Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-09,00:00:01.000,343,11138289,7484,0,1765238400,13151.129888179996,28515.523372890006,53291.90092728001 2025-12-09,00:00:03.000,343,11138224,7445,0,1765238402,13151.07599769999,26209.365247740003,53291.81009472001 2025-12-09,00:00:04.000,343,11138196,7405,0,1765238403,13151.09620662999,29437.845640350002,53291.78214624001 2025-12-09,00:00:05.000,343,11138366,7685,0,1765238404,13151.06252508,29437.845640350002,53291.83105608001 2025-12-09,00:00:06.000,343,11138227,7605,0,1765238405,13151.04231615,28515.488127239994,53291.85201744 2025-12-09,00:00:07.000,343,11138209,7845,0,1765238406,13151.069261389996,26209.435739039996,53291.79612048 2025-12-09,00:00:08.000,343,11138279,7685,0,1765238407,13151.06252508,29899.126609290004,53291.85900456001 2025-12-09,00:00:09.000,343,11138168,7525,0,1765238408,13151.049052459995,32205.171948360003,53291.84503032 2025-12-09,00:00:10.000,343,11138216,7325,0,1765238409,13151.028843529995,25287.042980280006,53291.838043200005 2025-12-09,00:00:11.000,343,11138273,7725,0,1765238410,13151.00189829,25287.014783759994,53291.81009472001 2025-12-09,00:00:13.000,343,11138152,7205,0,1765238412,13150.968216739995,31743.968519849994,53291.838043200005 2025-12-09,00:00:14.000,343,11138314,7125,0,1765238413,13150.95474411999,31743.996716370006,53291.83105608001 2025-12-09,00:00:15.000,343,11138226,7405,0,1765238414,13150.92106257,27131.85669432,53291.69131368001 2025-12-09,00:00:16.000,343,11138278,7365,0,1765238415,13150.92106257,33127.61405103,53291.719262160004 2025-12-09,00:00:17.000,343,11138227,7965,0,1765238416,13150.948007809995,26209.449837299995,53291.84503032 2025-12-09,00:00:18.000,343,11138217,7365,0,1765238417,13150.93453518999,30360.386430839993,53291.719262160004 2025-12-09,00:00:19.000,343,11138195,7805,0,1765238418,13150.92106257,29438.04301599,53291.79612048 2025-12-09,00:00:20.000,343,11138095,8005,0,1765238419,13150.88064471,29437.986622950004,53291.76118488001 2025-12-09,00:00:21.000,343,11138245,7605,0,1765238420,13150.887381019995,28515.474028979996,53291.768172000004 2025-12-09,00:00:22.000,343,11138231,7845,0,1765238421,13150.867172089995,30821.63215413,53291.76118488001 2025-12-09,00:00:24.000,343,11138317,7645,0,1765238423,13150.826754229995,25287.007734629995,53291.82406896 2025-12-09,00:00:25.000,343,11138178,7765,0,1765238424,13150.87390839999,32666.474064690003,53291.83105608001 2025-12-09,00:00:26.000,343,11138266,7165,0,1765238425,13150.846963159995,32205.263587049994,53291.838043200005 2025-12-09,00:00:27.000,343,11138282,7525,0,1765238426,13150.79980899,25286.979538109998,53291.79612048 2025-12-09,00:00:28.000,343,11138235,7965,0,1765238427,13150.82001792,30821.554613700006,53291.740223520006 2025-12-09,00:00:29.000,343,11138220,7125,0,1765238428,13150.79980899,28976.73385053,53291.78214624001 2025-12-09,00:00:30.000,343,11138233,7965,0,1765238429,13150.81328160999,30360.421676490005,53291.768172000004 2025-12-09,00:00:31.000,343,11138200,7445,0,1765238430,13150.786336369994,28054.305846119998,53291.67733944 2025-12-09,00:00:32.000,343,11138197,7925,0,1765238431,13150.79307267999,26209.506230340005,53291.74721064 2025-12-09,00:00:33.000,343,11138279,7805,0,1765238432,13150.826754229995,28976.818440090006,53291.83105608001 2025-12-09,00:00:35.000,343,11138230,7565,0,1765238434,13150.739182199999,26209.534426860002,53291.68432656 2025-12-09,00:00:36.000,343,11138279,7565,0,1765238435,13150.718973269999,27131.870792579997,53291.789133360006 2025-12-09,00:00:37.000,343,11138195,7885,0,1765238436,13150.766127439994,28976.691555750003,53291.768172000004 2025-12-09,00:00:38.000,343,11138149,7645,0,1765238437,13150.71223695999,25748.23935966,53291.79612048 2025-12-09,00:00:39.000,343,11138228,7245,0,1765238438,13150.745918509994,30821.61100674,53291.79612048 2025-12-09,00:00:40.000,343,11138216,7685,0,1765238439,13150.71223695999,31282.884926550003,53291.73323640001 2025-12-09,00:00:41.000,343,11138258,7165,0,1765238440,13150.705500649994,30360.351185189997,53291.74721064 2025-12-09,00:00:42.000,343,11138245,7805,0,1765238441,13150.725709579994,29899.239395369994,53291.72624928 2025-12-09,00:00:43.000,343,11138223,7645,0,1765238442,13150.739182199999,29438.01481947,53291.65637808 2025-12-09,00:00:44.000,343,11138224,7405,0,1765238443,13150.73244588999,30821.568711960004,53291.68432656 2025-12-09,00:00:46.000,343,11138290,7285,0,1765238445,13150.698764339999,28515.565667670002,53291.74721064 2025-12-09,00:00:47.000,343,11138226,7285,0,1765238446,13150.665082789994,31282.835582640007,53291.77515912 2025-12-09,00:00:48.000,343,11138251,7605,0,1765238447,13150.665082789994,32205.263587049994,53291.66336520001 2025-12-09,00:00:49.000,343,11138256,7085,0,1765238448,13150.685291719994,31282.807386119995,53291.74721064 2025-12-09,00:00:50.000,343,11138315,7725,0,1765238449,13150.678555409999,32666.396524259995,53291.69131368001 2025-12-09,00:00:51.000,343,11138192,7405,0,1765238450,13150.665082789994,27593.081270220006,53291.6284296 2025-12-09,00:00:52.000,343,11138225,8005,0,1765238451,13150.685291719994,30821.582810220003,53291.6983008 2025-12-09,00:00:53.000,343,11138261,7765,0,1765238452,13150.658346479999,26670.674413200002,53291.64939096 2025-12-09,00:00:54.000,343,11138313,7645,0,1765238453,13150.631401239989,31282.870828290004,53291.65637808 2025-12-09,00:00:55.000,343,11138168,7765,0,1765238454,13150.644873859994,34050.06320283,53291.58650688 2025-12-09,00:00:57.000,343,11138209,7805,0,1765238456,13150.651610169989,27593.109466740003,53291.740223520006 2025-12-09,00:00:58.000,343,11138201,7805,0,1765238457,13150.671819099989,28976.818440090006,53291.621442480005 2025-12-09,00:00:59.000,343,11138203,7645,0,1765238458,13150.665082789994,32666.424720780007,53291.66336520001 2025-12-09,00:01:00.000,343,11138232,7484,0,1765238459,13150.638137549999,34972.49825637,53291.6284296 2025-12-09,00:01:01.000,343,11138215,7685,0,1765238460,13150.651610169989,30821.59690848,53291.74721064 2025-12-09,00:01:02.000,343,11138289,7565,0,1765238461,13150.651610169989,34972.484158110005,53291.70528792 2025-12-09,00:01:03.000,343,11138223,7685,0,1765238462,13150.665082789994,36817.34721606001,53291.64240384001 2025-12-09,00:01:04.000,343,11138292,7405,0,1765238463,13150.638137549999,27131.863743449998,53291.670352320005 2025-12-09,00:01:05.000,343,11138215,7925,0,1765238464,13150.651610169989,26209.485082950006,53291.621442480005 2025-12-09,00:01:06.000,343,11138184,7484,0,1765238465,13150.685291719994,23903.432694749994,53291.63541672 2025-12-09,00:01:08.000,343,11138180,7205,0,1765238467,13150.651610169989,32205.136702710006,53291.600481120004 2025-12-09,00:01:09.000,343,11138189,7965,0,1765238468,13150.624664929994,29899.16185494,53291.6284296 2025-12-09,00:01:10.000,343,11138263,8005,0,1765238469,13150.665082789994,32205.284734440007,53291.600481120004 2025-12-09,00:01:11.000,343,11138201,7725,0,1765238470,13150.651610169989,31744.024912890003,53291.68432656 2025-12-09,00:01:12.000,343,11138174,7245,0,1765238471,13150.651610169989,31743.996716370006,53291.600481120004 2025-12-09,00:01:13.000,343,11138261,7805,0,1765238472,13150.611192309989,33588.80338128,53291.64240384001 2025-12-09,00:01:14.000,343,11138151,7645,0,1765238473,13150.604455999994,30821.60395761,53291.60746824 2025-12-09,00:01:15.000,343,11138164,7484,0,1765238474,13150.577510759998,24364.636123260003,53291.6284296 2025-12-09,00:01:16.000,343,11138259,8005,0,1765238475,13150.611192309989,26209.449837299995,53291.670352320005 2025-12-09,00:01:17.000,343,11138184,7165,0,1765238476,13150.631401239989,33588.82452867,53291.58650688 2025-12-09,00:01:19.000,343,11138226,7525,0,1765238478,13150.597719689998,28515.516323760006,53291.57951976 2025-12-09,00:01:20.000,343,11138290,7405,0,1765238479,13150.557301829998,24825.81840438,53291.64240384001 2025-12-09,00:01:21.000,343,11138223,7925,0,1765238480,13150.570774449989,32666.396524259995,53291.64939096 2025-12-09,00:01:22.000,343,11138303,7965,0,1765238481,13150.590983379989,28976.628113579995,53291.600481120004 2025-12-09,00:01:23.000,343,11138225,7805,0,1765238482,13150.611192309989,24825.64217613,53291.5585584 2025-12-09,00:01:24.000,343,11138293,7605,0,1765238483,13150.570774449989,31282.687550910006,53291.51663568 2025-12-09,00:01:25.000,343,11138227,8005,0,1765238484,13150.611192309989,30821.568711960004,53291.572532640006 2025-12-09,00:01:26.000,343,11138278,7445,0,1765238485,13150.564038139993,29437.944328169993,53291.59349400001 2025-12-09,00:01:27.000,343,11138187,7645,0,1765238486,13150.617928619999,31282.736894820002,53291.58650688 2025-12-09,00:01:28.000,343,11138305,7685,0,1765238487,13150.577510759998,26209.449837299995,53291.59349400001 2025-12-09,00:01:30.000,343,11138271,8005,0,1765238489,13150.557301829998,27131.934234750006,53291.60746824 2025-12-09,00:01:31.000,343,11138311,7845,0,1765238490,13150.644873859994,28054.263551340002,53291.68432656 2025-12-09,00:01:32.000,343,11138199,7605,0,1765238491,13150.570774449989,32205.122604450007,53291.61445536001 2025-12-09,00:01:33.000,343,11138192,7085,0,1765238492,13150.543829209993,27131.814399540002,53291.58650688 2025-12-09,00:01:34.000,343,11138217,7805,0,1765238493,13150.550565519989,26670.639167550005,53291.5585584 2025-12-09,00:01:35.000,343,11138196,7245,0,1765238494,13150.624664929994,30821.519368049994,53291.502661440005 2025-12-09,00:01:36.000,343,11138287,7845,0,1765238495,13150.631401239989,28054.29879699,53291.60746824 2025-12-09,00:01:37.000,343,11138198,7565,0,1765238496,13150.644873859994,26670.674413200002,53291.53759704 2025-12-09,00:01:38.000,343,11138144,7445,0,1765238497,13150.665082789994,29899.077265379994,53291.54458416001 2025-12-09,00:01:39.000,343,11138162,7285,0,1765238498,13150.671819099989,27593.024877179996,53291.51663568 2025-12-09,00:01:41.000,343,11138226,7245,0,1765238500,13150.725709579994,21136.057042829998,53291.5585584 2025-12-09,00:01:42.000,343,11138215,7325,0,1765238501,13150.685291719994,30360.30889041,53291.57951976 2025-12-09,00:01:43.000,343,11138303,7765,0,1765238502,13150.678555409999,29437.85268948,53291.56554552001 2025-12-09,00:01:44.000,343,11138222,7285,0,1765238503,13150.705500649994,30360.259546500005,53291.59349400001 2025-12-09,00:01:45.000,343,11138210,7245,0,1765238504,13150.678555409999,30360.31593954,53291.50964856 2025-12-09,00:01:46.000,343,11138188,7325,0,1765238505,13150.71223695999,27592.933238490004,53291.60746824 2025-12-09,00:01:47.000,343,11138321,7525,0,1765238506,13150.718973269999,28054.249453080003,53291.64939096 2025-12-09,00:01:48.000,343,11138250,7165,0,1765238507,13150.698764339999,25748.126573579997,53291.58650688 2025-12-09,00:01:49.000,343,11138216,7445,0,1765238508,13150.73244588999,30821.512318919995,53291.69131368001 2025-12-09,00:01:50.000,343,11138220,7484,0,1765238509,13150.77286374999,33127.62110016,53291.621442480005 2025-12-09,00:01:52.000,343,11138297,7645,0,1765238511,13150.766127439994,29437.775149049994,53291.57951976 2025-12-09,00:01:53.000,343,11138351,7845,0,1765238512,13150.806545299994,28976.635162709994,53291.59349400001 2025-12-09,00:01:54.000,343,11138184,7365,0,1765238513,13150.77286374999,31282.652305259995,53291.670352320005 2025-12-09,00:01:55.000,343,11138217,8005,0,1765238514,13150.81328160999,28515.42468507,53291.572532640006 2025-12-09,00:01:56.000,343,11138214,7445,0,1765238515,13150.79980899,28054.200109170008,53291.63541672 2025-12-09,00:01:57.000,343,11138197,7805,0,1765238516,13150.79980899,32205.03801489,53291.60746824 2025-12-09,00:01:58.000,343,11138188,7445,0,1765238517,13150.85369946999,28515.333046379994,53291.68432656 2025-12-09,00:01:59.000,343,11138241,7805,0,1765238518,13150.86043578,32666.311934700003,53291.60746824 2025-12-09,00:02:00.000,343,11138212,7285,0,1765238519,13150.86043578,29898.99267582,53291.719262160004 2025-12-09,00:02:01.000,343,11138194,7445,0,1765238520,13150.90085364,34049.9151711,53291.60746824 2025-12-09,00:02:03.000,343,11138154,7365,0,1765238522,13150.92106257,25748.133622709996,53291.6284296 2025-12-09,00:02:04.000,343,11138227,7725,0,1765238523,13150.927798879995,30360.174956939998,53291.63541672 2025-12-09,00:02:05.000,343,11138286,7285,0,1765238524,13150.9412715,25748.063131410003,53291.6284296 2025-12-09,00:02:06.000,343,11138252,7285,0,1765238525,13150.927798879995,25748.190015750006,53291.59349400001 2025-12-09,00:02:07.000,343,11138267,7845,0,1765238526,13150.95474411999,28976.55762228,53291.59349400001 2025-12-09,00:02:08.000,343,11138109,7685,0,1765238527,13150.99516197999,27131.786203020005,53291.60746824 2025-12-09,00:02:09.000,343,11138208,7365,0,1765238528,13150.968216739995,26209.379346,53291.64939096 2025-12-09,00:02:10.000,343,11138190,7405,0,1765238529,13150.968216739995,28976.614015319996,53291.6284296 2025-12-09,00:02:11.000,343,11138297,7645,0,1765238530,13150.99516197999,29437.824492960004,53291.600481120004 2025-12-09,00:02:12.000,343,11138169,7765,0,1765238531,13150.98168936,30821.46297501,53291.621442480005 2025-12-09,00:02:14.000,343,11138234,7085,0,1765238533,13150.96148043,28976.670408360005,53291.64939096 2025-12-09,00:02:15.000,343,11138206,7365,0,1765238534,13150.968216739995,24825.769060470004,53291.6284296 2025-12-09,00:02:16.000,343,11138241,7885,0,1765238535,13150.95474411999,30360.32298867,53291.69131368001 2025-12-09,00:02:17.000,343,11138281,7845,0,1765238536,13150.97495304999,25748.197064880005,53291.621442480005 2025-12-09,00:02:18.000,343,11138174,7165,0,1765238537,13151.028843529995,29437.824492960004,53291.65637808 2025-12-09,00:02:19.000,343,11138195,7885,0,1765238538,13151.01537090999,25286.873801160007,53291.6284296 2025-12-09,00:02:20.000,343,11138228,7365,0,1765238539,13151.05578876999,31282.680501780007,53291.67733944 2025-12-09,00:02:21.000,343,11138242,7245,0,1765238540,13151.028843529995,34049.90812197,53291.65637808 2025-12-09,00:02:22.000,343,11138206,7605,0,1765238541,13151.049052459995,27131.765055630007,53291.65637808 2025-12-09,00:02:23.000,343,11138197,7645,0,1765238542,13151.028843529995,30821.491171529997,53291.64939096 2025-12-09,00:02:25.000,343,11138259,7845,0,1765238544,13151.05578876999,28515.4317342,53291.64240384001 2025-12-09,00:02:26.000,343,11138197,7885,0,1765238545,13151.049052459995,26209.442788169996,53291.64939096 2025-12-09,00:02:27.000,343,11138218,7484,0,1765238546,13151.06252508,27131.84964519,53291.670352320005 2025-12-09,00:02:28.000,343,11138212,7405,0,1765238547,13151.08273401,28976.663359230006,53291.66336520001 2025-12-09,00:02:29.000,343,11138231,7965,0,1765238548,13151.08273401,28054.256502210003,53291.58650688 2025-12-09,00:02:30.000,343,11138179,8005,0,1765238549,13151.07599769999,27593.102417610004,53291.66336520001 2025-12-09,00:02:31.000,343,11138324,7165,0,1765238550,13151.08273401,29899.16185494,53291.60746824 2025-12-09,00:02:32.000,343,11138260,7165,0,1765238551,13151.109679249996,35894.869867739995,53291.64939096 2025-12-09,00:02:33.000,343,11138234,7365,0,1765238552,13151.156833419991,28515.537471150004,53291.621442480005 2025-12-09,00:02:34.000,343,11138129,7845,0,1765238553,13151.11641555999,28976.776145309996,53291.73323640001 2025-12-09,00:02:36.000,343,11138224,7285,0,1765238555,13151.170306039996,30821.540515440007,53291.65637808 2025-12-09,00:02:37.000,343,11138135,7925,0,1765238556,13151.150097109996,30821.639203259998,53291.63541672 2025-12-09,00:02:38.000,343,11138223,7725,0,1765238557,13151.16356973,25748.25345792,53291.64240384001 2025-12-09,00:02:39.000,343,11138213,7725,0,1765238558,13151.20398759,30360.46397127,53291.60746824 2025-12-09,00:02:40.000,343,11138169,8085,0,1765238559,13151.136624489991,28976.867784000002,53291.70528792 2025-12-09,00:02:41.000,343,11138190,7285,0,1765238560,13151.18377866,28976.776145309996,53291.768172000004 2025-12-09,00:02:42.000,343,11138186,7565,0,1765238561,13151.20398759,34511.344171770004,53291.68432656 2025-12-09,00:02:43.000,343,11138266,7445,0,1765238562,13151.177042349991,30360.4710204,53291.6983008 2025-12-09,00:02:44.000,343,11138272,7365,0,1765238563,13151.224196520001,31744.109502449995,53291.670352320005 2025-12-09,00:02:45.000,343,11138333,7685,0,1765238564,13151.244405450001,32205.334078350003,53291.72624928 2025-12-09,00:02:47.000,343,11138257,7845,0,1765238566,13151.170306039996,26209.56967251,53291.65637808 2025-12-09,00:02:48.000,343,11138313,7765,0,1765238567,13151.251141759996,31282.835582640007,53291.68432656 2025-12-09,00:02:49.000,343,11138294,7205,0,1765238568,13151.244405450001,35433.892011389995,53291.77515912 2025-12-09,00:02:50.000,343,11138349,7605,0,1765238569,13151.305032240001,25748.450833559997,53291.83105608001 2025-12-09,00:02:51.000,343,11138252,7325,0,1765238570,13151.244405450001,31744.250485049997,53291.719262160004 2025-12-09,00:02:52.000,343,11138271,7645,0,1765238571,13151.284823310001,28976.931226169996,53291.69131368001 2025-12-09,00:02:53.000,343,11138274,7405,0,1765238572,13151.271350689996,28976.987619210006,53291.74721064 2025-12-09,00:02:54.000,343,11138288,7365,0,1765238573,13151.311768549996,28976.952373559994,53291.67733944 2025-12-09,00:02:55.000,343,11138294,7405,0,1765238574,13151.278086999992,30821.871824550006,53291.719262160004 2025-12-09,00:02:56.000,343,11138330,7445,0,1765238575,13151.251141759996,30821.801333249998,53291.74721064 2025-12-09,00:02:58.000,343,11138315,7484,0,1765238577,13151.325241170001,30360.661346909998,53291.621442480005 2025-12-09,00:02:59.000,343,11138379,7805,0,1765238578,13151.311768549996,28515.847632870005,53291.68432656 2025-12-09,00:03:00.000,343,11138388,7445,0,1765238579,13151.325241170001,25748.58476703,53291.68432656 2025-12-09,00:03:01.000,343,11138204,7205,0,1765238580,13151.358922719992,29438.282686410006,53291.64939096 2025-12-09,00:03:02.000,343,11138249,7565,0,1765238581,13151.372395339997,26670.991624050002,53291.64939096 2025-12-09,00:03:03.000,343,11138305,7645,0,1765238582,13151.372395339997,29438.268588150007,53291.65637808 2025-12-09,00:03:04.000,343,11138236,7045,0,1765238583,13151.338713789992,28054.559614800004,53291.73323640001 2025-12-09,00:03:05.000,343,11138222,7645,0,1765238584,13151.372395339997,30821.92116846,53291.670352320005 2025-12-09,00:03:06.000,343,11138239,7805,0,1765238585,13151.372395339997,28977.05811051,53291.65637808 2025-12-09,00:03:07.000,343,11138176,7484,0,1765238586,13151.406076890002,28977.093356159996,53291.63541672 2025-12-09,00:03:09.000,343,11138255,7765,0,1765238588,13151.439758439992,27132.237347340008,53291.6983008 2025-12-09,00:03:10.000,343,11138217,7765,0,1765238589,13151.426285820002,27593.4760215,53291.71227504001 2025-12-09,00:03:11.000,343,11138294,7045,0,1765238590,13151.426285820002,31283.131646099995,53291.64939096 2025-12-09,00:03:12.000,343,11138243,7845,0,1765238591,13151.433022129997,29899.577753610007,53291.71227504001 2025-12-09,00:03:13.000,343,11138203,7685,0,1765238592,13151.473439989997,27593.4760215,53291.740223520006 2025-12-09,00:03:14.000,343,11138326,7365,0,1765238593,13151.527330470002,30821.94936498,53291.76118488001 2025-12-09,00:03:15.000,343,11138305,7765,0,1765238594,13151.466703680002,31283.188039140005,53291.789133360006 2025-12-09,00:03:16.000,343,11138229,7805,0,1765238595,13151.513857849997,33128.079293610004,53291.75419776 2025-12-09,00:03:17.000,343,11138247,7725,0,1765238596,13151.507121540002,28054.75699044,53291.838043200005 2025-12-09,00:03:18.000,343,11138219,7725,0,1765238597,13151.486912610002,32666.81242293,53291.81009472001 2025-12-09,00:03:20.000,343,11138277,7845,0,1765238599,13151.527330470002,25287.515271990007,53291.72624928 2025-12-09,00:03:21.000,343,11138304,7445,0,1765238600,13151.554275709997,28054.672400879994,53291.8031076 2025-12-09,00:03:22.000,343,11138164,7245,0,1765238601,13151.574484639998,30821.991659759995,53291.73323640001 2025-12-09,00:03:23.000,343,11138223,7765,0,1765238602,13151.621638809993,31744.483106340005,53291.75419776 2025-12-09,00:03:24.000,343,11138188,7325,0,1765238603,13151.574484639998,27593.588807580003,53291.78214624001 2025-12-09,00:03:25.000,343,11138321,8005,0,1765238604,13151.614902499998,31744.55359764,53291.73323640001 2025-12-09,00:03:26.000,343,11138331,7845,0,1765238605,13151.628375120003,28977.248437019996,53291.76118488001 2025-12-09,00:03:27.000,343,11138270,7325,0,1765238606,13151.628375120003,28977.184994850002,53291.72624928 2025-12-09,00:03:28.000,343,11138158,7365,0,1765238607,13151.608166190003,28977.184994850002,53291.75419776 2025-12-09,00:03:29.000,343,11138255,7685,0,1765238608,13151.574484639998,29899.577753610007,53291.768172000004 2025-12-09,00:03:31.000,343,11138269,7685,0,1765238610,13151.648584049988,24826.396433040005,53291.85201744 2025-12-09,00:03:32.000,343,11138272,7484,0,1765238611,13151.682265599993,24365.115464100003,53291.85201744 2025-12-09,00:03:33.000,343,11138283,7805,0,1765238612,13151.682265599993,26671.252441860008,53291.77515912 2025-12-09,00:03:34.000,343,11138187,7645,0,1765238613,13151.621638809993,29438.543504219997,53291.83105608001 2025-12-09,00:03:35.000,343,11138243,7725,0,1765238614,13151.695738219998,31283.265579569997,53291.8031076 2025-12-09,00:03:36.000,343,11138121,7565,0,1765238615,13151.648584049988,25748.88083049,53291.82406896 2025-12-09,00:03:37.000,343,11138169,7725,0,1765238616,13151.709210839988,28516.164843720006,53291.935862880004 2025-12-09,00:03:38.000,343,11138225,7645,0,1765238617,13151.662056669993,30822.167888009993,53291.82406896 2025-12-09,00:03:39.000,343,11138328,7165,0,1765238618,13151.695738219998,31283.427709559997,53291.87996592001 2025-12-09,00:03:40.000,343,11138193,7845,0,1765238619,13151.722683459993,26671.238343599995,53291.85201744 2025-12-09,00:03:53.000,343,11138186,7245,0,1765238632,13151.830464419989,29438.740879859994,53291.84503032 2025-12-09,00:03:54.000,343,11138231,7765,0,1765238633,13151.877618589999,27593.92716582,53291.8729788 2025-12-09,00:03:55.000,343,11138251,7645,0,1765238634,13151.843937039994,29899.96545576,53291.907914400006 2025-12-09,00:03:56.000,343,11138268,6965,0,1765238635,13151.884354899994,28977.565647869997,53291.86599168 2025-12-09,00:03:57.000,343,11138172,7205,0,1765238636,13151.843937039994,25749.078206129998,53291.85900456001 2025-12-09,00:03:58.000,343,11138267,7685,0,1765238637,13151.850673349989,30822.499197120007,53291.78214624001 2025-12-09,00:03:59.000,343,11138226,7445,0,1765238638,13151.857409659999,28516.355170230003,53291.85900456001 2025-12-09,00:04:00.000,343,11138283,7885,0,1765238639,13151.884354899994,29900.050045320007,53291.8031076 2025-12-09,00:04:01.000,343,11138303,7365,0,1765238640,13151.837200729999,29900.162831399997,53291.8031076 2025-12-09,00:04:02.000,343,11138188,7325,0,1765238641,13151.95171799999,27132.751933830004,53292.09656664001 2025-12-09,00:04:04.000,343,11138301,7925,0,1765238643,13151.884354899994,28055.285675189996,53291.789133360006 2025-12-09,00:04:05.000,343,11138209,7685,0,1765238644,13151.904563829994,33589.867799910004,53291.92887576001 2025-12-09,00:04:06.000,343,11138192,7125,0,1765238645,13151.89109120999,34512.394492139996,53291.79612048 2025-12-09,00:04:07.000,343,11138130,7325,0,1765238646,13151.91130013999,34973.62611717,53291.72624928 2025-12-09,00:04:08.000,343,11138236,7405,0,1765238647,13151.938245379999,31283.815411710006,53291.83105608001 2025-12-09,00:04:09.000,343,11138291,7845,0,1765238648,13151.897827519999,32206.194072209997,53291.73323640001 2025-12-09,00:04:10.000,343,11138199,7725,0,1765238649,13151.843937039994,33128.74191183,53291.789133360006 2025-12-09,00:04:11.000,343,11138315,7725,0,1765238650,13151.823728109994,29900.268568350002,53291.838043200005 2025-12-09,00:04:12.000,343,11138223,7845,0,1765238651,13151.870882279989,29439.192024179996,53291.76118488001 2025-12-09,00:04:13.000,343,11138278,7365,0,1765238652,13151.837200729999,27132.998653379997,53291.935862880004 2025-12-09,00:04:15.000,343,11138221,7725,0,1765238654,13151.89109120999,24826.953314309998,53291.89394016 2025-12-09,00:04:16.000,343,11138174,7525,0,1765238655,13151.837200729999,30822.788211449995,53291.76118488001 2025-12-09,00:04:17.000,343,11138215,7845,0,1765238656,13151.864145969994,30822.830506230006,53291.81708184 2025-12-09,00:04:18.000,343,11138147,7445,0,1765238657,13151.924772759994,31284.01983648,53291.90092728001 2025-12-09,00:04:19.000,343,11138159,7685,0,1765238658,13151.864145969994,28055.525345610004,53291.886953040004 2025-12-09,00:04:20.000,343,11138154,7165,0,1765238659,13151.864145969994,26210.69048418,53291.8729788 2025-12-09,00:04:21.000,343,11138306,7325,0,1765238660,13151.850673349989,28055.602886039997,53291.907914400006 2025-12-09,00:04:22.000,343,11138222,7445,0,1765238661,13151.884354899994,28516.85565846,53291.838043200005 2025-12-09,00:04:23.000,343,11138156,7245,0,1765238662,13151.870882279989,27133.196029020008,53291.838043200005 2025-12-09,00:04:24.000,343,11138108,7245,0,1765238663,13151.884354899994,28978.108430880005,53291.838043200005 2025-12-09,00:04:26.000,343,11138249,7925,0,1765238665,13151.843937039994,31284.21721212,53291.82406896 2025-12-09,00:04:27.000,343,11138251,7765,0,1765238666,13151.870882279989,29900.564631810004,53291.90092728001 2025-12-09,00:04:28.000,343,11138300,7245,0,1765238667,13151.850673349989,29900.571680940004,53291.83105608001 2025-12-09,00:04:29.000,343,11138209,7725,0,1765238668,13151.823728109994,32206.65931479,53291.84503032 2025-12-09,00:04:30.000,343,11138294,7165,0,1765238669,13151.864145969994,30361.732814670002,53291.8729788 2025-12-09,00:04:31.000,343,11138234,7325,0,1765238670,13151.816991799999,29439.417596340005,53291.87996592001 2025-12-09,00:04:32.000,343,11138272,7685,0,1765238671,13151.89109120999,30361.803305969996,53291.90092728001 2025-12-09,00:04:33.000,343,11138214,7045,0,1765238672,13151.850673349989,35896.519364160005,53291.85201744 2025-12-09,00:04:34.000,343,11138228,7525,0,1765238673,13151.823728109994,27594.533391000004,53291.87996592001 2025-12-09,00:04:35.000,343,11138253,8085,0,1765238674,13151.837200729999,30823.126569689994,53291.97079848 2025-12-09,00:04:37.000,343,11138232,7445,0,1765238676,13151.864145969994,34051.66335534,53291.84503032 2025-12-09,00:04:38.000,343,11138180,7325,0,1765238677,13151.823728109994,28055.70862299,53291.85900456001 2025-12-09,00:04:39.000,343,11138204,7285,0,1765238678,13151.857409659999,31745.4840828,53291.84503032 2025-12-09,00:04:40.000,343,11138132,7525,0,1765238679,13151.877618589999,26672.056042680008,53291.84503032 2025-12-09,00:04:41.000,343,11138200,7645,0,1765238680,13151.904563829994,31284.273605159993,53291.90092728001 2025-12-09,00:04:42.000,343,11138092,7325,0,1765238681,13151.870882279989,27133.252422060003,53291.87996592001 2025-12-09,00:04:43.000,343,11138089,7484,0,1765238682,13151.877618589999,28978.15777479,53291.886953040004 2025-12-09,00:04:44.000,343,11138194,7405,0,1765238683,13151.864145969994,32206.65931479,53291.85900456001 2025-12-09,00:04:45.000,343,11138219,8205,0,1765238684,13151.857409659999,27594.56863665,53291.83105608001 2025-12-09,00:04:46.000,343,11138299,7765,0,1765238685,13151.958454309999,29439.417596340005,53291.87996592001 2025-12-09,00:04:48.000,343,11138239,7685,0,1765238687,13151.89109120999,31745.49818106,53291.90092728001 2025-12-09,00:04:49.000,343,11138231,7645,0,1765238688,13151.91130013999,28055.74386864,53291.84503032 2025-12-09,00:04:50.000,343,11138202,7445,0,1765238689,13151.95171799999,30361.90199379,53291.90092728001 2025-12-09,00:04:51.000,343,11138275,7725,0,1765238690,13151.938245379999,30823.119520559994,53291.83105608001 2025-12-09,00:04:52.000,343,11138241,7845,0,1765238691,13151.918036449999,33590.37533727,53291.86599168 2025-12-09,00:04:53.000,343,11138277,7805,0,1765238692,13151.97866324,30823.077225779998,53291.85201744 2025-12-09,00:04:54.000,343,11138200,7325,0,1765238693,13151.99213585999,34051.61401143001,53291.86599168 2025-12-09,00:04:55.000,343,11138312,7645,0,1765238694,13151.99887217,29439.45989112,53291.94285 2025-12-09,00:04:56.000,343,11138202,7525,0,1765238695,13152.005608479994,29900.684467019993,53291.87996592001 2025-12-09,00:04:57.000,343,11138219,7765,0,1765238696,13152.05276264999,28516.926149759995,53291.86599168 2025-12-09,00:04:59.000,343,11138271,7765,0,1765238698,13152.01234478999,26210.944252860005,53291.94285 2025-12-09,00:05:00.000,343,11138252,7365,0,1765238699,13152.01234478999,24827.228230380002,53291.86599168 2025-12-09,00:05:01.000,343,11138281,7805,0,1765238700,13152.07297157999,28978.200069569997,53291.94983712001 2025-12-09,00:05:02.000,343,11138235,7925,0,1765238701,13152.005608479994,30823.147717080006,53291.89394016 2025-12-09,00:05:03.000,343,11138271,7805,0,1765238702,13152.03255371999,26210.85261417,53291.86599168 2025-12-09,00:05:04.000,343,11138256,7125,0,1765238703,13152.05276264999,31745.49818106,53291.94983712001 2025-12-09,00:05:05.000,343,11138177,7805,0,1765238704,13152.066235269995,29900.670368759995,53291.99175984 2025-12-09,00:05:06.000,343,11138196,7085,0,1765238705,13152.106653129995,29439.45989112,53291.97778560001 2025-12-09,00:05:07.000,343,11138202,7525,0,1765238706,13152.12012575,30823.105422299996,53291.935862880004 2025-12-09,00:05:08.000,343,11138202,7285,0,1765238707,13152.167279919995,31284.224261249998,53292.005734080005 2025-12-09,00:05:10.000,343,11138177,7725,0,1765238709,13152.17401622999,28055.814359940006,53291.83105608001 2025-12-09,00:05:11.000,343,11138268,7245,0,1765238710,13152.15380729999,31284.386391239997,53291.96381136 2025-12-09,00:05:12.000,343,11138334,7525,0,1765238711,13152.187488849995,27133.27356945,53291.92887576001 2025-12-09,00:05:13.000,343,11138159,7765,0,1765238712,13152.18075254,29439.45284199,53291.92887576001 2025-12-09,00:05:14.000,343,11138227,7565,0,1765238713,13152.19422515999,28517.01778845,53291.92188864 2025-12-09,00:05:15.000,343,11138155,7845,0,1765238714,13152.20096147,27133.337011619995,53291.90092728001 2025-12-09,00:05:16.000,343,11138255,7445,0,1765238715,13152.26158826,28978.242364349993,53291.89394016 2025-12-09,00:05:17.000,343,11138233,7845,0,1765238716,13152.25485194999,29900.642172239997,53291.97778560001 2025-12-09,00:05:18.000,343,11138226,7365,0,1765238717,13152.26158826,24827.207082990004,53291.86599168 2025-12-09,00:05:19.000,343,11138141,7845,0,1765238718,13152.27506087999,25288.445757149995,53291.91490152 2025-12-09,00:05:21.000,343,11138229,7765,0,1765238720,13152.27506087999,29900.677417889994,53291.94285 2025-12-09,00:05:22.000,343,11138242,7325,0,1765238721,13152.288533499996,28516.940248019993,53291.99175984 2025-12-09,00:05:23.000,343,11138308,7445,0,1765238722,13152.30200612,30361.852649880006,53291.956824240006 2025-12-09,00:05:24.000,343,11138261,7685,0,1765238723,13152.308742429996,31284.252457769995,53291.90092728001 2025-12-09,00:05:25.000,343,11138229,7965,0,1765238724,13152.38284184,29900.550533550006,53291.91490152 2025-12-09,00:05:26.000,343,11138197,7525,0,1765238725,13152.31547873999,26672.077190070006,53291.99175984 2025-12-09,00:05:27.000,343,11138227,7484,0,1765238726,13152.33568766999,31284.273605159993,53291.99874696001 2025-12-09,00:05:28.000,343,11138216,7045,0,1765238727,13152.369369219996,29900.635123109998,53292.005734080005 2025-12-09,00:05:29.000,343,11138310,7245,0,1765238728,13152.38284184,28978.15777479,53291.97079848 2025-12-09,00:05:30.000,343,11138227,7765,0,1765238729,13152.396314459991,30823.07017665,53291.92188864 2025-12-09,00:05:32.000,343,11138221,7525,0,1765238731,13152.429996009996,28978.15072566,53291.935862880004 2025-12-09,00:05:33.000,343,11138198,7205,0,1765238732,13152.436732319991,32206.65226566,53292.0127212 2025-12-09,00:05:34.000,343,11138234,7285,0,1765238733,13152.450204939996,33129.06617181,53292.005734080005 2025-12-09,00:05:35.000,343,11138241,8045,0,1765238734,13152.456941249991,29900.564631810004,53292.06163104 2025-12-09,00:05:36.000,343,11138213,7685,0,1765238735,13152.510831729996,28516.926149759995,53291.94983712001 2025-12-09,00:05:37.000,343,11138211,7845,0,1765238736,13152.450204939996,28978.136627400003,53291.99175984 2025-12-09,00:05:38.000,343,11138236,7125,0,1765238737,13152.537776969992,27594.491096219994,53292.103553760004 2025-12-09,00:05:39.000,343,11138186,7245,0,1765238738,13152.531040659997,32206.673413049997,53292.06861816001 2025-12-09,00:05:40.000,343,11138227,7645,0,1765238739,13152.551249589997,33129.06617181,53292.075605280006 2025-12-09,00:05:41.000,343,11138217,7565,0,1765238740,13152.584931140002,28978.037939579997,53291.99175984 2025-12-09,00:05:43.000,343,11138245,7605,0,1765238742,13152.591667449997,29900.543484420006,53292.04066968 2025-12-09,00:05:44.000,343,11138199,7605,0,1765238743,13152.665766860002,29439.29776113,53292.06861816001 2025-12-09,00:05:45.000,343,11138228,7125,0,1765238744,13152.632085309997,32667.813399389997,53292.11752800001 2025-12-09,00:05:46.000,343,11138240,7484,0,1765238745,13152.625349000002,28055.659279080006,53292.06861816001 2025-12-09,00:05:47.000,343,11138212,7325,0,1765238746,13152.665766860002,25288.276578029996,53292.054643920004 2025-12-09,00:05:48.000,343,11138247,7725,0,1765238747,13152.699448409992,31284.104426039994,53292.0825924 2025-12-09,00:05:49.000,343,11138289,7565,0,1765238748,13152.746602580002,28978.066136099995,53292.11054088 2025-12-09,00:05:50.000,343,11138270,7365,0,1765238749,13152.733129959997,30822.8939484,53292.054643920004 2025-12-09,00:05:51.000,343,11138268,7365,0,1765238750,13152.746602580002,30822.929194049997,53292.124515120006 2025-12-09,00:05:52.000,343,11138193,7925,0,1765238751,13152.719657339992,29900.46594399,53292.103553760004 2025-12-09,00:05:54.000,343,11138231,7484,0,1765238753,13152.793756749998,28978.115480010005,53292.0825924 2025-12-09,00:05:55.000,343,11138096,7245,0,1765238754,13152.820701989993,28055.595836909997,53292.13150224 2025-12-09,00:05:56.000,343,11138229,7645,0,1765238755,13152.834174609998,33129.00272964001,53292.06163104 2025-12-09,00:05:57.000,343,11138233,7325,0,1765238756,13152.800493059993,28977.9956448,53292.21534768001 2025-12-09,00:05:58.000,343,11138121,7765,0,1765238757,13152.854383539998,30822.858702750003,53292.20137344 2025-12-09,00:05:59.000,343,11138280,7445,0,1765238758,13152.854383539998,27133.181930759994,53292.14547648001 2025-12-09,00:06:00.000,343,11138215,7845,0,1765238759,13152.854383539998,26210.66933679,53292.03368256 2025-12-09,00:06:01.000,343,11138238,7325,0,1765238760,13152.861119849993,31284.160819080003,53292.14547648001 2025-12-09,00:06:02.000,343,11138257,7885,0,1765238761,13152.867856159988,29900.494140509996,53292.222334800004 2025-12-09,00:06:03.000,343,11138230,7165,0,1765238762,13152.787020440002,29439.234318960007,53292.14547648001 2025-12-09,00:06:05.000,343,11138214,7525,0,1765238764,13152.854383539998,34973.88693497999,53292.1524636 2025-12-09,00:06:06.000,343,11138233,7765,0,1765238765,13152.840910919993,32667.834546779995,53292.20836056 2025-12-09,00:06:07.000,343,11138265,8085,0,1765238766,13152.847647230003,29439.15677853,53292.27823176 2025-12-09,00:06:08.000,343,11138278,7165,0,1765238767,13152.834174609998,34973.767099770004,53292.20137344 2025-12-09,00:06:09.000,343,11138150,7525,0,1765238768,13152.827438300003,26671.96440399,53292.20836056 2025-12-09,00:06:10.000,343,11138222,7405,0,1765238769,13152.827438300003,32206.560626970007,53292.23630904001 2025-12-09,00:06:11.000,343,11138152,7165,0,1765238770,13152.861119849993,28977.974497410003,53292.25028328 2025-12-09,00:06:12.000,343,11138271,7805,0,1765238771,13152.847647230003,28516.897953239997,53292.21534768001 2025-12-09,00:06:13.000,343,11138259,7605,0,1765238772,13152.894801399998,29439.262515480004,53292.20137344 2025-12-09,00:06:14.000,343,11138196,7405,0,1765238773,13152.867856159988,28516.834511070003,53292.173424960005 2025-12-09,00:06:16.000,343,11138267,7685,0,1765238775,13152.861119849993,32667.792252,53292.21534768001 2025-12-09,00:06:17.000,343,11138241,7445,0,1765238776,13152.867856159988,25749.451810020008,53292.19438632001 2025-12-09,00:06:18.000,343,11138292,7325,0,1765238777,13152.867856159988,27594.392408400003,53292.23630904001 2025-12-09,00:06:19.000,343,11138163,7845,0,1765238778,13152.847647230003,30361.697569020005,53292.30618024 2025-12-09,00:06:20.000,343,11138321,7885,0,1765238779,13152.874592469998,29900.480042249997,53292.20137344 2025-12-09,00:06:21.000,343,11138187,7605,0,1765238780,13152.820701989993,28055.58173865,53292.222334800004 2025-12-09,00:06:22.000,343,11138242,7405,0,1765238781,13152.867856159988,28978.059086969995,53292.28521888001 2025-12-09,00:06:23.000,343,11138190,7165,0,1765238782,13152.834174609998,28516.827461940004,53292.30618024 2025-12-09,00:06:24.000,343,11138261,7805,0,1765238783,13152.840910919993,28516.778118029993,53292.32015448 2025-12-09,00:06:25.000,343,11138256,7165,0,1765238784,13152.881328779993,27133.090292070003,53292.30618024 2025-12-09,00:06:27.000,343,11138231,7845,0,1765238786,13152.867856159988,29900.395452690005,53292.22932192 2025-12-09,00:06:28.000,343,11138189,7645,0,1765238787,13152.894801399998,30822.788211449995,53292.271244640004 2025-12-09,00:06:29.000,343,11138258,7205,0,1765238788,13152.813965679998,27594.343064490007,53292.33412872001 2025-12-09,00:06:30.000,343,11138215,7885,0,1765238789,13152.847647230003,29900.395452690005,53292.19438632001 2025-12-09,00:06:31.000,343,11138242,7205,0,1765238790,13152.854383539998,30822.91509579,53292.31316736001 2025-12-09,00:06:32.000,343,11138225,7725,0,1765238791,13152.840910919993,30361.57773381,53292.30618024 2025-12-09,00:06:33.000,343,11138269,7605,0,1765238792,13152.820701989993,26210.570648969995,53292.26425752001 2025-12-09,00:06:34.000,343,11138294,7365,0,1765238793,13152.807229370002,31284.062131259998,53292.2572704 2025-12-09,00:06:35.000,343,11138206,7685,0,1765238794,13152.813965679998,31284.02688561,53292.341115840005 2025-12-09,00:06:36.000,343,11138287,7765,0,1765238795,13152.827438300003,30361.521340770007,53292.32015448 2025-12-09,00:06:49.000,343,11138215,7805,0,1765238808,13152.867856159988,29438.924157240006,53292.2572704 2025-12-09,00:06:50.000,343,11138298,7245,0,1765238809,13152.847647230003,28977.770072640007,53292.410987040006 2025-12-09,00:06:51.000,343,11138238,7525,0,1765238810,13152.807229370002,27594.124541459998,53292.3271416 2025-12-09,00:06:52.000,343,11138212,7285,0,1765238811,13152.867856159988,36357.20115705,53292.33412872001 2025-12-09,00:06:53.000,343,11138185,7805,0,1765238812,13152.888065089988,31283.815411710006,53292.27823176 2025-12-09,00:06:54.000,343,11138166,7325,0,1765238813,13152.834174609998,31745.047036739998,53292.3271416 2025-12-09,00:06:55.000,343,11138240,7484,0,1765238814,13152.820701989993,32667.44684463,53292.3271416 2025-12-09,00:06:56.000,343,11138166,7245,0,1765238815,13152.834174609998,28977.67843395,53292.36207720001 2025-12-09,00:06:57.000,343,11138187,7765,0,1765238816,13152.834174609998,31744.976545440004,53292.35509008 2025-12-09,00:06:58.000,343,11138230,7405,0,1765238817,13153.090154389989,30361.28167035,53292.774317280004 2025-12-09,00:07:00.000,343,11138225,7885,0,1765238819,13152.807229370002,31744.86375936,53292.36906432 2025-12-09,00:07:01.000,343,11138238,7245,0,1765238820,13152.867856159988,28055.208134760003,53292.32015448 2025-12-09,00:07:02.000,343,11138229,7765,0,1765238821,13152.793756749998,26671.534407059997,53292.25028328 2025-12-09,00:07:03.000,343,11138216,7245,0,1765238822,13152.760075199993,29438.769076380006,53292.3271416 2025-12-09,00:07:04.000,343,11138219,7885,0,1765238823,13152.813965679998,30822.42165669,53292.23630904001 2025-12-09,00:07:05.000,343,11138204,7165,0,1765238824,13152.813965679998,33128.51633966999,53292.31316736001 2025-12-09,00:07:06.000,343,11138220,7445,0,1765238825,13152.800493059993,26671.470964890003,53292.35509008 2025-12-09,00:07:07.000,343,11138250,7365,0,1765238826,13152.800493059993,31283.660330850005,53292.44592264 2025-12-09,00:07:08.000,343,11138206,7525,0,1765238827,13152.793756749998,32206.046040479996,53292.341115840005 2025-12-09,00:07:09.000,343,11138247,7765,0,1765238828,13152.780284129993,29438.712683339996,53292.33412872001 2025-12-09,00:07:11.000,343,11138255,7725,0,1765238830,13152.800493059993,27593.828477999996,53292.32015448 2025-12-09,00:07:12.000,343,11138126,7405,0,1765238831,13152.800493059993,26671.35817881,53292.36906432 2025-12-09,00:07:13.000,343,11138182,7445,0,1765238832,13152.739866269992,28055.06715216,53292.32015448 2025-12-09,00:07:14.000,343,11138224,7245,0,1765238833,13152.780284129993,24826.530366510007,53292.410987040006 2025-12-09,00:07:15.000,343,11138198,7525,0,1765238834,13152.773547819997,31283.5545939,53292.3271416 2025-12-09,00:07:16.000,343,11138239,7605,0,1765238835,13152.766811510002,31283.519348250004,53292.292206000006 2025-12-09,00:07:17.000,343,11138164,7325,0,1765238836,13152.800493059993,24826.403482170004,53292.30618024 2025-12-09,00:07:18.000,343,11138229,7845,0,1765238837,13152.780284129993,29899.937259240003,53292.31316736001 2025-12-09,00:07:19.000,343,11138240,7325,0,1765238838,13152.760075199993,33589.59993297,53292.34810296 2025-12-09,00:07:20.000,343,11138264,7645,0,1765238839,13152.787020440002,31283.40656217,53292.22932192 2025-12-09,00:07:22.000,343,11138223,7725,0,1765238841,13152.760075199993,25287.628058069997,53292.38303856001 2025-12-09,00:07:23.000,343,11138230,7445,0,1765238842,13152.773547819997,29438.564651609995,53292.34810296 2025-12-09,00:07:24.000,343,11138219,7685,0,1765238843,13152.706184720002,31283.321972610007,53292.341115840005 2025-12-09,00:07:25.000,343,11138125,8085,0,1765238844,13152.733129959997,32205.799320930004,53292.29919312 2025-12-09,00:07:26.000,343,11138218,7165,0,1765238845,13152.719657339992,35895.567731610005,53292.31316736001 2025-12-09,00:07:27.000,343,11138220,7484,0,1765238846,13152.733129959997,30360.95036124,53292.19438632001 2025-12-09,00:07:28.000,343,11138213,7725,0,1765238847,13152.712921029997,23903.99662515,53292.23630904001 2025-12-09,00:07:29.000,343,11138226,7165,0,1765238848,13152.699448409992,29899.782178380003,53292.25028328 2025-12-09,00:07:30.000,343,11138294,7445,0,1765238849,13152.726393650002,30360.915115590004,53292.27823176 2025-12-09,00:07:31.000,343,11138224,7245,0,1765238850,13152.625349000002,30822.055101930004,53292.18041208 2025-12-09,00:07:33.000,343,11138190,7365,0,1765238852,13152.685975790002,29899.704637949995,53292.26425752001 2025-12-09,00:07:34.000,343,11138242,7525,0,1765238853,13152.659030549992,25287.557566770003,53292.25028328 2025-12-09,00:07:35.000,343,11138201,7725,0,1765238854,13152.679239479992,30822.10444584,53292.243296160006 2025-12-09,00:07:36.000,343,11138218,7365,0,1765238855,13152.672503169997,29899.66234317,53292.26425752001 2025-12-09,00:07:37.000,343,11138248,7285,0,1765238856,13152.625349000002,31283.300825219994,53292.25028328 2025-12-09,00:07:38.000,343,11138203,7645,0,1765238857,13152.652294239997,28516.0661559,53292.1873992 2025-12-09,00:07:39.000,343,11138244,7165,0,1765238858,13152.611876379997,29899.63414665,53292.29919312 2025-12-09,00:07:40.000,343,11138179,7805,0,1765238859,13152.625349000002,33128.13568665,53292.271244640004 2025-12-09,00:07:41.000,343,11138326,7445,0,1765238860,13152.638821619992,23903.85564255,53292.271244640004 2025-12-09,00:07:42.000,343,11138276,7365,0,1765238861,13152.598403759992,28515.981566340008,53292.2572704 2025-12-09,00:07:44.000,343,11138269,7805,0,1765238863,13152.665766860002,27593.497168889997,53292.23630904001 2025-12-09,00:07:45.000,343,11138146,7445,0,1765238864,13152.699448409992,28977.241387889997,53292.22932192 2025-12-09,00:07:46.000,343,11138207,7765,0,1765238865,13152.605140070002,29899.556606219994,53292.22932192 2025-12-09,00:07:47.000,343,11138279,7685,0,1765238866,13152.611876379997,33128.029949699994,53292.27823176 2025-12-09,00:07:48.000,343,11138209,7645,0,1765238867,13152.571458519997,33128.04404796001,53292.22932192 2025-12-09,00:07:49.000,343,11138192,7205,0,1765238868,13152.605140070002,30360.80232951,53292.243296160006 2025-12-09,00:07:50.000,343,11138231,8005,0,1765238869,13152.564722210001,32205.587847029994,53292.18041208 2025-12-09,00:07:51.000,343,11138206,7245,0,1765238870,13152.625349000002,24364.98857976,53292.243296160006 2025-12-09,00:07:52.000,343,11138303,7965,0,1765238871,13152.645557930002,30360.752985600004,53292.21534768001 2025-12-09,00:07:53.000,343,11138268,7365,0,1765238872,13152.578194829992,24364.967432370002,53292.243296160006 2025-12-09,00:07:55.000,343,11138245,7845,0,1765238874,13152.578194829992,30360.760034730003,53292.16643784001 2025-12-09,00:07:56.000,343,11138191,7605,0,1765238875,13152.524304350001,27132.244396470007,53292.14547648001 2025-12-09,00:07:57.000,343,11138186,7525,0,1765238876,13152.557985899992,33589.30386951,53292.20836056 2025-12-09,00:07:58.000,343,11138170,7484,0,1765238877,13152.531040659997,31283.180990010005,53292.19438632001 2025-12-09,00:07:59.000,343,11138331,7805,0,1765238878,13152.517568039992,27132.272592990004,53292.103553760004 2025-12-09,00:08:00.000,343,11138297,7765,0,1765238879,13152.564722210001,28054.77813783,53292.18041208 2025-12-09,00:08:01.000,343,11138213,7885,0,1765238880,13152.531040659997,31283.103449579998,53292.27823176 2025-12-09,00:08:02.000,343,11138176,7325,0,1765238881,13152.483886490001,28054.62305697,53292.14547648001 2025-12-09,00:08:03.000,343,11138233,8165,0,1765238882,13152.504095420001,30360.724789080006,53292.243296160006 2025-12-09,00:08:04.000,343,11138231,7645,0,1765238883,13152.517568039992,29899.422672750006,53292.2572704 2025-12-09,00:08:06.000,343,11138319,7845,0,1765238885,13152.517568039992,28054.566663930003,53292.16643784001 2025-12-09,00:08:07.000,343,11138230,7365,0,1765238886,13152.504095420001,26209.7318025,53292.173424960005 2025-12-09,00:08:08.000,343,11138252,7245,0,1765238887,13152.483886490001,29899.47906579,53292.27823176 2025-12-09,00:08:09.000,343,11138206,7565,0,1765238888,13152.517568039992,31744.264583309996,53292.25028328 2025-12-09,00:08:10.000,343,11138282,7525,0,1765238889,13152.483886490001,32205.460962690006,53292.2572704 2025-12-09,00:08:11.000,343,11138145,7725,0,1765238890,13152.504095420001,31744.243435919998,53292.18041208 2025-12-09,00:08:12.000,343,11138205,7645,0,1765238891,13152.490622799996,34050.37336455,53292.2572704 2025-12-09,00:08:13.000,343,11138312,7205,0,1765238892,13152.470413869996,29899.32398493,53292.29919312 2025-12-09,00:08:14.000,343,11138179,7885,0,1765238893,13152.490622799996,32666.720784239995,53292.20836056 2025-12-09,00:08:15.000,343,11138208,7445,0,1765238894,13152.477150179991,33589.02190430999,53292.13848936 2025-12-09,00:08:17.000,343,11138281,7685,0,1765238896,13152.429996009996,26670.829494060003,53292.21534768001 2025-12-09,00:08:18.000,343,11138221,7845,0,1765238897,13152.470413869996,28515.713699400003,53292.243296160006 2025-12-09,00:08:19.000,343,11138200,7285,0,1765238898,13152.443468630001,30360.604953870003,53292.22932192 2025-12-09,00:08:20.000,343,11138249,7805,0,1765238899,13152.429996009996,27132.110463000005,53292.243296160006 2025-12-09,00:08:21.000,343,11138227,7845,0,1765238900,13152.443468630001,31282.990663499993,53292.29919312 2025-12-09,00:08:22.000,343,11138292,7205,0,1765238901,13152.436732319991,27132.039971699996,53292.25028328 2025-12-09,00:08:23.000,343,11138225,7685,0,1765238902,13152.463677560001,28515.671404620007,53292.32015448 2025-12-09,00:08:24.000,343,11138232,7445,0,1765238903,13152.409787079996,33589.02190430999,53292.31316736001 2025-12-09,00:08:25.000,343,11138165,7925,0,1765238904,13152.423259700001,28054.44682872,53292.20836056 2025-12-09,00:08:26.000,343,11138170,7285,0,1765238905,13152.436732319991,27593.165859779998,53292.25028328 2025-12-09,00:08:28.000,343,11138320,7365,0,1765238907,13152.443468630001,30360.520364309996,53292.173424960005 2025-12-09,00:08:29.000,343,11138172,7365,0,1765238908,13152.450204939996,30360.407578230006,53292.15945072 2025-12-09,00:08:30.000,343,11138173,8045,0,1765238909,13152.450204939996,24825.910043070005,53292.22932192 2025-12-09,00:08:31.000,343,11138290,7285,0,1765238910,13152.429996009996,28515.558618540002,53292.23630904001 2025-12-09,00:08:32.000,343,11138251,7845,0,1765238911,13152.436732319991,28054.418632200002,53292.22932192 2025-12-09,00:08:33.000,343,11138215,7765,0,1765238912,13152.436732319991,28515.537471150004,53292.21534768001 2025-12-09,00:08:34.000,343,11138282,7405,0,1765238913,13152.450204939996,29437.979573820005,53292.20137344 2025-12-09,00:08:35.000,343,11138292,7484,0,1765238914,13152.456941249991,36356.12264016,53292.09656664001 2025-12-09,00:08:36.000,343,11138281,7565,0,1765238915,13152.416523389991,30360.30184128,53292.18041208 2025-12-09,00:08:37.000,343,11138215,7484,0,1765238916,13152.443468630001,25287.064127670004,53292.23630904001 2025-12-09,00:08:39.000,343,11138245,7765,0,1765238918,13152.423259700001,28515.44583246,53292.22932192 2025-12-09,00:08:40.000,343,11138305,7565,0,1765238919,13152.429996009996,30821.63215413,53292.15945072 2025-12-09,00:08:41.000,343,11138238,7325,0,1765238920,13152.40305077,23903.341056060002,53292.26425752001 2025-12-09,00:08:42.000,343,11138222,7085,0,1765238921,13152.463677560001,31744.017863760004,53292.20836056 2025-12-09,00:08:43.000,343,11138303,7765,0,1765238922,13152.450204939996,30360.344136059997,53292.21534768001 2025-12-09,00:08:44.000,343,11138159,7965,0,1765238923,13152.477150179991,26670.589823639995,53292.32015448 2025-12-09,00:08:45.000,343,11138215,7805,0,1765238924,13152.470413869996,27593.046024569994,53292.22932192 2025-12-09,00:08:46.000,343,11138310,7405,0,1765238925,13152.443468630001,28054.214207430006,53292.26425752001 2025-12-09,00:08:47.000,343,11138221,7765,0,1765238926,13152.477150179991,28054.228305690005,53292.31316736001 2025-12-09,00:08:48.000,343,11138229,7645,0,1765238927,13152.470413869996,26670.589823639995,53292.222334800004 2025-12-09,00:08:50.000,343,11138197,8045,0,1765238929,13152.443468630001,28054.326993509996,53292.22932192 2025-12-09,00:08:51.000,343,11138329,7445,0,1765238930,13152.463677560001,31282.835582640007,53292.21534768001 2025-12-09,00:08:52.000,343,11138231,7845,0,1765238931,13152.40305077,28976.677457490005,53292.1873992 2025-12-09,00:08:53.000,343,11138235,7765,0,1765238932,13152.429996009996,31743.975568980008,53292.30618024 2025-12-09,00:08:54.000,343,11138137,7845,0,1765238933,13152.369369219996,28976.684506620004,53292.26425752001 2025-12-09,00:08:55.000,343,11138311,7645,0,1765238934,13152.376105529991,29437.909082519996,53292.21534768001 2025-12-09,00:08:56.000,343,11138296,7205,0,1765238935,13152.396314459991,30360.266595630004,53292.243296160006 2025-12-09,00:08:57.000,343,11138296,7365,0,1765238936,13152.376105529991,30360.210202589995,53292.18041208 2025-12-09,00:08:58.000,343,11138320,7365,0,1765238937,13152.443468630001,31743.91212681,53292.243296160006 2025-12-09,00:08:59.000,343,11138224,7484,0,1765238938,13152.389578149996,32205.129653580007,53292.16643784001 2025-12-09,00:09:01.000,343,11138201,7725,0,1765238940,13152.38284184,27131.863743449998,53292.15945072 2025-12-09,00:09:02.000,343,11138206,7484,0,1765238941,13152.376105529991,29899.16890407,53292.1524636 2025-12-09,00:09:03.000,343,11138232,7285,0,1765238942,13152.376105529991,32666.304885570004,53292.222334800004 2025-12-09,00:09:04.000,343,11138162,7165,0,1765238943,13152.396314459991,32666.431769910007,53292.173424960005 2025-12-09,00:09:05.000,343,11138336,7365,0,1765238944,13152.328951359996,30360.30184128,53292.20137344 2025-12-09,00:09:06.000,343,11138289,7925,0,1765238945,13152.389578149996,28515.474028979996,53292.20137344 2025-12-09,00:09:07.000,343,11138202,7245,0,1765238946,13152.36263291,29437.916131649996,53292.21534768001 2025-12-09,00:09:08.000,343,11138214,7405,0,1765238947,13152.396314459991,29437.88793513,53292.26425752001 2025-12-09,00:09:09.000,343,11138199,7765,0,1765238948,13152.376105529991,31744.04606028,53292.2572704 2025-12-09,00:09:10.000,343,11138057,8085,0,1765238949,13152.416523389991,31282.76509134,53292.20836056 2025-12-09,00:09:12.000,343,11138272,7325,0,1765238951,13152.34242398,34972.45596159001,53292.23630904001 2025-12-09,00:09:13.000,343,11138176,7325,0,1765238952,13152.376105529991,28976.71270314,53292.243296160006 2025-12-09,00:09:14.000,343,11138226,7325,0,1765238953,13152.355896599991,30821.46297501,53292.271244640004 2025-12-09,00:09:15.000,343,11138265,7965,0,1765238954,13152.389578149996,27131.84964519,53292.222334800004 2025-12-09,00:09:16.000,343,11138184,7365,0,1765238955,13152.36263291,30360.31593954,53292.29919312 2025-12-09,00:09:17.000,343,11138267,7965,0,1765238956,13152.29526980999,31282.673452650008,53292.2572704 2025-12-09,00:09:18.000,343,11138287,8205,0,1765238957,13152.355896599991,29899.056117989996,53292.31316736001 2025-12-09,00:09:19.000,343,11138286,7405,0,1765238958,13152.355896599991,31282.645256129996,53292.29919312 2025-12-09,00:09:20.000,343,11138239,8045,0,1765238959,13152.369369219996,30360.238399110007,53292.27823176 2025-12-09,00:09:21.000,343,11138238,7365,0,1765238960,13152.38284184,26209.315903830007,53292.271244640004 2025-12-09,00:09:23.000,343,11138218,7285,0,1765238962,13152.31547873999,28976.649260970007,53292.26425752001 2025-12-09,00:09:24.000,343,11138248,7725,0,1765238963,13152.369369219996,33588.78223389,53292.271244640004 2025-12-09,00:09:25.000,343,11138318,7365,0,1765238964,13152.349160289996,31282.574764830002,53292.22932192 2025-12-09,00:09:26.000,343,11138203,7845,0,1765238965,13152.328951359996,29437.85973861,53292.20836056 2025-12-09,00:09:27.000,343,11138195,7805,0,1765238966,13152.34242398,28054.157814389997,53292.222334800004 2025-12-09,00:09:28.000,343,11138203,7685,0,1765238967,13152.376105529991,29437.69760862,53292.25028328 2025-12-09,00:09:29.000,343,11138253,7725,0,1765238968,13152.376105529991,28515.368292030005,53292.22932192 2025-12-09,00:09:30.000,343,11138133,7925,0,1765238969,13152.409787079996,29898.901037129996,53292.19438632001 2025-12-09,00:09:31.000,343,11138214,7085,0,1765238970,13152.396314459991,30360.13971129,53292.26425752001 2025-12-09,00:09:32.000,343,11138234,7405,0,1765238971,13152.409787079996,31743.792291599995,53292.20836056 2025-12-09,00:09:34.000,343,11138208,7365,0,1765238973,13152.369369219996,32666.269639920007,53292.25028328 2025-12-09,00:09:35.000,343,11138172,7445,0,1765238974,13152.328951359996,26209.344100350005,53292.243296160006 2025-12-09,00:09:36.000,343,11138226,7365,0,1765238975,13152.38284184,28054.171912649996,53292.16643784001 2025-12-09,00:09:37.000,343,11138258,7525,0,1765238976,13152.38284184,31282.61001048,53292.2572704 2025-12-09,00:09:38.000,343,11138209,7645,0,1765238977,13152.389578149996,27592.954385880003,53292.27823176 2025-12-09,00:09:39.000,343,11138254,7484,0,1765238978,13152.38284184,30821.44182762,53292.222334800004 2025-12-09,00:09:40.000,343,11138219,7925,0,1765238979,13152.33568766999,28976.56467141,53292.292206000006 2025-12-09,00:09:41.000,343,11138231,7605,0,1765238980,13152.38284184,31282.673452650008,53292.20137344 2025-12-09,00:09:42.000,343,11138165,7645,0,1765238981,13152.376105529991,29437.87383687,53292.23630904001 2025-12-09,00:09:43.000,343,11138236,7365,0,1765238982,13152.34242398,32205.087358799996,53292.23630904001 2025-12-09,00:09:45.000,343,11138270,7245,0,1765238984,13152.36263291,28976.5858188,53292.25028328 2025-12-09,00:09:46.000,343,11138255,7725,0,1765238985,13152.349160289996,32666.234394269995,53292.15945072 2025-12-09,00:09:47.000,343,11138269,7484,0,1765238986,13152.36263291,29437.86678774,53292.28521888001 2025-12-09,00:09:48.000,343,11138178,7525,0,1765238987,13152.308742429996,30821.434778490002,53292.23630904001 2025-12-09,00:09:49.000,343,11138185,7645,0,1765238988,13152.33568766999,29899.00677408,53292.25028328 2025-12-09,00:09:50.000,343,11138224,7605,0,1765238989,13152.32221505,33127.56470712001,53292.23630904001 2025-12-09,00:09:51.000,343,11138269,7965,0,1765238990,13152.31547873999,28515.368292030005,53292.1873992 2025-12-09,00:09:52.000,343,11138208,7365,0,1765238991,13152.355896599991,26209.351149480004,53292.222334800004 2025-12-09,00:09:53.000,343,11138176,7205,0,1765238992,13152.40305077,27592.97553327,53292.1873992 2025-12-09,00:09:54.000,343,11138233,7725,0,1765238993,13152.369369219996,30360.15380955,53292.16643784001 2025-12-09,00:09:56.000,343,11138177,7725,0,1765238995,13152.369369219996,30821.385434580006,53292.29919312 2025-12-09,00:09:57.000,343,11138272,7045,0,1765238996,13152.349160289996,33127.47306843,53292.173424960005 2025-12-09,00:09:58.000,343,11138136,7325,0,1765238997,13152.369369219996,33127.51536321,53292.26425752001 2025-12-09,00:09:59.000,343,11138296,7565,0,1765238998,13152.40305077,29898.936282780007,53292.27823176 2025-12-09,00:10:00.000,343,11138196,7645,0,1765238999,13152.38284184,27592.890943709994,53292.20137344 2025-12-09,00:10:01.000,343,11138194,7325,0,1765239000,13152.355896599991,26670.5334306,53292.18041208 2025-12-09,00:10:02.000,343,11138253,7805,0,1765239001,13152.396314459991,31743.841635510005,53292.20836056 2025-12-09,00:10:03.000,343,11138206,7365,0,1765239002,13152.40305077,31743.820488120007,53292.271244640004 2025-12-09,00:10:04.000,343,11138200,7445,0,1765239003,13152.423259700001,26209.379346,53292.222334800004 2025-12-09,00:10:05.000,343,11138223,8245,0,1765239004,13152.389578149996,34511.08335396,53292.243296160006 2025-12-09,00:10:07.000,343,11138162,7445,0,1765239006,13152.429996009996,29898.985626690002,53292.28521888001 2025-12-09,00:10:08.000,343,11138235,7725,0,1765239007,13152.423259700001,32666.16390297,53292.34810296 2025-12-09,00:10:09.000,343,11138208,7365,0,1765239008,13152.443468630001,31282.553617440004,53292.222334800004 2025-12-09,00:10:10.000,343,11138302,7484,0,1765239009,13152.423259700001,28515.297800729997,53292.21534768001 2025-12-09,00:10:11.000,343,11138210,7605,0,1765239010,13152.40305077,28515.27665334,53292.23630904001 2025-12-09,00:10:12.000,343,11138196,7405,0,1765239011,13152.40305077,31743.806389859994,53292.29919312 2025-12-09,00:10:13.000,343,11138219,7725,0,1765239012,13152.423259700001,32204.967523590007,53292.222334800004 2025-12-09,00:10:14.000,343,11138162,7205,0,1765239013,13152.456941249991,33588.584858250004,53292.27823176 2025-12-09,00:10:15.000,343,11138228,7685,0,1765239014,13152.416523389991,27592.926189360005,53292.32015448 2025-12-09,00:10:16.000,343,11138284,7365,0,1765239015,13152.483886490001,30360.14676042,53292.22932192 2025-12-09,00:10:18.000,343,11138268,7285,0,1765239017,13152.483886490001,26670.505234080003,53292.30618024 2025-12-09,00:10:19.000,343,11138250,7365,0,1765239018,13152.524304350001,29437.732854269998,53292.34810296 2025-12-09,00:10:20.000,343,11138222,6965,0,1765239019,13152.463677560001,32204.904081419998,53292.29919312 2025-12-09,00:10:21.000,343,11138201,7725,0,1765239020,13152.524304350001,25286.79626073,53292.35509008 2025-12-09,00:10:22.000,343,11138301,8085,0,1765239021,13152.517568039992,31282.532470050006,53292.33412872001 2025-12-09,00:10:23.000,343,11138270,7645,0,1765239022,13152.557985899992,31743.686554650005,53292.35509008 2025-12-09,00:10:24.000,343,11138170,7405,0,1765239023,13152.510831729996,28053.97453701,53292.28521888001 2025-12-09,00:10:25.000,343,11138164,7685,0,1765239024,13152.517568039992,26670.399497129998,53292.29919312 2025-12-09,00:10:26.000,343,11138256,7685,0,1765239025,13152.504095420001,25286.690523779995,53292.38303856001 2025-12-09,00:10:27.000,343,11138257,7685,0,1765239026,13152.591667449997,37278.26163024,53292.38303856001 2025-12-09,00:10:40.000,343,11138190,7285,0,1765239039,13152.665766860002,31282.44788049,53292.40399992001 2025-12-09,00:10:41.000,343,11138295,8005,0,1765239040,13152.611876379997,26209.06918428,53292.38303856001 2025-12-09,00:10:42.000,343,11138253,7685,0,1765239041,13152.645557930002,29898.738907139996,53292.44592264 2025-12-09,00:10:43.000,343,11138175,7685,0,1765239042,13152.659030549992,30821.159862419998,53292.45290976001 2025-12-09,00:10:44.000,343,11138294,7245,0,1765239043,13152.672503169997,30359.99167956,53292.3970128 2025-12-09,00:10:45.000,343,11138206,7405,0,1765239044,13152.605140070002,28976.325000990008,53292.48784536 2025-12-09,00:10:46.000,343,11138153,7765,0,1765239045,13152.625349000002,31743.609014219997,53292.390025680004 2025-12-09,00:10:47.000,343,11138247,7885,0,1765239046,13152.638821619992,29898.774152790007,53292.48784536 2025-12-09,00:10:48.000,343,11138192,7365,0,1765239047,13152.645557930002,28053.925193100004,53292.36207720001 2025-12-09,00:10:49.000,343,11138298,7445,0,1765239048,13152.840910919993,31743.517375530006,53292.83021424 2025-12-09,00:10:51.000,343,11138173,7765,0,1765239050,13152.685975790002,26209.026889500004,53292.38303856001 2025-12-09,00:10:52.000,343,11138194,7085,0,1765239051,13152.679239479992,30359.963483040003,53292.45290976001 2025-12-09,00:10:53.000,343,11138209,7565,0,1765239052,13152.611876379997,25747.95034533,53292.42496128 2025-12-09,00:10:54.000,343,11138267,7765,0,1765239053,13152.692712099997,31282.405585710003,53292.459896880006 2025-12-09,00:10:55.000,343,11138200,7445,0,1765239054,13152.719657339992,29437.521380370003,53292.5367552 2025-12-09,00:10:56.000,343,11138222,7565,0,1765239055,13152.659030549992,30359.928237390006,53292.47387112 2025-12-09,00:10:57.000,343,11138199,7845,0,1765239056,13152.685975790002,30359.970532170002,53292.44592264 2025-12-09,00:10:58.000,343,11138295,7645,0,1765239057,13152.706184720002,27131.53243434,53292.459896880006 2025-12-09,00:10:59.000,343,11138273,7685,0,1765239058,13152.719657339992,31743.56671944,53292.36906432 2025-12-09,00:11:00.000,343,11138227,8005,0,1765239059,13152.746602580002,28053.840603539997,53292.40399992001 2025-12-09,00:11:02.000,343,11138257,7484,0,1765239061,13152.665766860002,26670.195072360002,53292.47387112 2025-12-09,00:11:03.000,343,11138265,7845,0,1765239062,13152.719657339992,28053.79830876,53292.51579384 2025-12-09,00:11:04.000,343,11138195,7805,0,1765239063,13152.706184720002,33127.14880845,53292.410987040006 2025-12-09,00:11:05.000,343,11138157,7885,0,1765239064,13152.699448409992,28976.226313170002,53292.48085824001 2025-12-09,00:11:06.000,343,11138231,7484,0,1765239065,13152.685975790002,28515.001737269995,53292.5367552 2025-12-09,00:11:07.000,343,11138305,7885,0,1765239066,13152.733129959997,34049.513370689994,53292.508806720005 2025-12-09,00:11:08.000,343,11138185,7805,0,1765239067,13152.699448409992,22980.504202109994,53292.48085824001 2025-12-09,00:11:09.000,343,11138329,7605,0,1765239068,13152.739866269992,28976.275657079997,53292.44592264 2025-12-09,00:11:10.000,343,11138354,7365,0,1765239069,13152.733129959997,34049.513370689994,53292.44592264 2025-12-09,00:11:11.000,343,11138130,7325,0,1765239070,13152.712921029997,28976.141723609995,53292.45290976001 2025-12-09,00:11:13.000,343,11138179,7885,0,1765239072,13152.706184720002,29898.604973669993,53292.41797416 2025-12-09,00:11:14.000,343,11138145,7845,0,1765239073,13152.746602580002,27592.49619243,53292.45290976001 2025-12-09,00:11:15.000,343,11138187,7845,0,1765239074,13152.773547819997,30359.773156530006,53292.42496128 2025-12-09,00:11:16.000,343,11138246,7365,0,1765239075,13152.793756749998,26208.963447329996,53292.508806720005 2025-12-09,00:11:17.000,343,11138202,7445,0,1765239076,13152.793756749998,30359.84364783,53292.47387112 2025-12-09,00:11:18.000,343,11138243,7885,0,1765239077,13152.766811510002,30820.997732429998,53292.51579384 2025-12-09,00:11:19.000,343,11138123,7484,0,1765239078,13152.760075199993,29898.562678889997,53292.459896880006 2025-12-09,00:11:20.000,343,11138258,7285,0,1765239079,13152.760075199993,24825.226277459995,53292.459896880006 2025-12-09,00:11:21.000,343,11138253,7885,0,1765239080,13152.780284129993,26208.984594719994,53292.52976808001 2025-12-09,00:11:22.000,343,11138277,8005,0,1765239081,13152.733129959997,29898.654317580003,53292.44592264 2025-12-09,00:11:24.000,343,11138244,7125,0,1765239083,13152.773547819997,30359.752009140007,53292.52278096 2025-12-09,00:11:25.000,343,11138197,7845,0,1765239084,13152.780284129993,29898.562678889997,53292.48085824001 2025-12-09,00:11:26.000,343,11138269,7765,0,1765239085,13152.834174609998,33127.00077672,53292.48784536 2025-12-09,00:11:27.000,343,11138243,7805,0,1765239086,13152.840910919993,29437.443839939995,53292.42496128 2025-12-09,00:11:28.000,343,11138341,7685,0,1765239087,13152.820701989993,31743.439835099998,53292.466884 2025-12-09,00:11:29.000,343,11138338,7405,0,1765239088,13152.780284129993,28976.050084920003,53292.44592264 2025-12-09,00:11:30.000,343,11138234,7325,0,1765239089,13152.760075199993,33126.944383680006,53292.45290976001 2025-12-09,00:11:31.000,343,11138225,7765,0,1765239090,13152.793756749998,25286.500197269997,53292.49483248 2025-12-09,00:11:32.000,343,11138157,7725,0,1765239091,13152.867856159988,34049.41468287,53292.54374232 2025-12-09,00:11:33.000,343,11138249,7645,0,1765239092,13152.820701989993,28514.917147710003,53292.50181960001 2025-12-09,00:11:35.000,343,11138196,7325,0,1765239094,13152.840910919993,33588.253549140005,53292.459896880006 2025-12-09,00:11:36.000,343,11138236,7365,0,1765239095,13152.834174609998,28514.987639009996,53292.578677920006 2025-12-09,00:11:37.000,343,11138193,7765,0,1765239096,13152.827438300003,28514.93124597,53292.50181960001 2025-12-09,00:11:38.000,343,11138214,7205,0,1765239097,13152.820701989993,24364.00875069,53292.52278096 2025-12-09,00:11:39.000,343,11138041,7925,0,1765239098,13152.861119849993,27131.34210783,53292.52278096 2025-12-09,00:11:40.000,343,11138054,7405,0,1765239099,13152.854383539998,25747.61903622,53292.52278096 2025-12-09,00:11:41.000,343,11138051,7484,0,1765239100,13152.834174609998,31282.10952225,53292.606626400004 2025-12-09,00:11:42.000,343,11138076,7245,0,1765239101,13152.881328779993,32665.776200819993,53292.56470368 2025-12-09,00:11:43.000,343,11138147,7845,0,1765239102,13152.840910919993,31282.003785299996,53292.578677920006 2025-12-09,00:11:44.000,343,11138078,7445,0,1765239103,13152.847647230003,28514.853705539994,53292.48784536 2025-12-09,00:11:46.000,343,11138230,7165,0,1765239105,13152.820701989993,29898.400548899997,53292.557716560004 2025-12-09,00:11:47.000,343,11138255,7765,0,1765239106,13152.867856159988,30820.849700699997,53292.466884 2025-12-09,00:11:48.000,343,11138275,7645,0,1765239107,13152.827438300003,25286.401509450006,53292.55072944001 2025-12-09,00:11:49.000,343,11138271,7565,0,1765239108,13152.867856159988,28053.607982250003,53292.57169080001 2025-12-09,00:11:50.000,343,11138209,7925,0,1765239109,13152.901537709993,33126.85274499,53292.578677920006 2025-12-09,00:11:51.000,343,11138262,7245,0,1765239110,13152.941955569993,28514.77616511,53292.61361352 2025-12-09,00:11:52.000,343,11138185,7685,0,1765239111,13152.921746639993,35432.8839858,53292.58566504 2025-12-09,00:11:53.000,343,11138201,7885,0,1765239112,13152.894801399998,32204.438838839997,53292.54374232 2025-12-09,00:11:54.000,343,11138208,7365,0,1765239113,13152.962164499993,32204.41769145,53292.578677920006 2025-12-09,00:11:55.000,343,11138283,7885,0,1765239114,13152.962164499993,32204.319003630008,53292.62060064001 2025-12-09,00:11:57.000,343,11138269,7605,0,1765239116,13152.901537709993,29898.407598029997,53292.54374232 2025-12-09,00:11:58.000,343,11138230,7484,0,1765239117,13152.968900809989,26669.962451069994,53292.557716560004 2025-12-09,00:11:59.000,343,11138208,7565,0,1765239118,13152.915010329998,25747.576741440003,53292.557716560004 2025-12-09,00:12:00.000,343,11138238,7484,0,1765239119,13152.881328779993,28514.77616511,53292.58566504 2025-12-09,00:12:01.000,343,11138193,7765,0,1765239120,13152.962164499993,28514.76911598,53292.56470368 2025-12-09,00:12:02.000,343,11138134,7245,0,1765239121,13152.962164499993,25747.492151879997,53292.557716560004 2025-12-09,00:12:03.000,343,11138273,8085,0,1765239122,13153.029527599989,28514.684526419995,53292.59963928001 2025-12-09,00:12:04.000,343,11138312,7365,0,1765239123,13152.989109739989,27592.277669400006,53292.606626400004 2025-12-09,00:12:05.000,343,11138234,7845,0,1765239124,13152.948691879988,28514.670428159996,53292.56470368 2025-12-09,00:12:06.000,343,11138280,7365,0,1765239125,13153.002582359994,27592.319964180002,53292.627587760006 2025-12-09,00:12:08.000,343,11138202,7285,0,1765239127,13153.009318669989,34049.175012449996,53292.58566504 2025-12-09,00:12:09.000,343,11138247,7805,0,1765239128,13153.009318669989,25747.46395536,53292.54374232 2025-12-09,00:12:10.000,343,11138256,7645,0,1765239129,13153.009318669989,33126.81045021,53292.56470368 2025-12-09,00:12:11.000,343,11138194,7445,0,1765239130,13152.982373429993,30359.455945680005,53292.578677920006 2025-12-09,00:12:12.000,343,11138226,7285,0,1765239131,13152.941955569993,32665.494235620004,53292.52976808001 2025-12-09,00:12:13.000,343,11138249,8005,0,1765239132,13152.968900809989,30820.715767229995,53292.61361352 2025-12-09,00:12:14.000,343,11138231,7725,0,1765239133,13152.989109739989,33126.71176239,53292.54374232 2025-12-09,00:12:15.000,343,11138206,7365,0,1765239134,13152.948691879988,32204.347200150005,53292.578677920006 2025-12-09,00:12:16.000,343,11138241,7725,0,1765239135,13152.941955569993,32204.311954499994,53292.52976808001 2025-12-09,00:12:17.000,343,11138251,7805,0,1765239136,13152.968900809989,29898.287762820008,53292.54374232 2025-12-09,00:12:19.000,343,11138186,7005,0,1765239138,13152.995846049998,30820.617079410003,53292.56470368 2025-12-09,00:12:20.000,343,11138321,7805,0,1765239139,13152.968900809989,27131.010798720003,53292.676497600005 2025-12-09,00:12:21.000,343,11138179,7605,0,1765239140,13153.016054979998,28053.46699965,53292.59963928001 2025-12-09,00:12:22.000,343,11138287,7685,0,1765239141,13153.009318669989,29437.091383439998,53292.59963928001 2025-12-09,00:12:23.000,343,11138209,7685,0,1765239142,13153.022791289994,31281.919195740003,53292.66252336 2025-12-09,00:12:24.000,343,11138253,7645,0,1765239143,13153.002582359994,27131.017847850002,53292.69745896001 2025-12-09,00:12:25.000,343,11138186,7405,0,1765239144,13152.975637119998,31743.186066420007,53292.58566504 2025-12-09,00:12:26.000,343,11138202,7365,0,1765239145,13152.982373429993,34971.49023078001,53292.59265216 2025-12-09,00:12:27.000,343,11138188,7325,0,1765239146,13152.982373429993,28975.817463629995,53292.59963928001 2025-12-09,00:12:28.000,343,11138245,7765,0,1765239147,13152.975637119998,26208.491155619995,53292.52976808001 2025-12-09,00:12:30.000,343,11138209,7845,0,1765239149,13152.948691879988,30820.567735499993,53292.606626400004 2025-12-09,00:12:31.000,343,11138247,7765,0,1765239150,13152.935219259998,32204.304905369994,53292.578677920006 2025-12-09,00:12:32.000,343,11138275,7765,0,1765239151,13152.968900809989,30359.441847420007,53292.65553624 2025-12-09,00:12:33.000,343,11138152,7245,0,1765239152,13152.962164499993,28975.789267109998,53292.57169080001 2025-12-09,00:12:34.000,343,11138226,7085,0,1765239153,13152.935219259998,29437.049088660002,53292.66252336 2025-12-09,00:12:35.000,343,11138243,7925,0,1765239154,13152.975637119998,31743.052132950004,53292.606626400004 2025-12-09,00:12:36.000,343,11138319,7605,0,1765239155,13152.968900809989,27130.954405680008,53292.58566504 2025-12-09,00:12:37.000,343,11138204,7365,0,1765239156,13153.009318669989,28053.347164439998,53292.56470368 2025-12-09,00:12:38.000,343,11138227,7885,0,1765239157,13152.989109739989,29437.006793880006,53292.58566504 2025-12-09,00:12:39.000,343,11138222,7245,0,1765239158,13152.982373429993,29898.125632829993,53292.56470368 2025-12-09,00:12:41.000,343,11138268,7165,0,1765239160,13153.009318669989,28514.494199909997,53292.52976808001 2025-12-09,00:12:42.000,343,11138249,7805,0,1765239161,13152.989109739989,32665.339154760004,53292.59265216 2025-12-09,00:12:43.000,343,11138266,7365,0,1765239162,13153.016054979998,25747.3088745,53292.61361352 2025-12-09,00:12:44.000,343,11138283,6965,0,1765239163,13152.955428189998,30359.307913950004,53292.676497600005 2025-12-09,00:12:45.000,343,11138268,7165,0,1765239164,13152.989109739989,30820.50429333,53292.606626400004 2025-12-09,00:12:46.000,343,11138228,7165,0,1765239165,13152.982373429993,30359.300864820005,53292.59265216 2025-12-09,00:12:47.000,343,11138255,7885,0,1765239166,13153.056472839999,29898.132681960007,53292.578677920006 2025-12-09,00:12:48.000,343,11138290,7285,0,1765239167,13153.029527599989,28053.262574880006,53292.61361352 2025-12-09,00:12:49.000,343,11138211,7805,0,1765239168,13152.995846049998,33126.53553414,53292.59963928001 2025-12-09,00:12:50.000,343,11138154,7405,0,1765239169,13153.002582359994,28514.501249039997,53292.62060064001 2025-12-09,00:12:52.000,343,11138183,7925,0,1765239171,13153.002582359994,27130.912110899997,53292.59963928001 2025-12-09,00:12:53.000,343,11138277,7525,0,1765239172,13152.975637119998,28514.45895426,53292.64854912001 2025-12-09,00:12:54.000,343,11138137,7765,0,1765239173,13152.962164499993,24363.5646555,53292.66951048001 2025-12-09,00:12:55.000,343,11138246,7645,0,1765239174,13153.009318669989,31281.77821314,53292.70444608 2025-12-09,00:12:56.000,343,11138176,7165,0,1765239175,13152.982373429993,30359.35020873,53292.66252336 2025-12-09,00:12:57.000,343,11138185,7925,0,1765239176,13153.029527599989,28514.423708610004,53292.641562 2025-12-09,00:12:58.000,343,11138258,7245,0,1765239177,13153.036263909999,34048.914194640005,53292.69047184 2025-12-09,00:12:59.000,343,11138157,7845,0,1765239178,13153.076681769999,34048.96353855,53292.578677920006 2025-12-09,00:13:00.000,343,11138233,7765,0,1765239179,13153.036263909999,33126.457993710006,53292.66951048001 2025-12-09,00:13:01.000,343,11138133,7725,0,1765239180,13153.083418079994,29436.809418239995,53292.62060064001 2025-12-09,00:13:03.000,343,11138146,6925,0,1765239182,13153.083418079994,29898.146780220006,53292.606626400004 2025-12-09,00:13:04.000,343,11138084,7525,0,1765239183,13153.117099629999,28514.515347299995,53292.676497600005 2025-12-09,00:13:05.000,343,11138197,7845,0,1765239184,13153.083418079994,29436.830565630007,53292.725407440004 2025-12-09,00:13:06.000,343,11138165,7565,0,1765239185,13153.083418079994,33126.5496324,53292.61361352 2025-12-09,00:13:07.000,343,11138158,7325,0,1765239186,13153.096890699999,31281.63723054,53292.58566504 2025-12-09,00:13:08.000,343,11138188,7325,0,1765239187,13153.096890699999,28975.641235379997,53292.627587760006 2025-12-09,00:13:09.000,343,11138198,7325,0,1765239188,13153.103627009994,29436.858762150005,53292.59265216 2025-12-09,00:13:10.000,343,11138229,7845,0,1765239189,13153.103627009994,28053.213230969995,53292.64854912001 2025-12-09,00:13:11.000,343,11138130,7085,0,1765239190,13153.103627009994,30820.518391589998,53292.62060064001 2025-12-09,00:13:12.000,343,11138206,7365,0,1765239191,13153.076681769999,29436.879909540003,53292.62060064001 2025-12-09,00:13:14.000,343,11138202,7365,0,1765239193,13153.123835939994,34048.9987842,53292.64854912001 2025-12-09,00:13:15.000,343,11138157,8165,0,1765239194,13153.056472839999,29898.252517169996,53292.66252336 2025-12-09,00:13:16.000,343,11138219,7645,0,1765239195,13153.076681769999,27592.087342889994,53292.66951048001 2025-12-09,00:13:17.000,343,11138229,7845,0,1765239196,13153.049736529989,30820.595932020005,53292.65553624 2025-12-09,00:13:18.000,343,11138161,7885,0,1765239197,13153.049736529989,28514.508298169996,53292.71842032001 2025-12-09,00:13:19.000,343,11138112,7125,0,1765239198,13153.056472839999,27130.912110899997,53292.63457488 2025-12-09,00:13:20.000,343,11138178,7325,0,1765239199,13153.076681769999,28975.718775810004,53292.641562 2025-12-09,00:13:21.000,343,11138161,7925,0,1765239200,13153.036263909999,28975.739923200003,53292.774317280004 2025-12-09,00:13:22.000,343,11138270,7125,0,1765239201,13153.096890699999,28514.522396429995,53292.78829152001 2025-12-09,00:13:23.000,343,11138196,7325,0,1765239202,13153.083418079994,28975.75402146,53292.64854912001 2025-12-09,00:13:25.000,343,11138176,7525,0,1765239204,13153.076681769999,33126.584878049995,53292.80226576 2025-12-09,00:13:26.000,343,11138186,7685,0,1765239205,13153.069945459989,34510.230409230004,53292.73938168001 2025-12-09,00:13:27.000,343,11138141,7445,0,1765239206,13153.083418079994,27592.214227229997,53292.73239456 2025-12-09,00:13:28.000,343,11138186,7525,0,1765239207,13153.11036331999,28975.76107059,53292.69047184 2025-12-09,00:13:29.000,343,11138182,7325,0,1765239208,13153.117099629999,25286.119544250003,53292.80226576 2025-12-09,00:13:30.000,343,11138183,7965,0,1765239209,13153.144044869994,29437.042039530003,53292.746368800006 2025-12-09,00:13:31.000,343,11138188,7325,0,1765239210,13153.13057224999,32204.23441407,53292.75335592 2025-12-09,00:13:32.000,343,11138200,7325,0,1765239211,13153.177726419999,27592.242423749994,53292.76034304 2025-12-09,00:13:33.000,343,11138247,8165,0,1765239212,13153.164253799994,28053.438803130004,53292.78829152001 2025-12-09,00:13:34.000,343,11138261,7525,0,1765239213,13153.17099010999,29437.175973000005,53292.774317280004 2025-12-09,00:13:36.000,343,11138192,7085,0,1765239215,13153.144044869994,26669.863763250003,53292.774317280004 2025-12-09,00:13:37.000,343,11138290,7445,0,1765239216,13153.144044869994,28514.62108425,53292.76034304 2025-12-09,00:13:38.000,343,11138179,7725,0,1765239217,13153.144044869994,32204.269659719997,53292.73938168001 2025-12-09,00:13:39.000,343,11138086,7525,0,1765239218,13153.15078117999,31281.912146610004,53292.68348472 2025-12-09,00:13:40.000,343,11138192,7525,0,1765239219,13153.13057224999,27592.256522010008,53292.746368800006 2025-12-09,00:13:41.000,343,11138327,7885,0,1765239220,13153.177726419999,33587.90814177001,53292.75335592 2025-12-09,00:13:42.000,343,11138192,7165,0,1765239221,13153.164253799994,24824.951361390005,53292.69047184 2025-12-09,00:13:43.000,343,11138249,8165,0,1765239222,13153.177726419999,29898.238418909998,53292.73938168001 2025-12-09,00:13:44.000,343,11138197,7605,0,1765239223,13153.21814428,30820.694619839996,53292.71842032001 2025-12-09,00:13:45.000,343,11138247,7605,0,1765239224,13153.19793535,24824.979557910003,53292.725407440004 2025-12-09,00:13:47.000,343,11138185,7885,0,1765239226,13153.177726419999,29898.330057600004,53292.7813044 2025-12-09,00:13:48.000,343,11138198,7085,0,1765239227,13153.164253799994,27592.235374619995,53292.7813044 2025-12-09,00:13:49.000,343,11138197,7765,0,1765239228,13153.19119903999,30359.477093070003,53292.641562 2025-12-09,00:13:50.000,343,11138238,7605,0,1765239229,13153.164253799994,32204.39654406,53292.69745896001 2025-12-09,00:13:51.000,343,11138242,7365,0,1765239230,13153.137308559999,28514.698624679993,53292.795278640006 2025-12-09,00:13:52.000,343,11138248,7605,0,1765239231,13153.204671659994,30820.842651569998,53292.81624000001 2025-12-09,00:13:53.000,343,11138235,7645,0,1765239232,13153.164253799994,30820.772160270004,53292.80226576 2025-12-09,00:13:54.000,343,11138260,7525,0,1765239233,13153.19793535,33126.81749934,53292.78829152001 2025-12-09,00:13:55.000,343,11138201,7885,0,1765239234,13153.15078117999,32204.481133620007,53292.795278640006 2025-12-09,00:13:56.000,343,11138240,7365,0,1765239235,13153.184462729994,35894.16495474,53292.78829152001 2025-12-09,00:13:58.000,343,11138259,7765,0,1765239237,13153.15078117999,24825.134638770003,53292.7813044 2025-12-09,00:13:59.000,343,11138228,7365,0,1765239238,13153.21814428,29437.295808209994,53292.71842032001 2025-12-09,00:14:00.000,343,11138327,8085,0,1765239239,13153.15078117999,28053.615031380003,53292.7813044 2025-12-09,00:14:01.000,343,11138223,7605,0,1765239240,13153.19119903999,32204.452937099995,53292.71842032001 2025-12-09,00:14:02.000,343,11138236,7245,0,1765239241,13153.204671659994,23902.770076529996,53292.73938168001 2025-12-09,00:14:03.000,343,11138265,7685,0,1765239242,13153.17099010999,28053.65027703,53292.73239456 2025-12-09,00:14:04.000,343,11138265,7725,0,1765239243,13153.177726419999,28976.07123231,53292.676497600005 2025-12-09,00:14:05.000,343,11138159,7765,0,1765239244,13153.19793535,28514.846656409994,53292.641562 2025-12-09,00:14:06.000,343,11138165,7565,0,1765239245,13153.23161689999,24825.17693355,53292.80925288 2025-12-09,00:14:07.000,343,11138267,7845,0,1765239246,13153.265298449995,32665.783249950007,53292.746368800006 2025-12-09,00:14:09.000,343,11138288,7205,0,1765239248,13153.265298449995,29437.331053860005,53292.81624000001 2025-12-09,00:14:10.000,343,11138278,7725,0,1765239249,13153.25182582999,28514.846656409994,53292.7813044 2025-12-09,00:14:11.000,343,11138158,7325,0,1765239250,13153.224880589994,26208.878857770003,53292.795278640006 2025-12-09,00:14:12.000,343,11138207,7685,0,1765239251,13153.21814428,33127.02897324,53292.746368800006 2025-12-09,00:14:13.000,343,11138204,7165,0,1765239252,13153.177726419999,31743.41868771,53292.81624000001 2025-12-09,00:14:14.000,343,11138281,7845,0,1765239253,13153.23835321,24364.058094599997,53292.76733016001 2025-12-09,00:14:15.000,343,11138238,7405,0,1765239254,13153.245089519995,32204.622116219994,53292.795278640006 2025-12-09,00:14:16.000,343,11138270,7245,0,1765239255,13153.23835321,28053.692571809996,53292.7813044 2025-12-09,00:14:17.000,343,11138255,7885,0,1765239256,13153.21814428,31282.236406590004,53292.82322712 2025-12-09,00:14:18.000,343,11138192,7285,0,1765239257,13153.25182582999,29437.37334864,53292.7813044 2025-12-09,00:14:20.000,343,11138260,7525,0,1765239259,13153.285507379995,28976.2333623,53292.70444608 2025-12-09,00:14:21.000,343,11138284,7525,0,1765239260,13153.265298449995,28515.051081180005,53292.73938168001 2025-12-09,00:14:22.000,343,11138201,7525,0,1765239261,13153.25182582999,28515.058130310004,53292.725407440004 2025-12-09,00:14:23.000,343,11138185,7805,0,1765239262,13153.25182582999,29898.633170190005,53292.68348472 2025-12-09,00:14:24.000,343,11138239,7565,0,1765239263,13153.285507379995,32665.980625590004,53292.76733016001 2025-12-09,00:14:25.000,343,11138283,8125,0,1765239264,13153.25856214,30359.85069696,53292.76034304 2025-12-09,00:14:26.000,343,11138340,7005,0,1765239265,13153.305716309995,29898.70366149,53292.71842032001 2025-12-09,00:14:27.000,343,11138254,7245,0,1765239266,13153.25182582999,31282.349192669993,53292.795278640006 2025-12-09,00:14:28.000,343,11138279,7845,0,1765239267,13153.325925239995,26670.195072360002,53292.7813044 2025-12-09,00:14:29.000,343,11138244,7365,0,1765239268,13153.25856214,24825.388407449995,53292.746368800006 2025-12-09,00:14:31.000,343,11138257,7765,0,1765239270,13153.285507379995,33127.120611930004,53292.76034304 2025-12-09,00:14:32.000,343,11138316,7125,0,1765239271,13153.33266154999,33588.43682652,53292.774317280004 2025-12-09,00:14:33.000,343,11138212,7205,0,1765239272,13153.35287047999,25747.901001420003,53292.73239456 2025-12-09,00:14:34.000,343,11138308,7405,0,1765239273,13153.39328833999,28053.882898320007,53292.70444608 2025-12-09,00:14:35.000,343,11138266,7445,0,1765239274,13153.35287047999,29437.493183850005,53292.76733016001 2025-12-09,00:14:36.000,343,11138301,7925,0,1765239275,13153.406760959995,32204.699656650002,53292.78829152001 2025-12-09,00:14:37.000,343,11138245,7805,0,1765239276,13153.366343099995,35433.257589689994,53292.80226576 2025-12-09,00:14:38.000,343,11138262,7365,0,1765239277,13153.37307940999,22519.28667534,53292.725407440004 2025-12-09,00:14:39.000,343,11138255,7805,0,1765239278,13153.406760959995,27592.623076770004,53292.795278640006 2025-12-09,00:14:40.000,343,11138264,7365,0,1765239279,13153.43370619999,30821.159862419998,53292.73938168001 2025-12-09,00:14:42.000,343,11138280,7445,0,1765239281,13153.426969889995,26670.321956700005,53292.73938168001 2025-12-09,00:14:43.000,343,11138164,7605,0,1765239282,13153.5010693,26209.07623341,53292.80226576 2025-12-09,00:14:44.000,343,11137995,7565,0,1765239283,13153.548223469996,32204.847688380003,53292.73239456 2025-12-09,00:14:45.000,343,11138112,7405,0,1765239284,13153.548223469996,29898.781201920006,53292.73938168001 2025-12-09,00:14:46.000,343,11138158,7525,0,1765239285,13153.5010693,26670.300809310007,53292.844188480005 2025-12-09,00:14:47.000,343,11138107,7845,0,1765239286,13153.507805609996,27592.792255890003,53292.75335592 2025-12-09,00:14:48.000,343,11138106,7285,0,1765239287,13153.575168709991,32204.840639250004,53292.844188480005 2025-12-09,00:14:49.000,343,11138288,7365,0,1765239288,13153.54148716,27592.707666329996,53292.893098320004 2025-12-09,00:14:50.000,343,11138230,7445,0,1765239289,13153.548223469996,27131.53948347,53292.85816272 2025-12-09,00:14:51.000,343,11138251,7845,0,1765239290,13153.568432399996,27592.81340328,53292.81624000001 2025-12-09,00:14:53.000,343,11138261,7605,0,1765239292,13153.568432399996,23903.164827810004,53292.81624000001 2025-12-09,00:14:54.000,343,11138550,7245,0,1765239293,13153.575168709991,30360.083318250006,53292.87912408 2025-12-09,00:14:55.000,343,11138447,8085,0,1765239294,13153.649268119996,32666.044067759998,53292.88611120001 2025-12-09,00:14:56.000,343,11138442,7605,0,1765239295,13153.689685979996,33588.514366949996,53292.893098320004 2025-12-09,00:14:57.000,343,11138394,7405,0,1765239296,13153.635795499991,25747.971492719997,53292.87912408 2025-12-09,00:14:58.000,343,11138452,7285,0,1765239297,13153.689685979996,29898.823496700003,53292.90008544 2025-12-09,00:14:59.000,343,11138392,7525,0,1765239298,13153.662740740001,28976.42368881,53292.88611120001 2025-12-09,00:15:00.000,343,11138454,7285,0,1765239299,13153.649268119996,27131.546532599998,53292.90008544 2025-12-09,00:15:01.000,343,11138498,7285,0,1765239300,13153.682949670001,27592.81340328,53292.86514984001 2025-12-09,00:15:02.000,343,11138457,7845,0,1765239301,13153.696422289991,30360.055121729994,53292.88611120001 2025-12-09,00:15:04.000,343,11138353,7565,0,1765239303,13153.709894909996,28054.059126570006,53292.85816272 2025-12-09,00:15:05.000,343,11138395,7765,0,1765239304,13153.777258009992,35433.33513012,53292.844188480005 2025-12-09,00:15:06.000,343,11138411,7645,0,1765239305,13153.763785390001,30359.99872869,53292.92803392 2025-12-09,00:15:07.000,343,11138442,7325,0,1765239306,13153.783994320002,28054.009782659996,53292.90008544 2025-12-09,00:15:08.000,343,11138511,7725,0,1765239307,13153.743576460001,33127.35323322,53292.942008160004 2025-12-09,00:15:09.000,343,11138375,7525,0,1765239308,13153.770521699997,27131.553581729997,53292.92803392 2025-12-09,00:15:10.000,343,11138358,7405,0,1765239309,13153.804203250002,28976.430737939998,53292.87213696 2025-12-09,00:15:11.000,343,11138398,7245,0,1765239310,13153.804203250002,28054.009782659996,53292.90008544 2025-12-09,00:15:12.000,343,11138371,7765,0,1765239311,13153.790730629997,28976.458934459995,53292.94899528 2025-12-09,00:15:13.000,343,11138347,7685,0,1765239312,13153.750312769997,31282.469027879997,53292.93502104001 2025-12-09,00:15:15.000,343,11138459,7845,0,1765239314,13153.783994320002,31743.700652910004,53292.95598240001 2025-12-09,00:15:16.000,343,11138393,7565,0,1765239315,13153.824412180002,26209.160822970007,53292.914059680006 2025-12-09,00:15:17.000,343,11138476,7165,0,1765239316,13153.837884799992,29437.676461230003,53292.94899528 2025-12-09,00:15:18.000,343,11138409,7765,0,1765239317,13153.885038970002,30360.01282695,53292.962969520006 2025-12-09,00:15:19.000,343,11138391,7885,0,1765239318,13153.831148489997,29437.683510360002,53293.060789200004 2025-12-09,00:15:20.000,343,11138412,6765,0,1765239319,13153.858093729992,26209.167872100006,53293.0258536 2025-12-09,00:15:21.000,343,11138454,7245,0,1765239320,13153.878302659992,32204.974572720006,53292.95598240001 2025-12-09,00:15:22.000,343,11138424,7325,0,1765239321,13153.844621110002,31282.525420920007,53293.00489224001 2025-12-09,00:15:23.000,343,11138384,7285,0,1765239322,13153.885038970002,31282.511322659993,53292.95598240001 2025-12-09,00:15:24.000,343,11138340,7165,0,1765239323,13153.858093729992,25748.027885760006,53292.94899528 2025-12-09,00:15:26.000,343,11138447,7565,0,1765239325,13153.938929449992,29437.655313840005,53292.98393088001 2025-12-09,00:15:27.000,343,11138437,7645,0,1765239326,13153.891775279997,27131.638171290004,53293.03284072001 2025-12-09,00:15:28.000,343,11138421,7805,0,1765239327,13153.885038970002,30360.13971129,53292.96995664 2025-12-09,00:15:29.000,343,11138361,7565,0,1765239328,13153.885038970002,30360.083318250006,53292.962969520006 2025-12-09,00:15:30.000,343,11138392,7685,0,1765239329,13153.925456830002,28053.988635269998,53292.9210468 2025-12-09,00:15:31.000,343,11138413,7845,0,1765239330,13153.864830040002,27131.560630859996,53292.9210468 2025-12-09,00:15:32.000,343,11138448,7165,0,1765239331,13153.878302659992,28054.009782659996,53293.0258536 2025-12-09,00:15:33.000,343,11138407,7845,0,1765239332,13153.932193139997,31282.469027879997,53292.99790512 2025-12-09,00:15:34.000,343,11138339,7645,0,1765239333,13153.911984209997,33127.233398009994,53292.96995664 2025-12-09,00:15:35.000,343,11138345,7845,0,1765239334,13153.891775279997,30821.202157199994,53292.98393088001 2025-12-09,00:15:37.000,343,11138386,7325,0,1765239336,13153.905247900002,29437.669412100004,53292.962969520006 2025-12-09,00:15:38.000,343,11138388,7484,0,1765239337,13153.898511589992,34510.99171527001,53293.011879360005 2025-12-09,00:15:39.000,343,11138389,7685,0,1765239338,13153.938929449992,33127.24749627001,53292.94899528 2025-12-09,00:15:40.000,343,11138371,7805,0,1765239339,13153.959138379993,29437.605969929995,53293.011879360005 2025-12-09,00:15:41.000,343,11138352,7245,0,1765239340,13153.938929449992,25286.739867690005,53292.99790512 2025-12-09,00:15:42.000,343,11138359,7484,0,1765239341,13153.918720519992,28053.98158614,53292.97694376 2025-12-09,00:15:43.000,343,11138145,7725,0,1765239342,13153.959138379993,31282.469027879997,53292.962969520006 2025-12-09,00:15:44.000,343,11138464,7525,0,1765239343,13153.972610999997,31282.41968397,53293.01886648 2025-12-09,00:15:45.000,343,11138456,7405,0,1765239344,13153.938929449992,28515.206162040005,53293.03982784 2025-12-09,00:15:46.000,343,11138435,7685,0,1765239345,13153.972610999997,28515.199112910006,53293.06777632 2025-12-09,00:15:48.000,343,11138407,7845,0,1765239347,13153.918720519992,29437.577773409997,53293.03982784 2025-12-09,00:15:49.000,343,11138444,7165,0,1765239348,13153.932193139997,29437.676461230003,53293.05380208001 2025-12-09,00:15:50.000,343,11138291,7085,0,1765239349,13153.925456830002,32666.107509930007,53293.06777632 2025-12-09,00:15:51.000,343,11138362,7325,0,1765239350,13153.885038970002,29437.71170688,53293.11668616 2025-12-09,00:15:52.000,343,11138320,7484,0,1765239351,13153.878302659992,30360.076269120007,53292.99790512 2025-12-09,00:15:53.000,343,11138397,8005,0,1765239352,13153.831148489997,28976.41663968,53293.06777632 2025-12-09,00:15:54.000,343,11138372,7165,0,1765239353,13153.905247900002,25747.95034533,53293.10271192001 2025-12-09,00:15:55.000,343,11138317,7845,0,1765239354,13153.891775279997,32204.925228809996,53293.05380208001 2025-12-09,00:15:56.000,343,11138386,7205,0,1765239355,13153.864830040002,31282.490175269995,53293.01886648 2025-12-09,00:15:57.000,343,11138325,7605,0,1765239356,13153.844621110002,25747.9432962,53292.97694376 2025-12-09,00:15:59.000,343,11138346,7365,0,1765239358,13153.810939559997,28515.234358560003,53292.962969520006 2025-12-09,00:16:00.000,343,11138424,7605,0,1765239359,13153.891775279997,24825.578733960007,53292.99790512 2025-12-09,00:16:01.000,343,11138398,7365,0,1765239360,13153.817675869992,34049.85877806001,53292.962969520006 2025-12-09,00:16:02.000,343,11138425,8045,0,1765239361,13153.837884799992,26670.491135820004,53293.03284072001 2025-12-09,00:16:03.000,343,11138436,7325,0,1765239362,13153.837884799992,24364.34710893,53293.08873768 2025-12-09,00:16:04.000,343,11138413,7645,0,1765239363,13153.831148489997,32666.16390297,53293.04681496 2025-12-09,00:16:05.000,343,11138340,7645,0,1765239364,13153.851357419997,29898.86579148,53293.12367328001 2025-12-09,00:16:06.000,343,11138439,7805,0,1765239365,13153.844621110002,31282.490175269995,53293.11668616 2025-12-09,00:16:07.000,343,11138375,7645,0,1765239366,13153.810939559997,31282.45492962,53293.081750560006 2025-12-09,00:16:08.000,343,11138370,7525,0,1765239367,13153.824412180002,31282.58181396,53293.04681496 2025-12-09,00:16:10.000,343,11138294,7405,0,1765239369,13153.804203250002,30360.01282695,53293.01886648 2025-12-09,00:16:11.000,343,11138372,7325,0,1765239370,13153.770521699997,24825.599881350005,53293.05380208001 2025-12-09,00:16:12.000,343,11138456,7245,0,1765239371,13153.777258009992,22980.77911818,53293.03982784 2025-12-09,00:16:13.000,343,11138337,7725,0,1765239372,13153.757049079992,24364.36825632,53293.00489224001 2025-12-09,00:16:14.000,343,11138360,7325,0,1765239373,13153.723367530001,30360.182006069997,53293.11668616 2025-12-09,00:16:15.000,343,11138418,7565,0,1765239374,13153.743576460001,26670.406546259997,53293.060789200004 2025-12-09,00:16:16.000,343,11138357,7965,0,1765239375,13153.736840149992,30360.132662160002,53293.00489224001 2025-12-09,00:16:17.000,343,11138346,7365,0,1765239376,13153.743576460001,27592.83455067,53293.01886648 2025-12-09,00:16:18.000,343,11138369,7725,0,1765239377,13153.682949670001,32204.918179679997,53293.03982784 2025-12-09,00:16:19.000,343,11138320,7165,0,1765239378,13153.716631219992,28515.234358560003,53293.05380208001 2025-12-09,00:16:21.000,343,11138447,7765,0,1765239380,13153.676213359991,23441.926153649998,53292.96995664 2025-12-09,00:16:22.000,343,11138467,7805,0,1765239381,13153.669477049996,25286.80330986,53292.95598240001 2025-12-09,00:16:23.000,343,11138392,7325,0,1765239382,13153.629059189996,30821.350188929995,53292.98393088001 2025-12-09,00:16:24.000,343,11138403,7845,0,1765239383,13153.615586569991,33588.54961260001,53292.962969520006 2025-12-09,00:16:25.000,343,11138465,7925,0,1765239384,13153.608850259996,28515.170916389994,53292.90707256001 2025-12-09,00:16:26.000,343,11138410,7645,0,1765239385,13153.608850259996,30360.083318250006,53292.990918 2025-12-09,00:16:27.000,343,11138418,7205,0,1765239386,13153.629059189996,27592.83455067,53292.95598240001 2025-12-09,00:16:28.000,343,11138418,7365,0,1765239387,13153.608850259996,28515.220260300004,53292.87912408 2025-12-09,00:16:29.000,343,11138422,7405,0,1765239388,13153.629059189996,32204.918179679997,53292.94899528 2025-12-09,00:16:30.000,343,11138410,7525,0,1765239389,13153.595377639991,27592.792255890003,53292.97694376 2025-12-09,00:16:32.000,343,11138346,7484,0,1765239391,13153.53475084999,30360.00577782,53293.04681496 2025-12-09,00:16:33.000,343,11138396,7285,0,1765239392,13153.507805609996,29898.816447570003,53292.98393088001 2025-12-09,00:16:34.000,343,11138305,7725,0,1765239393,13153.53475084999,29898.767103660008,53292.87213696 2025-12-09,00:16:35.000,343,11138419,7805,0,1765239394,13153.507805609996,32204.777197079995,53292.92803392 2025-12-09,00:16:36.000,343,11138452,7005,0,1765239395,13153.548223469996,31282.412634840002,53292.87213696 2025-12-09,00:16:37.000,343,11138325,7765,0,1765239396,13153.46065144,28976.367295770004,53292.87213696 2025-12-09,00:16:38.000,343,11138401,7725,0,1765239397,13153.507805609996,24825.437751360005,53292.94899528 2025-12-09,00:16:39.000,343,11138472,7165,0,1765239398,13153.46065144,31282.370340060006,53292.90008544 2025-12-09,00:16:40.000,343,11138370,7565,0,1765239399,13153.51454191999,27131.497188690002,53292.85816272 2025-12-09,00:16:41.000,343,11138386,7405,0,1765239400,13153.467387749995,31743.651308999993,53292.914059680006 2025-12-09,00:16:43.000,343,11138388,7365,0,1765239402,13153.43370619999,28976.26155882,53292.893098320004 2025-12-09,00:16:44.000,343,11138362,6965,0,1765239403,13153.39328833999,22519.31487186,53292.86514984001 2025-12-09,00:16:45.000,343,11138436,7285,0,1765239404,13153.39328833999,28976.303853599995,53292.86514984001 2025-12-09,00:16:46.000,343,11138325,7685,0,1765239405,13153.406760959995,29898.71071062,53292.90707256001 2025-12-09,00:16:47.000,343,11138371,7685,0,1765239406,13153.40002465,28514.994688139996,53292.83720136001 2025-12-09,00:16:48.000,343,11138466,7445,0,1765239407,13153.39328833999,28515.029933790007,53292.76733016001 2025-12-09,00:16:49.000,343,11138388,7285,0,1765239408,13153.40002465,33127.12766106,53292.83720136001 2025-12-09,00:16:50.000,343,11138424,8005,0,1765239409,13153.35960679,28053.79125963,53292.75335592 2025-12-09,00:16:51.000,343,11138338,7165,0,1765239410,13153.37981572,32665.931281679994,53292.844188480005 2025-12-09,00:16:52.000,343,11138365,7925,0,1765239411,13153.37981572,28976.219264040003,53292.844188480005 2025-12-09,00:16:54.000,343,11138390,7125,0,1765239413,13153.29224368999,27131.320960440004,53292.844188480005 2025-12-09,00:16:55.000,343,11138425,7845,0,1765239414,13153.31245261999,30820.948388520002,53292.746368800006 2025-12-09,00:16:56.000,343,11138452,7365,0,1765239415,13153.29898,29898.555629759998,53292.8511756 2025-12-09,00:16:57.000,343,11138344,7365,0,1765239416,13153.25182582999,27592.51029069,53292.725407440004 2025-12-09,00:16:58.000,343,11138372,7285,0,1765239417,13153.25182582999,31743.42573684,53292.893098320004 2025-12-09,00:16:59.000,343,11138355,7765,0,1765239418,13153.25182582999,31282.172964419995,53292.7114332 2025-12-09,00:17:00.000,343,11138412,7125,0,1765239419,13153.245089519995,28976.09942883,53292.80925288 2025-12-09,00:17:01.000,343,11138385,7365,0,1765239420,13153.19119903999,31282.11657138,53292.81624000001 2025-12-09,00:17:02.000,343,11138417,7845,0,1765239421,13153.23161689999,27131.172928710002,53292.7114332 2025-12-09,00:17:03.000,343,11138446,7165,0,1765239422,13153.177726419999,34049.386486350006,53292.676497600005 2025-12-09,00:17:05.000,343,11138397,7845,0,1765239424,13153.157517489999,26208.716727780004,53292.71842032001 2025-12-09,00:17:06.000,343,11138399,7805,0,1765239425,13153.21814428,23902.586799149998,53292.69047184 2025-12-09,00:17:07.000,343,11138373,7965,0,1765239426,13153.21140796999,26669.927205419997,53292.66951048001 2025-12-09,00:17:08.000,343,11138409,7805,0,1765239427,13153.157517489999,30359.554633499996,53292.66252336 2025-12-09,00:17:09.000,343,11138382,6925,0,1765239428,13153.19793535,26208.75197343,53292.676497600005 2025-12-09,00:17:10.000,343,11138352,7325,0,1765239429,13153.157517489999,30359.639223060003,53292.70444608 2025-12-09,00:17:11.000,343,11138391,7845,0,1765239430,13153.137308559999,30820.751012880006,53292.66951048001 2025-12-09,00:17:12.000,343,11138412,7325,0,1765239431,13153.164253799994,31743.09442773,53292.66951048001 2025-12-09,00:17:13.000,343,11138366,7365,0,1765239432,13153.096890699999,28975.866807540006,53292.66951048001 2025-12-09,00:17:14.000,343,11138463,7965,0,1765239433,13153.137308559999,28975.880905800004,53292.59265216 2025-12-09,00:17:16.000,343,11138327,7685,0,1765239435,13153.164253799994,33587.97863307,53292.66252336 2025-12-09,00:17:17.000,343,11138226,7365,0,1765239436,13153.117099629999,26669.90605803,53292.627587760006 2025-12-09,00:17:18.000,343,11138180,7245,0,1765239437,13153.096890699999,28053.47404878,53292.641562 2025-12-09,00:17:19.000,343,11138290,7365,0,1765239438,13153.117099629999,33588.027976979996,53292.58566504 2025-12-09,00:17:20.000,343,11138353,7325,0,1765239439,13153.076681769999,33587.97863307,53292.66951048001 2025-12-09,00:17:21.000,343,11138394,7125,0,1765239440,13153.056472839999,30820.729865489993,53292.69047184 2025-12-09,00:17:22.000,343,11138435,7885,0,1765239441,13153.083418079994,27131.081290019996,53292.606626400004 2025-12-09,00:17:23.000,343,11138364,7285,0,1765239442,13153.11036331999,29898.294811950007,53292.59963928001 2025-12-09,00:17:24.000,343,11138351,7685,0,1765239443,13153.083418079994,30359.491191330002,53292.58566504 2025-12-09,00:17:25.000,343,11138413,7885,0,1765239444,13153.076681769999,30359.50528959,53292.578677920006 2025-12-09,00:17:27.000,343,11138333,7765,0,1765239446,13153.056472839999,29898.21022239,53292.627587760006 2025-12-09,00:17:28.000,343,11138422,7245,0,1765239447,13153.063209149994,29898.22432065,53292.676497600005 2025-12-09,00:17:29.000,343,11138340,7405,0,1765239448,13153.076681769999,28514.60698599,53292.58566504 2025-12-09,00:17:30.000,343,11138186,7325,0,1765239449,13153.063209149994,31743.066231210003,53292.59963928001 2025-12-09,00:17:31.000,343,11138362,7365,0,1765239450,13153.069945459989,28053.459950520002,53292.59963928001 2025-12-09,00:17:32.000,343,11138394,7165,0,1765239451,13153.043000219994,30359.420700029994,53292.65553624 2025-12-09,00:17:33.000,343,11138361,7925,0,1765239452,13152.975637119998,30820.694619839996,53292.578677920006 2025-12-09,00:17:34.000,343,11138402,7525,0,1765239453,13153.009318669989,31281.81345879,53292.55072944001 2025-12-09,00:17:35.000,343,11138278,7445,0,1765239454,13153.029527599989,29436.964499099995,53292.51579384 2025-12-09,00:17:36.000,343,11138364,7405,0,1765239455,13152.995846049998,29436.992695620007,53292.557716560004 2025-12-09,00:17:38.000,343,11138369,7525,0,1765239457,13153.029527599989,28053.347164439998,53292.48085824001 2025-12-09,00:17:39.000,343,11138334,7245,0,1765239458,13152.995846049998,33126.65536935,53292.57169080001 2025-12-09,00:17:40.000,343,11138313,7965,0,1765239459,13153.009318669989,29898.118583699994,53292.48784536 2025-12-09,00:17:41.000,343,11138337,7525,0,1765239460,13152.989109739989,31281.80640966,53292.50181960001 2025-12-09,00:17:42.000,343,11138385,7685,0,1765239461,13152.968900809989,28514.522396429995,53292.50181960001 2025-12-09,00:17:43.000,343,11138425,7885,0,1765239462,13152.948691879988,31742.981641649996,53292.42496128 2025-12-09,00:17:44.000,343,11138428,6765,0,1765239463,13152.995846049998,28975.676481029994,53292.45290976001 2025-12-09,00:17:45.000,343,11138419,7765,0,1765239464,13152.955428189998,24824.86677183,53292.48784536 2025-12-09,00:17:46.000,343,11138384,7045,0,1765239465,13152.968900809989,26669.602945439998,53292.49483248 2025-12-09,00:17:47.000,343,11138338,7205,0,1765239466,13152.955428189998,33126.55668153,53292.49483248 2025-12-09,00:17:49.000,343,11138423,7885,0,1765239468,13152.955428189998,28053.241427490007,53292.48085824001 2025-12-09,00:17:50.000,343,11138429,7925,0,1765239469,13152.955428189998,24363.578753759997,53292.52278096 2025-12-09,00:17:51.000,343,11138364,7165,0,1765239470,13152.962164499993,25747.189039289995,53292.52278096 2025-12-09,00:17:52.000,343,11138437,7925,0,1765239471,13152.935219259998,32665.296859979993,53292.557716560004 2025-12-09,00:17:53.000,343,11138323,7685,0,1765239472,13152.941955569993,28514.402561220006,53292.45290976001 2025-12-09,00:17:54.000,343,11138361,7725,0,1765239473,13152.975637119998,33126.50028849,53292.58566504 2025-12-09,00:17:55.000,343,11138362,7325,0,1765239474,13152.962164499993,27130.827521340005,53292.508806720005 2025-12-09,00:17:56.000,343,11138307,8165,0,1765239475,13152.968900809989,31742.875904700006,53292.48784536 2025-12-09,00:17:57.000,343,11138420,7325,0,1765239476,13152.968900809989,30820.447900290004,53292.410987040006 2025-12-09,00:17:58.000,343,11138392,7484,0,1765239477,13152.968900809989,32204.1004806,53292.45290976001 2025-12-09,00:18:00.000,343,11138333,8045,0,1765239479,13153.002582359994,27130.792275689993,53292.459896880006 2025-12-09,00:18:01.000,343,11138276,6885,0,1765239480,13152.955428189998,27591.960458550006,53292.48085824001 2025-12-09,00:18:02.000,343,11138257,7965,0,1765239481,13152.975637119998,28975.500252779995,53292.43194840001 2025-12-09,00:18:03.000,343,11138340,7085,0,1765239482,13152.989109739989,29436.802369109995,53292.438935520004 2025-12-09,00:18:04.000,343,11138324,7165,0,1765239483,13152.989109739989,29898.0480924,53292.41797416 2025-12-09,00:18:05.000,343,11138322,7565,0,1765239484,13152.968900809989,33587.605029180006,53292.48784536 2025-12-09,00:18:06.000,343,11138477,7645,0,1765239485,13152.968900809989,31281.580837500005,53292.44592264 2025-12-09,00:18:07.000,343,11138412,7325,0,1765239486,13152.995846049998,27130.749980909997,53292.41797416 2025-12-09,00:18:08.000,343,11138440,7484,0,1765239487,13153.016054979998,34048.77321204,53292.40399992001 2025-12-09,00:18:09.000,343,11138423,7484,0,1765239488,13152.989109739989,32203.959497999997,53292.48784536 2025-12-09,00:18:11.000,343,11138378,7325,0,1765239490,13152.982373429993,28975.556645820005,53292.48784536 2025-12-09,00:18:12.000,343,11138316,7525,0,1765239491,13153.009318669989,31742.833609919995,53292.438935520004 2025-12-09,00:18:13.000,343,11138398,7445,0,1765239492,13152.995846049998,37277.11967118,53292.49483248 2025-12-09,00:18:14.000,343,11138380,7525,0,1765239493,13152.989109739989,34509.91319838,53292.50181960001 2025-12-09,00:18:15.000,343,11138390,7525,0,1765239494,13152.962164499993,31281.46805142,53292.459896880006 2025-12-09,00:18:16.000,343,11138345,7645,0,1765239495,13152.948691879988,30359.02594875,53292.459896880006 2025-12-09,00:18:17.000,343,11138424,7165,0,1765239496,13152.948691879988,29436.689583030005,53292.508806720005 2025-12-09,00:18:18.000,343,11138417,7845,0,1765239497,13152.928482949988,27591.833574210003,53292.48784536 2025-12-09,00:18:19.000,343,11138399,7565,0,1765239498,13152.915010329998,28975.457958,53292.3970128 2025-12-09,00:18:20.000,343,11138400,7245,0,1765239499,13152.921746639993,29436.724828680002,53292.49483248 2025-12-09,00:18:22.000,343,11138308,7245,0,1765239501,13152.901537709993,31281.439854900003,53292.45290976001 2025-12-09,00:18:23.000,343,11138423,7845,0,1765239502,13152.881328779993,28052.98765881,53292.48085824001 2025-12-09,00:18:24.000,343,11138416,7165,0,1765239503,13152.881328779993,28514.254529490005,53292.41797416 2025-12-09,00:18:25.000,343,11138310,7405,0,1765239504,13152.901537709993,30820.285770300005,53292.47387112 2025-12-09,00:18:26.000,343,11138270,7685,0,1765239505,13152.921746639993,35893.50938565,53292.50181960001 2025-12-09,00:18:27.000,343,11138273,7365,0,1765239506,13152.901537709993,29897.90006067,53292.36906432 2025-12-09,00:18:28.000,343,11138257,7605,0,1765239507,13152.941955569993,27130.601949179996,53292.390025680004 2025-12-09,00:18:29.000,343,11138376,7205,0,1765239508,13152.921746639993,28975.44385974,53292.45290976001 2025-12-09,00:18:30.000,343,11138501,7965,0,1765239509,13152.908274019988,26669.483110229994,53292.49483248 2025-12-09,00:18:31.000,343,11138350,7085,0,1765239510,13152.941955569993,30359.04004701,53292.38303856001 2025-12-09,00:18:33.000,343,11138434,7245,0,1765239512,13152.935219259998,32665.05014043,53292.38303856001 2025-12-09,00:18:34.000,343,11138463,7725,0,1765239513,13152.915010329998,29436.612042599998,53292.42496128 2025-12-09,00:18:35.000,343,11138350,7205,0,1765239514,13152.941955569993,28514.226332970007,53292.410987040006 2025-12-09,00:18:36.000,343,11138367,7845,0,1765239515,13152.955428189998,28975.44385974,53292.40399992001 2025-12-09,00:18:37.000,343,11138337,7925,0,1765239516,13152.989109739989,27591.784230300007,53292.38303856001 2025-12-09,00:18:38.000,343,11138346,7245,0,1765239517,13152.928482949988,31742.650332539997,53292.3970128 2025-12-09,00:18:39.000,343,11138323,7765,0,1765239518,13152.989109739989,24824.718740099997,53292.44592264 2025-12-09,00:18:40.000,343,11138331,7925,0,1765239519,13152.948691879988,32665.24046694,53292.44592264 2025-12-09,00:18:41.000,343,11138410,7285,0,1765239520,13152.955428189998,31281.580837500005,53292.41797416 2025-12-09,00:18:42.000,343,11138433,7685,0,1765239521,13152.894801399998,28053.079297500008,53292.33412872001 2025-12-09,00:18:44.000,343,11138191,7685,0,1765239523,13152.982373429993,29897.935306319996,53292.3970128 2025-12-09,00:18:45.000,343,11138271,7845,0,1765239524,13152.928482949988,32203.987694519994,53292.410987040006 2025-12-09,00:18:46.000,343,11138390,7445,0,1765239525,13152.941955569993,34971.2364621,53292.410987040006 2025-12-09,00:18:47.000,343,11138363,7845,0,1765239526,13152.928482949988,30359.04709614,53292.410987040006 2025-12-09,00:18:48.000,343,11138429,7805,0,1765239527,13152.921746639993,31281.49624794,53292.36906432 2025-12-09,00:18:49.000,343,11138358,7525,0,1765239528,13152.948691879988,29897.991699360005,53292.438935520004 2025-12-09,00:18:50.000,343,11138416,7405,0,1765239529,13152.962164499993,29897.963502839993,53292.32015448 2025-12-09,00:18:51.000,343,11138436,7125,0,1765239530,13152.941955569993,33126.38045328,53292.438935520004 2025-12-09,00:18:52.000,343,11138349,7805,0,1765239531,13152.935219259998,31281.510346199997,53292.38303856001 2025-12-09,00:18:53.000,343,11138359,7685,0,1765239532,13153.002582359994,28975.528449300007,53292.38303856001 2025-12-09,00:18:55.000,343,11138284,7525,0,1765239534,13152.955428189998,30820.405605509994,53292.42496128 2025-12-09,00:18:56.000,343,11138472,7285,0,1765239535,13152.935219259998,29897.956453709994,53292.32015448 2025-12-09,00:18:57.000,343,11138417,7645,0,1765239536,13152.915010329998,32204.08638234,53292.41797416 2025-12-09,00:18:58.000,343,11138421,7645,0,1765239537,13152.921746639993,30820.454949420004,53292.44592264 2025-12-09,00:18:59.000,343,11138312,7285,0,1765239538,13152.894801399998,25285.98561078,53292.48784536 2025-12-09,00:19:00.000,343,11138388,7205,0,1765239539,13152.921746639993,27592.00275333,53292.438935520004 2025-12-09,00:19:01.000,343,11138345,7925,0,1765239540,13152.941955569993,32665.261614329997,53292.390025680004 2025-12-09,00:19:02.000,343,11138351,8005,0,1765239541,13152.901537709993,29898.06923979,53292.34810296 2025-12-09,00:19:03.000,343,11138446,7405,0,1765239542,13152.827438300003,29898.03399414,53292.44592264 2025-12-09,00:19:04.000,343,11138412,6685,0,1765239543,13152.867856159988,28975.725824940004,53292.271244640004 2025-12-09,00:19:06.000,343,11138374,7365,0,1765239545,13152.867856159988,26669.57474892,53292.292206000006 2025-12-09,00:19:07.000,343,11138380,7605,0,1765239546,13152.847647230003,28975.690579290007,53292.34810296 2025-12-09,00:19:08.000,343,11138277,7925,0,1765239547,13152.874592469998,28975.676481029994,53292.43194840001 2025-12-09,00:19:09.000,343,11138353,8045,0,1765239548,13152.793756749998,28975.655333639996,53292.35509008 2025-12-09,00:19:10.000,343,11138439,7725,0,1765239549,13152.881328779993,26208.484106489996,53292.3970128 2025-12-09,00:19:11.000,343,11138455,7645,0,1765239550,13152.834174609998,31742.93229774,53292.27823176 2025-12-09,00:19:12.000,343,11138460,7484,0,1765239551,13152.780284129993,31281.79936053,53292.34810296 2025-12-09,00:19:13.000,343,11138331,8085,0,1765239552,13152.840910919993,30359.37135612,53292.36906432 2025-12-09,00:19:14.000,343,11138283,8045,0,1765239553,13152.753338889997,31743.023936430007,53292.28521888001 2025-12-09,00:19:15.000,343,11138373,7885,0,1765239554,13152.739866269992,27592.101441150007,53292.292206000006 2025-12-09,00:19:17.000,343,11138386,7325,0,1765239556,13152.733129959997,27592.136686800004,53292.33412872001 2025-12-09,00:19:18.000,343,11138347,8245,0,1765239557,13152.746602580002,33587.86584699,53292.32015448 2025-12-09,00:19:19.000,343,11138376,7484,0,1765239558,13152.665766860002,25747.330021889997,53292.28521888001 2025-12-09,00:19:20.000,343,11138400,7325,0,1765239559,13152.685975790002,29898.111534569995,53292.27823176 2025-12-09,00:19:21.000,343,11138335,7845,0,1765239560,13152.659030549992,34049.12566854,53292.21534768001 2025-12-09,00:19:22.000,343,11138468,7405,0,1765239561,13152.665766860002,29898.238418909998,53292.30618024 2025-12-09,00:19:23.000,343,11138341,8005,0,1765239562,13152.685975790002,34510.2938514,53292.26425752001 2025-12-09,00:19:24.000,343,11138351,7085,0,1765239563,13152.672503169997,29898.259566299996,53292.31316736001 2025-12-09,00:19:25.000,343,11138394,7205,0,1765239564,13152.692712099997,28053.530441819996,53292.3271416 2025-12-09,00:19:26.000,343,11138309,7925,0,1765239565,13152.618612689992,23902.57975002,53292.341115840005 2025-12-09,00:19:28.000,343,11138401,7765,0,1765239567,13152.578194829992,26669.88491064,53292.31316736001 2025-12-09,00:19:29.000,343,11138349,7165,0,1765239568,13152.557985899992,29437.07728518,53292.3271416 2025-12-09,00:19:30.000,343,11138347,7765,0,1765239569,13152.510831729996,26208.674433000007,53292.26425752001 2025-12-09,00:19:31.000,343,11138316,7325,0,1765239570,13152.531040659997,29437.098432569997,53292.31316736001 2025-12-09,00:19:32.000,343,11138380,7205,0,1765239571,13152.497359109992,29437.183022130004,53292.28521888001 2025-12-09,00:19:33.000,343,11138411,7725,0,1765239572,13152.510831729996,25747.520348399994,53292.27823176 2025-12-09,00:19:34.000,343,11138356,7445,0,1765239573,13152.436732319991,24363.917111999996,53292.271244640004 2025-12-09,00:19:35.000,343,11138423,7645,0,1765239574,13152.456941249991,31282.10952225,53292.26425752001 2025-12-09,00:19:36.000,343,11138423,7685,0,1765239575,13152.40305077,24825.127589640004,53292.30618024 2025-12-09,00:19:37.000,343,11138426,7405,0,1765239576,13152.463677560001,27592.524388949998,53292.21534768001 2025-12-09,00:19:39.000,343,11138374,7405,0,1765239578,13152.369369219996,30359.646272190002,53292.18041208 2025-12-09,00:19:40.000,343,11138444,7125,0,1765239579,13152.36263291,27131.1940761,53292.25028328 2025-12-09,00:19:41.000,343,11138286,7125,0,1765239580,13152.33568766999,28514.811410759998,53292.271244640004 2025-12-09,00:19:42.000,343,11138504,7445,0,1765239581,13152.34242398,24825.198080939997,53292.16643784001 2025-12-09,00:19:43.000,343,11138315,7565,0,1765239582,13152.308742429996,28053.565687470007,53292.1873992 2025-12-09,00:19:44.000,343,11138381,7605,0,1765239583,13152.288533499996,30820.82150418,53292.20137344 2025-12-09,00:19:45.000,343,11138416,7365,0,1765239584,13152.288533499996,32204.629165349994,53292.1873992 2025-12-09,00:19:46.000,343,11138422,7245,0,1765239585,13152.27506087999,31743.348196410006,53292.11054088 2025-12-09,00:19:47.000,343,11138327,7845,0,1765239586,13152.18075254,29437.345152120004,53292.08957952 2025-12-09,00:19:48.000,343,11138407,7565,0,1765239587,13152.187488849995,29898.619071930007,53292.075605280006 2025-12-09,00:19:50.000,343,11138438,7405,0,1765239589,13152.11338943999,33127.120611930004,53292.11054088 2025-12-09,00:19:51.000,343,11138403,7805,0,1765239590,13152.13359836999,31743.446884229998,53291.956824240006 2025-12-09,00:19:52.000,343,11138424,7365,0,1765239591,13152.046026339995,28515.044032050006,53292.13848936 2025-12-09,00:19:53.000,343,11138341,7525,0,1765239592,13152.09991682,28053.833554409997,53292.0127212 2025-12-09,00:19:54.000,343,11138452,7205,0,1765239593,13152.066235269995,25286.507246399997,53292.13150224 2025-12-09,00:19:55.000,343,11138376,7405,0,1765239594,13152.005608479994,32665.783249950007,53292.11054088 2025-12-09,00:19:56.000,343,11138484,6805,0,1765239595,13152.03255371999,30821.082321990005,53292.005734080005 2025-12-09,00:19:57.000,343,11138338,7245,0,1765239596,13152.046026339995,25286.507246399997,53292.02669544001 2025-12-09,00:19:58.000,343,11138371,7765,0,1765239597,13152.005608479994,28053.770112240003,53292.04066968 2025-12-09,00:19:59.000,343,11138344,7365,0,1765239598,13151.958454309999,28976.155821869994,53291.99175984 2025-12-09,00:20:01.000,343,11138188,7285,0,1765239600,13151.897827519999,31282.41968397,53291.99874696001 2025-12-09,00:20:02.000,343,11138385,7885,0,1765239601,13151.918036449999,25747.886903160004,53292.01970832 2025-12-09,00:20:03.000,343,11138375,7605,0,1765239602,13151.864145969994,28053.861750929995,53292.0127212 2025-12-09,00:20:04.000,343,11138348,7045,0,1765239603,13151.870882279989,30359.956433910003,53291.98477272 2025-12-09,00:20:05.000,343,11138458,7605,0,1765239604,13151.870882279989,25747.844608379994,53291.97778560001 2025-12-09,00:20:06.000,343,11138392,7285,0,1765239605,13151.89109120999,30821.181009809996,53292.005734080005 2025-12-09,00:20:07.000,343,11138477,7845,0,1765239606,13151.823728109994,27592.707666329996,53291.99874696001 2025-12-09,00:20:08.000,343,11138311,7885,0,1765239607,13151.816991799999,26209.160822970007,53291.90092728001 2025-12-09,00:20:09.000,343,11138389,7565,0,1765239608,13151.823728109994,27592.742911980007,53291.89394016 2025-12-09,00:20:10.000,343,11138300,7525,0,1765239609,13151.783310249994,30821.14576416,53291.886953040004 2025-12-09,00:20:12.000,343,11138399,7885,0,1765239611,13151.790046559989,28053.98158614,53292.0127212 2025-12-09,00:20:13.000,343,11138409,7525,0,1765239612,13151.763101319993,33588.64125129,53291.97778560001 2025-12-09,00:20:14.000,343,11138394,7085,0,1765239613,13151.790046559989,35894.545607759996,53291.96381136 2025-12-09,00:20:15.000,343,11138403,7685,0,1765239614,13151.749628699989,28976.529425760004,53291.92188864 2025-12-09,00:20:16.000,343,11138324,7325,0,1765239615,13151.682265599993,33588.59895651,53291.87996592001 2025-12-09,00:20:17.000,343,11138413,7845,0,1765239616,13151.729419769988,29899.042019729997,53291.91490152 2025-12-09,00:20:18.000,343,11138306,7325,0,1765239617,13151.675529289998,29437.817443830005,53291.90092728001 2025-12-09,00:20:19.000,343,11138389,7605,0,1765239618,13151.722683459993,31743.848684640005,53291.86599168 2025-12-09,00:20:20.000,343,11138410,7205,0,1765239619,13151.749628699989,26670.632118420006,53291.87996592001 2025-12-09,00:20:21.000,343,11138380,7445,0,1765239620,13151.675529289998,27593.024877179996,53291.8729788 2025-12-09,00:20:23.000,343,11138382,7165,0,1765239622,13151.668792979988,34049.992711529994,53291.89394016 2025-12-09,00:20:24.000,343,11138435,7805,0,1765239623,13151.675529289998,29437.810394700005,53291.85201744 2025-12-09,00:20:25.000,343,11138435,7805,0,1765239624,13151.689001909988,28054.263551340002,53291.83105608001 2025-12-09,00:20:26.000,343,11138455,7605,0,1765239625,13151.695738219998,31282.821484379994,53291.789133360006 2025-12-09,00:20:27.000,343,11138467,7845,0,1765239626,13151.736156079998,34972.44891245999,53291.87996592001 2025-12-09,00:20:28.000,343,11138473,7525,0,1765239627,13151.702474529993,30821.582810220003,53291.8729788 2025-12-09,00:20:29.000,343,11138434,7285,0,1765239628,13151.776573939998,30360.351185189997,53291.81708184 2025-12-09,00:20:30.000,343,11138357,7805,0,1765239629,13151.769837629989,31282.807386119995,53291.85201744 2025-12-09,00:20:31.000,343,11138362,7125,0,1765239630,13151.729419769988,31282.800336989996,53291.92188864 2025-12-09,00:20:32.000,343,11138358,7365,0,1765239631,13151.749628699989,28976.88188226,53291.935862880004 2025-12-09,00:20:34.000,343,11138376,7165,0,1765239633,13151.783310249994,25748.39444052,53291.90092728001 2025-12-09,00:20:35.000,343,11138397,7765,0,1765239634,13151.729419769988,30360.46397127,53291.85201744 2025-12-09,00:20:36.000,343,11138453,7605,0,1765239635,13151.763101319993,31744.0742568,53291.79612048 2025-12-09,00:20:37.000,343,11138392,7165,0,1765239636,13151.823728109994,30821.723792820005,53291.85201744 2025-12-09,00:20:38.000,343,11138418,7445,0,1765239637,13151.810255489989,30821.61805587,53291.85201744 2025-12-09,00:20:39.000,343,11138384,7525,0,1765239638,13151.850673349989,31282.9201722,53291.82406896 2025-12-09,00:20:40.000,343,11138469,7965,0,1765239639,13151.776573939998,31282.997712630007,53291.8729788 2025-12-09,00:20:41.000,343,11138402,7085,0,1765239640,13151.803519179994,32205.460962690006,53291.77515912 2025-12-09,00:20:42.000,343,11138359,7685,0,1765239641,13151.810255489989,29438.141703810004,53291.886953040004 2025-12-09,00:20:43.000,343,11138401,7605,0,1765239642,13151.870882279989,24364.81235151,53291.87996592001 2025-12-09,00:20:56.000,343,11138441,7805,0,1765239655,13152.05949896,29438.374325099998,53291.935862880004 2025-12-09,00:20:57.000,343,11138428,7045,0,1765239656,13152.03255371999,28054.630106099998,53291.99874696001 2025-12-09,00:20:58.000,343,11138389,7605,0,1765239657,13152.03929003,29438.310882930004,53291.85201744 2025-12-09,00:20:59.000,343,11138310,7045,0,1765239658,13152.025817409994,33589.35321342001,53291.81009472001 2025-12-09,00:21:00.000,343,11138345,7645,0,1765239659,13152.07970789,27132.32898603,53291.92188864 2025-12-09,00:21:01.000,343,11138362,7205,0,1765239660,13152.12012575,33589.332066029994,53291.85900456001 2025-12-09,00:21:02.000,343,11138369,7845,0,1765239661,13152.09318050999,28977.177945720003,53291.84503032 2025-12-09,00:21:03.000,343,11138386,7085,0,1765239662,13152.14033468,33128.072244480005,53291.92188864 2025-12-09,00:21:04.000,343,11138397,7645,0,1765239663,13152.13359836999,30822.09034758,53291.87996592001 2025-12-09,00:21:05.000,343,11138359,7885,0,1765239664,13152.29526980999,33589.35321342001,53292.20137344 2025-12-09,00:21:07.000,343,11138399,7525,0,1765239666,13152.21443408999,34511.79531609001,53291.94285 2025-12-09,00:21:08.000,343,11138354,7365,0,1765239667,13152.227906709995,25748.711651370002,53291.935862880004 2025-12-09,00:21:09.000,343,11138398,7484,0,1765239668,13152.26158826,31744.567695899997,53291.86599168 2025-12-09,00:21:10.000,343,11138332,7325,0,1765239669,13152.308742429996,26209.964423790007,53291.81009472001 2025-12-09,00:21:11.000,343,11138353,7605,0,1765239670,13152.29526980999,27593.497168889997,53291.83105608001 2025-12-09,00:21:12.000,343,11138319,7645,0,1765239671,13152.32221505,33128.21322708001,53291.89394016 2025-12-09,00:21:13.000,343,11138359,7645,0,1765239672,13152.389578149996,30360.893968200005,53291.92188864 2025-12-09,00:21:14.000,343,11138373,7565,0,1765239673,13152.409787079996,31283.420660429998,53291.94983712001 2025-12-09,00:21:15.000,343,11138346,7445,0,1765239674,13152.443468630001,29899.753981860005,53291.94285 2025-12-09,00:21:16.000,343,11138320,7085,0,1765239675,13152.38284184,35434.30086093,53291.94983712001 2025-12-09,00:21:18.000,343,11138519,7925,0,1765239677,13152.537776969992,34050.74696844,53291.98477272 2025-12-09,00:21:19.000,343,11138403,7805,0,1765239678,13152.551249589997,29438.606946390006,53291.92887576001 2025-12-09,00:21:20.000,343,11138431,7645,0,1765239679,13152.578194829992,28977.396468749997,53292.03368256 2025-12-09,00:21:21.000,343,11138475,7885,0,1765239680,13152.625349000002,28977.37532136,53291.956824240006 2025-12-09,00:21:22.000,343,11138332,7325,0,1765239681,13152.611876379997,27593.729790180005,53291.97778560001 2025-12-09,00:21:23.000,343,11138384,7525,0,1765239682,13152.672503169997,29899.789227510002,53292.01970832 2025-12-09,00:21:24.000,343,11138399,7845,0,1765239683,13152.706184720002,30822.2595267,53292.06861816001 2025-12-09,00:21:25.000,343,11138485,7845,0,1765239684,13152.699448409992,30822.24542844,53292.02669544001 2025-12-09,00:21:26.000,343,11138218,7125,0,1765239685,13152.726393650002,24826.45987521,53291.96381136 2025-12-09,00:21:27.000,343,11138197,7725,0,1765239686,13152.753338889997,26210.140652040005,53292.11054088 2025-12-09,00:21:29.000,343,11138298,7085,0,1765239688,13152.827438300003,26671.315884030002,53292.04765680001 2025-12-09,00:21:30.000,343,11138222,7325,0,1765239689,13152.827438300003,29438.578749869994,53292.01970832 2025-12-09,00:21:31.000,343,11138261,7725,0,1765239690,13152.874592469998,25287.656254589994,53292.01970832 2025-12-09,00:21:32.000,343,11138302,7085,0,1765239691,13152.881328779993,34973.238415019994,53292.06163104 2025-12-09,00:21:33.000,343,11138259,7725,0,1765239692,13152.908274019988,33589.59993297,53292.11752800001 2025-12-09,00:21:34.000,343,11138424,7005,0,1765239693,13152.921746639993,30822.308870609995,53292.1524636 2025-12-09,00:21:35.000,343,11138335,8045,0,1765239694,13153.009318669989,27593.750937570003,53292.103553760004 2025-12-09,00:21:36.000,343,11138399,7605,0,1765239695,13153.022791289994,28516.291728059994,53292.103553760004 2025-12-09,00:21:37.000,343,11138389,7685,0,1765239696,13153.029527599989,28977.51630396,53292.11752800001 2025-12-09,00:21:38.000,343,11138363,7645,0,1765239697,13153.083418079994,29899.95840663,53292.075605280006 2025-12-09,00:21:40.000,343,11138415,7685,0,1765239699,13153.177726419999,29899.753981860005,53292.11054088 2025-12-09,00:21:41.000,343,11138278,7205,0,1765239700,13153.164253799994,29438.6562903,53292.19438632001 2025-12-09,00:21:42.000,343,11138361,7765,0,1765239701,13153.21140796999,25287.73379502,53292.222334800004 2025-12-09,00:21:43.000,343,11138414,7165,0,1765239702,13153.21814428,32205.968500050003,53292.20836056 2025-12-09,00:21:44.000,343,11138416,7484,0,1765239703,13153.19793535,29899.880866199994,53292.19438632001 2025-12-09,00:21:45.000,343,11138354,7765,0,1765239704,13153.245089519995,28977.466960050006,53292.15945072 2025-12-09,00:21:46.000,343,11138437,7725,0,1765239705,13153.245089519995,27132.618000360002,53292.28521888001 2025-12-09,00:21:47.000,343,11138374,7445,0,1765239706,13153.27203475999,34050.930245819996,53292.20836056 2025-12-09,00:21:48.000,343,11138457,7645,0,1765239707,13153.305716309995,31744.8496611,53292.22932192 2025-12-09,00:21:49.000,343,11138315,7845,0,1765239708,13153.33939786,26671.49211228,53292.31316736001 2025-12-09,00:21:51.000,343,11138458,7245,0,1765239710,13153.406760959995,26671.463915760003,53292.33412872001 2025-12-09,00:21:52.000,343,11138381,8005,0,1765239711,13153.426969889995,31744.8496611,53292.292206000006 2025-12-09,00:21:53.000,343,11138432,7405,0,1765239712,13153.40002465,28516.298777189993,53292.36207720001 2025-12-09,00:21:54.000,343,11138403,7925,0,1765239713,13153.44044251,28516.446808919995,53292.32015448 2025-12-09,00:21:55.000,343,11138344,7005,0,1765239714,13153.5010693,34512.10547780999,53292.29919312 2025-12-09,00:21:56.000,343,11138410,7645,0,1765239715,13153.49433298999,29900.071192710006,53292.38303856001 2025-12-09,00:21:57.000,343,11138382,7205,0,1765239716,13153.5010693,30361.27462122,53292.36906432 2025-12-09,00:21:58.000,343,11138345,7845,0,1765239717,13153.58190502,34512.20416563,53292.38303856001 2025-12-09,00:21:59.000,343,11138443,7805,0,1765239718,13153.568432399996,30822.485098859994,53292.45290976001 2025-12-09,00:22:00.000,343,11138356,7405,0,1765239719,13153.608850259996,33128.62207662,53292.459896880006 2025-12-09,00:22:02.000,343,11138324,7365,0,1765239721,13153.642531810001,33128.68551879001,53292.42496128 2025-12-09,00:22:03.000,343,11138320,7565,0,1765239722,13153.689685979996,31745.068184129996,53292.43194840001 2025-12-09,00:22:04.000,343,11138334,7165,0,1765239723,13153.635795499991,29439.086287230006,53292.34810296 2025-12-09,00:22:05.000,343,11138429,7525,0,1765239724,13153.757049079992,28516.665331950004,53292.410987040006 2025-12-09,00:22:06.000,343,11138367,7925,0,1765239725,13153.696422289991,28977.84761307,53292.44592264 2025-12-09,00:22:07.000,343,11138296,6485,0,1765239726,13153.750312769997,34973.745952380006,53292.47387112 2025-12-09,00:22:08.000,343,11138296,7725,0,1765239727,13153.804203250002,34051.29680058001,53292.48085824001 2025-12-09,00:22:09.000,343,11138363,6685,0,1765239728,13153.837884799992,31283.942296049994,53292.578677920006 2025-12-09,00:22:10.000,343,11138380,6365,0,1765239729,13153.837884799992,31283.843608230003,53292.52976808001 2025-12-09,00:22:11.000,343,11138361,6965,0,1765239730,13153.851357419997,28516.637135430006,53292.47387112 2025-12-09,00:22:13.000,343,11138364,7165,0,1765239732,13153.918720519992,28055.55354213,53292.49483248 2025-12-09,00:22:14.000,343,11138460,7365,0,1765239733,13153.898511589992,25749.38836785,53292.50181960001 2025-12-09,00:22:15.000,343,11138303,7725,0,1765239734,13153.938929449992,28055.41960866,53292.466884 2025-12-09,00:22:16.000,343,11138297,7765,0,1765239735,13153.945665760002,26210.619992880005,53292.55072944001 2025-12-09,00:22:17.000,343,11138349,7725,0,1765239736,13154.019765169993,26671.781126610003,53292.508806720005 2025-12-09,00:22:18.000,343,11138337,7685,0,1765239737,13154.073655649998,23904.560555550008,53292.59963928001 2025-12-09,00:22:19.000,343,11138281,8005,0,1765239738,13154.060183029993,31284.090327779995,53292.55072944001 2025-12-09,00:22:20.000,343,11138227,7605,0,1765239739,13154.080391959993,26671.96440399,53292.578677920006 2025-12-09,00:22:21.000,343,11138333,7484,0,1765239740,13154.167963989988,28978.066136099995,53292.64854912001 2025-12-09,00:22:22.000,343,11138518,7405,0,1765239741,13154.127546129988,25749.52935045,53292.57169080001 2025-12-09,00:22:24.000,343,11138397,7765,0,1765239743,13154.188172919989,31284.125573430007,53292.627587760006 2025-12-09,00:22:25.000,343,11138336,7525,0,1765239744,13154.201645539993,29439.262515480004,53292.66252336 2025-12-09,00:22:26.000,343,11138387,7885,0,1765239745,13154.248799709989,31284.132622560006,53292.62060064001 2025-12-09,00:22:27.000,343,11138422,7165,0,1765239746,13154.248799709989,30361.669372499993,53292.66252336 2025-12-09,00:22:28.000,343,11138330,7405,0,1765239747,13154.289217569989,28055.74386864,53292.65553624 2025-12-09,00:22:29.000,343,11138426,6805,0,1765239748,13154.316162809999,36818.749992929996,53292.64854912001 2025-12-09,00:22:30.000,343,11138372,7525,0,1765239749,13154.295953879999,28055.666328210005,53292.66951048001 2025-12-09,00:22:31.000,343,11138387,7965,0,1765239750,13154.39699853,33590.318944230006,53292.641562 2025-12-09,00:22:32.000,343,11138242,7685,0,1765239751,13154.34984435999,32206.758002610004,53292.725407440004 2025-12-09,00:22:33.000,343,11138154,7565,0,1765239752,13154.39699853,30823.119520559994,53292.59265216 2025-12-09,00:22:35.000,343,11138331,7765,0,1765239754,13154.504779489995,33590.36123901,53292.69047184 2025-12-09,00:22:36.000,343,11138320,7405,0,1765239755,13154.464361629995,32206.694560439995,53292.76034304 2025-12-09,00:22:37.000,343,11138428,7525,0,1765239756,13154.51151579999,30361.873797270004,53292.80226576 2025-12-09,00:22:38.000,343,11138379,7965,0,1765239757,13154.504779489995,31284.1890156,53292.676497600005 2025-12-09,00:22:39.000,343,11138397,7205,0,1765239758,13154.53846104,31284.252457769995,53292.70444608 2025-12-09,00:22:40.000,343,11138409,7965,0,1765239759,13154.565406279995,34973.95742628,53292.795278640006 2025-12-09,00:22:41.000,343,11138405,7725,0,1765239760,13154.65297830999,31284.308850810005,53292.774317280004 2025-12-09,00:22:42.000,343,11138430,7525,0,1765239761,13154.67992355,31284.280654290007,53292.7813044 2025-12-09,00:22:43.000,343,11138388,7365,0,1765239762,13154.67318723999,29900.536435290007,53292.774317280004 2025-12-09,00:22:44.000,343,11138356,6685,0,1765239763,13154.65971462,30361.866748140004,53292.8511756 2025-12-09,00:22:46.000,343,11138338,7525,0,1765239765,13154.727077719996,27594.484047089994,53292.81624000001 2025-12-09,00:22:47.000,343,11138390,7325,0,1765239766,13154.73381402999,29439.375301559994,53292.82322712 2025-12-09,00:22:48.000,343,11138455,7645,0,1765239767,13154.73381402999,28516.947297150007,53292.83021424 2025-12-09,00:22:49.000,343,11138390,6525,0,1765239768,13154.76075927,31284.322949070003,53292.88611120001 2025-12-09,00:22:50.000,343,11138412,7245,0,1765239769,13154.807913439996,28978.207118699996,53292.86514984001 2025-12-09,00:22:51.000,343,11138405,7965,0,1765239770,13154.7809682,28055.71567212,53292.86514984001 2025-12-09,00:22:52.000,343,11138316,7205,0,1765239771,13154.807913439996,26210.84556504,53292.844188480005 2025-12-09,00:22:53.000,343,11138356,7405,0,1765239772,13154.814649749991,30823.06312752,53292.844188480005 2025-12-09,00:22:54.000,343,11138412,6765,0,1765239773,13154.875276539991,30823.119520559994,53292.93502104001 2025-12-09,00:22:55.000,343,11138289,7565,0,1765239774,13154.888749159996,27133.29471684,53292.92803392 2025-12-09,00:22:57.000,343,11138264,7165,0,1765239776,13154.882012850001,31284.21016299,53292.914059680006 2025-12-09,00:22:58.000,343,11138448,7325,0,1765239777,13154.935903329992,31745.477033670002,53292.942008160004 2025-12-09,00:22:59.000,343,11138405,7685,0,1765239778,13154.956112259992,29900.571680940004,53292.893098320004 2025-12-09,00:23:00.000,343,11138348,7045,0,1765239779,13154.969584879997,30822.985587090006,53292.88611120001 2025-12-09,00:23:01.000,343,11138344,7205,0,1765239780,13154.983057500001,28055.638131689993,53292.893098320004 2025-12-09,00:23:02.000,343,11138462,7285,0,1765239781,13154.989793809997,28978.087283490007,53292.87912408 2025-12-09,00:23:03.000,343,11138357,7445,0,1765239782,13154.969584879997,26210.83851591,53292.98393088001 2025-12-09,00:23:04.000,343,11138312,7085,0,1765239783,13154.969584879997,31284.294752550006,53292.90008544 2025-12-09,00:23:05.000,343,11138286,7085,0,1765239784,13155.003266430002,29439.29776113,53292.90707256001 2025-12-09,00:23:06.000,343,11138411,7645,0,1765239785,13155.057156909992,29439.32595765,53292.8511756 2025-12-09,00:23:08.000,343,11138473,7405,0,1765239787,13155.010002739997,29439.283662870002,53292.99790512 2025-12-09,00:23:09.000,343,11138390,7365,0,1765239788,13155.070629529997,32206.588823490005,53292.942008160004 2025-12-09,00:23:10.000,343,11138405,7725,0,1765239789,13155.131256319997,33128.89699269,53293.03982784 2025-12-09,00:23:11.000,343,11138353,7645,0,1765239790,13155.111047389997,25288.22018499,53293.00489224001 2025-12-09,00:23:12.000,343,11138439,7484,0,1765239791,13155.158201559992,29900.472993119998,53292.962969520006 2025-12-09,00:23:13.000,343,11138405,7685,0,1765239792,13155.164937870002,28055.476001699994,53293.011879360005 2025-12-09,00:23:14.000,343,11138339,7685,0,1765239793,13155.137992629992,31284.090327779995,53292.962969520006 2025-12-09,00:23:15.000,343,11138415,7685,0,1765239794,13155.171674179997,29439.220220699994,53293.03284072001 2025-12-09,00:23:16.000,343,11138475,7925,0,1765239795,13155.151465249997,24365.79922971,53292.98393088001 2025-12-09,00:23:17.000,343,11138417,7725,0,1765239796,13155.164937870002,28516.742872379997,53293.10271192001 2025-12-09,00:23:19.000,343,11138342,7045,0,1765239798,13155.198619419993,28516.679430210002,53293.07476344001 2025-12-09,00:23:20.000,343,11138405,7845,0,1765239799,13155.185146800002,28977.911055239994,53293.06777632 2025-12-09,00:23:21.000,343,11138344,7205,0,1765239800,13155.144728940002,29900.388403560006,53293.04681496 2025-12-09,00:23:22.000,343,11138403,7965,0,1765239801,13155.191883109997,28516.69352847,53293.03982784 2025-12-09,00:23:23.000,343,11138404,7325,0,1765239802,13155.171674179997,26671.844568779998,53293.08873768 2025-12-09,00:23:24.000,343,11138397,7765,0,1765239803,13155.178410489993,33590.0299299,53293.01886648 2025-12-09,00:23:25.000,343,11138423,7925,0,1765239804,13155.232300969998,28516.630086300007,53293.05380208001 2025-12-09,00:23:26.000,343,11138356,7085,0,1765239805,13155.259246209993,30822.696572760004,53293.109699040004 2025-12-09,00:23:27.000,343,11138406,7005,0,1765239806,13155.252509899998,28977.84056394,53293.060789200004 2025-12-09,00:23:28.000,343,11138433,7765,0,1765239807,13155.245773590002,29438.97350115,53293.03982784 2025-12-09,00:23:30.000,343,11138382,7245,0,1765239809,13155.272718829998,32206.222268729995,53293.12367328001 2025-12-09,00:23:31.000,343,11138370,7085,0,1765239810,13155.252509899998,29438.959402890003,53293.081750560006 2025-12-09,00:23:32.000,343,11138483,7765,0,1765239811,13155.286191449988,34051.113523199994,53293.05380208001 2025-12-09,00:23:33.000,343,11138433,7484,0,1765239812,13155.326609309988,30822.449853209997,53293.07476344001 2025-12-09,00:23:34.000,343,11138453,7525,0,1765239813,13155.286191449988,26671.569652709994,53293.18655736 2025-12-09,00:23:35.000,343,11138362,7085,0,1765239814,13155.279455139993,26671.590800100006,53293.13764752 2025-12-09,00:23:36.000,343,11138394,7165,0,1765239815,13155.326609309988,28977.68548308,53293.11668616 2025-12-09,00:23:37.000,343,11138379,7725,0,1765239816,13155.353554549998,26671.527357929997,53293.03284072001 2025-12-09,00:23:38.000,343,11138310,7325,0,1765239817,13155.340081929993,35434.60397352,53293.109699040004 2025-12-09,00:23:39.000,343,11138366,7205,0,1765239818,13155.313136689998,22981.660259430006,53293.11668616 2025-12-09,00:23:41.000,343,11138389,7565,0,1765239820,13155.319872999993,32206.01784396,53293.081750560006 2025-12-09,00:23:42.000,343,11138411,7685,0,1765239821,13155.313136689998,33128.46699576,53293.08873768 2025-12-09,00:23:43.000,343,11138403,7605,0,1765239822,13155.340081929993,33589.691571660005,53293.17258312001 2025-12-09,00:23:44.000,343,11138422,7005,0,1765239823,13155.340081929993,25748.958370919994,53293.03982784 2025-12-09,00:23:45.000,343,11138471,7685,0,1765239824,13155.387236099989,31283.56164303,53293.12367328001 2025-12-09,00:23:46.000,343,11138373,7845,0,1765239825,13155.387236099989,28055.07420129,53293.08873768 2025-12-09,00:23:47.000,343,11138341,7765,0,1765239826,13155.380499789993,25749.007714830004,53293.130660400006 2025-12-09,00:23:48.000,343,11138381,7565,0,1765239827,13155.346818239988,26671.449817500004,53293.10271192001 2025-12-09,00:23:49.000,343,11138444,7365,0,1765239828,13155.380499789993,30822.294772349996,53293.20053160001 2025-12-09,00:23:50.000,343,11138393,8005,0,1765239829,13155.441126579994,30822.40755843,53293.17258312001 2025-12-09,00:23:52.000,343,11138454,7245,0,1765239831,13155.367027169988,28516.185991110004,53293.19354448 2025-12-09,00:23:53.000,343,11138456,7445,0,1765239832,13155.414181339998,28977.37532136,53293.17258312001 2025-12-09,00:23:54.000,343,11138420,7165,0,1765239833,13155.346818239988,32205.919156140008,53293.179570240005 2025-12-09,00:23:55.000,343,11138390,7085,0,1765239834,13155.400708719993,32205.968500050003,53293.14463464 2025-12-09,00:23:56.000,343,11138321,7845,0,1765239835,13155.400708719993,26671.32293316,53293.2354672 2025-12-09,00:23:57.000,343,11138360,7245,0,1765239836,13155.360290859993,31744.624088940007,53293.228480080004 2025-12-09,00:23:58.000,343,11138447,7645,0,1765239837,13155.393972409998,28977.396468749997,53293.18655736 2025-12-09,00:23:59.000,343,11138404,7285,0,1765239838,13155.387236099989,30360.992656019997,53293.11668616 2025-12-09,00:24:00.000,343,11138417,7805,0,1765239839,13155.333345619998,32205.869812229997,53293.228480080004 2025-12-09,00:24:01.000,343,11138377,7484,0,1765239840,13155.447862889989,30360.93626298,53293.13764752 2025-12-09,00:24:03.000,343,11138369,7685,0,1765239842,13155.393972409998,25748.831486580006,53293.10271192001 2025-12-09,00:24:04.000,343,11138441,7645,0,1765239843,13155.414181339998,27593.701593660007,53293.14463464 2025-12-09,00:24:05.000,343,11138415,7645,0,1765239844,13155.373763479998,28977.248437019996,53293.20053160001 2025-12-09,00:24:06.000,343,11138383,7484,0,1765239845,13155.373763479998,29438.458914660005,53293.20751872 2025-12-09,00:24:07.000,343,11138363,8005,0,1765239846,13155.387236099989,24826.30479435,53293.20751872 2025-12-09,00:24:08.000,343,11138412,7405,0,1765239847,13155.400708719993,27593.63815149,53293.27040280001 2025-12-09,00:24:09.000,343,11138424,7245,0,1765239848,13155.346818239988,30360.731838210006,53293.228480080004 2025-12-09,00:24:10.000,343,11138358,7405,0,1765239849,13155.380499789993,31744.454909819993,53293.3053384 2025-12-09,00:24:11.000,343,11138430,7005,0,1765239850,13155.326609309988,31283.293776089995,53293.26341568 2025-12-09,00:24:12.000,343,11138379,7645,0,1765239851,13155.326609309988,28977.149749200005,53293.26341568 2025-12-09,00:24:14.000,343,11138373,7605,0,1765239853,13155.346818239988,28977.02991399,53293.20053160001 2025-12-09,00:24:15.000,343,11138300,7205,0,1765239854,13155.292927759998,28977.142700070006,53293.21450584 2025-12-09,00:24:16.000,343,11138445,7845,0,1765239855,13155.292927759998,27132.251445600006,53293.249441440006 2025-12-09,00:24:17.000,343,11138350,7365,0,1765239856,13155.340081929993,28054.60190958,53293.28437704 2025-12-09,00:24:18.000,343,11138358,7205,0,1765239857,13155.319872999993,27593.4760215,53293.20053160001 2025-12-09,00:24:19.000,343,11138321,7765,0,1765239858,13155.326609309988,32666.699636849997,53293.13764752 2025-12-09,00:24:20.000,343,11138330,7285,0,1765239859,13155.319872999993,33589.13469039,53293.20751872 2025-12-09,00:24:21.000,343,11138382,7245,0,1765239860,13155.353554549998,30821.857726290007,53293.277389920004 2025-12-09,00:24:22.000,343,11138329,8005,0,1765239861,13155.326609309988,29438.240391629995,53293.24245432001 2025-12-09,00:24:23.000,343,11138382,7125,0,1765239862,13155.340081929993,29438.169900330002,53293.22149296001 2025-12-09,00:24:25.000,343,11138401,7925,0,1765239864,13155.333345619998,27132.16685604,53293.24245432001 2025-12-09,00:24:26.000,343,11138415,7645,0,1765239865,13155.306400379988,32205.390471389997,53293.08873768 2025-12-09,00:24:27.000,343,11138408,7205,0,1765239866,13155.340081929993,29899.366279709997,53293.21450584 2025-12-09,00:24:28.000,343,11138416,7205,0,1765239867,13155.340081929993,34511.36531916,53293.21450584 2025-12-09,00:24:29.000,343,11138306,7365,0,1765239868,13155.306400379988,31282.990663499993,53293.277389920004 2025-12-09,00:24:30.000,343,11138334,7245,0,1765239869,13155.353554549998,28976.846636610004,53293.26341568 2025-12-09,00:24:31.000,343,11138414,7365,0,1765239870,13155.353554549998,25287.212159400005,53293.26341568 2025-12-09,00:24:32.000,343,11138303,7765,0,1765239871,13155.340081929993,30821.716743690005,53293.20751872 2025-12-09,00:24:33.000,343,11138282,7445,0,1765239872,13155.319872999993,30821.751989340002,53293.21450584 2025-12-09,00:24:34.000,343,11138325,7885,0,1765239873,13155.299664069993,31282.90607394,53293.17258312001 2025-12-09,00:24:36.000,343,11138350,7165,0,1765239875,13155.353554549998,30360.449873010002,53293.22149296001 2025-12-09,00:24:37.000,343,11138378,7605,0,1765239876,13155.367027169988,32666.431769910007,53293.28437704 2025-12-09,00:24:38.000,343,11138227,7645,0,1765239877,13155.333345619998,28054.418632200002,53293.24245432001 2025-12-09,00:24:39.000,343,11138202,7045,0,1765239878,13155.400708719993,25287.09937332,53293.19354448 2025-12-09,00:24:40.000,343,11138186,7285,0,1765239879,13155.326609309988,29899.140707550003,53293.21450584 2025-12-09,00:24:41.000,343,11138218,7165,0,1765239880,13155.340081929993,34050.09844848,53293.27040280001 2025-12-09,00:24:42.000,343,11138280,7365,0,1765239881,13155.286191449988,30821.639203259998,53293.31931264001 2025-12-09,00:24:43.000,343,11138325,7685,0,1765239882,13155.306400379988,32666.50226121,53293.24245432001 2025-12-09,00:24:44.000,343,11138246,7285,0,1765239883,13155.319872999993,33127.6774932,53293.2354672 2025-12-09,00:24:45.000,343,11138320,7325,0,1765239884,13155.346818239988,25748.281654439998,53293.277389920004 2025-12-09,00:24:47.000,343,11138276,7285,0,1765239886,13155.299664069993,28976.621064449995,53293.25642856 2025-12-09,00:24:48.000,343,11138307,8085,0,1765239887,13155.299664069993,27592.954385880003,53293.20053160001 2025-12-09,00:24:49.000,343,11138241,7965,0,1765239888,13155.252509899998,29437.86678774,53293.228480080004 2025-12-09,00:24:50.000,343,11138314,7125,0,1765239889,13155.286191449988,31743.89802855,53293.20751872 2025-12-09,00:24:51.000,343,11138385,7525,0,1765239890,13155.265982520003,28054.136667,53293.17258312001 2025-12-09,00:24:52.000,343,11138432,7245,0,1765239891,13155.286191449988,33127.40257713001,53293.22149296001 2025-12-09,00:24:53.000,343,11138309,7565,0,1765239892,13155.299664069993,29437.85268948,53293.22149296001 2025-12-09,00:24:54.000,343,11138400,7085,0,1765239893,13155.313136689998,32204.967523590007,53293.21450584 2025-12-09,00:24:55.000,343,11138415,7605,0,1765239894,13155.292927759998,34972.258585949996,53293.21450584 2025-12-09,00:24:56.000,343,11138311,7765,0,1765239895,13155.292927759998,30821.371336320008,53293.18655736 2025-12-09,00:24:58.000,343,11138375,7765,0,1765239897,13155.326609309988,31282.567715700003,53293.19354448 2025-12-09,00:24:59.000,343,11138407,7645,0,1765239898,13155.333345619998,27592.890943709994,53293.19354448 2025-12-09,00:25:00.000,343,11138397,7685,0,1765239899,13155.326609309988,26209.25246166,53293.228480080004 2025-12-09,00:25:01.000,343,11138376,7005,0,1765239900,13155.346818239988,27131.645220420003,53293.25642856 2025-12-09,00:25:02.000,343,11138389,7565,0,1765239901,13155.367027169988,29898.86579148,53293.20053160001 2025-12-09,00:25:03.000,343,11138405,7484,0,1765239902,13155.346818239988,30821.29379589,53293.165596 2025-12-09,00:25:04.000,343,11138331,7484,0,1765239903,13155.373763479998,31282.412634840002,53293.18655736 2025-12-09,00:25:05.000,343,11138345,7405,0,1765239904,13155.346818239988,31282.43378223,53293.228480080004 2025-12-09,00:25:06.000,343,11138404,7365,0,1765239905,13155.387236099989,26209.118528189996,53293.18655736 2025-12-09,00:25:07.000,343,11138378,7325,0,1765239906,13155.407445029989,29437.648264710006,53293.165596 2025-12-09,00:25:09.000,343,11138276,7925,0,1765239908,13155.427653959989,29898.753005399994,53293.15162176001 2025-12-09,00:25:10.000,343,11138317,7605,0,1765239909,13155.393972409998,31282.384438320005,53293.19354448 2025-12-09,00:25:11.000,343,11138422,7125,0,1765239910,13155.400708719993,30359.892991739995,53293.165596 2025-12-09,00:25:12.000,343,11138384,7285,0,1765239911,13155.441126579994,33588.32404044,53293.179570240005 2025-12-09,00:25:13.000,343,11138384,7365,0,1765239912,13155.427653959989,28515.044032050006,53293.11668616 2025-12-09,00:25:14.000,343,11138382,7405,0,1765239913,13155.454599199998,26670.117531929995,53293.24245432001 2025-12-09,00:25:15.000,343,11138356,7484,0,1765239914,13155.447862889989,31743.468031619996,53293.15162176001 2025-12-09,00:25:16.000,343,11138368,7405,0,1765239915,13155.495017059999,34049.47107591,53293.130660400006 2025-12-09,00:25:17.000,343,11138339,7885,0,1765239916,13155.474808129999,29898.5415315,53293.15860888 2025-12-09,00:25:18.000,343,11138334,7285,0,1765239917,13155.468071819989,28514.860754670008,53293.15162176001 2025-12-09,00:25:20.000,343,11138360,7205,0,1765239919,13155.468071819989,29437.281709949995,53293.19354448 2025-12-09,00:25:21.000,343,11138401,7845,0,1765239920,13155.474808129999,36816.61410654,53293.15162176001 2025-12-09,00:25:22.000,343,11138415,7845,0,1765239921,13155.515225989999,28514.917147710003,53293.130660400006 2025-12-09,00:25:23.000,343,11138349,7685,0,1765239922,13155.468071819989,34049.28779853,53293.14463464 2025-12-09,00:25:24.000,343,11138359,6805,0,1765239923,13155.508489679989,29437.274660819996,53293.179570240005 2025-12-09,00:25:25.000,343,11138466,6645,0,1765239924,13155.495017059999,28053.572736600006,53293.20053160001 2025-12-09,00:25:26.000,343,11138342,6365,0,1765239925,13155.521962299994,28975.986642749995,53293.165596 2025-12-09,00:25:27.000,343,11138420,6284,0,1765239926,13155.535434919999,30359.596928280007,53293.130660400006 2025-12-09,00:25:28.000,343,11138438,7445,0,1765239927,13155.515225989999,28514.860754670008,53293.03284072001 2025-12-09,00:25:29.000,343,11138340,6605,0,1765239928,13155.474808129999,36816.515418719995,53293.081750560006 2025-12-09,00:25:31.000,343,11138257,7645,0,1765239930,13155.488280749989,28053.622080510002,53293.060789200004 2025-12-09,00:25:32.000,343,11138281,7805,0,1765239931,13155.501753369994,26208.723776910003,53293.060789200004 2025-12-09,00:25:33.000,343,11138216,6485,0,1765239932,13155.481544439994,31282.060178340005,53293.0258536 2025-12-09,00:25:34.000,343,11138390,7325,0,1765239933,13155.447862889989,26208.667383869994,53293.10271192001 2025-12-09,00:25:35.000,343,11138381,7885,0,1765239934,13155.501753369994,28514.684526419995,53293.179570240005 2025-12-09,00:25:36.000,343,11138392,6245,0,1765239935,13155.481544439994,30820.793307660002,53293.15162176001 2025-12-09,00:25:37.000,343,11138326,6605,0,1765239936,13155.501753369994,30359.568731759995,53293.13764752 2025-12-09,00:25:38.000,343,11138414,6485,0,1765239937,13155.454599199998,27131.109486539994,53293.12367328001 2025-12-09,00:25:39.000,343,11138351,7205,0,1765239938,13155.488280749989,28053.445852260003,53293.0957248 2025-12-09,00:25:40.000,343,11138358,7205,0,1765239939,13155.495017059999,28975.873856670005,53293.165596 2025-12-09,00:25:42.000,343,11138499,7005,0,1765239941,13155.488280749989,28053.354213569997,53293.03284072001 2025-12-09,00:25:43.000,343,11138350,6565,0,1765239942,13155.447862889989,34049.11861941,53293.05380208001 2025-12-09,00:25:44.000,343,11138320,7365,0,1765239943,13155.447862889989,28053.417655740006,53293.03982784 2025-12-09,00:25:45.000,343,11138450,7525,0,1765239944,13155.515225989999,26669.75097717,53293.12367328001 2025-12-09,00:25:46.000,343,11138442,6685,0,1765239945,13155.535434919999,33126.68356587,53293.12367328001 2025-12-09,00:25:47.000,343,11138355,7205,0,1765239946,13155.481544439994,26208.6039417,53293.0258536 2025-12-09,00:25:48.000,343,11138326,7365,0,1765239947,13155.481544439994,26669.821468470007,53293.011879360005 2025-12-09,00:25:49.000,343,11138374,6685,0,1765239948,13155.481544439994,27130.996700460004,53293.0258536 2025-12-09,00:25:50.000,343,11138467,7005,0,1765239949,13155.501753369994,33587.80945395,53293.06777632 2025-12-09,00:25:51.000,343,11138382,6525,0,1765239950,13155.508489679989,28514.62813338,53293.081750560006 2025-12-09,00:25:53.000,343,11138426,6365,0,1765239952,13155.481544439994,28514.550592950007,53293.03284072001 2025-12-09,00:25:54.000,343,11138382,6605,0,1765239953,13155.508489679989,30820.602981150005,53293.060789200004 2025-12-09,00:25:55.000,343,11138414,6445,0,1765239954,13155.535434919999,31743.023936430007,53293.04681496 2025-12-09,00:25:56.000,343,11138338,6525,0,1765239955,13155.562380159994,32204.311954499994,53293.10271192001 2025-12-09,00:25:57.000,343,11138430,6565,0,1765239956,13155.495017059999,28514.543543820007,53293.03284072001 2025-12-09,00:25:58.000,343,11138453,7045,0,1765239957,13155.488280749989,33126.584878049995,53292.95598240001 2025-12-09,00:25:59.000,343,11138391,7805,0,1765239958,13155.508489679989,25747.266579720002,53293.10271192001 2025-12-09,00:26:00.000,343,11138369,7005,0,1765239959,13155.501753369994,28975.796316239997,53293.07476344001 2025-12-09,00:26:01.000,343,11138354,6365,0,1765239960,13155.521962299994,28514.592887730003,53293.00489224001 2025-12-09,00:26:02.000,343,11138210,6445,0,1765239961,13155.488280749989,28975.796316239997,53292.942008160004 2025-12-09,00:26:04.000,343,11138232,7325,0,1765239963,13155.495017059999,24363.769080269994,53293.060789200004 2025-12-09,00:26:05.000,343,11138334,7365,0,1765239964,13155.528698609989,29898.146780220006,53292.99790512 2025-12-09,00:26:06.000,343,11138421,7045,0,1765239965,13155.508489679989,28975.810414499996,53293.03982784 2025-12-09,00:26:07.000,343,11138365,7045,0,1765239966,13155.495017059999,29437.006793880006,53292.962969520006 2025-12-09,00:26:08.000,343,11138312,6445,0,1765239967,13155.555643849999,28975.732874070003,53292.99790512 2025-12-09,00:26:09.000,343,11138347,7965,0,1765239968,13155.454599199998,29436.90810606,53292.97694376 2025-12-09,00:26:10.000,343,11138431,6965,0,1765239969,13155.501753369994,29436.971548229994,53293.011879360005 2025-12-09,00:26:11.000,343,11138374,7325,0,1765239970,13155.508489679989,34049.04107897999,53292.990918 2025-12-09,00:26:12.000,343,11138354,7525,0,1765239971,13155.495017059999,29898.146780220006,53292.97694376 2025-12-09,00:26:13.000,343,11138318,6565,0,1765239972,13155.488280749989,27130.912110899997,53293.00489224001 2025-12-09,00:26:15.000,343,11138437,6725,0,1765239974,13155.501753369994,34049.034029849994,53292.98393088001 2025-12-09,00:26:16.000,343,11138402,7365,0,1765239975,13155.501753369994,33587.73896264999,53292.990918 2025-12-09,00:26:17.000,343,11138363,7885,0,1765239976,13155.468071819989,34048.97763681,53293.08873768 2025-12-09,00:26:18.000,343,11138406,6445,0,1765239977,13155.481544439994,31281.77821314,53292.98393088001 2025-12-09,00:26:19.000,343,11138374,6925,0,1765239978,13155.454599199998,22980.038959530008,53292.93502104001 2025-12-09,00:26:20.000,343,11138443,8165,0,1765239979,13155.434390269998,26208.470008229997,53292.94899528 2025-12-09,00:26:21.000,343,11138350,7205,0,1765239980,13155.434390269998,29898.153829350005,53292.95598240001 2025-12-09,00:26:22.000,343,11138333,7885,0,1765239981,13155.495017059999,32204.037038430004,53292.88611120001 2025-12-09,00:26:23.000,343,11138389,7965,0,1765239982,13155.454599199998,25747.210186680008,53292.8511756 2025-12-09,00:26:24.000,343,11138368,6925,0,1765239983,13155.468071819989,26669.652289350008,53292.87213696 2025-12-09,00:26:26.000,343,11138421,8005,0,1765239985,13155.400708719993,31742.95344513,53292.83720136001 2025-12-09,00:26:27.000,343,11138407,8045,0,1765239986,13155.407445029989,29898.19612413,53292.93502104001 2025-12-09,00:26:28.000,343,11138366,7484,0,1765239987,13155.367027169988,25747.245432330004,53292.90707256001 2025-12-09,00:26:29.000,343,11138411,8285,0,1765239988,13155.373763479998,29436.90810606,53292.893098320004 2025-12-09,00:26:30.000,343,11138345,7765,0,1765239989,13155.360290859993,28514.48010165,53292.88611120001 2025-12-09,00:26:31.000,343,11138306,7525,0,1765239990,13155.373763479998,25286.020856429997,53292.85816272 2025-12-09,00:26:32.000,343,11138337,7965,0,1765239991,13155.367027169988,28514.416659480004,53292.86514984001 2025-12-09,00:26:33.000,343,11138425,7765,0,1765239992,13155.346818239988,29898.06923979,53292.9210468 2025-12-09,00:26:34.000,343,11138456,6525,0,1765239993,13155.360290859993,28514.487150779998,53292.83021424 2025-12-09,00:26:35.000,343,11138412,7605,0,1765239994,13155.326609309988,27130.757030039997,53292.78829152001 2025-12-09,00:26:37.000,343,11138417,7885,0,1765239996,13155.292927759998,33587.619127440004,53292.83021424 2025-12-09,00:26:38.000,343,11138351,7685,0,1765239997,13155.299664069993,27591.995704200002,53292.78829152001 2025-12-09,00:26:39.000,343,11138356,6645,0,1765239998,13155.259246209993,31742.875904700006,53292.795278640006 2025-12-09,00:26:40.000,343,11138354,7365,0,1765239999,13155.232300969998,32665.254565199997,53292.725407440004 2025-12-09,00:26:41.000,343,11138450,7445,0,1765240000,13155.239037279993,30359.244471779995,53292.81624000001 2025-12-09,00:26:42.000,343,11138404,7325,0,1765240001,13155.225564660002,28053.1497888,53292.78829152001 2025-12-09,00:26:43.000,343,11138253,7925,0,1765240002,13155.239037279993,28975.500252779995,53292.7813044 2025-12-09,00:26:44.000,343,11138395,7125,0,1765240003,13155.265982520003,31281.531493589995,53292.82322712 2025-12-09,00:26:45.000,343,11138377,7925,0,1765240004,13155.232300969998,34048.82960508,53292.80226576 2025-12-09,00:26:46.000,343,11138348,7445,0,1765240005,13155.218828349993,31742.749020360003,53292.76034304 2025-12-09,00:26:48.000,343,11138325,6925,0,1765240007,13155.171674179997,26208.230337810004,53292.83021424 2025-12-09,00:26:49.000,343,11138359,6965,0,1765240008,13155.164937870002,27591.819475950004,53292.80226576 2025-12-09,00:26:50.000,343,11138400,6525,0,1765240009,13155.144728940002,31742.720823840005,53292.92803392 2025-12-09,00:26:51.000,343,11138408,7565,0,1765240010,13155.151465249997,31281.559690110007,53292.76733016001 2025-12-09,00:26:52.000,343,11138475,7165,0,1765240011,13155.077365839992,27130.742931779998,53292.80925288 2025-12-09,00:26:53.000,343,11138310,6405,0,1765240012,13155.063893220002,30820.271672040006,53292.83720136001 2025-12-09,00:26:54.000,343,11138439,7725,0,1765240013,13155.084102150002,25285.781186010005,53292.73938168001 2025-12-09,00:26:55.000,343,11138355,7645,0,1765240014,13155.057156909992,25746.949368870002,53292.746368800006 2025-12-09,00:26:56.000,343,11138358,7565,0,1765240015,13155.070629529997,29436.668435640007,53292.844188480005 2025-12-09,00:26:57.000,343,11138393,8085,0,1765240016,13154.996530119992,34048.709769869994,53292.85816272 2025-12-09,00:26:59.000,343,11138401,6365,0,1765240018,13154.969584879997,31281.341167079998,53292.774317280004 2025-12-09,00:27:00.000,343,11138428,7605,0,1765240019,13154.908958089996,29897.89301154,53292.75335592 2025-12-09,00:27:01.000,343,11138415,6685,0,1765240020,13154.922430710001,27130.637194830008,53292.746368800006 2025-12-09,00:27:02.000,343,11138399,6805,0,1765240021,13154.922430710001,26669.476061099995,53292.69745896001 2025-12-09,00:27:03.000,343,11138429,8005,0,1765240022,13154.848331299996,33587.51339049,53292.75335592 2025-12-09,00:27:04.000,343,11138378,6405,0,1765240023,13154.882012850001,25746.97756539,53292.7114332 2025-12-09,00:27:05.000,343,11138323,7125,0,1765240024,13154.82138606,22979.827485629998,53292.69047184 2025-12-09,00:27:06.000,343,11138430,7165,0,1765240025,13154.794440819991,24824.605954020008,53292.73938168001 2025-12-09,00:27:07.000,343,11138367,7765,0,1765240026,13154.834858679991,25285.82348079,53292.627587760006 2025-12-09,00:27:08.000,343,11138433,6565,0,1765240027,13154.75402295999,33587.59093092001,53292.75335592 2025-12-09,00:27:10.000,343,11138190,7165,0,1765240029,13154.727077719996,34509.96959142,53292.65553624 2025-12-09,00:27:11.000,343,11138185,6885,0,1765240030,13154.767495579996,25285.84462818,53292.641562 2025-12-09,00:27:12.000,343,11138240,6485,0,1765240031,13154.727077719996,27591.791279430006,53292.63457488 2025-12-09,00:27:13.000,343,11138245,7725,0,1765240032,13154.72034141,29436.717779550003,53292.557716560004 2025-12-09,00:27:14.000,343,11138215,6965,0,1765240033,13154.75402295999,32665.198172160002,53292.58566504 2025-12-09,00:27:15.000,343,11138371,6925,0,1765240034,13154.706868789995,28975.542547560006,53292.65553624 2025-12-09,00:27:16.000,343,11138440,6565,0,1765240035,13154.73381402999,30820.370359859997,53292.59265216 2025-12-09,00:27:17.000,343,11138424,6645,0,1765240036,13154.686659859995,25747.14674451,53292.578677920006 2025-12-09,00:27:18.000,343,11138294,7285,0,1765240037,13154.72034141,30820.405605509994,53292.58566504 2025-12-09,00:27:19.000,343,11138374,6525,0,1765240038,13154.666450929995,25747.13969538,53292.66951048001 2025-12-09,00:27:21.000,343,11138290,6284,0,1765240040,13154.686659859995,28514.31797166,53292.63457488 2025-12-09,00:27:22.000,343,11138478,6685,0,1765240041,13154.686659859995,28975.514351039994,53292.59963928001 2025-12-09,00:27:23.000,343,11138377,7805,0,1765240042,13154.65297830999,30820.391507249995,53292.59963928001 2025-12-09,00:27:24.000,343,11138435,7525,0,1765240043,13154.646241999995,32203.980645389995,53292.54374232 2025-12-09,00:27:25.000,343,11138410,6245,0,1765240044,13154.67318723999,26208.329025629995,53292.62060064001 2025-12-09,00:27:26.000,343,11138356,7245,0,1765240045,13154.65297830999,30820.356261599998,53292.61361352 2025-12-09,00:27:27.000,343,11138387,7725,0,1765240046,13154.646241999995,30359.244471779995,53292.57169080001 2025-12-09,00:27:28.000,343,11138357,8005,0,1765240047,13154.626033069995,28975.61303886,53292.606626400004 2025-12-09,00:27:29.000,343,11138352,7125,0,1765240048,13154.63950569,28053.185034449998,53292.557716560004 2025-12-09,00:27:30.000,343,11138381,6925,0,1765240049,13154.61929676,28053.262574880006,53292.52976808001 2025-12-09,00:27:32.000,343,11138349,7725,0,1765240051,13154.55193365999,29436.872860410003,53292.641562 2025-12-09,00:27:33.000,343,11138354,6365,0,1765240052,13154.55866997,32665.339154760004,53292.606626400004 2025-12-09,00:27:34.000,343,11138416,6324,0,1765240053,13154.565406279995,31742.875904700006,53292.5367552 2025-12-09,00:27:35.000,343,11138441,6845,0,1765240054,13154.53172472999,32665.37440041,53292.59963928001 2025-12-09,00:27:36.000,343,11138227,6845,0,1765240055,13154.545197349995,34048.864850729995,53292.5367552 2025-12-09,00:27:37.000,343,11138244,7365,0,1765240056,13154.53172472999,31281.672476189997,53292.578677920006 2025-12-09,00:27:38.000,343,11138333,7765,0,1765240057,13154.545197349995,28514.494199909997,53292.56470368 2025-12-09,00:27:39.000,343,11138410,7085,0,1765240058,13154.49130686999,27130.912110899997,53292.61361352 2025-12-09,00:27:40.000,343,11138330,7645,0,1765240059,13154.49804318,30359.286766560006,53292.5367552 2025-12-09,00:27:41.000,343,11138466,7245,0,1765240060,13154.51151579999,32204.156873639993,53292.59963928001 2025-12-09,00:27:43.000,343,11138424,7365,0,1765240062,13154.49130686999,33126.65536935,53292.557716560004 2025-12-09,00:27:44.000,343,11138349,6965,0,1765240063,13154.47783425,32204.178021030006,53292.55072944001 2025-12-09,00:27:45.000,343,11138364,7525,0,1765240064,13154.49804318,29898.20317326,53292.508806720005 2025-12-09,00:27:46.000,343,11138343,7045,0,1765240065,13154.45088900999,27130.975553070006,53292.54374232 2025-12-09,00:27:47.000,343,11138348,7325,0,1765240066,13154.45088900999,32665.458989969993,53292.61361352 2025-12-09,00:27:48.000,343,11138395,7925,0,1765240067,13154.49804318,28975.803365369997,53292.578677920006 2025-12-09,00:27:49.000,343,11138318,6445,0,1765240068,13154.45762532,29437.042039530003,53292.52278096 2025-12-09,00:27:50.000,343,11138371,7725,0,1765240069,13154.51151579999,30820.694619839996,53292.59265216 2025-12-09,00:27:51.000,343,11138396,7045,0,1765240070,13154.51151579999,27592.17193245,53292.56470368 2025-12-09,00:27:52.000,343,11138312,7365,0,1765240071,13154.53846104,28975.902053190002,53292.57169080001 2025-12-09,00:27:54.000,343,11138324,7205,0,1765240073,13154.51825211,32204.276708849997,53292.55072944001 2025-12-09,00:27:55.000,343,11138404,6605,0,1765240074,13154.55193365999,30820.701668969996,53292.52278096 2025-12-09,00:27:56.000,343,11138407,6765,0,1765240075,13154.5788789,29437.119579959995,53292.54374232 2025-12-09,00:27:57.000,343,11138362,6485,0,1765240076,13154.53846104,28053.47404878,53292.57169080001 2025-12-09,00:27:58.000,343,11138410,7405,0,1765240077,13154.53172472999,29898.182025870003,53292.50181960001 2025-12-09,00:27:59.000,343,11138291,7725,0,1765240078,13154.55193365999,28514.698624679993,53292.508806720005 2025-12-09,00:28:00.000,343,11138332,7285,0,1765240079,13154.49804318,27592.256522010008,53292.48784536 2025-12-09,00:28:01.000,343,11138322,7285,0,1765240080,13154.49804318,28514.677477289995,53292.48085824001 2025-12-09,00:28:02.000,343,11138438,7365,0,1765240081,13154.49804318,28975.951397099998,53292.508806720005 2025-12-09,00:28:03.000,343,11138382,7445,0,1765240082,13154.51151579999,27592.291767660005,53292.51579384 2025-12-09,00:28:05.000,343,11138393,7845,0,1765240084,13154.524988419995,32204.452937099995,53292.51579384 2025-12-09,00:28:06.000,343,11138374,7325,0,1765240085,13154.524988419995,34510.42073574,53292.48784536 2025-12-09,00:28:07.000,343,11138338,7445,0,1765240086,13154.51825211,25747.520348399994,53292.58566504 2025-12-09,00:28:08.000,343,11138350,6405,0,1765240087,13154.55193365999,27592.418652000008,53292.48784536 2025-12-09,00:28:09.000,343,11138429,7725,0,1765240088,13154.51825211,28514.79026337,53292.50181960001 2025-12-09,00:28:10.000,343,11138361,6885,0,1765240089,13154.49130686999,28053.537490949995,53292.49483248 2025-12-09,00:28:11.000,343,11138366,7445,0,1765240090,13154.55866997,22980.229286040005,53292.55072944001 2025-12-09,00:28:12.000,343,11138414,7445,0,1765240091,13154.53846104,30820.722816359994,53292.466884 2025-12-09,00:28:13.000,343,11138409,6925,0,1765240092,13154.51151579999,31743.24950859,53292.5367552 2025-12-09,00:28:14.000,343,11138300,7365,0,1765240093,13154.545197349995,30820.856749829996,53292.47387112 2025-12-09,00:28:16.000,343,11138445,7805,0,1765240095,13154.51825211,34971.71580294,53292.48784536 2025-12-09,00:28:17.000,343,11138376,7445,0,1765240096,13154.565406279995,34049.37238809001,53292.40399992001 2025-12-09,00:28:18.000,343,11138316,7165,0,1765240097,13154.53172472999,30820.849700699997,53292.42496128 2025-12-09,00:28:19.000,343,11138329,7845,0,1765240098,13154.53846104,30359.625124800004,53292.44592264 2025-12-09,00:28:20.000,343,11138403,7484,0,1765240099,13154.55193365999,28053.65027703,53292.52278096 2025-12-09,00:28:21.000,343,11138349,7445,0,1765240100,13154.53846104,31282.074276600004,53292.43194840001 2025-12-09,00:28:22.000,343,11138398,7325,0,1765240101,13154.585615209995,21135.521308950003,53292.466884 2025-12-09,00:28:23.000,343,11138405,7845,0,1765240102,13154.57214258999,34510.533521820005,53292.44592264 2025-12-09,00:28:24.000,343,11138381,7685,0,1765240103,13154.59235151999,24363.987603300004,53292.438935520004 2025-12-09,00:28:25.000,343,11138430,7085,0,1765240104,13154.63950569,24363.945308520008,53292.466884 2025-12-09,00:28:27.000,343,11138461,6885,0,1765240106,13154.626033069995,31743.298852499996,53292.45290976001 2025-12-09,00:28:28.000,343,11138345,6925,0,1765240107,13154.626033069995,27592.404553739994,53292.41797416 2025-12-09,00:28:29.000,343,11138387,6725,0,1765240108,13154.65971462,32665.663414740004,53292.3970128 2025-12-09,00:28:30.000,343,11138275,7885,0,1765240109,13154.61929676,33126.91618715999,53292.44592264 2025-12-09,00:28:31.000,343,11138334,7285,0,1765240110,13154.605824139995,29898.485138460004,53292.47387112 2025-12-09,00:28:32.000,343,11138320,7245,0,1765240111,13154.63276937999,31282.039030950007,53292.44592264 2025-12-09,00:28:33.000,343,11138336,7285,0,1765240112,13154.686659859995,26208.730826040002,53292.34810296 2025-12-09,00:28:34.000,343,11138353,7484,0,1765240113,13154.63950569,28514.910098580003,53292.459896880006 2025-12-09,00:28:35.000,343,11138368,7285,0,1765240114,13154.70013248,26670.06113889,53292.38303856001 2025-12-09,00:28:36.000,343,11138351,7685,0,1765240115,13154.67318723999,34049.27370027,53292.42496128 2025-12-09,00:28:38.000,343,11138405,7645,0,1765240117,13154.72034141,31282.201160940007,53292.40399992001 2025-12-09,00:28:39.000,343,11138373,7565,0,1765240118,13154.727077719996,30820.899044610007,53292.438935520004 2025-12-09,00:28:40.000,343,11138366,7245,0,1765240119,13154.74055034,32204.54457579,53292.42496128 2025-12-09,00:28:41.000,343,11138416,7285,0,1765240120,13154.727077719996,30359.737910879994,53292.36906432 2025-12-09,00:28:42.000,343,11138359,7685,0,1765240121,13154.74055034,30820.877897219994,53292.36906432 2025-12-09,00:28:43.000,343,11138423,7765,0,1765240122,13154.75402295999,28514.867803800007,53292.3271416 2025-12-09,00:28:44.000,343,11138326,7245,0,1765240123,13154.767495579996,30359.639223060003,53292.41797416 2025-12-09,00:28:45.000,343,11138334,7285,0,1765240124,13154.814649749991,30359.744960009994,53292.390025680004 2025-12-09,00:28:46.000,343,11138344,7245,0,1765240125,13154.747286649996,30359.730861749995,53292.37605144 2025-12-09,00:28:47.000,343,11138444,7285,0,1765240126,13154.774231889991,28976.064183180002,53292.36207720001 2025-12-09,00:28:49.000,343,11138407,7725,0,1765240128,13154.7809682,29437.316955600007,53292.34810296 2025-12-09,00:28:50.000,343,11138440,6365,0,1765240129,13154.828122369996,32204.537526660002,53292.35509008 2025-12-09,00:28:51.000,343,11138331,7805,0,1765240130,13154.82138606,34049.400584610004,53292.38303856001 2025-12-09,00:28:52.000,343,11138430,7405,0,1765240131,13154.828122369996,31282.13066964,53292.42496128 2025-12-09,00:28:53.000,343,11138219,7685,0,1765240132,13154.834858679991,29898.53448237,53292.390025680004 2025-12-09,00:28:54.000,343,11138397,7565,0,1765240133,13154.902221780001,35433.01087014,53292.42496128 2025-12-09,00:28:55.000,343,11138468,7365,0,1765240134,13154.875276539991,27131.285714790007,53292.36906432 2025-12-09,00:28:56.000,343,11138444,7125,0,1765240135,13154.895485469991,31743.369343800005,53292.341115840005 2025-12-09,00:28:57.000,343,11138412,7365,0,1765240136,13154.868540229996,23902.791223919994,53292.390025680004 2025-12-09,00:28:58.000,343,11138367,7645,0,1765240137,13154.84159499,33127.00077672,53292.34810296 2025-12-09,00:29:00.000,343,11138351,6605,0,1765240139,13154.922430710001,32204.523428400003,53292.36207720001 2025-12-09,00:29:01.000,343,11138391,6885,0,1765240140,13154.942639640001,29437.183022130004,53292.35509008 2025-12-09,00:29:02.000,343,11138510,7285,0,1765240141,13154.942639640001,25286.373312929994,53292.32015448 2025-12-09,00:29:03.000,343,11138288,7125,0,1765240142,13154.962848570001,33588.1266648,53292.438935520004 2025-12-09,00:29:04.000,343,11138332,6365,0,1765240143,13154.976321189992,33127.050120629996,53292.36906432 2025-12-09,00:29:05.000,343,11138460,7245,0,1765240144,13154.976321189992,27131.313911310004,53292.40399992001 2025-12-09,00:29:06.000,343,11138359,7645,0,1765240145,13155.036947979992,27131.257518269995,53292.35509008 2025-12-09,00:29:07.000,343,11138298,7325,0,1765240146,13155.010002739997,30359.68856697,53292.37605144 2025-12-09,00:29:08.000,343,11138380,6284,0,1765240147,13155.030211669997,34049.37943722001,53292.43194840001 2025-12-09,00:29:09.000,343,11138332,6565,0,1765240148,13155.050420599997,30820.849700699997,53292.341115840005 2025-12-09,00:29:22.000,343,11138384,7565,0,1765240161,13155.124520010002,31282.081325730003,53292.466884 2025-12-09,00:29:23.000,343,11138392,6485,0,1765240162,13155.158201559992,32665.621119960007,53292.38303856001 2025-12-09,00:29:24.000,343,11138344,6324,0,1765240163,13155.178410489993,29898.259566299996,53292.38303856001 2025-12-09,00:29:25.000,343,11138458,6645,0,1765240164,13155.164937870002,29898.414647159996,53292.3970128 2025-12-09,00:29:26.000,343,11138394,7285,0,1765240165,13155.144728940002,34971.624164249995,53292.34810296 2025-12-09,00:29:27.000,343,11138247,6965,0,1765240166,13155.158201559992,29898.287762820008,53292.390025680004 2025-12-09,00:29:28.000,343,11138339,7845,0,1765240167,13155.158201559992,28514.684526419995,53292.390025680004 2025-12-09,00:29:29.000,343,11138217,6965,0,1765240168,13155.131256319997,31281.862802699994,53292.36207720001 2025-12-09,00:29:30.000,343,11138420,6525,0,1765240169,13155.171674179997,32665.466039100007,53292.40399992001 2025-12-09,00:29:31.000,343,11138432,7484,0,1765240170,13155.420917649993,28514.550592950007,53292.90707256001 2025-12-09,00:29:33.000,343,11138400,7405,0,1765240172,13155.212092039998,28514.656329899997,53292.410987040006 2025-12-09,00:29:34.000,343,11138401,7845,0,1765240173,13155.239037279993,30820.4972442,53292.36906432 2025-12-09,00:29:35.000,343,11138397,6925,0,1765240174,13155.218828349993,27592.143735930003,53292.48085824001 2025-12-09,00:29:36.000,343,11138324,6284,0,1765240175,13155.205355730002,28514.557642080006,53292.47387112 2025-12-09,00:29:37.000,343,11138404,6645,0,1765240176,13155.225564660002,26669.59589631,53292.49483248 2025-12-09,00:29:38.000,343,11138390,7245,0,1765240177,13155.259246209993,31281.735918360006,53292.44592264 2025-12-09,00:29:39.000,343,11138309,7165,0,1765240178,13155.292927759998,29436.90105693,53292.42496128 2025-12-09,00:29:40.000,343,11138372,7484,0,1765240179,13155.239037279993,32204.107529729998,53292.438935520004 2025-12-09,00:29:41.000,343,11138326,6445,0,1765240180,13155.265982520003,32665.261614329997,53292.48085824001 2025-12-09,00:29:42.000,343,11138351,7885,0,1765240181,13155.239037279993,28514.374364699994,53292.438935520004 2025-12-09,00:29:44.000,343,11138411,6925,0,1765240183,13155.259246209993,31281.679525319996,53292.45290976001 2025-12-09,00:29:45.000,343,11138368,6284,0,1765240184,13155.232300969998,29897.935306319996,53292.42496128 2025-12-09,00:29:46.000,343,11138392,6284,0,1765240185,13155.299664069993,26208.25853433,53292.43194840001 2025-12-09,00:29:47.000,343,11138324,6885,0,1765240186,13155.259246209993,29436.74597607,53292.48085824001 2025-12-09,00:29:48.000,343,11138392,6485,0,1765240187,13155.299664069993,27130.749980909997,53292.3970128 2025-12-09,00:29:49.000,343,11138469,7885,0,1765240188,13155.265982520003,33587.597980050006,53292.390025680004 2025-12-09,00:29:50.000,343,11138383,8085,0,1765240189,13155.346818239988,29436.689583030005,53292.42496128 2025-12-09,00:29:51.000,343,11138470,6565,0,1765240190,13155.340081929993,30359.166931350002,53292.38303856001 2025-12-09,00:29:52.000,343,11138263,7365,0,1765240191,13155.313136689998,28975.556645820005,53292.47387112 2025-12-09,00:29:53.000,343,11138263,6685,0,1765240192,13155.393972409998,28975.486154519996,53292.44592264 2025-12-09,00:29:55.000,343,11138384,7165,0,1765240194,13155.367027169988,27130.623096569994,53292.47387112 2025-12-09,00:29:56.000,343,11138403,7925,0,1765240195,13155.393972409998,27130.57375266,53292.48784536 2025-12-09,00:29:57.000,343,11138386,6565,0,1765240196,13155.367027169988,31742.530497329994,53292.48085824001 2025-12-09,00:29:58.000,343,11138354,7165,0,1765240197,13155.420917649993,28052.952413160005,53292.45290976001 2025-12-09,00:29:59.000,343,11138373,7685,0,1765240198,13155.441126579994,26208.180993899994,53292.41797416 2025-12-09,00:30:00.000,343,11138360,6405,0,1765240199,13155.481544439994,34048.52649249,53292.40399992001 2025-12-09,00:30:01.000,343,11138361,7645,0,1765240200,13155.447862889989,30820.123640310005,53292.459896880006 2025-12-09,00:30:02.000,343,11138430,7325,0,1765240201,13155.488280749989,29897.829569370006,53292.44592264 2025-12-09,00:30:03.000,343,11138324,6445,0,1765240202,13155.488280749989,28052.952413160005,53292.438935520004 2025-12-09,00:30:04.000,343,11138386,7365,0,1765240203,13155.521962299994,27130.446868319996,53292.508806720005 2025-12-09,00:30:06.000,343,11138365,7845,0,1765240205,13155.508489679989,32664.845715660005,53292.5367552 2025-12-09,00:30:07.000,343,11138350,6485,0,1765240206,13155.508489679989,28975.183041929995,53292.5367552 2025-12-09,00:30:08.000,343,11138384,6485,0,1765240207,13155.454599199998,33126.03504591,53292.52976808001 2025-12-09,00:30:09.000,343,11138390,6324,0,1765240208,13155.461335509994,33126.04209504,53292.5367552 2025-12-09,00:30:10.000,343,11138445,7765,0,1765240209,13155.461335509994,34048.378460759996,53292.48085824001 2025-12-09,00:30:11.000,343,11138376,6365,0,1765240210,13155.474808129999,28513.951416900003,53292.44592264 2025-12-09,00:30:12.000,343,11138247,6805,0,1765240211,13155.474808129999,32203.61409063,53292.48784536 2025-12-09,00:30:13.000,343,11138197,7045,0,1765240212,13155.474808129999,30819.954461190006,53292.45290976001 2025-12-09,00:30:14.000,343,11138230,6445,0,1765240213,13155.508489679989,28975.11255063,53292.5367552 2025-12-09,00:30:15.000,343,11138401,7165,0,1765240214,13155.501753369994,27130.362278760003,53292.48784536 2025-12-09,00:30:17.000,343,11138400,7245,0,1765240216,13155.447862889989,33587.00585313,53292.56470368 2025-12-09,00:30:18.000,343,11138435,8045,0,1765240217,13155.508489679989,24362.979577709993,53292.48784536 2025-12-09,00:30:19.000,343,11138352,6405,0,1765240218,13155.461335509994,31281.073300140008,53292.557716560004 2025-12-09,00:30:20.000,343,11138327,8005,0,1765240219,13155.434390269998,31742.3119743,53292.48085824001 2025-12-09,00:30:21.000,343,11138353,7805,0,1765240220,13155.427653959989,28513.859778209997,53292.557716560004 2025-12-09,00:30:22.000,343,11138417,7085,0,1765240221,13155.441126579994,25746.568715850008,53292.557716560004 2025-12-09,00:30:23.000,343,11138230,6284,0,1765240222,13155.380499789993,24824.253497519996,53292.50181960001 2025-12-09,00:30:24.000,343,11138221,7085,0,1765240223,13155.414181339998,34048.18108512,53292.59963928001 2025-12-09,00:30:25.000,343,11138365,7085,0,1765240224,13155.400708719993,31280.974612320002,53292.48085824001 2025-12-09,00:30:26.000,343,11138431,7725,0,1765240225,13155.420917649993,27130.23539442,53292.557716560004 2025-12-09,00:30:28.000,343,11138416,6365,0,1765240227,13155.400708719993,26207.750996970004,53292.51579384 2025-12-09,00:30:29.000,343,11138406,7525,0,1765240228,13155.420917649993,27591.340135110004,53292.466884 2025-12-09,00:30:30.000,343,11138453,7565,0,1765240229,13155.400708719993,27130.09441182,53292.466884 2025-12-09,00:30:31.000,343,11138410,6525,0,1765240230,13155.346818239988,29897.350228530006,53292.50181960001 2025-12-09,00:30:32.000,343,11138408,6565,0,1765240231,13155.414181339998,32664.535553940004,53292.44592264 2025-12-09,00:30:33.000,343,11138375,7885,0,1765240232,13155.387236099989,31280.882973629996,53292.43194840001 2025-12-09,00:30:34.000,343,11138344,6485,0,1765240233,13155.360290859993,33586.87191966,53292.40399992001 2025-12-09,00:30:35.000,343,11138379,8005,0,1765240234,13155.387236099989,28052.444875800007,53292.43194840001 2025-12-09,00:30:36.000,343,11138399,7565,0,1765240235,13155.387236099989,32664.472111769996,53292.459896880006 2025-12-09,00:30:37.000,343,11138420,6485,0,1765240236,13155.353554549998,31742.001812579998,53292.42496128 2025-12-09,00:30:39.000,343,11138264,7325,0,1765240238,13155.387236099989,25285.19610822,53292.45290976001 2025-12-09,00:30:40.000,343,11138276,6365,0,1765240239,13155.414181339998,32664.458013509997,53292.42496128 2025-12-09,00:30:41.000,343,11138436,7525,0,1765240240,13155.367027169988,28974.837634559997,53292.3970128 2025-12-09,00:30:42.000,343,11138366,6565,0,1765240241,13155.346818239988,29435.991719159996,53292.466884 2025-12-09,00:30:43.000,343,11138387,7845,0,1765240242,13155.387236099989,31741.924272150005,53292.41797416 2025-12-09,00:30:44.000,343,11138466,7405,0,1765240243,13155.360290859993,28513.606009530005,53292.438935520004 2025-12-09,00:30:45.000,343,11138380,7285,0,1765240244,13155.333345619998,29897.152852889994,53292.3271416 2025-12-09,00:30:46.000,343,11138380,6525,0,1765240245,13155.340081929993,26207.546572199994,53292.35509008 2025-12-09,00:30:47.000,343,11138440,7365,0,1765240246,13155.360290859993,26207.602965240003,53292.44592264 2025-12-09,00:30:48.000,343,11138452,6405,0,1765240247,13155.380499789993,28513.598960400006,53292.44592264 2025-12-09,00:30:50.000,343,11138397,7845,0,1765240249,13155.326609309988,30819.637250340005,53292.33412872001 2025-12-09,00:30:51.000,343,11138480,7245,0,1765240250,13155.373763479998,31741.938370410004,53292.36207720001 2025-12-09,00:30:52.000,343,11138410,7645,0,1765240251,13155.306400379988,30358.342183140005,53292.42496128 2025-12-09,00:30:53.000,343,11138431,6925,0,1765240252,13155.299664069993,28974.738946740006,53292.3970128 2025-12-09,00:30:54.000,343,11138296,6445,0,1765240253,13155.299664069993,31280.699696249998,53292.3970128 2025-12-09,00:30:55.000,343,11138328,6565,0,1765240254,13155.292927759998,32203.085405880003,53292.36207720001 2025-12-09,00:30:56.000,343,11138356,7445,0,1765240255,13155.313136689998,30358.38447792,53292.3271416 2025-12-09,00:30:57.000,343,11138365,7125,0,1765240256,13155.286191449988,32203.191142829994,53292.390025680004 2025-12-09,00:30:58.000,343,11138361,7845,0,1765240257,13155.265982520003,27591.121612079995,53292.35509008 2025-12-09,00:30:59.000,343,11138359,6885,0,1765240258,13155.252509899998,29435.928276990002,53292.31316736001 2025-12-09,00:31:01.000,343,11138419,6965,0,1765240260,13155.265982520003,24823.950384929994,53292.390025680004 2025-12-09,00:31:02.000,343,11138362,6124,0,1765240261,13155.259246209993,23440.333050269997,53292.33412872001 2025-12-09,00:31:03.000,343,11138364,7484,0,1765240262,13155.333345619998,29897.216295060003,53292.390025680004 2025-12-09,00:31:04.000,343,11138295,7925,0,1765240263,13155.286191449988,31741.910173890006,53292.3271416 2025-12-09,00:31:05.000,343,11138389,7925,0,1765240264,13155.245773590002,30819.54561165,53292.29919312 2025-12-09,00:31:06.000,343,11138277,7725,0,1765240265,13155.218828349993,27129.988674869994,53292.341115840005 2025-12-09,00:31:07.000,343,11138333,7005,0,1765240266,13155.191883109997,28974.80238891,53292.30618024 2025-12-09,00:31:08.000,343,11138353,7605,0,1765240267,13155.212092039998,36354.05724507,53292.33412872001 2025-12-09,00:31:09.000,343,11138402,7325,0,1765240268,13155.225564660002,28052.402581019996,53292.292206000006 2025-12-09,00:31:10.000,343,11138371,6965,0,1765240269,13155.245773590002,32203.205241090007,53292.271244640004 2025-12-09,00:31:12.000,343,11138429,7484,0,1765240271,13155.245773590002,31280.81953146,53292.26425752001 2025-12-09,00:31:13.000,343,11138414,7245,0,1765240272,13155.171674179997,29897.25154071,53292.243296160006 2025-12-09,00:31:14.000,343,11138438,6565,0,1765240273,13155.191883109997,29897.209245930004,53292.2572704 2025-12-09,00:31:15.000,343,11138410,7245,0,1765240274,13155.185146800002,27130.009822260006,53292.222334800004 2025-12-09,00:31:16.000,343,11138354,6525,0,1765240275,13155.185146800002,26207.560670460007,53292.23630904001 2025-12-09,00:31:17.000,343,11138335,7965,0,1765240276,13155.191883109997,31741.98771432,53292.27823176 2025-12-09,00:31:18.000,343,11138320,7525,0,1765240277,13155.137992629992,30819.55266078,53292.26425752001 2025-12-09,00:31:19.000,343,11138251,6925,0,1765240278,13155.171674179997,26668.707705930006,53292.18041208 2025-12-09,00:31:20.000,343,11138448,7484,0,1765240279,13155.111047389997,26207.48313003,53292.1524636 2025-12-09,00:31:21.000,343,11138435,7765,0,1765240280,13155.158201559992,31741.853780849997,53292.20137344 2025-12-09,00:31:23.000,343,11138379,6845,0,1765240282,13155.151465249997,34509.088450170006,53292.19438632001 2025-12-09,00:31:24.000,343,11138419,7685,0,1765240283,13155.117783699992,33125.4217716,53292.13848936 2025-12-09,00:31:25.000,343,11138472,7085,0,1765240284,13155.090838459997,28974.703701089995,53292.18041208 2025-12-09,00:31:26.000,343,11138379,7725,0,1765240285,13155.070629529997,32664.302932649996,53292.173424960005 2025-12-09,00:31:27.000,343,11138350,7205,0,1765240286,13155.016739049992,30819.439874699994,53292.1524636 2025-12-09,00:31:28.000,343,11138351,7845,0,1765240287,13155.070629529997,33586.639298370006,53292.20836056 2025-12-09,00:31:29.000,343,11138371,7805,0,1765240288,13155.063893220002,28513.422732150008,53292.11054088 2025-12-09,00:31:30.000,343,11138361,6885,0,1765240289,13155.090838459997,35892.621195269996,53292.11752800001 2025-12-09,00:31:31.000,343,11138356,7085,0,1765240290,13155.030211669997,27129.833594010008,53292.1524636 2025-12-09,00:31:32.000,343,11138324,7325,0,1765240291,13155.077365839992,33125.44291899,53292.18041208 2025-12-09,00:31:34.000,343,11138396,7125,0,1765240293,13155.057156909992,28974.555669359994,53292.19438632001 2025-12-09,00:31:35.000,343,11138434,7445,0,1765240294,13155.070629529997,26207.349196559997,53292.1873992 2025-12-09,00:31:36.000,343,11138355,7845,0,1765240295,13155.063893220002,28974.48517806,53292.13848936 2025-12-09,00:31:37.000,343,11138434,7365,0,1765240296,13155.111047389997,26668.482133769998,53292.1524636 2025-12-09,00:31:38.000,343,11138389,7845,0,1765240297,13155.104311080002,27129.61507098,53292.16643784001 2025-12-09,00:31:39.000,343,11138392,7165,0,1765240298,13155.057156909992,28051.993731480004,53292.13150224 2025-12-09,00:31:40.000,343,11138393,6965,0,1765240299,13155.104311080002,30358.05316881,53292.08957952 2025-12-09,00:31:41.000,343,11138432,7245,0,1765240300,13155.023475360002,29435.589918750004,53292.0825924 2025-12-09,00:31:42.000,343,11138467,6885,0,1765240301,13155.023475360002,28974.48517806,53292.11752800001 2025-12-09,00:31:43.000,343,11138413,7484,0,1765240302,13155.043684290002,32202.768195030003,53292.06163104 2025-12-09,00:31:45.000,343,11138420,6925,0,1765240304,13155.030211669997,27129.495235769995,53292.03368256 2025-12-09,00:31:46.000,343,11138360,7445,0,1765240305,13155.043684290002,29896.61006988,53292.124515120006 2025-12-09,00:31:47.000,343,11138334,7205,0,1765240306,13155.077365839992,31280.290846710006,53291.99175984 2025-12-09,00:31:48.000,343,11138447,7565,0,1765240307,13155.016739049992,32663.80244442,53292.005734080005 2025-12-09,00:31:49.000,343,11138389,7885,0,1765240308,13155.057156909992,27590.614074719997,53292.04066968 2025-12-09,00:31:50.000,343,11138388,6365,0,1765240309,13155.043684290002,28974.210261989996,53291.97079848 2025-12-09,00:31:51.000,343,11138379,7845,0,1765240310,13155.090838459997,24362.211222540005,53292.075605280006 2025-12-09,00:31:52.000,343,11138456,7165,0,1765240311,13155.050420599997,28051.810454100007,53291.99874696001 2025-12-09,00:31:53.000,343,11138425,7605,0,1765240312,13155.077365839992,28512.915194789995,53291.98477272 2025-12-09,00:31:54.000,343,11138345,7365,0,1765240313,13155.036947979992,26206.961494410003,53291.98477272 2025-12-09,00:31:56.000,343,11138326,7125,0,1765240315,13155.043684290002,31280.03707803,53291.97778560001 2025-12-09,00:31:57.000,343,11138307,7845,0,1765240316,13155.057156909992,27590.444895599998,53291.96381136 2025-12-09,00:31:58.000,343,11138336,6965,0,1765240317,13155.050420599997,25284.448900439995,53291.92188864 2025-12-09,00:31:59.000,343,11138361,7005,0,1765240318,13155.070629529997,26206.799364420003,53291.99175984 2025-12-09,00:32:00.000,343,11138300,7165,0,1765240319,13155.030211669997,27129.185074049994,53291.97079848 2025-12-09,00:32:01.000,343,11138376,7285,0,1765240320,13155.030211669997,28512.746015669996,53292.04066968 2025-12-09,00:32:02.000,343,11138417,7565,0,1765240321,13155.030211669997,21133.660338629998,53292.03368256 2025-12-09,00:32:03.000,343,11138366,7365,0,1765240322,13155.023475360002,24823.167931500007,53291.90092728001 2025-12-09,00:32:04.000,343,11138352,7405,0,1765240323,13155.016739049992,30818.713814310002,53292.005734080005 2025-12-09,00:32:05.000,343,11138216,6645,0,1765240324,13155.010002739997,33585.88504146,53291.91490152 2025-12-09,00:32:07.000,343,11138228,7325,0,1765240326,13155.010002739997,33124.62521991,53291.87996592001 2025-12-09,00:32:08.000,343,11138210,7365,0,1765240327,13155.016739049992,30357.327108419995,53291.886953040004 2025-12-09,00:32:09.000,343,11138224,7445,0,1765240328,13155.016739049992,28973.808461580003,53291.90092728001 2025-12-09,00:32:10.000,343,11138247,7725,0,1765240329,13154.996530119992,33585.687665820005,53291.956824240006 2025-12-09,00:32:11.000,343,11138259,7805,0,1765240330,13154.969584879997,27128.95950189,53291.96381136 2025-12-09,00:32:12.000,343,11138270,7245,0,1765240331,13154.989793809997,24822.949408469998,53291.96381136 2025-12-09,00:32:13.000,343,11138327,8005,0,1765240332,13155.003266430002,30818.460045629996,53291.92887576001 2025-12-09,00:32:14.000,343,11138421,6885,0,1765240333,13154.935903329992,26667.734925990007,53291.97778560001 2025-12-09,00:32:15.000,343,11138326,7445,0,1765240334,13154.922430710001,25284.124640459995,53291.92188864 2025-12-09,00:32:16.000,343,11138413,7605,0,1765240335,13154.895485469991,32663.224415760007,53291.886953040004 2025-12-09,00:32:18.000,343,11138305,7445,0,1765240337,13154.942639640001,28512.457001339993,53291.85900456001 2025-12-09,00:32:19.000,343,11138388,7205,0,1765240338,13154.929167019996,32202.00688899,53291.86599168 2025-12-09,00:32:20.000,343,11138384,7325,0,1765240339,13154.949375949996,26206.390514879997,53291.89394016 2025-12-09,00:32:21.000,343,11138330,6565,0,1765240340,13154.929167019996,32201.844759,53291.8729788 2025-12-09,00:32:22.000,343,11138288,6725,0,1765240341,13154.935903329992,32663.118678810002,53291.91490152 2025-12-09,00:32:23.000,343,11138347,7045,0,1765240342,13154.929167019996,27128.740978860005,53291.87996592001 2025-12-09,00:32:24.000,343,11138306,7205,0,1765240343,13154.895485469991,32201.844759,53291.82406896 2025-12-09,00:32:25.000,343,11138404,7325,0,1765240344,13154.882012850001,27128.663438429998,53291.86599168 2025-12-09,00:32:26.000,343,11138335,7925,0,1765240345,13154.875276539991,28973.434857689994,53291.87996592001 2025-12-09,00:32:27.000,343,11138315,7885,0,1765240346,13154.875276539991,32201.872955519997,53291.84503032 2025-12-09,00:32:29.000,343,11138350,7205,0,1765240348,13154.915694399991,27128.691634949995,53291.77515912 2025-12-09,00:32:30.000,343,11138369,7925,0,1765240349,13154.922430710001,31279.332165030006,53291.78214624001 2025-12-09,00:32:31.000,343,11138290,7285,0,1765240350,13154.882012850001,27128.62819278,53291.886953040004 2025-12-09,00:32:32.000,343,11138289,7845,0,1765240351,13154.915694399991,28973.35026813,53291.84503032 2025-12-09,00:32:33.000,343,11138341,7605,0,1765240352,13154.895485469991,31279.23347721,53291.85201744 2025-12-09,00:32:34.000,343,11138350,7165,0,1765240353,13154.868540229996,27128.45901366,53291.789133360006 2025-12-09,00:32:35.000,343,11138422,7365,0,1765240354,13154.861803920001,28050.851772420006,53291.8031076 2025-12-09,00:32:36.000,343,11138376,7205,0,1765240355,13154.902221780001,28973.237482049997,53291.8729788 2025-12-09,00:32:37.000,343,11138345,7645,0,1765240356,13154.888749159996,25283.638250489996,53291.81708184 2025-12-09,00:32:38.000,343,11138284,6365,0,1765240357,13154.942639640001,32662.702780139996,53291.789133360006 2025-12-09,00:32:40.000,343,11138422,7165,0,1765240359,13154.888749159996,35891.070386670006,53291.82406896 2025-12-09,00:32:41.000,343,11138295,7765,0,1765240360,13154.888749159996,29895.587946030006,53291.82406896 2025-12-09,00:32:42.000,343,11138351,7845,0,1765240361,13154.908958089996,26667.149848200002,53291.886953040004 2025-12-09,00:32:43.000,343,11138400,7005,0,1765240362,13154.861803920001,28511.935365719997,53291.8031076 2025-12-09,00:32:44.000,343,11138347,7645,0,1765240363,13154.895485469991,30817.92431175,53291.82406896 2025-12-09,00:32:45.000,343,11138409,7845,0,1765240364,13154.908958089996,27589.563754350005,53291.78214624001 2025-12-09,00:32:46.000,343,11138392,7285,0,1765240365,13154.861803920001,23438.831585580003,53291.79612048 2025-12-09,00:32:47.000,343,11138406,7525,0,1765240366,13154.882012850001,30356.62219542,53291.8729788 2025-12-09,00:32:48.000,343,11138332,7525,0,1765240367,13154.888749159996,28973.026008150002,53291.83105608001 2025-12-09,00:32:49.000,343,11138366,7125,0,1765240368,13154.882012850001,28050.731937210003,53291.78214624001 2025-12-09,00:32:51.000,343,11138299,7725,0,1765240370,13154.868540229996,29434.18009275,53291.69131368001 2025-12-09,00:32:52.000,343,11138326,7445,0,1765240371,13154.828122369996,29895.32712822,53291.789133360006 2025-12-09,00:32:53.000,343,11138352,7484,0,1765240372,13154.848331299996,31279.036101570004,53291.79612048 2025-12-09,00:32:54.000,343,11138316,7325,0,1765240373,13154.84159499,29434.222387529997,53291.73323640001 2025-12-09,00:32:55.000,343,11138393,7645,0,1765240374,13154.875276539991,28050.640298519997,53291.69131368001 2025-12-09,00:32:56.000,343,11138313,7645,0,1765240375,13154.82138606,29434.20124014,53291.8031076 2025-12-09,00:32:57.000,343,11138377,7565,0,1765240376,13154.807913439996,29895.404668649993,53291.75419776 2025-12-09,00:32:58.000,343,11138364,7365,0,1765240377,13154.855067609991,24361.041066959995,53291.74721064 2025-12-09,00:32:59.000,343,11138393,7805,0,1765240378,13154.848331299996,28511.723891820002,53291.69131368001 2025-12-09,00:33:00.000,343,11138417,7765,0,1765240379,13154.828122369996,30817.712837850006,53291.68432656 2025-12-09,00:33:02.000,343,11138315,7605,0,1765240381,13154.807913439996,28511.667498780007,53291.740223520006 2025-12-09,00:33:03.000,343,11138396,6365,0,1765240382,13154.834858679991,29434.095503189994,53291.68432656 2025-12-09,00:33:04.000,343,11138425,7605,0,1765240383,13154.861803920001,26666.896079519996,53291.719262160004 2025-12-09,00:33:05.000,343,11138436,6405,0,1765240384,13154.882012850001,32662.399667549995,53291.68432656 2025-12-09,00:33:06.000,343,11138465,7965,0,1765240385,13154.84159499,26666.938374300007,53291.740223520006 2025-12-09,00:33:07.000,343,11138415,7645,0,1765240386,13154.828122369996,29895.235489529994,53291.66336520001 2025-12-09,00:33:08.000,343,11138450,7165,0,1765240387,13154.861803920001,31278.838725930007,53291.68432656 2025-12-09,00:33:09.000,343,11138475,7725,0,1765240388,13154.848331299996,34507.19928333,53291.621442480005 2025-12-09,00:33:10.000,343,11138430,7125,0,1765240389,13154.895485469991,29895.207293009997,53291.76118488001 2025-12-09,00:33:11.000,343,11138414,7085,0,1765240390,13154.902221780001,29895.16499823,53291.68432656 2025-12-09,00:33:13.000,343,11138426,7365,0,1765240392,13154.902221780001,34507.08649725,53291.70528792 2025-12-09,00:33:14.000,343,11138453,7725,0,1765240393,13154.875276539991,31739.89412271,53291.740223520006 2025-12-09,00:33:15.000,343,11138410,7285,0,1765240394,13154.929167019996,31740.04920357,53291.68432656 2025-12-09,00:33:16.000,343,11138393,6885,0,1765240395,13154.922430710001,25283.236450080003,53291.63541672 2025-12-09,00:33:17.000,343,11138423,7765,0,1765240396,13154.935903329992,31278.76823463,53291.63541672 2025-12-09,00:33:18.000,343,11138367,7885,0,1765240397,13154.949375949996,26666.776244310007,53291.670352320005 2025-12-09,00:33:19.000,343,11138297,7805,0,1765240398,13154.935903329992,32662.244586689994,53291.65637808 2025-12-09,00:33:20.000,343,11138242,6725,0,1765240399,13154.935903329992,25744.453976849996,53291.6983008 2025-12-09,00:33:21.000,343,11138237,7725,0,1765240400,13154.962848570001,25744.475124239994,53291.64240384001 2025-12-09,00:33:22.000,343,11138192,7445,0,1765240401,13155.003266430002,32201.03410905,53291.68432656 2025-12-09,00:33:24.000,343,11138413,7565,0,1765240403,13154.942639640001,30817.494314819996,53291.63541672 2025-12-09,00:33:25.000,343,11138362,6284,0,1765240404,13154.942639640001,30817.515462209994,53291.63541672 2025-12-09,00:33:26.000,343,11138363,7205,0,1765240405,13154.942639640001,27589.161953939998,53291.621442480005 2025-12-09,00:33:27.000,343,11138444,7125,0,1765240406,13154.989793809997,30817.480216559998,53291.64939096 2025-12-09,00:33:28.000,343,11138366,6445,0,1765240407,13154.996530119992,32201.097551219995,53291.66336520001 2025-12-09,00:33:29.000,343,11138346,7365,0,1765240408,13154.983057500001,26205.579864929998,53291.64240384001 2025-12-09,00:33:30.000,343,11138440,7365,0,1765240409,13154.996530119992,32662.258684950008,53291.59349400001 2025-12-09,00:33:31.000,343,11138353,7645,0,1765240410,13155.003266430002,31739.88707358,53291.64939096 2025-12-09,00:33:32.000,343,11138333,7845,0,1765240411,13154.989793809997,29433.84878364,53291.572532640006 2025-12-09,00:33:33.000,343,11138447,7685,0,1765240412,13154.989793809997,29895.101556060006,53291.64939096 2025-12-09,00:33:57.000,343,11138257,7845,0,1765240436,13155.151465249997,29433.88402929,53291.65637808 2025-12-09,00:33:58.000,343,11138199,7645,0,1765240437,13155.198619419993,29433.834685380003,53291.621442480005 2025-12-09,00:33:59.000,343,11138197,7805,0,1765240438,13155.164937870002,29433.834685380003,53291.572532640006 2025-12-09,00:34:00.000,343,11138302,7325,0,1765240439,13155.124520010002,31739.844778800005,53291.58650688 2025-12-09,00:34:01.000,343,11138246,7165,0,1765240440,13155.171674179997,31278.620202899998,53291.4886872 2025-12-09,00:34:02.000,343,11138177,7685,0,1765240441,13155.111047389997,32200.857880800002,53291.49567432001 2025-12-09,00:34:03.000,343,11138129,7484,0,1765240442,13154.976321189992,29433.602064089995,53291.286060720005 2025-12-09,00:34:04.000,343,11138238,7205,0,1765240443,13155.205355730002,28972.539618180002,53291.57951976 2025-12-09,00:34:05.000,343,11138251,7845,0,1765240444,13155.353554549998,29894.946475200006,53291.98477272 2025-12-09,00:34:06.000,343,11138203,7805,0,1765240445,13155.414181339998,30356.093510670005,53291.96381136 2025-12-09,00:34:08.000,343,11138260,6565,0,1765240447,13155.205355730002,31278.486269429995,53291.46073872 2025-12-09,00:34:09.000,343,11138115,7725,0,1765240448,13155.164937870002,33123.18719739,53291.5585584 2025-12-09,00:34:10.000,343,11138273,7805,0,1765240449,13155.171674179997,32662.03311279,53291.52362280001 2025-12-09,00:34:11.000,343,11138195,7765,0,1765240450,13155.158201559992,28511.315042279995,53291.54458416001 2025-12-09,00:34:12.000,343,11138228,7405,0,1765240451,13155.191883109997,29433.7218993,53291.52362280001 2025-12-09,00:34:13.000,343,11138277,7725,0,1765240452,13155.151465249997,27588.950480040003,53291.53759704 2025-12-09,00:34:14.000,343,11138183,7685,0,1765240453,13155.178410489993,28050.189154199994,53291.53060992 2025-12-09,00:34:15.000,343,11138242,7365,0,1765240454,13155.158201559992,30356.185149359997,53291.60746824 2025-12-09,00:34:16.000,343,11138224,7245,0,1765240455,13155.137992629992,28972.476176009994,53291.57951976 2025-12-09,00:34:17.000,343,11138287,7565,0,1765240456,13155.137992629992,35890.32317889,53291.50964856 2025-12-09,00:34:19.000,343,11138171,7845,0,1765240458,13155.131256319997,29433.644358870006,53291.53759704 2025-12-09,00:34:20.000,343,11138285,7965,0,1765240459,13155.131256319997,28511.223403590004,53291.53060992 2025-12-09,00:34:21.000,343,11138191,6525,0,1765240460,13155.178410489993,29433.644358870006,53291.572532640006 2025-12-09,00:34:22.000,343,11138199,6725,0,1765240461,13155.124520010002,25744.038078180005,53291.600481120004 2025-12-09,00:34:23.000,343,11138200,7205,0,1765240462,13155.164937870002,25744.045127310004,53291.572532640006 2025-12-09,00:34:24.000,343,11138218,7525,0,1765240463,13155.070629529997,33123.08850957001,53291.59349400001 2025-12-09,00:34:25.000,343,11138226,7565,0,1765240464,13155.097574769992,26205.255604949998,53291.49567432001 2025-12-09,00:34:26.000,343,11138237,7805,0,1765240465,13155.090838459997,34506.67059858001,53291.48170008 2025-12-09,00:34:27.000,343,11138225,6845,0,1765240466,13155.090838459997,28050.11161377,53291.502661440005 2025-12-09,00:34:28.000,343,11138212,6124,0,1765240467,13155.090838459997,30817.071367020006,53291.63541672 2025-12-09,00:34:30.000,343,11138193,7925,0,1765240469,13155.117783699992,28511.216354460004,53291.502661440005 2025-12-09,00:34:31.000,343,11138228,7365,0,1765240470,13155.090838459997,30356.030068499997,53291.418816 2025-12-09,00:34:32.000,343,11138255,8005,0,1765240471,13155.070629529997,26205.276752339996,53291.47471296001 2025-12-09,00:34:33.000,343,11138138,7325,0,1765240472,13155.063893220002,30355.924331550006,53291.453751600005 2025-12-09,00:34:34.000,343,11138200,7484,0,1765240473,13155.090838459997,28972.285849499996,53291.50964856 2025-12-09,00:34:35.000,343,11138121,7845,0,1765240474,13155.063893220002,34967.76829014,53291.49567432001 2025-12-09,00:34:36.000,343,11138202,7405,0,1765240475,13155.084102150002,32661.835737150002,53291.42580312001 2025-12-09,00:34:37.000,343,11138228,7325,0,1765240476,13155.050420599997,24360.547627859996,53291.432790240004 2025-12-09,00:34:38.000,343,11138180,7445,0,1765240477,13155.077365839992,26666.402640419998,53291.49567432001 2025-12-09,00:34:39.000,343,11138282,6485,0,1765240478,13155.023475360002,29433.461081489993,53291.432790240004 2025-12-09,00:34:41.000,343,11138257,6685,0,1765240480,13155.077365839992,27588.8235957,53291.47471296001 2025-12-09,00:34:42.000,343,11138211,7805,0,1765240481,13155.111047389997,30817.071367020006,53291.432790240004 2025-12-09,00:34:43.000,343,11138261,6965,0,1765240482,13155.097574769992,28972.41273384,53291.47471296001 2025-12-09,00:34:44.000,343,11138215,7484,0,1765240483,13155.057156909992,27588.739006140007,53291.48170008 2025-12-09,00:34:45.000,343,11138171,6845,0,1765240484,13155.090838459997,28972.349291670005,53291.418816 2025-12-09,00:34:46.000,343,11138245,7925,0,1765240485,13155.010002739997,31278.239549880003,53291.46073872 2025-12-09,00:34:47.000,343,11138258,7165,0,1765240486,13155.050420599997,31278.232500750004,53291.42580312001 2025-12-09,00:34:48.000,343,11138183,7005,0,1765240487,13155.050420599997,24821.560729859993,53291.48170008 2025-12-09,00:34:49.000,343,11138168,6445,0,1765240488,13155.023475360002,25743.897095580003,53291.453751600005 2025-12-09,00:34:50.000,343,11138186,6565,0,1765240489,13155.057156909992,30816.99382659,53291.39086752 2025-12-09,00:34:52.000,343,11138243,7845,0,1765240491,13155.050420599997,34045.29799095,53291.35593192001 2025-12-09,00:34:53.000,343,11138290,6645,0,1765240492,13155.016739049992,28972.194210810005,53291.36291904 2025-12-09,00:34:54.000,343,11138328,7365,0,1765240493,13155.016739049992,31278.140862059998,53291.32099632 2025-12-09,00:34:55.000,343,11138237,6965,0,1765240494,13155.023475360002,30355.790398080004,53291.34195768 2025-12-09,00:34:56.000,343,11138270,7325,0,1765240495,13155.050420599997,33583.99587462,53291.27208648 2025-12-09,00:34:57.000,343,11138247,7805,0,1765240496,13155.010002739997,26205.07232757,53291.32099632 2025-12-09,00:34:58.000,343,11138272,7285,0,1765240497,13155.097574769992,26666.19821565,53291.37689328001 2025-12-09,00:34:59.000,343,11138296,7205,0,1765240498,13155.036947979992,29894.460085230006,53291.42580312001 2025-12-09,00:35:00.000,343,11138292,7405,0,1765240499,13155.036947979992,26666.184117390003,53291.32798344001 2025-12-09,00:35:01.000,343,11138261,7925,0,1765240500,13155.003266430002,27127.324103730003,53291.32099632 2025-12-09,00:35:03.000,343,11138266,7005,0,1765240502,13155.016739049992,30816.768254430004,53291.34195768 2025-12-09,00:35:04.000,343,11138353,7885,0,1765240503,13155.043684290002,30816.747107040006,53291.3489448 2025-12-09,00:35:05.000,343,11138248,7405,0,1765240504,13155.063893220002,24821.31401031,53291.34195768 2025-12-09,00:35:06.000,343,11138324,7285,0,1765240505,13155.070629529997,31277.915289900004,53291.37689328001 2025-12-09,00:35:07.000,343,11138246,7325,0,1765240506,13155.063893220002,29433.165018030006,53291.36990616 2025-12-09,00:35:08.000,343,11138227,7765,0,1765240507,13155.077365839992,32661.419838479997,53291.383880400004 2025-12-09,00:35:09.000,343,11138216,7365,0,1765240508,13155.043684290002,25743.671523419995,53291.37689328001 2025-12-09,00:35:10.000,343,11138269,6805,0,1765240509,13155.043684290002,33583.83374463,53291.265099360004 2025-12-09,00:35:11.000,343,11138289,6725,0,1765240510,13155.003266430002,28049.540634239995,53291.3140092 2025-12-09,00:35:12.000,343,11138135,7685,0,1765240511,13154.996530119992,30816.563829659994,53291.25811224001 2025-12-09,00:35:14.000,343,11138290,7205,0,1765240513,13155.030211669997,24360.103532670008,53291.32798344001 2025-12-09,00:35:15.000,343,11138242,7365,0,1765240514,13155.023475360002,27588.287861820005,53291.25112512 2025-12-09,00:35:16.000,343,11138242,7445,0,1765240515,13155.023475360002,32200.195262580004,53291.30702208001 2025-12-09,00:35:17.000,343,11138254,7365,0,1765240516,13155.016739049992,27127.112629830008,53291.383880400004 2025-12-09,00:35:18.000,343,11138222,7365,0,1765240517,13155.010002739997,30816.451043580004,53291.383880400004 2025-12-09,00:35:19.000,343,11138234,7285,0,1765240518,13154.969584879997,34967.26780191,53291.334970560005 2025-12-09,00:35:20.000,343,11138347,7845,0,1765240519,13155.050420599997,31738.900195380003,53291.36291904 2025-12-09,00:35:21.000,343,11138257,7845,0,1765240520,13155.010002739997,28510.567834500005,53291.34195768 2025-12-09,00:35:22.000,343,11138353,7085,0,1765240521,13154.996530119992,27127.063285919998,53291.334970560005 2025-12-09,00:35:23.000,343,11138261,7645,0,1765240522,13154.983057500001,30816.4792401,53291.334970560005 2025-12-09,00:35:25.000,343,11138258,7165,0,1765240524,13154.962848570001,32199.92034651,53291.286060720005 2025-12-09,00:35:26.000,343,11138247,7645,0,1765240525,13154.922430710001,32199.892149990003,53291.36291904 2025-12-09,00:35:27.000,343,11138193,6685,0,1765240526,13154.956112259992,28510.504392329996,53291.29304784 2025-12-09,00:35:28.000,343,11138294,7405,0,1765240527,13154.956112259992,27588.16802661,53291.25811224001 2025-12-09,00:35:29.000,343,11138203,7885,0,1765240528,13154.935903329992,26204.473151519996,53291.25112512 2025-12-09,00:35:30.000,343,11138234,7445,0,1765240529,13154.956112259992,29894.079432209997,53291.27208648 2025-12-09,00:35:31.000,343,11138278,6685,0,1765240530,13154.935903329992,29432.833708920007,53291.22317664 2025-12-09,00:35:32.000,343,11138270,6525,0,1765240531,13154.942639640001,31277.506440359997,53291.19522816 2025-12-09,00:35:33.000,343,11138161,7645,0,1765240532,13154.888749159996,32199.863953470005,53291.265099360004 2025-12-09,00:35:34.000,343,11138133,7845,0,1765240533,13154.962848570001,29894.0300883,53291.34195768 2025-12-09,00:35:36.000,343,11138304,7165,0,1765240535,13154.949375949996,32661.04623459,53291.3489448 2025-12-09,00:35:37.000,343,11138290,7605,0,1765240536,13154.969584879997,31277.48529297,53291.237150880006 2025-12-09,00:35:38.000,343,11138273,7965,0,1765240537,13154.989793809997,32199.878051730004,53291.244138 2025-12-09,00:35:39.000,343,11138240,7405,0,1765240538,13154.983057500001,25282.023999719997,53291.20920240001 2025-12-09,00:35:40.000,343,11138210,7685,0,1765240539,13155.003266430002,29893.952547869994,53291.244138 2025-12-09,00:35:41.000,343,11138206,7365,0,1765240540,13154.962848570001,29893.952547869994,53291.286060720005 2025-12-09,00:35:42.000,343,11138093,7845,0,1765240541,13154.942639640001,29432.75616849,53291.216189520004 2025-12-09,00:35:43.000,343,11138251,7725,0,1765240542,13154.962848570001,29893.952547869994,53291.237150880006 2025-12-09,00:35:44.000,343,11138206,7005,0,1765240543,13154.976321189992,28971.531592590007,53291.244138 2025-12-09,00:35:45.000,343,11138283,7725,0,1765240544,13154.956112259992,31738.61118105,53291.265099360004 2025-12-09,00:35:47.000,343,11138245,7445,0,1765240546,13154.976321189992,32660.933448509997,53291.20920240001 2025-12-09,00:35:48.000,343,11138273,7965,0,1765240547,13155.043684290002,28510.250623650005,53291.216189520004 2025-12-09,00:35:49.000,343,11138237,7645,0,1765240548,13155.070629529997,32660.947546769996,53291.237150880006 2025-12-09,00:35:50.000,343,11138238,7565,0,1765240549,13155.016739049992,27587.970650970004,53291.25811224001 2025-12-09,00:35:51.000,343,11138319,7765,0,1765240550,13155.023475360002,28971.573887370003,53291.237150880006 2025-12-09,00:35:52.000,343,11138229,7725,0,1765240551,13155.057156909992,28971.524543460007,53291.27208648 2025-12-09,00:35:53.000,343,11138284,6445,0,1765240552,13155.070629529997,29432.678628060006,53291.36291904 2025-12-09,00:35:54.000,343,11138247,8045,0,1765240553,13155.023475360002,30816.204324029997,53291.265099360004 2025-12-09,00:35:55.000,343,11138276,6485,0,1765240554,13155.010002739997,25743.241526490005,53291.237150880006 2025-12-09,00:35:56.000,343,11138162,7165,0,1765240555,13155.030211669997,27587.963601840005,53291.237150880006 2025-12-09,00:35:58.000,343,11138230,7285,0,1765240557,13155.090838459997,31738.561837140005,53291.22317664 2025-12-09,00:35:59.000,343,11138286,7445,0,1765240558,13155.057156909992,28049.040146009997,53291.265099360004 2025-12-09,00:36:00.000,343,11138237,7885,0,1765240559,13155.077365839992,32660.89115373,53291.237150880006 2025-12-09,00:36:01.000,343,11138210,7165,0,1765240560,13155.097574769992,26204.346267179993,53291.3140092 2025-12-09,00:36:02.000,343,11138307,7645,0,1765240561,13155.131256319997,29432.60108763,53291.25811224001 2025-12-09,00:36:03.000,343,11138199,7685,0,1765240562,13155.124520010002,33122.143926150005,53291.25112512 2025-12-09,00:36:04.000,343,11138220,6045,0,1765240563,13155.171674179997,30816.211373159997,53291.32798344001 2025-12-09,00:36:05.000,343,11138292,7325,0,1765240564,13155.185146800002,29432.60108763,53291.244138 2025-12-09,00:36:06.000,343,11138219,8085,0,1765240565,13155.171674179997,26665.542646560003,53291.30702208001 2025-12-09,00:36:07.000,343,11138288,7484,0,1765240566,13155.178410489993,24820.70778513,53291.418816 2025-12-09,00:36:09.000,343,11138295,7685,0,1765240568,13155.259246209993,28049.01194949,53291.30003496 2025-12-09,00:36:10.000,343,11138178,6645,0,1765240569,13155.252509899998,32660.926399379998,53291.30702208001 2025-12-09,00:36:11.000,343,11138095,7845,0,1765240570,13155.286191449988,29893.804516139993,53291.3489448 2025-12-09,00:36:12.000,343,11138304,7285,0,1765240571,13155.306400379988,26665.514450040006,53291.27907360001 2025-12-09,00:36:13.000,343,11138292,6365,0,1765240572,13155.306400379988,25281.939410160005,53291.36990616 2025-12-09,00:36:14.000,343,11138372,6445,0,1765240573,13155.319872999993,28510.180132349997,53291.25811224001 2025-12-09,00:36:15.000,343,11138290,7405,0,1765240574,13155.326609309988,26204.28987414,53291.37689328001 2025-12-09,00:36:16.000,343,11138171,7965,0,1765240575,13155.360290859993,33583.248666839994,53291.34195768 2025-12-09,00:36:17.000,343,11138245,7845,0,1765240576,13155.380499789993,26204.303972399997,53291.27907360001 2025-12-09,00:36:18.000,343,11138185,7685,0,1765240577,13155.387236099989,32199.730020000003,53291.30003496 2025-12-09,00:36:20.000,343,11138256,7165,0,1765240579,13155.427653959989,32660.90525199,53291.35593192001 2025-12-09,00:36:21.000,343,11138237,7845,0,1765240580,13155.434390269998,28048.98375297,53291.34195768 2025-12-09,00:36:22.000,343,11138183,7484,0,1765240581,13155.474808129999,27587.794422720006,53291.432790240004 2025-12-09,00:36:23.000,343,11138254,6565,0,1765240582,13155.454599199998,28971.376511730006,53291.34195768 2025-12-09,00:36:24.000,343,11138296,7165,0,1765240583,13155.434390269998,30816.098587080007,53291.27907360001 2025-12-09,00:36:25.000,343,11138224,6445,0,1765240584,13155.528698609989,27587.87901228,53291.432790240004 2025-12-09,00:36:26.000,343,11138238,7205,0,1765240585,13155.535434919999,31277.294966460002,53291.35593192001 2025-12-09,00:36:27.000,343,11138269,6885,0,1765240586,13155.542171229994,31738.427903670003,53291.404841760006 2025-12-09,00:36:28.000,343,11138314,7365,0,1765240587,13155.562380159994,31738.272822810002,53291.30702208001 2025-12-09,00:36:29.000,343,11138243,7045,0,1765240588,13155.596061709999,32199.61723392,53291.41182888 2025-12-09,00:36:31.000,343,11138204,7285,0,1765240590,13155.63647957,34044.25471971001,53291.453751600005 2025-12-09,00:36:32.000,343,11138305,7685,0,1765240591,13155.643215879994,27587.745078809996,53291.42580312001 2025-12-09,00:36:33.000,343,11138305,7525,0,1765240592,13155.643215879994,31277.16808212,53291.50964856 2025-12-09,00:36:34.000,343,11138246,6445,0,1765240593,13155.724051599995,31738.31511759,53291.43977736 2025-12-09,00:36:35.000,343,11138266,7525,0,1765240594,13155.744260529995,27587.6957349,53291.404841760006 2025-12-09,00:36:36.000,343,11138261,7805,0,1765240595,13155.764469459995,28048.899163409995,53291.418816 2025-12-09,00:36:37.000,343,11138265,7765,0,1765240596,13155.804887319995,26665.331172660008,53291.42580312001 2025-12-09,00:36:38.000,343,11138259,7565,0,1765240597,13155.81162362999,26204.071351110004,53291.39086752 2025-12-09,00:36:39.000,343,11138216,6605,0,1765240598,13155.81835994,28971.14389044,53291.418816 2025-12-09,00:36:40.000,343,11138230,7445,0,1765240599,13155.8587778,27587.723931419998,53291.46073872 2025-12-09,00:36:42.000,343,11138301,7565,0,1765240601,13155.91266827999,28048.765229940007,53291.453751600005 2025-12-09,00:36:43.000,343,11138292,7365,0,1765240602,13155.91266827999,30815.929407960008,53291.49567432001 2025-12-09,00:36:44.000,343,11138344,7365,0,1765240603,13155.946349829996,28509.912265410007,53291.46772584 2025-12-09,00:36:45.000,343,11138301,7925,0,1765240604,13155.91940459,31738.110692820002,53291.47471296001 2025-12-09,00:36:46.000,343,11138206,7245,0,1765240605,13156.013712929991,28048.751131679994,53291.46772584 2025-12-09,00:36:47.000,343,11138172,7285,0,1765240606,13155.98003138,28509.884068889995,53291.551571280004 2025-12-09,00:36:48.000,343,11138282,6485,0,1765240607,13155.97329506999,31276.872018659997,53291.621442480005 2025-12-09,00:36:49.000,343,11138260,7205,0,1765240608,13156.006976619996,24359.24353881,53291.56554552001 2025-12-09,00:36:50.000,343,11138259,6685,0,1765240609,13156.006976619996,28048.610149080007,53291.502661440005 2025-12-09,00:36:51.000,343,11138332,7165,0,1765240610,13156.094548649991,23897.91322596,53291.58650688 2025-12-09,00:36:53.000,343,11138256,7365,0,1765240612,13156.094548649991,30815.802523620005,53291.58650688 2025-12-09,00:36:54.000,343,11138207,7765,0,1765240613,13156.134966509992,29893.332224430007,53291.670352320005 2025-12-09,00:36:55.000,343,11138211,7845,0,1765240614,13156.108021269996,28048.69473864,53291.54458416001 2025-12-09,00:36:56.000,343,11138312,6525,0,1765240615,13156.188856989997,30815.71088493,53291.64939096 2025-12-09,00:36:57.000,343,11138214,6365,0,1765240616,13156.148439129996,25742.698743479996,53291.57951976 2025-12-09,00:36:58.000,343,11138138,6485,0,1765240617,13156.202329610001,27126.210341190003,53291.63541672 2025-12-09,00:36:59.000,343,11138271,7805,0,1765240618,13156.202329610001,28970.911269150005,53291.60746824 2025-12-09,00:37:00.000,343,11138239,6965,0,1765240619,13156.202329610001,27126.203292060003,53291.6284296 2025-12-09,00:37:01.000,343,11138202,7525,0,1765240620,13156.256220089992,29432.044206360006,53291.6983008 2025-12-09,00:37:02.000,343,11138229,7765,0,1765240621,13156.296637949992,25281.35433237,53291.59349400001 2025-12-09,00:37:04.000,343,11138244,7045,0,1765240623,13156.289901639997,32660.284928549998,53291.59349400001 2025-12-09,00:37:05.000,343,11138229,7885,0,1765240624,13156.310110569997,28970.840777849997,53291.64240384001 2025-12-09,00:37:06.000,343,11138195,7685,0,1765240625,13156.262956400002,26665.006912679994,53291.69131368001 2025-12-09,00:37:07.000,343,11138249,7765,0,1765240626,13156.337055809992,26203.761189390003,53291.58650688 2025-12-09,00:37:08.000,343,11138271,7565,0,1765240627,13156.323583190002,27126.041162070003,53291.5585584 2025-12-09,00:37:09.000,343,11138235,7845,0,1765240628,13156.330319499997,32660.200338990006,53291.71227504001 2025-12-09,00:37:10.000,343,11138271,7525,0,1765240629,13156.377473669992,31737.871022399995,53291.67733944 2025-12-09,00:37:11.000,343,11138243,7685,0,1765240630,13156.316846879992,32660.26378116,53291.740223520006 2025-12-09,00:37:12.000,343,11138150,7205,0,1765240631,13156.350528429997,32199.039205260007,53291.670352320005 2025-12-09,00:37:13.000,343,11138252,7484,0,1765240632,13156.377473669992,28970.770286550003,53291.621442480005 2025-12-09,00:37:15.000,343,11138207,8045,0,1765240634,13156.364001050002,24820.115658209994,53291.670352320005 2025-12-09,00:37:16.000,343,11138266,7245,0,1765240635,13156.343792120002,27125.92132686,53291.76118488001 2025-12-09,00:37:17.000,343,11138255,7765,0,1765240636,13156.330319499997,30815.38662495,53291.6983008 2025-12-09,00:37:18.000,343,11138287,7605,0,1765240637,13156.370737359997,28970.671598729998,53291.65637808 2025-12-09,00:37:19.000,343,11138214,7245,0,1765240638,13156.411155219997,28970.608156560003,53291.73323640001 2025-12-09,00:37:20.000,343,11138300,7245,0,1765240639,13156.357264739992,27587.089509719997,53291.69131368001 2025-12-09,00:37:21.000,343,11138225,7725,0,1765240640,13156.397682599993,28048.18720128,53291.72624928 2025-12-09,00:37:22.000,343,11138116,7205,0,1765240641,13156.404418910002,29431.705848120007,53291.63541672 2025-12-09,00:37:23.000,343,11138248,7205,0,1765240642,13156.424627840002,31737.574958940007,53291.719262160004 2025-12-09,00:37:24.000,343,11138206,7205,0,1765240643,13156.397682599993,30353.971722539995,53291.719262160004 2025-12-09,00:37:26.000,343,11138241,7725,0,1765240645,13156.438100459993,28970.551763519994,53291.63541672 2025-12-09,00:37:27.000,343,11138130,7405,0,1765240646,13156.444836770002,28509.313089360003,53291.6284296 2025-12-09,00:37:28.000,343,11138208,7365,0,1765240647,13156.404418910002,30815.2103967,53291.719262160004 2025-12-09,00:37:29.000,343,11138125,7645,0,1765240648,13156.451573079998,30815.146954530006,53291.71227504001 2025-12-09,00:37:30.000,343,11138195,7765,0,1765240649,13156.438100459993,30353.999919060007,53291.75419776 2025-12-09,00:37:31.000,343,11138197,7645,0,1765240650,13156.411155219997,30353.943526019997,53291.838043200005 2025-12-09,00:37:32.000,343,11138127,7605,0,1765240651,13156.444836770002,30353.92237863,53291.789133360006 2025-12-09,00:37:33.000,343,11138155,7484,0,1765240652,13156.411155219997,28509.249647189994,53291.67733944 2025-12-09,00:37:34.000,343,11138200,7365,0,1765240653,13156.438100459993,27586.91328147,53291.70528792 2025-12-09,00:37:35.000,343,11138129,8005,0,1765240654,13156.444836770002,27125.695754700006,53291.84503032 2025-12-09,00:37:37.000,343,11138177,7645,0,1765240656,13156.377473669992,27586.772298869997,53291.74721064 2025-12-09,00:37:38.000,343,11138177,7484,0,1765240657,13156.438100459993,31737.441025470005,53291.74721064 2025-12-09,00:37:39.000,343,11138176,7285,0,1765240658,13156.397682599993,30353.816641679994,53291.68432656 2025-12-09,00:37:40.000,343,11138313,7885,0,1765240659,13156.370737359997,31737.50446764,53291.70528792 2025-12-09,00:37:41.000,343,11138278,7085,0,1765240660,13156.350528429997,33120.882131880004,53291.740223520006 2025-12-09,00:37:42.000,343,11138057,7845,0,1765240661,13156.377473669992,29431.494374219998,53291.6983008 2025-12-09,00:37:43.000,343,11138223,7725,0,1765240662,13156.343792120002,28047.905236079998,53291.74721064 2025-12-09,00:37:44.000,343,11138201,7765,0,1765240663,13156.343792120002,30353.788445159997,53291.8031076 2025-12-09,00:37:45.000,343,11138276,7405,0,1765240664,13156.310110569997,34043.19735021,53291.75419776 2025-12-09,00:37:46.000,343,11138200,7325,0,1765240665,13156.269692709997,30353.809592549995,53291.83105608001 2025-12-09,00:37:48.000,343,11138151,7725,0,1765240667,13156.236011159992,27586.518530190006,53291.69131368001 2025-12-09,00:37:49.000,343,11138159,7605,0,1765240668,13156.289901639997,29892.521574479993,53291.82406896 2025-12-09,00:37:50.000,343,11138201,7445,0,1765240669,13156.296637949992,30814.829743680006,53291.68432656 2025-12-09,00:37:51.000,343,11138220,7125,0,1765240670,13156.236011159992,33120.61426494,53291.69131368001 2025-12-09,00:37:52.000,343,11138160,7525,0,1765240671,13156.249483779997,34504.16815743,53291.73323640001 2025-12-09,00:37:53.000,343,11138223,7845,0,1765240672,13156.289901639997,27125.322150809996,53291.68432656 2025-12-09,00:37:54.000,343,11138317,7484,0,1765240673,13156.229274849997,30353.499430829994,53291.70528792 2025-12-09,00:37:55.000,343,11138258,7285,0,1765240674,13156.168648059996,24819.41074521,53291.73323640001 2025-12-09,00:37:56.000,343,11138196,7445,0,1765240675,13156.188856989997,26202.887097269995,53291.73323640001 2025-12-09,00:37:57.000,343,11138283,7725,0,1765240676,13156.155175439992,28047.588025229998,53291.72624928 2025-12-09,00:37:59.000,343,11138283,7645,0,1765240678,13156.101284960001,30353.4218904,53291.67733944 2025-12-09,00:38:00.000,343,11138221,7885,0,1765240679,13156.128230199996,33120.494429729995,53291.71227504001 2025-12-09,00:38:01.000,343,11138263,7685,0,1765240680,13156.121493890001,28047.54573045,53291.600481120004 2025-12-09,00:38:02.000,343,11138250,7165,0,1765240681,13156.182120680001,30814.674662820005,53291.789133360006 2025-12-09,00:38:03.000,343,11138265,7765,0,1765240682,13156.108021269996,26663.949543180002,53291.670352320005 2025-12-09,00:38:04.000,343,11138325,7645,0,1765240683,13156.121493890001,30814.547778480002,53291.68432656 2025-12-09,00:38:05.000,343,11138338,7365,0,1765240684,13156.141702820001,26202.83070423,53291.670352320005 2025-12-09,00:38:06.000,343,11138254,7365,0,1765240685,13156.081076030001,32198.038228799996,53291.75419776 2025-12-09,00:38:07.000,343,11138317,7605,0,1765240686,13156.027185549996,34503.8791431,53291.68432656 2025-12-09,00:38:08.000,343,11138259,7725,0,1765240687,13156.0608671,29892.169117979996,53291.66336520001 2025-12-09,00:38:10.000,343,11138290,7325,0,1765240689,13156.033921859991,31275.680715690003,53291.6983008 2025-12-09,00:38:11.000,343,11138253,7925,0,1765240690,13156.067603409996,27586.222466730003,53291.65637808 2025-12-09,00:38:12.000,343,11138233,7565,0,1765240691,13156.006976619996,32659.206411659994,53291.60746824 2025-12-09,00:38:13.000,343,11138268,7165,0,1765240692,13156.04065817,33120.19836626999,53291.621442480005 2025-12-09,00:38:14.000,343,11138273,7885,0,1765240693,13155.98003138,28047.362453070004,53291.64939096 2025-12-09,00:38:15.000,343,11138284,7165,0,1765240694,13156.054130789991,34042.71096024,53291.572532640006 2025-12-09,00:38:16.000,343,11138195,7965,0,1765240695,13156.013712929991,31736.70086682,53291.65637808 2025-12-09,00:38:17.000,343,11138205,7885,0,1765240696,13156.074339719991,28508.495390280004,53291.64939096 2025-12-09,00:38:18.000,343,11138146,7245,0,1765240697,13156.033921859991,28508.5235868,53291.66336520001 2025-12-09,00:38:19.000,343,11138337,7845,0,1765240698,13155.986767689996,31275.476290920007,53291.63541672 2025-12-09,00:38:21.000,343,11138273,7685,0,1765240700,13155.95308613999,27586.09558239,53291.56554552001 2025-12-09,00:38:22.000,343,11138222,7484,0,1765240701,13155.966558759996,31736.581031609996,53291.502661440005 2025-12-09,00:38:23.000,343,11138220,7445,0,1765240702,13155.966558759996,29891.887152780007,53291.61445536001 2025-12-09,00:38:24.000,343,11138279,7885,0,1765240703,13155.91266827999,32197.706919689997,53291.59349400001 2025-12-09,00:38:25.000,343,11138224,7605,0,1765240704,13155.93287720999,34503.70996398,53291.5585584 2025-12-09,00:38:26.000,343,11138214,7205,0,1765240705,13155.905931969995,29430.747166440007,53291.5585584 2025-12-09,00:38:27.000,343,11138182,7285,0,1765240706,13155.905931969995,28046.967701789996,53291.6284296 2025-12-09,00:38:28.000,343,11138249,7885,0,1765240707,13155.865514109995,28508.340309420004,53291.54458416001 2025-12-09,00:38:29.000,343,11138239,7645,0,1765240708,13155.87225041999,30814.23761676,53291.5585584 2025-12-09,00:38:30.000,343,11138187,7645,0,1765240709,13155.845305179995,28969.480295760004,53291.572532640006 2025-12-09,00:38:32.000,343,11138237,7685,0,1765240711,13155.79141469999,28508.319162030006,53291.670352320005 2025-12-09,00:38:33.000,343,11138370,7085,0,1765240712,13155.77120576999,28047.101635259998,53291.59349400001 2025-12-09,00:38:34.000,343,11138242,7445,0,1765240713,13155.79815101,29430.613232970005,53291.52362280001 2025-12-09,00:38:35.000,343,11138238,7365,0,1765240714,13155.71731529,24357.61518978,53291.51663568 2025-12-09,00:38:36.000,343,11138212,7445,0,1765240715,13155.724051599995,28969.445050110007,53291.502661440005 2025-12-09,00:38:37.000,343,11138234,7245,0,1765240716,13155.703842669995,29430.528643409998,53291.58650688 2025-12-09,00:38:38.000,343,11138186,7365,0,1765240717,13155.73752422,25741.112689229994,53291.46772584 2025-12-09,00:38:39.000,343,11138245,7725,0,1765240718,13155.71731529,33580.999994369995,53291.502661440005 2025-12-09,00:38:40.000,343,11138259,7725,0,1765240719,13155.663424809994,33581.042289150006,53291.502661440005 2025-12-09,00:38:41.000,343,11138231,7484,0,1765240720,13155.62974325999,29430.50749602,53291.50964856 2025-12-09,00:38:43.000,343,11138191,7605,0,1765240722,13155.62974325999,29430.458152110004,53291.51663568 2025-12-09,00:38:44.000,343,11138232,7525,0,1765240723,13155.62974325999,28508.121786389995,53291.453751600005 2025-12-09,00:38:45.000,343,11138130,7484,0,1765240724,13155.58932539999,36809.24071656,53291.48170008 2025-12-09,00:38:46.000,343,11138244,7445,0,1765240725,13155.56911646999,26663.420858430007,53291.453751600005 2025-12-09,00:38:47.000,343,11138285,8005,0,1765240726,13155.474808129999,29430.401759069995,53291.50964856 2025-12-09,00:38:48.000,343,11138205,7645,0,1765240727,13155.434390269998,24818.62124265,53291.37689328001 2025-12-09,00:38:49.000,343,11138243,7685,0,1765240728,13155.501753369994,28046.833768319993,53291.432790240004 2025-12-09,00:38:50.000,343,11138193,8085,0,1765240729,13155.373763479998,34503.322261830006,53291.41182888 2025-12-09,00:38:51.000,343,11138198,7285,0,1765240730,13155.427653959989,27124.455107820002,53291.432790240004 2025-12-09,00:38:52.000,343,11138309,8005,0,1765240731,13155.380499789993,25741.021050540003,53291.41182888 2025-12-09,00:38:54.000,343,11138287,7685,0,1765240733,13155.346818239988,26663.195286269998,53291.44676448001 2025-12-09,00:38:55.000,343,11138214,7165,0,1765240734,13155.306400379988,27124.525599119996,53291.418816 2025-12-09,00:38:56.000,343,11138255,7885,0,1765240735,13155.333345619998,34503.31521270001,53291.37689328001 2025-12-09,00:38:57.000,343,11138271,7845,0,1765240736,13155.333345619998,27585.658536329996,53291.37689328001 2025-12-09,00:38:58.000,343,11138240,7365,0,1765240737,13155.279455139993,29891.520598019997,53291.32798344001 2025-12-09,00:38:59.000,343,11138303,7445,0,1765240738,13155.265982520003,28507.980803790007,53291.36990616 2025-12-09,00:39:00.000,343,11138317,7805,0,1765240739,13155.292927759998,30352.681731749995,53291.32798344001 2025-12-09,00:39:01.000,343,11138233,7645,0,1765240740,13155.252509899998,31275.018097470005,53291.334970560005 2025-12-09,00:39:02.000,343,11138197,7605,0,1765240741,13155.218828349993,21590.380520460007,53291.32798344001 2025-12-09,00:39:03.000,343,11138207,7725,0,1765240742,13155.225564660002,29430.296022120005,53291.35593192001 2025-12-09,00:39:05.000,343,11138201,7765,0,1765240744,13155.205355730002,28969.092593609996,53291.32099632 2025-12-09,00:39:06.000,343,11138161,7484,0,1765240745,13155.164937870002,27124.398714780007,53291.286060720005 2025-12-09,00:39:07.000,343,11138262,7325,0,1765240746,13155.151465249997,33119.64853413,53291.27907360001 2025-12-09,00:39:08.000,343,11138146,7445,0,1765240747,13155.104311080002,28508.001951180006,53291.32099632 2025-12-09,00:39:09.000,343,11138309,8005,0,1765240748,13155.137992629992,28046.678687460007,53291.25811224001 2025-12-09,00:39:10.000,343,11138300,7365,0,1765240749,13155.158201559992,24818.522554830008,53291.32099632 2025-12-09,00:39:11.000,343,11138314,7245,0,1765240750,13155.111047389997,26202.076447319996,53291.32798344001 2025-12-09,00:39:12.000,343,11138278,7445,0,1765240751,13155.090838459997,29891.428959330005,53291.29304784 2025-12-09,00:39:13.000,343,11138320,7205,0,1765240752,13155.084102150002,29430.239629079995,53291.30003496 2025-12-09,00:39:14.000,343,11138262,7405,0,1765240753,13155.070629529997,28507.91031249,53291.265099360004 2025-12-09,00:39:16.000,343,11138236,7325,0,1765240755,13155.043684290002,25740.844822290004,53291.18824104001 2025-12-09,00:39:17.000,343,11138271,8125,0,1765240756,13155.043684290002,22973.89211817,53291.14631832 2025-12-09,00:39:18.000,343,11138305,7765,0,1765240757,13155.036947979992,31736.101690769996,53291.25112512 2025-12-09,00:39:19.000,343,11138330,7365,0,1765240758,13154.976321189992,25740.844822290004,53291.23016376001 2025-12-09,00:39:20.000,343,11138349,7845,0,1765240759,13154.969584879997,28046.74917876,53291.18125392 2025-12-09,00:39:21.000,343,11138349,7845,0,1765240760,13154.976321189992,22973.779332089995,53291.216189520004 2025-12-09,00:39:22.000,343,11138236,7005,0,1765240761,13154.915694399991,30813.708932010006,53291.20221528 2025-12-09,00:39:23.000,343,11138259,7765,0,1765240762,13154.888749159996,34041.90031029,53291.237150880006 2025-12-09,00:39:24.000,343,11138287,7765,0,1765240763,13154.908958089996,29430.077499089995,53291.167279680005 2025-12-09,00:39:25.000,343,11138202,7165,0,1765240764,13154.949375949996,29430.225530819996,53291.20221528 2025-12-09,00:39:27.000,343,11138341,7605,0,1765240766,13154.834858679991,34502.99095272001,53291.216189520004 2025-12-09,00:39:28.000,343,11138311,7645,0,1765240767,13154.848331299996,30352.547798280008,53291.20920240001 2025-12-09,00:39:29.000,343,11138169,7484,0,1765240768,13154.855067609991,27124.292977830002,53291.19522816 2025-12-09,00:39:30.000,343,11138246,7245,0,1765240769,13154.848331299996,29430.147990390004,53291.16029256001 2025-12-09,00:39:31.000,343,11138328,7205,0,1765240770,13154.807913439996,28046.650490939996,53291.12535696 2025-12-09,00:39:32.000,343,11138312,7285,0,1765240771,13154.855067609991,28968.89521797,53291.1043956 2025-12-09,00:39:33.000,343,11138315,7765,0,1765240772,13154.794440819991,28507.7481825,53291.07644712 2025-12-09,00:39:34.000,343,11138316,7245,0,1765240773,13154.774231889991,32658.304123020003,53291.1043956 2025-12-09,00:39:35.000,343,11138289,7845,0,1765240774,13154.774231889991,28046.537704860006,53291.0345244 2025-12-09,00:39:36.000,343,11138339,7965,0,1765240775,13154.72034141,29430.077499089995,53291.11138272001 2025-12-09,00:39:38.000,343,11138384,7085,0,1765240777,13154.727077719996,27124.1449461,53291.08343424 2025-12-09,00:39:39.000,343,11138307,7725,0,1765240778,13154.65971462,30352.399766550006,53291.02055016001 2025-12-09,00:39:40.000,343,11138263,7484,0,1765240779,13154.71360509999,29891.266829340006,53290.97862744 2025-12-09,00:39:41.000,343,11138248,7365,0,1765240780,13154.67992355,28968.859972320002,53291.05548576 2025-12-09,00:39:42.000,343,11138228,7245,0,1765240781,13154.646241999995,33119.380667189995,53290.999588800005 2025-12-09,00:39:43.000,343,11138288,7405,0,1765240782,13154.63950569,29430.00700779,53291.01356304 2025-12-09,00:39:44.000,343,11138227,7645,0,1765240783,13154.666450929995,29891.189288909998,53290.98561456 2025-12-09,00:39:45.000,343,11138234,7165,0,1765240784,13154.585615209995,25740.689741430004,53291.02753728 2025-12-09,00:39:46.000,343,11138205,7685,0,1765240785,13154.585615209995,28046.565901380003,53291.01356304 2025-12-09,00:39:47.000,343,11138318,7365,0,1765240786,13154.53172472999,33580.513604399996,53290.90875624 2025-12-09,00:39:49.000,343,11138282,7325,0,1765240788,13154.51151579999,32658.17723868,53291.0345244 2025-12-09,00:39:50.000,343,11138303,7885,0,1765240789,13154.504779489995,31274.700886620005,53290.929717600004 2025-12-09,00:39:51.000,343,11138255,7445,0,1765240790,13154.51151579999,27585.362472869994,53290.93670472 2025-12-09,00:39:52.000,343,11138314,7205,0,1765240791,13154.484570559995,29429.999958660002,53290.929717600004 2025-12-09,00:39:53.000,343,11138242,7405,0,1765240792,13154.47109793999,28507.628347289996,53290.97862744 2025-12-09,00:39:54.000,343,11138162,7405,0,1765240793,13154.39699853,27585.341325479996,53291.02753728 2025-12-09,00:39:55.000,343,11138242,7165,0,1765240794,13154.383525909994,28968.88816884,53290.999588800005 2025-12-09,00:39:56.000,343,11138096,7165,0,1765240795,13154.32963542999,28046.467213559998,53290.950678960005 2025-12-09,00:39:57.000,343,11138090,7285,0,1765240796,13154.309426499989,28507.543757730004,53291.01356304 2025-12-09,00:39:58.000,343,11138088,7205,0,1765240797,13154.343108049994,29891.132895870003,53291.0345244 2025-12-09,00:40:00.000,343,11138061,7645,0,1765240799,13154.316162809999,34963.91946516,53291.01356304 2025-12-09,00:40:01.000,343,11138101,7845,0,1765240800,13154.248799709989,33580.47130962,53290.97164032001 2025-12-09,00:40:02.000,343,11138313,7845,0,1765240801,13154.181436609993,29891.132895870003,53290.91574336 2025-12-09,00:40:03.000,343,11138249,7845,0,1765240802,13154.194909229998,28968.775382759995,53290.97164032001 2025-12-09,00:40:04.000,343,11138207,7645,0,1765240803,13154.174700299998,34502.74423317,53290.91574336 2025-12-09,00:40:05.000,343,11138221,7645,0,1765240804,13154.147755059988,29891.01306066,53290.845872159996 2025-12-09,00:40:06.000,343,11138213,7725,0,1765240805,13154.134282439998,26662.878075419998,53290.929717600004 2025-12-09,00:40:07.000,343,11138240,7365,0,1765240806,13154.107337199988,34041.5971977,53290.85285928001 2025-12-09,00:40:08.000,343,11138282,7365,0,1765240807,13154.080391959993,33580.33737615,53290.929717600004 2025-12-09,00:40:09.000,343,11138292,7245,0,1765240808,13154.039974099993,28507.480315559995,53290.82491080001 2025-12-09,00:40:11.000,343,11138262,7125,0,1765240810,13154.080391959993,30352.181243519997,53290.87382064001 2025-12-09,00:40:12.000,343,11138213,7925,0,1765240811,13153.999556239993,26662.786436730006,53290.901769120006 2025-12-09,00:40:13.000,343,11138266,7245,0,1765240812,13153.945665760002,30813.356475509994,53290.91574336 2025-12-09,00:40:14.000,343,11138246,7325,0,1765240813,13153.959138379993,31274.489412719995,53290.8598464 2025-12-09,00:40:15.000,343,11138209,7484,0,1765240814,13153.925456830002,29891.02010979,53290.845872159996 2025-12-09,00:40:16.000,343,11138268,7165,0,1765240815,13153.891775279997,25740.520562310005,53290.81792368 2025-12-09,00:40:17.000,343,11138287,7685,0,1765240816,13153.885038970002,32658.02215782,53290.87382064001 2025-12-09,00:40:18.000,343,11138223,7565,0,1765240817,13153.864830040002,28046.220494010005,53290.74805248 2025-12-09,00:40:19.000,343,11138321,7565,0,1765240818,13153.831148489997,27123.905275679994,53290.77600096001 2025-12-09,00:40:20.000,343,11138247,7685,0,1765240819,13153.824412180002,29890.815685020003,53290.76901384 2025-12-09,00:40:22.000,343,11138292,7325,0,1765240821,13153.783994320002,29429.71799346,53290.734078240006 2025-12-09,00:40:23.000,343,11138228,7325,0,1765240822,13153.757049079992,30813.271885950002,53290.734078240006 2025-12-09,00:40:24.000,343,11138351,7845,0,1765240823,13153.723367530001,28507.42392252,53290.79696232 2025-12-09,00:40:25.000,343,11138303,8005,0,1765240824,13153.723367530001,30351.99796614,53290.77600096001 2025-12-09,00:40:26.000,343,11138319,7765,0,1765240825,13153.736840149992,26662.751191079995,53290.68516840001 2025-12-09,00:40:27.000,343,11138282,7285,0,1765240826,13153.662740740001,28968.592105379998,53290.7899752 2025-12-09,00:40:28.000,343,11138278,7165,0,1765240827,13153.60211395,32657.895273479997,53290.75503960001 2025-12-09,00:40:29.000,343,11138319,7605,0,1765240828,13153.575168709991,32196.783483659994,53290.76202672 2025-12-09,00:40:30.000,343,11138333,7805,0,1765240829,13153.575168709991,27584.939525070004,53290.70612976001 2025-12-09,00:40:31.000,343,11138363,7484,0,1765240830,13153.629059189996,28046.248690530003,53290.713116880004 2025-12-09,00:40:33.000,343,11138293,7685,0,1765240832,13153.58190502,32196.649550190006,53290.74805248 2025-12-09,00:40:34.000,343,11138180,7325,0,1765240833,13153.588641329996,33119.105751120005,53290.69215552 2025-12-09,00:40:35.000,343,11138232,7605,0,1765240834,13153.55495977999,31274.468265329997,53290.68516840001 2025-12-09,00:40:36.000,343,11138192,7245,0,1765240835,13153.52127823,32657.84592957,53290.75503960001 2025-12-09,00:40:37.000,343,11138308,7325,0,1765240836,13153.507805609996,29429.682747810002,53290.69215552 2025-12-09,00:40:38.000,343,11138300,7245,0,1765240837,13153.47412405999,35424.88322325,53290.69215552 2025-12-09,00:40:39.000,343,11138291,7484,0,1765240838,13153.48086037,31735.58710428,53290.69914264 2025-12-09,00:40:40.000,343,11138251,7525,0,1765240839,13153.48086037,29429.626354770007,53290.64324568 2025-12-09,00:40:41.000,343,11138214,6925,0,1765240840,13153.487596679995,29429.71799346,53290.69215552 2025-12-09,00:40:42.000,343,11138182,7245,0,1765240841,13153.45391512999,29890.970765880003,53290.70612976001 2025-12-09,00:40:44.000,343,11138323,7725,0,1765240843,13153.44044251,28507.332283829994,53290.60831008001 2025-12-09,00:40:45.000,343,11138261,7645,0,1765240844,13153.37307940999,28046.241641400004,53290.62927144 2025-12-09,00:40:46.000,343,11138313,7525,0,1765240845,13153.33939786,32196.783483659994,53290.678181279996 2025-12-09,00:40:47.000,343,11138196,7205,0,1765240846,13153.37981572,29429.71094433,53290.62228432 2025-12-09,00:40:48.000,343,11138190,7085,0,1765240847,13153.305716309995,34963.679794740005,53290.64324568 2025-12-09,00:40:49.000,343,11138333,7645,0,1765240848,13153.285507379995,30352.061408309994,53290.64324568 2025-12-09,00:40:50.000,343,11138338,7325,0,1765240849,13153.29224368999,30813.208443780008,53290.6502328 2025-12-09,00:40:51.000,343,11138235,7725,0,1765240850,13153.305716309995,32196.73413975,53290.63625856001 2025-12-09,00:40:52.000,343,11138342,7165,0,1765240851,13153.29224368999,32196.762336269996,53290.58734872001 2025-12-09,00:40:53.000,343,11138223,7725,0,1765240852,13153.224880589994,28046.206395750007,53290.60831008001 2025-12-09,00:40:55.000,343,11138263,7685,0,1765240854,13153.25856214,33119.17624242,53290.62927144 2025-12-09,00:40:56.000,343,11138318,7165,0,1765240855,13153.21140796999,27585.002967239998,53290.55940024001 2025-12-09,00:40:57.000,343,11138353,7685,0,1765240856,13153.23161689999,28046.185248359994,53290.62228432 2025-12-09,00:40:58.000,343,11138253,7725,0,1765240857,13153.23835321,30813.356475509994,53290.566387360006 2025-12-09,00:40:59.000,343,11138395,7565,0,1765240858,13153.23161689999,31735.763332529998,53290.60132296 2025-12-09,00:41:00.000,343,11138296,7325,0,1765240859,13153.204671659994,27123.940521330005,53290.545426000004 2025-12-09,00:41:01.000,343,11138238,7045,0,1765240860,13153.177726419999,23895.85488,53290.53145176 2025-12-09,00:41:02.000,343,11138268,7285,0,1765240861,13153.19793535,26201.674646910004,53290.52446464 2025-12-09,00:41:03.000,343,11138273,7965,0,1765240862,13153.19119903999,29429.809632150005,53290.55241312 2025-12-09,00:41:04.000,343,11138268,7245,0,1765240863,13153.17099010999,28507.501462950007,53290.53145176 2025-12-09,00:41:06.000,343,11138183,7605,0,1765240865,13153.164253799994,30813.46926159,53290.50350328 2025-12-09,00:41:07.000,343,11138198,7205,0,1765240866,13153.15078117999,30352.31517699,53290.615297200005 2025-12-09,00:41:08.000,343,11138172,7165,0,1765240867,13153.13057224999,30352.244685690006,53290.5803616 2025-12-09,00:41:09.000,343,11138190,7405,0,1765240868,13153.164253799994,27124.081503930007,53290.60831008001 2025-12-09,00:41:10.000,343,11138050,7685,0,1765240869,13153.144044869994,34041.63244335,53290.5803616 2025-12-09,00:41:11.000,343,11138187,7805,0,1765240870,13153.15078117999,32197.0513506,53290.545426000004 2025-12-09,00:41:12.000,343,11138113,7605,0,1765240871,13153.13057224999,26662.934468460007,53290.65721992001 2025-12-09,00:41:13.000,343,11138104,7405,0,1765240872,13153.19119903999,30813.46221246,53290.64324568 2025-12-09,00:41:14.000,343,11138131,7725,0,1765240873,13153.117099629999,28968.923414489997,53290.51747752001 2025-12-09,00:41:15.000,343,11138020,7365,0,1765240874,13153.123835939994,30352.31517699,53290.5803616 2025-12-09,00:41:17.000,343,11138130,7165,0,1765240876,13153.137308559999,34041.75932769,53290.60132296 2025-12-09,00:41:18.000,343,11138158,7285,0,1765240877,13153.15078117999,28968.831775800005,53290.60132296 2025-12-09,00:41:19.000,343,11138020,7484,0,1765240878,13153.13057224999,29891.18223978,53290.58734872001 2025-12-09,00:41:20.000,343,11138219,8045,0,1765240879,13153.137308559999,27124.215437399995,53290.62228432 2025-12-09,00:41:21.000,343,11138223,7765,0,1765240880,13153.17099010999,33119.30312676,53290.510490399996 2025-12-09,00:41:22.000,343,11138277,7645,0,1765240881,13153.164253799994,27124.250683050006,53290.566387360006 2025-12-09,00:41:23.000,343,11138253,7685,0,1765240882,13153.204671659994,33119.35247067,53290.6502328 2025-12-09,00:41:24.000,343,11138336,7285,0,1765240883,13153.184462729994,28968.923414489997,53290.65721992001 2025-12-09,00:41:25.000,343,11138287,7925,0,1765240884,13153.15078117999,28046.565901380003,53290.57337448 2025-12-09,00:41:26.000,343,11138224,7125,0,1765240885,13153.157517489999,33119.430011100005,53290.55940024001 2025-12-09,00:41:28.000,343,11138204,7285,0,1765240887,13153.19793535,29891.231583689994,53290.55241312 2025-12-09,00:41:29.000,343,11138243,7525,0,1765240888,13153.224880589994,31736.031199470002,53290.60831008001 2025-12-09,00:41:30.000,343,11138275,7845,0,1765240889,13153.21814428,28046.685736590007,53290.51747752001 2025-12-09,00:41:31.000,343,11138226,7165,0,1765240890,13153.19119903999,27124.30707609,53290.59433584 2025-12-09,00:41:32.000,343,11138253,7645,0,1765240891,13153.19793535,32197.248726239995,53290.58734872001 2025-12-09,00:41:33.000,343,11138265,7365,0,1765240892,13153.27203475999,28046.74212963,53290.60132296 2025-12-09,00:41:34.000,343,11138319,7845,0,1765240893,13153.29224368999,32658.388712579996,53290.63625856001 2025-12-09,00:41:35.000,343,11138285,7765,0,1765240894,13153.27877107,28507.846870320005,53290.664207040005 2025-12-09,00:41:36.000,343,11138255,7405,0,1765240895,13153.31245261999,31274.91940965,53290.65721992001 2025-12-09,00:41:37.000,343,11138260,7405,0,1765240896,13153.23161689999,28046.77032615,53290.566387360006 2025-12-09,00:41:39.000,343,11138335,7845,0,1765240898,13153.305716309995,26202.125791230006,53290.545426000004 2025-12-09,00:41:40.000,343,11138207,7645,0,1765240899,13153.366343099995,30352.61828958,53290.53145176 2025-12-09,00:41:41.000,343,11138284,7165,0,1765240900,13153.33939786,29891.513548889998,53290.55241312 2025-12-09,00:41:42.000,343,11138152,7325,0,1765240901,13153.33266154999,27124.497402599998,53290.64324568 2025-12-09,00:41:43.000,343,11138234,7165,0,1765240902,13153.366343099995,29430.324218640002,53290.53145176 2025-12-09,00:41:44.000,343,11138286,7205,0,1765240903,13153.29224368999,24357.46010892,53290.55241312 2025-12-09,00:41:45.000,343,11138225,8005,0,1765240904,13153.39328833999,29891.527647149996,53290.60132296 2025-12-09,00:41:46.000,343,11138227,7685,0,1765240905,13153.366343099995,35425.6938732,53290.58734872001 2025-12-09,00:41:47.000,343,11138264,7205,0,1765240906,13153.41349726999,31275.011048340006,53290.62228432 2025-12-09,00:41:48.000,343,11138220,7365,0,1765240907,13153.447178819995,28969.297018380006,53290.58734872001 2025-12-09,00:41:50.000,343,11138303,7765,0,1765240909,13153.51454191999,27124.546746509994,53290.57337448 2025-12-09,00:41:51.000,343,11138266,7325,0,1765240910,13153.48086037,30352.63238784,53290.76901384 2025-12-09,00:41:52.000,343,11138160,7405,0,1765240911,13153.51454191999,28508.04424596,53290.62927144 2025-12-09,00:41:53.000,343,11138311,7845,0,1765240912,13153.53475084999,30813.899258520003,53290.6502328 2025-12-09,00:41:54.000,343,11138182,7325,0,1765240913,13153.548223469996,30352.7874687,53290.6502328 2025-12-09,00:41:55.000,343,11138216,7325,0,1765240914,13153.60211395,22973.990805990004,53290.60132296 2025-12-09,00:41:56.000,343,11138311,7645,0,1765240915,13153.568432399996,27124.62428694,53290.664207040005 2025-12-09,00:41:57.000,343,11138254,7245,0,1765240916,13153.595377639991,27585.78542067,53290.664207040005 2025-12-09,00:41:58.000,343,11138275,7805,0,1765240917,13153.682949670001,25279.817622029994,53290.72709112001 2025-12-09,00:41:59.000,343,11138215,7845,0,1765240918,13153.682949670001,31275.25071876,53290.68516840001 2025-12-09,00:42:01.000,343,11138267,7525,0,1765240920,13153.703158600001,29430.50044689,53290.67119416 2025-12-09,00:42:02.000,343,11138160,7445,0,1765240921,13153.709894909996,31275.264817019997,53290.67119416 2025-12-09,00:42:03.000,343,11138334,7285,0,1765240922,13153.790730629997,33581.014092629994,53290.678181279996 2025-12-09,00:42:04.000,343,11138241,7645,0,1765240923,13153.770521699997,29430.458152110004,53290.70612976001 2025-12-09,00:42:05.000,343,11138248,7525,0,1765240924,13153.831148489997,29430.50044689,53290.76202672 2025-12-09,00:42:06.000,343,11138286,7445,0,1765240925,13153.885038970002,28508.142933780007,53290.79696232 2025-12-09,00:42:07.000,343,11138196,7525,0,1765240926,13153.858093729992,27124.6383852,53290.74106536 2025-12-09,00:42:08.000,343,11138265,7445,0,1765240927,13153.959138379993,28046.890161360003,53290.76901384 2025-12-09,00:42:09.000,343,11138301,7605,0,1765240928,13153.965874690002,29891.64748236,53290.713116880004 2025-12-09,00:42:10.000,343,11138288,7365,0,1765240929,13153.972610999997,30352.836812609996,53290.664207040005 2025-12-09,00:42:12.000,343,11138252,7365,0,1765240931,13154.053446719998,31736.277919019994,53290.81792368 2025-12-09,00:42:13.000,343,11138259,7845,0,1765240932,13154.013028859998,32658.621333870004,53290.82491080001 2025-12-09,00:42:14.000,343,11138262,7365,0,1765240933,13154.127546129988,27585.7924698,53290.77600096001 2025-12-09,00:42:15.000,343,11138245,7885,0,1765240934,13154.114073509998,32658.705923429996,53290.82491080001 2025-12-09,00:42:16.000,343,11138309,7645,0,1765240935,13154.174700299998,24818.712881340005,53290.831897920005 2025-12-09,00:42:17.000,343,11138252,7605,0,1765240936,13154.221854469994,33119.82476238,53290.86683352 2025-12-09,00:42:18.000,343,11138238,7205,0,1765240937,13154.181436609993,28046.883112230003,53290.82491080001 2025-12-09,00:42:19.000,343,11138180,7125,0,1765240938,13154.215118159998,32658.628383000003,53290.86683352 2025-12-09,00:42:20.000,343,11138249,7725,0,1765240939,13154.269008639989,27585.813617189997,53290.88779488 2025-12-09,00:42:21.000,343,11138306,7125,0,1765240940,13154.302690189994,30813.899258520003,53290.83888504 2025-12-09,00:42:23.000,343,11138278,7365,0,1765240942,13154.336371739999,29891.682728009997,53290.88779488 2025-12-09,00:42:24.000,343,11138320,7565,0,1765240943,13154.39026221999,30352.836812609996,53290.950678960005 2025-12-09,00:42:25.000,343,11138168,7484,0,1765240944,13154.423943769994,27124.680679979996,53290.929717600004 2025-12-09,00:42:26.000,343,11138312,7245,0,1765240945,13154.403734839994,26202.266773829993,53290.929717600004 2025-12-09,00:42:27.000,343,11138302,7365,0,1765240946,13154.41720746,30813.92745504,53290.87382064001 2025-12-09,00:42:28.000,343,11138213,7765,0,1765240947,13154.47783425,28969.325214900004,53291.048498640004 2025-12-09,00:42:29.000,343,11138275,7685,0,1765240948,13154.504779489995,24818.74812699,53290.90875624 2025-12-09,00:42:30.000,343,11138254,7125,0,1765240949,13154.47783425,32197.615281000006,53290.929717600004 2025-12-09,00:42:31.000,343,11138257,7685,0,1765240950,13154.565406279995,33581.056387410004,53290.950678960005 2025-12-09,00:42:32.000,343,11138160,7285,0,1765240951,13154.524988419995,29430.549790799996,53291.00657592 2025-12-09,00:42:34.000,343,11138278,7325,0,1765240953,13154.5788789,34503.498490080005,53291.05548576 2025-12-09,00:42:35.000,343,11138268,7685,0,1765240954,13154.63276937999,25741.133836620007,53290.99260168001 2025-12-09,00:42:36.000,343,11138160,7325,0,1765240955,13154.666450929995,29430.465201240004,53291.00657592 2025-12-09,00:42:37.000,343,11138317,8045,0,1765240956,13154.626033069995,26663.611184940004,53291.04151152001 2025-12-09,00:42:38.000,343,11138209,7365,0,1765240957,13154.646241999995,28047.045242220003,53291.06247288001 2025-12-09,00:42:39.000,343,11138277,7685,0,1765240958,13154.71360509999,28969.430951849994,53290.97164032001 2025-12-09,00:42:40.000,343,11138337,7845,0,1765240959,13154.7809682,28508.185228560003,53291.048498640004 2025-12-09,00:42:41.000,343,11138122,7525,0,1765240960,13154.74055034,29891.66862975,53291.1043956 2025-12-09,00:42:42.000,343,11138105,7925,0,1765240961,13154.82138606,29430.50044689,53291.16029256001 2025-12-09,00:42:43.000,343,11138321,7685,0,1765240962,13154.774231889991,32197.615281000006,53291.06247288001 2025-12-09,00:42:45.000,343,11138178,7205,0,1765240964,13154.84159499,25741.22547531,53291.1043956 2025-12-09,00:42:46.000,343,11138284,7365,0,1765240965,13154.855067609991,26202.435952950007,53291.18824104001 2025-12-09,00:42:47.000,343,11138227,8005,0,1765240966,13154.855067609991,25280.06434158,53291.1043956 2025-12-09,00:42:48.000,343,11138252,7205,0,1765240967,13154.895485469991,34042.4430933,53291.12535696 2025-12-09,00:42:49.000,343,11138304,7525,0,1765240968,13154.902221780001,29891.79551409,53291.13933120001 2025-12-09,00:42:50.000,343,11138310,7405,0,1765240969,13154.983057500001,27585.968698049997,53291.13234408 2025-12-09,00:42:51.000,343,11138342,7125,0,1765240970,13155.003266430002,26663.526595379997,53291.15330544 2025-12-09,00:42:52.000,343,11138283,8005,0,1765240971,13155.043684290002,31275.24366963,53291.1742668 2025-12-09,00:42:53.000,343,11138214,7325,0,1765240972,13155.057156909992,28047.024094830005,53291.11138272001 2025-12-09,00:42:54.000,343,11138203,8045,0,1765240973,13155.050420599997,32658.81166038,53291.216189520004 2025-12-09,00:42:56.000,343,11138164,7205,0,1765240975,13155.104311080002,32197.608231870006,53291.1742668 2025-12-09,00:42:57.000,343,11138228,7445,0,1765240976,13155.090838459997,25741.288917480008,53291.20221528 2025-12-09,00:42:58.000,343,11138241,7805,0,1765240977,13155.158201559992,27585.9334524,53291.22317664 2025-12-09,00:42:59.000,343,11138175,7605,0,1765240978,13155.218828349993,31736.425950749996,53291.237150880006 2025-12-09,00:43:00.000,343,11138222,7405,0,1765240979,13155.225564660002,24818.93140437,53291.22317664 2025-12-09,00:43:01.000,343,11138227,7685,0,1765240980,13155.239037279993,32197.565937089996,53291.27208648 2025-12-09,00:43:02.000,343,11138179,7765,0,1765240981,13155.239037279993,30814.188272850006,53291.3489448 2025-12-09,00:43:03.000,343,11138245,7685,0,1765240982,13155.313136689998,26202.386609039997,53291.3140092 2025-12-09,00:43:04.000,343,11138195,7645,0,1765240983,13155.319872999993,31275.22957137,53291.237150880006 2025-12-09,00:43:05.000,343,11138248,7405,0,1765240984,13155.387236099989,34042.40784765,53291.244138 2025-12-09,00:43:07.000,343,11138227,7845,0,1765240986,13155.434390269998,32658.81870951,53291.3140092 2025-12-09,00:43:08.000,343,11138264,7165,0,1765240987,13155.481544439994,33581.162124359995,53291.383880400004 2025-12-09,00:43:09.000,343,11138263,7845,0,1765240988,13155.447862889989,30353.013040859994,53291.32798344001 2025-12-09,00:43:10.000,343,11138175,7605,0,1765240989,13155.515225989999,31275.321210060007,53291.383880400004 2025-12-09,00:43:11.000,343,11138243,7685,0,1765240990,13155.515225989999,28508.305063770007,53291.383880400004 2025-12-09,00:43:12.000,343,11138218,7245,0,1765240991,13155.542171229994,28047.115733519997,53291.404841760006 2025-12-09,00:43:13.000,343,11138220,7165,0,1765240992,13155.56911646999,30352.984844339997,53291.418816 2025-12-09,00:43:14.000,343,11138265,7685,0,1765240993,13155.575852779999,28047.193273950004,53291.418816 2025-12-09,00:43:15.000,343,11138216,7325,0,1765240994,13155.60953432999,28047.165077430007,53291.41182888 2025-12-09,00:43:16.000,343,11138253,7565,0,1765240995,13155.61627064,31736.55283509,53291.453751600005 2025-12-09,00:43:18.000,343,11138202,7405,0,1765240997,13155.663424809994,29891.858956259995,53291.418816 2025-12-09,00:43:19.000,343,11138270,7445,0,1765240998,13155.60953432999,34042.4430933,53291.37689328001 2025-12-09,00:43:20.000,343,11138188,7645,0,1765240999,13155.67016111999,28508.354407680003,53291.39785464001 2025-12-09,00:43:21.000,343,11138277,7805,0,1765241000,13155.67016111999,33581.41589304,53291.49567432001 2025-12-09,00:43:22.000,343,11138150,7365,0,1765241001,13155.67016111999,27124.80756432,53291.41182888 2025-12-09,00:43:23.000,343,11138188,7484,0,1765241002,13155.71731529,32197.84085316,53291.453751600005 2025-12-09,00:43:24.000,343,11138225,7845,0,1765241003,13155.73752422,28047.136880909995,53291.404841760006 2025-12-09,00:43:25.000,343,11138276,7365,0,1765241004,13155.73078790999,34964.72306598,53291.502661440005 2025-12-09,00:43:26.000,343,11138196,7325,0,1765241005,13155.75773315,28969.557836189997,53291.432790240004 2025-12-09,00:43:27.000,343,11138270,7245,0,1765241006,13155.764469459995,29430.68372427,53291.418816 2025-12-09,00:43:29.000,343,11138284,7365,0,1765241008,13155.79141469999,25741.338261390003,53291.47471296001 2025-12-09,00:43:30.000,343,11138266,7205,0,1765241009,13155.75099683999,32197.777410990006,53291.453751600005 2025-12-09,00:43:31.000,343,11138278,7325,0,1765241010,13155.81835994,25741.345310520002,53291.46772584 2025-12-09,00:43:32.000,343,11138289,7845,0,1765241011,13155.764469459995,31736.581031609996,53291.54458416001 2025-12-09,00:43:33.000,343,11138275,7845,0,1765241012,13155.845305179995,31736.54578596,53291.502661440005 2025-12-09,00:43:34.000,343,11138199,7565,0,1765241013,13155.804887319995,32658.952642980003,53291.56554552001 2025-12-09,00:43:35.000,343,11138244,7245,0,1765241014,13155.75773315,25280.113685489996,53291.46073872 2025-12-09,00:43:36.000,343,11138301,7685,0,1765241015,13155.804887319995,28047.214421340002,53291.48170008 2025-12-09,00:43:37.000,343,11138221,7925,0,1765241016,13155.79815101,31275.363504840003,53291.58650688 2025-12-09,00:43:38.000,343,11138250,7245,0,1765241017,13155.764469459995,19745.996803350004,53291.5585584 2025-12-09,00:43:40.000,343,11138309,7845,0,1765241019,13155.81162362999,27585.877059360006,53291.572532640006 2025-12-09,00:43:41.000,343,11138272,7165,0,1765241020,13155.79815101,31275.335308320005,53291.44676448001 2025-12-09,00:43:42.000,343,11138379,8005,0,1765241021,13155.83183255999,29891.844857999997,53291.4886872 2025-12-09,00:43:43.000,343,11138297,7845,0,1765241022,13155.83856887,28047.101635259998,53291.64240384001 2025-12-09,00:43:44.000,343,11138325,7645,0,1765241023,13155.81162362999,28969.50849228,53291.57951976 2025-12-09,00:43:45.000,343,11138327,8085,0,1765241024,13155.89245934999,32658.8398569,53291.53060992 2025-12-09,00:43:46.000,343,11138306,7285,0,1765241025,13155.83856887,31275.39875049,53291.56554552001 2025-12-09,00:43:47.000,343,11138247,7885,0,1765241026,13155.8587778,30352.984844339997,53291.46772584 2025-12-09,00:43:48.000,343,11138274,7205,0,1765241027,13155.845305179995,33120.078531060004,53291.46073872 2025-12-09,00:43:49.000,343,11138220,7525,0,1765241028,13155.81835994,28047.045242220003,53291.58650688 2025-12-09,00:43:51.000,343,11138138,7325,0,1765241030,13155.83183255999,29891.753219310005,53291.50964856 2025-12-09,00:43:52.000,343,11138253,7765,0,1765241031,13155.81162362999,28969.38160794,53291.51663568 2025-12-09,00:43:53.000,343,11138224,7125,0,1765241032,13155.83183255999,28047.087537,53291.50964856 2025-12-09,00:43:54.000,343,11138287,7645,0,1765241033,13155.81162362999,28047.045242220003,53291.56554552001 2025-12-09,00:43:55.000,343,11138235,7565,0,1765241034,13155.81162362999,29430.50044689,53291.51663568 2025-12-09,00:43:56.000,343,11138294,7245,0,1765241035,13155.845305179995,29891.682728009997,53291.49567432001 2025-12-09,00:43:57.000,343,11138243,7845,0,1765241036,13155.865514109995,27585.813617189997,53291.50964856 2025-12-09,00:43:58.000,343,11138310,7285,0,1765241037,13155.79815101,33581.056387410004,53291.4886872 2025-12-09,00:43:59.000,343,11138269,7765,0,1765241038,13155.804887319995,27124.617237810002,53291.51663568 2025-12-09,00:44:00.000,343,11138317,7965,0,1765241039,13155.825096249995,31275.25071876,53291.53060992 2025-12-09,00:44:02.000,343,11138212,7365,0,1765241041,13155.77794208,25741.06334532,53291.42580312001 2025-12-09,00:44:03.000,343,11138245,7805,0,1765241042,13155.77794208,29430.458152110004,53291.54458416001 2025-12-09,00:44:04.000,343,11138203,7725,0,1765241043,13155.79815101,31275.123834419996,53291.47471296001 2025-12-09,00:44:05.000,343,11138269,7725,0,1765241044,13155.764469459995,32658.614284740004,53291.54458416001 2025-12-09,00:44:06.000,343,11138257,7845,0,1765241045,13155.75773315,24357.551747610007,53291.600481120004 2025-12-09,00:44:07.000,343,11138299,7925,0,1765241046,13155.73752422,31736.313164670006,53291.600481120004 2025-12-09,00:44:08.000,343,11138273,7685,0,1765241047,13155.69710636,32658.564940829994,53291.54458416001 2025-12-09,00:44:09.000,343,11138271,7645,0,1765241048,13155.71057897999,27124.504451729998,53291.46073872 2025-12-09,00:44:10.000,343,11138205,7765,0,1765241049,13155.75099683999,28969.240625339997,53291.53060992 2025-12-09,00:44:11.000,343,11138178,7405,0,1765241050,13155.73078790999,30352.766321310002,53291.572532640006 2025-12-09,00:44:13.000,343,11138249,7565,0,1765241052,13155.683633739995,29891.576991060007,53291.52362280001 2025-12-09,00:44:14.000,343,11138235,7484,0,1765241053,13155.67016111999,28508.016049440004,53291.551571280004 2025-12-09,00:44:15.000,343,11138286,7085,0,1765241054,13155.73752422,29891.555843669994,53291.50964856 2025-12-09,00:44:16.000,343,11138188,7405,0,1765241055,13155.703842669995,32658.564940829994,53291.43977736 2025-12-09,00:44:17.000,343,11138190,7285,0,1765241056,13155.643215879994,29891.386664549995,53291.43977736 2025-12-09,00:44:18.000,343,11138208,7085,0,1765241057,13155.61627064,31736.122838159994,53291.418816 2025-12-09,00:44:19.000,343,11138211,7685,0,1765241058,13155.64995218999,31736.122838159994,53291.50964856 2025-12-09,00:44:20.000,343,11138170,7445,0,1765241059,13155.663424809994,34964.37060948,53291.54458416001 2025-12-09,00:44:21.000,343,11138215,7525,0,1765241060,13155.71731529,25279.73303247,53291.51663568 2025-12-09,00:44:22.000,343,11138208,7405,0,1765241061,13155.67689743,26663.18823714,53291.4886872 2025-12-09,00:44:24.000,343,11138244,7365,0,1765241063,13155.60953432999,28969.03620057,53291.572532640006 2025-12-09,00:44:25.000,343,11138224,7525,0,1765241064,13155.67689743,32197.37561058,53291.54458416001 2025-12-09,00:44:26.000,343,11138238,7325,0,1765241065,13155.64995218999,30352.731075660005,53291.53759704 2025-12-09,00:44:27.000,343,11138169,7845,0,1765241066,13155.58932539999,24357.354371969996,53291.4886872 2025-12-09,00:44:28.000,343,11138154,7445,0,1765241067,13155.63647957,33580.87311003001,53291.502661440005 2025-12-09,00:44:29.000,343,11138270,7565,0,1765241068,13155.602798019994,30352.533700019994,53291.51663568 2025-12-09,00:44:30.000,343,11138255,7845,0,1765241069,13155.602798019994,27124.433960430004,53291.4886872 2025-12-09,00:44:31.000,343,11138147,7645,0,1765241070,13155.58932539999,33580.77442221,53291.52362280001 2025-12-09,00:44:32.000,343,11138200,6925,0,1765241071,13155.582589089994,26202.02710341,53291.51663568 2025-12-09,00:44:33.000,343,11138193,7645,0,1765241072,13155.56911646999,26202.03415254,53291.46073872 2025-12-09,00:44:35.000,343,11138208,7445,0,1765241074,13155.60953432999,33580.732127430005,53291.54458416001 2025-12-09,00:44:36.000,343,11138248,7245,0,1765241075,13155.602798019994,31274.841869220007,53291.50964856 2025-12-09,00:44:37.000,343,11138184,7525,0,1765241076,13155.596061709999,29891.436008460005,53291.453751600005 2025-12-09,00:44:38.000,343,11138033,7645,0,1765241077,13155.575852779999,32197.248726239995,53291.52362280001 2025-12-09,00:44:39.000,343,11138185,7725,0,1765241078,13155.495017059999,25740.858920550003,53291.52362280001 2025-12-09,00:44:40.000,343,11138006,7045,0,1765241079,13155.521962299994,32658.51559692,53291.43977736 2025-12-09,00:44:41.000,343,11138102,7365,0,1765241080,13155.596061709999,28507.973754659994,53291.48170008 2025-12-09,00:44:42.000,343,11138046,7445,0,1765241081,13155.623006949994,26663.244630179994,53291.47471296001 2025-12-09,00:44:43.000,343,11138053,7725,0,1765241082,13155.542171229994,28969.085544479996,53291.36990616 2025-12-09,00:44:44.000,343,11138069,7925,0,1765241083,13155.582589089994,34041.970801589996,53291.44676448001 2025-12-09,00:44:46.000,343,11138235,7725,0,1765241085,13155.602798019994,30352.6464861,53291.432790240004 2025-12-09,00:44:47.000,343,11138205,7725,0,1765241086,13155.63647957,30352.604191320002,53291.502661440005 2025-12-09,00:44:48.000,343,11138187,7645,0,1765241087,13155.562380159994,27585.566897640005,53291.453751600005 2025-12-09,00:44:49.000,343,11138210,7285,0,1765241088,13155.56911646999,25740.922362719997,53291.46772584 2025-12-09,00:44:50.000,343,11138182,7245,0,1765241089,13155.61627064,32658.395761709995,53291.49567432001 2025-12-09,00:44:51.000,343,11138332,7405,0,1765241090,13155.562380159994,29430.253727339994,53291.39785464001 2025-12-09,00:44:52.000,343,11138243,7965,0,1765241091,13155.58932539999,27585.524602859994,53291.43977736 2025-12-09,00:44:53.000,343,11138171,7885,0,1765241092,13155.602798019994,26201.991857760004,53291.42580312001 2025-12-09,00:44:54.000,343,11138299,7805,0,1765241093,13155.562380159994,32658.374614319997,53291.502661440005 2025-12-09,00:44:55.000,343,11138309,7845,0,1765241094,13155.623006949994,27585.517553729995,53291.46772584 2025-12-09,00:44:57.000,343,11138254,7085,0,1765241096,13155.67016111999,31735.918413389998,53291.50964856 2025-12-09,00:44:58.000,343,11138238,7045,0,1765241097,13155.6566885,30813.645489839997,53291.53060992 2025-12-09,00:44:59.000,343,11138166,7525,0,1765241098,13155.643215879994,28507.705887720003,53291.43977736 2025-12-09,00:45:00.000,343,11138222,7484,0,1765241099,13155.63647957,29430.133892130005,53291.47471296001 2025-12-09,00:45:01.000,343,11138258,7285,0,1765241100,13155.62974325999,27124.13789697,53291.453751600005 2025-12-09,00:45:02.000,343,11138183,7805,0,1765241101,13155.62974325999,27585.376571130008,53291.50964856 2025-12-09,00:45:03.000,343,11138194,7285,0,1765241102,13155.62974325999,27585.44706243,53291.47471296001 2025-12-09,00:45:04.000,343,11138196,7365,0,1765241103,13155.67689743,31735.88316774,53291.47471296001 2025-12-09,00:45:05.000,343,11138194,7525,0,1765241104,13155.67016111999,28968.824726670005,53291.50964856 2025-12-09,00:45:06.000,343,11138290,7365,0,1765241105,13155.69037004999,34041.667688999994,53291.46772584 2025-12-09,00:45:08.000,343,11138292,7405,0,1765241107,13155.69710636,26201.815629510005,53291.502661440005 2025-12-09,00:45:09.000,343,11138303,7845,0,1765241108,13155.67689743,34502.814724469994,53291.46073872 2025-12-09,00:45:10.000,343,11138277,7685,0,1765241109,13155.724051599995,32658.18428781,53291.42580312001 2025-12-09,00:45:11.000,343,11138295,7765,0,1765241110,13155.703842669995,32196.966761040007,53291.551571280004 2025-12-09,00:45:12.000,343,11138317,7565,0,1765241111,13155.683633739995,28968.72603885,53291.49567432001 2025-12-09,00:45:13.000,343,11138210,7285,0,1765241112,13155.703842669995,33580.45721136,53291.4886872 2025-12-09,00:45:14.000,343,11138314,7365,0,1765241113,13155.69710636,32196.924466259996,53291.572532640006 2025-12-09,00:45:15.000,343,11138337,7885,0,1765241114,13155.69037004999,30813.29303334,53291.5585584 2025-12-09,00:45:16.000,343,11138265,7845,0,1765241115,13155.69037004999,25740.457120139996,53291.502661440005 2025-12-09,00:45:17.000,343,11138264,7325,0,1765241116,13155.67689743,35424.974861940005,53291.53759704 2025-12-09,00:45:19.000,343,11138245,7605,0,1765241118,13155.67016111999,31735.608251669997,53291.51663568 2025-12-09,00:45:20.000,343,11138398,7245,0,1765241119,13155.683633739995,28968.514564950005,53291.53060992 2025-12-09,00:45:21.000,343,11138236,7365,0,1765241120,13155.683633739995,34041.35752727999,53291.49567432001 2025-12-09,00:45:22.000,343,11138286,7445,0,1765241121,13155.683633739995,30813.109755960002,53291.50964856 2025-12-09,00:45:23.000,343,11138239,8005,0,1765241122,13155.69037004999,32657.733143489997,53291.51663568 2025-12-09,00:45:24.000,343,11138262,7165,0,1765241123,13155.71057897999,28046.072462280004,53291.52362280001 2025-12-09,00:45:25.000,343,11138243,7725,0,1765241124,13155.69037004999,24356.66355723,53291.58650688 2025-12-09,00:45:26.000,343,11138225,7645,0,1765241125,13155.69037004999,28046.023118369994,53291.48170008 2025-12-09,00:45:27.000,343,11138261,7885,0,1765241126,13155.6566885,29429.38668435,53291.48170008 2025-12-09,00:45:28.000,343,11138317,7565,0,1765241127,13155.67689743,27123.581015699994,53291.50964856 2025-12-09,00:45:30.000,343,11138278,7325,0,1765241129,13155.663424809994,33579.886231829994,53291.48170008 2025-12-09,00:45:31.000,343,11138280,7525,0,1765241130,13155.663424809994,34502.060467560004,53291.46073872 2025-12-09,00:45:32.000,343,11138278,7165,0,1765241131,13155.64995218999,26662.264801109995,53291.50964856 2025-12-09,00:45:33.000,343,11138355,7765,0,1765241132,13155.67016111999,27123.440033100007,53291.551571280004 2025-12-09,00:45:34.000,343,11138318,7685,0,1765241133,13155.61627064,29890.35044244,53291.53060992 2025-12-09,00:45:35.000,343,11138219,8005,0,1765241134,13155.596061709999,28968.119813669997,53291.46772584 2025-12-09,00:45:36.000,343,11138344,7205,0,1765241135,13155.602798019994,26662.144965900006,53291.4886872 2025-12-09,00:45:37.000,343,11138267,7805,0,1765241136,13155.61627064,27584.439036840005,53291.51663568 2025-12-09,00:45:38.000,343,11138348,7165,0,1765241137,13155.58932539999,28967.92948716,53291.47471296001 2025-12-09,00:45:39.000,343,11138254,7405,0,1765241138,13155.60953432999,26200.878095220003,53291.53060992 2025-12-09,00:45:41.000,343,11138246,7325,0,1765241140,13155.535434919999,32657.197409610002,53291.43977736 2025-12-09,00:45:42.000,343,11138225,7805,0,1765241141,13155.528698609989,27123.143969640005,53291.502661440005 2025-12-09,00:45:43.000,343,11138266,7405,0,1765241142,13155.562380159994,31273.64351712,53291.42580312001 2025-12-09,00:45:44.000,343,11138314,7245,0,1765241143,13155.528698609989,30351.19436532,53291.48170008 2025-12-09,00:45:45.000,343,11138262,7605,0,1765241144,13155.542171229994,27584.16412077,53291.4886872 2025-12-09,00:45:46.000,343,11138211,7805,0,1765241145,13155.54890753999,28506.528683009994,53291.453751600005 2025-12-09,00:45:47.000,343,11138251,7725,0,1765241146,13155.528698609989,28506.415896930004,53291.49567432001 2025-12-09,00:45:48.000,343,11138175,7845,0,1765241147,13155.535434919999,31273.3333554,53291.49567432001 2025-12-09,00:45:49.000,343,11138143,7685,0,1765241148,13155.521962299994,30351.01108794,53291.5585584 2025-12-09,00:45:50.000,343,11138156,7285,0,1765241149,13155.515225989999,23433.59408199,53291.39785464001 2025-12-09,00:45:52.000,343,11138260,7445,0,1765241151,13155.427653959989,28967.492441099996,53291.51663568 2025-12-09,00:45:53.000,343,11138230,7365,0,1765241152,13155.434390269998,27122.763316619996,53291.46772584 2025-12-09,00:45:54.000,343,11138281,7845,0,1765241153,13155.414181339998,30350.926498379995,53291.453751600005 2025-12-09,00:45:55.000,343,11138256,7205,0,1765241154,13155.420917649993,30350.834859690003,53291.42580312001 2025-12-09,00:45:56.000,343,11138219,7645,0,1765241155,13155.393972409998,34040.109831270005,53291.43977736 2025-12-09,00:45:57.000,343,11138223,7685,0,1765241156,13155.387236099989,29428.456199189997,53291.383880400004 2025-12-09,00:45:58.000,343,11138248,7325,0,1765241157,13155.407445029989,31273.00204629,53291.34195768 2025-12-09,00:45:59.000,343,11138345,7685,0,1765241158,13155.346818239988,28044.99394539,53291.32099632 2025-12-09,00:46:00.000,343,11138308,7484,0,1765241159,13155.346818239988,29428.463248319997,53291.404841760006 2025-12-09,00:46:01.000,343,11138301,7925,0,1765241160,13155.326609309988,28044.930503220006,53291.334970560005 2025-12-09,00:46:03.000,343,11138213,7685,0,1765241162,13155.306400379988,30350.672729700003,53291.418816 2025-12-09,00:46:04.000,343,11138219,7725,0,1765241163,13155.319872999993,27122.530695330002,53291.34195768 2025-12-09,00:46:05.000,343,11138250,7325,0,1765241164,13155.299664069993,31273.030242809997,53291.36291904 2025-12-09,00:46:06.000,343,11138169,7965,0,1765241165,13155.299664069993,30811.83386343,53291.41182888 2025-12-09,00:46:07.000,343,11138276,7445,0,1765241166,13155.286191449988,26661.313168559995,53291.32798344001 2025-12-09,00:46:08.000,343,11138210,7365,0,1765241167,13155.239037279993,32195.169232889995,53291.27907360001 2025-12-09,00:46:09.000,343,11138237,7725,0,1765241168,13155.205355730002,28505.943605220004,53291.3489448 2025-12-09,00:46:10.000,343,11138240,7125,0,1765241169,13155.239037279993,26661.221529870003,53291.32798344001 2025-12-09,00:46:11.000,343,11138349,7805,0,1765241170,13155.225564660002,28966.97785461,53291.237150880006 2025-12-09,00:46:12.000,343,11138267,7725,0,1765241171,13155.225564660002,24355.331271660005,53291.244138 2025-12-09,00:46:14.000,343,11138302,7285,0,1765241173,13155.212092039998,28505.753278710006,53291.27208648 2025-12-09,00:46:15.000,343,11138239,7925,0,1765241174,13155.198619419993,32195.021201159994,53291.237150880006 2025-12-09,00:46:16.000,343,11138293,7765,0,1765241175,13155.164937870002,35884.25387796,53291.23016376001 2025-12-09,00:46:17.000,343,11138158,7285,0,1765241176,13155.144728940002,33117.25887906,53291.25112512 2025-12-09,00:46:18.000,343,11138327,7525,0,1765241177,13155.164937870002,30811.439112149994,53291.30702208001 2025-12-09,00:46:19.000,343,11138318,7445,0,1765241178,13155.104311080002,29889.116844689997,53291.30702208001 2025-12-09,00:46:20.000,343,11138221,7685,0,1765241179,13155.124520010002,34039.68688347,53291.237150880006 2025-12-09,00:46:21.000,343,11138245,7965,0,1765241180,13155.151465249997,27583.416912989996,53291.18125392 2025-12-09,00:46:22.000,343,11138208,7365,0,1765241181,13155.171674179997,33117.336419490006,53291.20221528 2025-12-09,00:46:23.000,343,11138247,7645,0,1765241182,13155.084102150002,34039.65163782,53291.18125392 2025-12-09,00:46:25.000,343,11138279,7805,0,1765241184,13155.030211669997,32656.0906962,53291.25811224001 2025-12-09,00:46:26.000,343,11138233,7765,0,1765241185,13155.063893220002,29889.046353390004,53291.27907360001 2025-12-09,00:46:27.000,343,11138250,7085,0,1765241186,13155.070629529997,33578.342472360004,53291.27907360001 2025-12-09,00:46:28.000,343,11138224,7205,0,1765241187,13155.097574769992,31272.49450893,53291.16029256001 2025-12-09,00:46:29.000,343,11138206,7405,0,1765241188,13155.050420599997,22049.314129110004,53291.23016376001 2025-12-09,00:46:30.000,343,11138288,7365,0,1765241189,13155.090838459997,28044.36657282,53291.18125392 2025-12-09,00:46:31.000,343,11138304,7525,0,1765241190,13155.050420599997,25738.589100690006,53291.15330544 2025-12-09,00:46:32.000,343,11138310,7685,0,1765241191,13155.090838459997,28966.667692889998,53291.20221528 2025-12-09,00:46:33.000,343,11138255,7645,0,1765241192,13155.043684290002,28505.421969600007,53291.30003496 2025-12-09,00:46:34.000,343,11138150,7205,0,1765241193,13155.036947979992,32655.858074910007,53291.167279680005 2025-12-09,00:46:36.000,343,11138315,7725,0,1765241195,13155.063893220002,27583.120849529994,53291.15330544 2025-12-09,00:46:37.000,343,11138243,7885,0,1765241196,13155.043684290002,28044.331327170003,53291.13234408 2025-12-09,00:46:38.000,343,11138296,7405,0,1765241197,13154.949375949996,26199.63039921,53291.16029256001 2025-12-09,00:46:39.000,343,11138352,7525,0,1765241198,13154.989793809997,32194.682842919996,53291.07644712 2025-12-09,00:46:40.000,343,11138292,7325,0,1765241199,13154.989793809997,32194.78153074,53291.097408480004 2025-12-09,00:46:41.000,343,11138308,7245,0,1765241200,13154.962848570001,32194.661695529998,53291.118369840005 2025-12-09,00:46:42.000,343,11138285,7845,0,1765241201,13155.016739049992,30811.22058912,53290.999588800005 2025-12-09,00:46:43.000,343,11138318,7125,0,1765241202,13155.003266430002,31272.431066760008,53291.05548576 2025-12-09,00:46:44.000,343,11138248,7245,0,1765241203,13154.976321189992,28505.386723949996,53291.04151152001 2025-12-09,00:46:45.000,343,11138243,7805,0,1765241204,13154.895485469991,21126.942517739997,53291.15330544 2025-12-09,00:46:47.000,343,11138259,7645,0,1765241206,13154.996530119992,26660.678746859994,53291.09042136001 2025-12-09,00:46:48.000,343,11138214,7125,0,1765241207,13154.942639640001,29427.63850011,53291.12535696 2025-12-09,00:46:49.000,343,11138382,7405,0,1765241208,13154.922430710001,27582.986916060006,53291.13933120001 2025-12-09,00:46:50.000,343,11138321,7645,0,1765241209,13154.868540229996,29427.582107070004,53291.09042136001 2025-12-09,00:46:51.000,343,11138285,7565,0,1765241210,13154.949375949996,30811.21353999,53291.01356304 2025-12-09,00:46:52.000,343,11138309,7725,0,1765241211,13154.915694399991,33116.871176910005,53291.00657592 2025-12-09,00:46:53.000,343,11138202,7005,0,1765241212,13154.935903329992,37728.404973779994,53291.02753728 2025-12-09,00:46:54.000,343,11138300,7484,0,1765241213,13154.929167019996,26199.433023570004,53290.999588800005 2025-12-09,00:46:55.000,343,11138183,7885,0,1765241214,13154.929167019996,30349.855030620005,53290.99260168001 2025-12-09,00:46:56.000,343,11138304,7205,0,1765241215,13154.888749159996,24354.753243,53290.950678960005 2025-12-09,00:46:58.000,343,11138255,7845,0,1765241217,13154.915694399991,33577.92657369,53291.07644712 2025-12-09,00:46:59.000,343,11138257,7685,0,1765241218,13154.908958089996,28505.125906140005,53290.98561456 2025-12-09,00:47:00.000,343,11138273,8005,0,1765241219,13154.942639640001,35422.44422427,53291.04151152001 2025-12-09,00:47:01.000,343,11138236,7405,0,1765241220,13154.942639640001,30349.721097150003,53290.97862744 2025-12-09,00:47:02.000,343,11138278,7365,0,1765241221,13154.962848570001,31272.18434721,53290.98561456 2025-12-09,00:47:03.000,343,11138199,7605,0,1765241222,13154.895485469991,34039.05246177,53290.90875624 2025-12-09,00:47:04.000,343,11138170,7165,0,1765241223,13154.882012850001,27121.727094510003,53291.04151152001 2025-12-09,00:47:05.000,343,11138268,7525,0,1765241224,13154.962848570001,29888.637503849997,53291.048498640004 2025-12-09,00:47:06.000,343,11138266,7445,0,1765241225,13154.922430710001,25738.130907240004,53291.048498640004 2025-12-09,00:47:07.000,343,11138255,7765,0,1765241226,13154.922430710001,30349.833883230007,53290.901769120006 2025-12-09,00:47:09.000,343,11138326,7285,0,1765241228,13154.861803920001,32655.569060580005,53290.93670472 2025-12-09,00:47:10.000,343,11138315,7885,0,1765241229,13154.908958089996,30349.798637579996,53290.950678960005 2025-12-09,00:47:11.000,343,11138219,7685,0,1765241230,13154.882012850001,29427.45522273,53290.999588800005 2025-12-09,00:47:12.000,343,11138392,7205,0,1765241231,13154.908958089996,28966.30818726,53290.97164032001 2025-12-09,00:47:13.000,343,11138310,7365,0,1765241232,13154.882012850001,32194.372681199995,53290.92273048001 2025-12-09,00:47:14.000,343,11138202,7245,0,1765241233,13154.861803920001,29888.665700369995,53290.94369184001 2025-12-09,00:47:15.000,343,11138243,7765,0,1765241234,13154.882012850001,28966.32228552,53290.901769120006 2025-12-09,00:47:16.000,343,11138292,7365,0,1765241235,13154.908958089996,36344.82993389999,53290.94369184001 2025-12-09,00:47:17.000,343,11138279,7445,0,1765241236,13154.84159499,28043.992968930004,53290.9646532 2025-12-09,00:47:18.000,343,11138280,7325,0,1765241237,13154.875276539991,32655.533814929993,53290.9646532 2025-12-09,00:47:20.000,343,11138282,7365,0,1765241239,13154.814649749991,31733.282038770005,53290.83888504 2025-12-09,00:47:21.000,343,11138300,7285,0,1765241240,13154.807913439996,28043.978870670006,53290.80394944001 2025-12-09,00:47:22.000,343,11138279,8005,0,1765241241,13154.7809682,30349.728146280002,53290.86683352 2025-12-09,00:47:23.000,343,11138294,7245,0,1765241242,13154.774231889991,28505.118857010006,53290.93670472 2025-12-09,00:47:24.000,343,11138275,7685,0,1765241243,13154.7809682,33116.6103591,53290.929717600004 2025-12-09,00:47:25.000,343,11138387,7405,0,1765241244,13154.787704509996,29888.58815994,53290.901769120006 2025-12-09,00:47:26.000,343,11138269,7645,0,1765241245,13154.787704509996,32194.358582939996,53290.88779488 2025-12-09,00:47:27.000,343,11138288,7605,0,1765241246,13154.747286649996,28043.978870670006,53290.880807760004 2025-12-09,00:47:28.000,343,11138263,7645,0,1765241247,13154.747286649996,32194.33743555,53290.81093656 2025-12-09,00:47:29.000,343,11138262,7165,0,1765241248,13154.74055034,34039.02426525,53290.929717600004 2025-12-09,00:47:31.000,343,11138287,7685,0,1765241250,13154.69339616999,29427.427026210004,53290.831897920005 2025-12-09,00:47:32.000,343,11138330,7245,0,1765241251,13154.646241999995,34500.136055070005,53290.83888504 2025-12-09,00:47:33.000,343,11138264,7205,0,1765241252,13154.59908783,29427.398829690006,53290.88779488 2025-12-09,00:47:34.000,343,11138294,7285,0,1765241253,13154.61256044999,22510.073462429995,53290.8598464 2025-12-09,00:47:35.000,343,11138337,7845,0,1765241254,13154.59908783,31733.32433355,53290.831897920005 2025-12-09,00:47:36.000,343,11138209,8165,0,1765241255,13154.55866997,31733.267940510006,53290.85285928001 2025-12-09,00:47:37.000,343,11138260,7525,0,1765241256,13154.57214258999,34039.0595109,53290.87382064001 2025-12-09,00:47:38.000,343,11138277,8005,0,1765241257,13154.524988419995,26199.362532269995,53290.85285928001 2025-12-09,00:47:39.000,343,11138325,7805,0,1765241258,13154.53172472999,30810.917476529998,53290.81093656 2025-12-09,00:47:40.000,343,11138288,7165,0,1765241259,13154.49130686999,28043.957723280007,53290.82491080001 2025-12-09,00:47:42.000,343,11138244,7125,0,1765241261,13154.45088900999,27121.642504949996,53290.82491080001 2025-12-09,00:47:43.000,343,11138288,7245,0,1765241262,13154.423943769994,28966.216548569995,53290.74805248 2025-12-09,00:47:44.000,343,11138293,7845,0,1765241263,13154.376789599999,24354.682751700006,53290.82491080001 2025-12-09,00:47:45.000,343,11138210,7165,0,1765241264,13154.37005328999,29888.62340559,53290.782988080005 2025-12-09,00:47:46.000,343,11138299,7845,0,1765241265,13154.34984435999,27121.670701470008,53290.75503960001 2025-12-09,00:47:47.000,343,11138294,7085,0,1765241266,13154.363316979994,30810.938623919996,53290.76202672 2025-12-09,00:47:48.000,343,11138273,7845,0,1765241267,13154.316162809999,30810.931574789996,53290.64324568 2025-12-09,00:47:49.000,343,11138272,7365,0,1765241268,13154.32963542999,28505.210495699997,53290.70612976001 2025-12-09,00:47:50.000,343,11138225,8125,0,1765241269,13154.289217569989,28505.132955270004,53290.782988080005 2025-12-09,00:47:51.000,343,11138302,7445,0,1765241270,13154.275744949999,28044.007067190003,53290.72709112001 2025-12-09,00:47:53.000,343,11138292,7365,0,1765241272,13154.208381849989,28966.301138130002,53290.734078240006 2025-12-09,00:47:54.000,343,11138321,8045,0,1765241273,13154.201645539993,29888.58815994,53290.77600096001 2025-12-09,00:47:55.000,343,11138369,7845,0,1765241274,13154.215118159998,27121.691848860006,53290.6502328 2025-12-09,00:47:56.000,343,11138285,7565,0,1765241275,13154.161227679993,29888.559963420004,53290.67119416 2025-12-09,00:47:57.000,343,11138310,7325,0,1765241276,13154.188172919989,27582.824786070007,53290.72709112001 2025-12-09,00:47:58.000,343,11138343,7845,0,1765241277,13154.141018749993,29888.672749499994,53290.678181279996 2025-12-09,00:47:59.000,343,11138176,7365,0,1765241278,13154.181436609993,32655.519716669995,53290.68516840001 2025-12-09,00:48:00.000,343,11138307,7885,0,1765241279,13154.188172919989,25277.04731394,53290.6502328 2025-12-09,00:48:01.000,343,11138335,7565,0,1765241280,13154.134282439998,28966.31523639,53290.65721992001 2025-12-09,00:48:02.000,343,11138238,7365,0,1765241281,13154.039974099993,32194.436123370004,53290.664207040005 2025-12-09,00:48:04.000,343,11138243,7845,0,1765241283,13154.107337199988,34500.129005940005,53290.713116880004 2025-12-09,00:48:05.000,343,11138313,7885,0,1765241284,13154.114073509998,31272.05041374,53290.615297200005 2025-12-09,00:48:06.000,343,11138074,7325,0,1765241285,13154.060183029993,33116.68085040001,53290.65721992001 2025-12-09,00:48:07.000,343,11138058,7365,0,1765241286,13154.073655649998,30810.88928001,53290.58734872001 2025-12-09,00:48:08.000,343,11138305,7605,0,1765241287,13154.066919340003,28043.929526759995,53290.566387360006 2025-12-09,00:48:09.000,343,11138189,7605,0,1765241288,13154.066919340003,30810.825837840006,53290.69914264 2025-12-09,00:48:10.000,343,11138350,7365,0,1765241289,13154.033237789998,32655.505618409996,53290.59433584 2025-12-09,00:48:11.000,343,11138346,7285,0,1765241290,13154.053446719998,28505.01312006,53290.62228432 2025-12-09,00:48:12.000,343,11138215,7725,0,1765241291,13154.039974099993,27121.698897990005,53290.59433584 2025-12-09,00:48:13.000,343,11138224,7325,0,1765241292,13154.019765169993,28043.908379369997,53290.59433584 2025-12-09,00:48:15.000,343,11138321,7725,0,1765241294,13154.006292550002,30349.692900630005,53290.52446464 2025-12-09,00:48:16.000,343,11138278,7205,0,1765241295,13153.952402069997,28043.964772410007,53290.57337448 2025-12-09,00:48:17.000,343,11138224,7405,0,1765241296,13153.979347309993,30349.7563428,53290.566387360006 2025-12-09,00:48:18.000,343,11138242,7325,0,1765241297,13153.911984209997,29888.531766900007,53290.55940024001 2025-12-09,00:48:19.000,343,11138208,7325,0,1765241298,13153.918720519992,28043.964772410007,53290.55241312 2025-12-09,00:48:20.000,343,11138256,7445,0,1765241299,13153.891775279997,28043.88723198,53290.5803616 2025-12-09,00:48:21.000,343,11138245,7805,0,1765241300,13153.911984209997,29888.517668639994,53290.57337448 2025-12-09,00:48:22.000,343,11138191,7805,0,1765241301,13153.918720519992,28505.055414839997,53290.55940024001 2025-12-09,00:48:23.000,343,11138222,7285,0,1765241302,13153.891775279997,34500.17834985,53290.53843888001 2025-12-09,00:48:24.000,343,11138253,7805,0,1765241303,13153.925456830002,28505.097709620008,53290.53145176 2025-12-09,00:48:26.000,343,11138259,7925,0,1765241305,13153.918720519992,31733.18335095,53290.48952904001 2025-12-09,00:48:27.000,343,11138256,7405,0,1765241306,13153.878302659992,31271.87418549,53290.48254192 2025-12-09,00:48:28.000,343,11138328,7165,0,1765241307,13153.871566349997,28966.216548569995,53290.510490399996 2025-12-09,00:48:29.000,343,11138226,7525,0,1765241308,13153.885038970002,25738.145005500002,53290.48254192 2025-12-09,00:48:30.000,343,11138278,7445,0,1765241309,13153.878302659992,29427.398829690006,53290.50350328 2025-12-09,00:48:31.000,343,11138249,8005,0,1765241310,13153.864830040002,26199.32728662,53290.55940024001 2025-12-09,00:48:32.000,343,11138219,7605,0,1765241311,13153.891775279997,28966.216548569995,53290.510490399996 2025-12-09,00:48:33.000,343,11138315,7525,0,1765241312,13153.837884799992,33577.82083674001,53290.53843888001 2025-12-09,00:48:34.000,343,11138211,7805,0,1765241313,13153.844621110002,33116.59626084,53290.42664496 2025-12-09,00:48:35.000,343,11138310,7325,0,1765241314,13153.810939559997,32194.365632069996,53290.53145176 2025-12-09,00:48:37.000,343,11138211,8165,0,1765241316,13153.851357419997,37267.10990657999,53290.545426000004 2025-12-09,00:48:38.000,343,11138237,7725,0,1765241317,13153.844621110002,31733.141056170003,53290.45459344 2025-12-09,00:48:39.000,343,11138234,7405,0,1765241318,13153.817675869992,28966.279990740004,53290.45459344 2025-12-09,00:48:40.000,343,11138175,7925,0,1765241319,13153.817675869992,34500.234742889996,53290.510490399996 2025-12-09,00:48:41.000,343,11138248,7285,0,1765241320,13153.777258009992,26660.523665999994,53290.510490399996 2025-12-09,00:48:42.000,343,11138263,7965,0,1765241321,13153.736840149992,28966.279990740004,53290.51747752001 2025-12-09,00:48:43.000,343,11138298,7205,0,1765241322,13153.750312769997,30810.90337827,53290.46158056 2025-12-09,00:48:44.000,343,11138259,7605,0,1765241323,13153.723367530001,26660.537764260007,53290.42664496 2025-12-09,00:48:45.000,343,11138197,7685,0,1765241324,13153.656004429991,28044.0564111,53290.4056836 2025-12-09,00:48:46.000,343,11138207,7645,0,1765241325,13153.696422289991,30349.833883230007,53290.50350328 2025-12-09,00:48:48.000,343,11138275,7725,0,1765241327,13153.689685979996,28044.02821458,53290.45459344 2025-12-09,00:48:49.000,343,11138269,7725,0,1765241328,13153.642531810001,29888.630454719998,53290.4755548 2025-12-09,00:48:50.000,343,11138271,7805,0,1765241329,13153.629059189996,31733.296137030004,53290.53843888001 2025-12-09,00:48:51.000,343,11138307,7845,0,1765241330,13153.635795499991,29427.525714029995,53290.4755548 2025-12-09,00:48:52.000,343,11138261,7765,0,1765241331,13153.615586569991,29888.679798629993,53290.51747752001 2025-12-09,00:48:53.000,343,11138235,7805,0,1765241332,13153.608850259996,25738.222545929995,53290.36376088 2025-12-09,00:48:54.000,343,11138303,7725,0,1765241333,13153.575168709991,26660.62940295,53290.41965784001 2025-12-09,00:48:55.000,343,11138108,7365,0,1765241334,13153.548223469996,31733.451217890004,53290.4755548 2025-12-09,00:48:56.000,343,11138292,7365,0,1765241335,13153.55495977999,30349.89027627,53290.39170936001 2025-12-09,00:48:57.000,343,11138205,7765,0,1765241336,13153.56169609,29888.806682969996,53290.37074800001 2025-12-09,00:48:59.000,343,11138244,7085,0,1765241338,13153.53475084999,30349.939620179997,53290.398696480006 2025-12-09,00:49:00.000,343,11138309,7805,0,1765241339,13153.51454191999,30350.031258870004,53290.41965784001 2025-12-09,00:49:01.000,343,11138263,7765,0,1765241340,13153.5010693,30811.164196080004,53290.4056836 2025-12-09,00:49:02.000,343,11138257,7845,0,1765241341,13153.51454191999,29888.968812959996,53290.39170936001 2025-12-09,00:49:03.000,343,11138284,7365,0,1765241342,13153.46065144,27121.966764929995,53290.31485104 2025-12-09,00:49:04.000,343,11138365,7605,0,1765241343,13153.46065144,30811.21353999,53290.36376088 2025-12-09,00:49:05.000,343,11138264,7445,0,1765241344,13153.41349726999,29427.814728359997,53290.377735120004 2025-12-09,00:49:06.000,343,11138254,7285,0,1765241345,13153.447178819995,34039.39082001,53290.41965784001 2025-12-09,00:49:07.000,343,11138277,7805,0,1765241346,13153.42023358,24355.05635559,53290.35677376 2025-12-09,00:49:08.000,343,11138299,7765,0,1765241347,13153.41349726999,22971.565905270007,53290.35677376 2025-12-09,00:49:10.000,343,11138312,7245,0,1765241349,13153.386552029995,27122.114796659997,53290.39170936001 2025-12-09,00:49:11.000,343,11138269,7765,0,1765241350,13153.386552029995,26660.897269890003,53290.37074800001 2025-12-09,00:49:12.000,343,11138299,7725,0,1765241351,13153.37981572,33578.293128449994,53290.35677376 2025-12-09,00:49:13.000,343,11138261,7484,0,1765241352,13153.366343099995,33578.25083367,53290.31485104 2025-12-09,00:49:14.000,343,11138292,7165,0,1765241353,13153.43370619999,27583.21248822,53290.377735120004 2025-12-09,00:49:15.000,343,11138264,7445,0,1765241354,13153.41349726999,28966.773429840003,53290.36376088 2025-12-09,00:49:16.000,343,11138313,8005,0,1765241355,13153.366343099995,30811.396817369998,53290.279915440005 2025-12-09,00:49:17.000,343,11138283,7565,0,1765241356,13153.33939786,29427.849974009994,53290.3358124 2025-12-09,00:49:18.000,343,11138268,7405,0,1765241357,13153.33939786,27583.275930389995,53290.3358124 2025-12-09,00:49:19.000,343,11138332,7365,0,1765241358,13153.33266154999,27583.254782999997,53290.3358124 2025-12-09,00:49:21.000,343,11138266,7405,0,1765241360,13153.31918893,28044.493457160002,53290.36376088 2025-12-09,00:49:22.000,343,11138257,7965,0,1765241361,13153.33266154999,33117.25182993,53290.37074800001 2025-12-09,00:49:23.000,343,11138183,7925,0,1765241362,13153.29224368999,30350.313224070007,53290.342799519996 2025-12-09,00:49:24.000,343,11138303,7845,0,1765241363,13153.27877107,26199.898266150005,53290.32183816001 2025-12-09,00:49:25.000,343,11138310,7245,0,1765241364,13153.305716309995,31733.754330480006,53290.342799519996 2025-12-09,00:49:26.000,343,11138361,7805,0,1765241365,13153.31245261999,28044.578046719995,53290.328825280005 2025-12-09,00:49:27.000,343,11138304,7285,0,1765241366,13153.285507379995,27122.262828389998,53290.35677376 2025-12-09,00:49:28.000,343,11138277,7965,0,1765241367,13153.285507379995,24816.428963219994,53290.27292832001 2025-12-09,00:49:29.000,343,11138266,7245,0,1765241368,13153.285507379995,34039.60934304001,53290.31485104 2025-12-09,00:49:30.000,343,11138258,7405,0,1765241369,13153.29898,29428.068497040003,53290.29388968 2025-12-09,00:49:32.000,343,11138316,7245,0,1765241371,13153.224880589994,26661.151038569995,53290.30786392 2025-12-09,00:49:33.000,343,11138302,7365,0,1765241372,13153.224880589994,27122.354467080004,53290.23799272 2025-12-09,00:49:34.000,343,11138255,7645,0,1765241373,13153.23161689999,31733.951706120002,53290.30087680001 2025-12-09,00:49:35.000,343,11138287,7685,0,1765241374,13153.21140796999,34500.86211546,53290.231005600006 2025-12-09,00:49:36.000,343,11138348,7445,0,1765241375,13153.21140796999,31733.874165689995,53290.25895408 2025-12-09,00:49:37.000,343,11138263,7845,0,1765241376,13153.21140796999,31733.95875525,53290.22401848001 2025-12-09,00:49:38.000,343,11138186,7605,0,1765241377,13153.224880589994,25277.731079549994,53290.25196696001 2025-12-09,00:49:39.000,343,11138277,8125,0,1765241378,13153.15078117999,30350.5317471,53290.2659412 2025-12-09,00:49:40.000,343,11138332,7085,0,1765241379,13153.21140796999,33117.43510731,53290.31485104 2025-12-09,00:49:41.000,343,11138346,7205,0,1765241380,13153.19793535,28505.915408700006,53290.28690256 2025-12-09,00:49:43.000,343,11138346,7245,0,1765241382,13153.21814428,25277.801570850002,53290.30786392 2025-12-09,00:49:44.000,343,11138295,7965,0,1765241383,13153.157517489999,29428.188332250007,53290.30786392 2025-12-09,00:49:45.000,343,11138190,7325,0,1765241384,13153.184462729994,31734.099737850003,53290.27292832001 2025-12-09,00:49:46.000,343,11138310,7405,0,1765241385,13153.19119903999,30811.798617780005,53290.342799519996 2025-12-09,00:49:47.000,343,11138131,7765,0,1765241386,13153.177726419999,29428.27292181,53290.279915440005 2025-12-09,00:49:48.000,343,11138162,7365,0,1765241387,13153.21140796999,28044.8318154,53290.22401848001 2025-12-09,00:49:49.000,343,11138202,7325,0,1765241388,13153.184462729994,30811.798617780005,53290.20305712001 2025-12-09,00:49:50.000,343,11138346,7325,0,1765241389,13153.19119903999,30350.637484050007,53290.279915440005 2025-12-09,00:49:51.000,343,11138304,7405,0,1765241390,13153.184462729994,34039.940652150006,53290.175108639996 2025-12-09,00:49:52.000,343,11138238,7525,0,1765241391,13153.21140796999,28967.161131989997,53290.231005600006 2025-12-09,00:49:54.000,343,11138224,7245,0,1765241393,13153.245089519995,20666.295970499996,53290.18908288 2025-12-09,00:49:55.000,343,11138271,7645,0,1765241394,13153.19793535,34039.961799540004,53290.21703136 2025-12-09,00:49:56.000,343,11138329,7805,0,1765241395,13153.224880589994,29889.546841620002,53290.27292832001 2025-12-09,00:49:57.000,343,11138278,7165,0,1765241396,13153.19119903999,29428.484395709995,53290.32183816001 2025-12-09,00:49:58.000,343,11138207,7925,0,1765241397,13153.21814428,32656.57708617,53290.25196696001 2025-12-09,00:49:59.000,343,11138274,7125,0,1765241398,13153.23835321,28045.01509278,53290.28690256 2025-12-09,00:50:00.000,343,11138341,8045,0,1765241399,13153.21814428,26661.475298549994,53290.23799272 2025-12-09,00:50:01.000,343,11138239,7685,0,1765241400,13153.21814428,31273.227618449993,53290.15414728001 2025-12-09,00:50:02.000,343,11138266,7165,0,1765241401,13153.21140796999,28967.30211459,53290.20305712001 2025-12-09,00:50:03.000,343,11138243,7805,0,1765241402,13153.21814428,27122.685776190003,53290.19607 2025-12-09,00:50:05.000,343,11138313,7685,0,1765241404,13153.27877107,31734.346457399995,53290.18908288 2025-12-09,00:50:06.000,343,11138333,7685,0,1765241405,13153.305716309995,27583.959696000005,53290.231005600006 2025-12-09,00:50:07.000,343,11138323,7645,0,1765241406,13153.346134169995,31273.16417628,53290.28690256 2025-12-09,00:50:08.000,343,11138281,8005,0,1765241407,13153.325925239995,23433.389657220003,53290.25895408 2025-12-09,00:50:09.000,343,11138271,7605,0,1765241408,13153.33266154999,29428.491444839994,53290.2659412 2025-12-09,00:50:10.000,343,11138286,7285,0,1765241409,13153.37981572,26661.552838980002,53290.16812152 2025-12-09,00:50:11.000,343,11138349,7685,0,1765241410,13153.366343099995,25278.069437790007,53290.22401848001 2025-12-09,00:50:12.000,343,11138347,7845,0,1765241411,13153.346134169995,33117.80166207001,53290.16812152 2025-12-09,00:50:13.000,343,11138273,7645,0,1765241412,13153.42023358,30350.841908820003,53290.2659412 2025-12-09,00:50:14.000,343,11138216,7365,0,1765241413,13153.346134169995,34501.30621065,53290.231005600006 2025-12-09,00:50:16.000,343,11138274,7245,0,1765241415,13153.43370619999,30812.03123907,53290.23799272 2025-12-09,00:50:17.000,343,11138236,7365,0,1765241416,13153.406760959995,28506.274914330003,53290.18908288 2025-12-09,00:50:18.000,343,11138311,7845,0,1765241417,13153.41349726999,31734.339408269996,53290.20305712001 2025-12-09,00:50:19.000,343,11138302,7525,0,1765241418,13153.41349726999,31734.416948700004,53290.210044240004 2025-12-09,00:50:20.000,343,11138269,7925,0,1765241419,13153.42023358,30350.86305621,53290.21703136 2025-12-09,00:50:21.000,343,11138369,7725,0,1765241420,13153.447178819995,32656.612331819997,53290.22401848001 2025-12-09,00:50:22.000,343,11138250,7325,0,1765241421,13153.42023358,30811.967796900004,53290.16812152 2025-12-09,00:50:23.000,343,11138280,7365,0,1765241422,13153.42023358,29889.652578570007,53290.16812152 2025-12-09,00:50:24.000,343,11138238,7365,0,1765241423,13153.45391512999,29889.610283789996,53290.19607 2025-12-09,00:50:25.000,343,11138234,7325,0,1765241424,13153.45391512999,30811.946649510006,53290.18908288 2025-12-09,00:50:27.000,343,11138157,7765,0,1765241426,13153.487596679995,28506.1268826,53290.16812152 2025-12-09,00:50:28.000,343,11138238,7165,0,1765241427,13153.528014539996,29889.652578570007,53290.161134400005 2025-12-09,00:50:29.000,343,11138238,7325,0,1765241428,13153.528014539996,28506.063440430007,53290.279915440005 2025-12-09,00:50:30.000,343,11138279,8165,0,1765241429,13153.56169609,29428.40685528,53290.27292832001 2025-12-09,00:50:31.000,343,11138346,7365,0,1765241430,13153.528014539996,30811.981895160003,53290.21703136 2025-12-09,00:50:32.000,343,11138282,7205,0,1765241431,13153.53475084999,30350.72207361,53290.22401848001 2025-12-09,00:50:33.000,343,11138239,7885,0,1765241432,13153.56169609,28506.218521290008,53290.2659412 2025-12-09,00:50:34.000,343,11138251,7765,0,1765241433,13153.5010693,29889.57503814,53290.21703136 2025-12-09,00:50:35.000,343,11138342,7205,0,1765241434,13153.55495977999,34039.96884867,53290.27292832001 2025-12-09,00:50:36.000,343,11138344,7405,0,1765241435,13153.54148716,25739.061392400006,53290.1261988 2025-12-09,00:50:38.000,343,11138321,7805,0,1765241437,13153.53475084999,26661.440052899998,53290.25895408 2025-12-09,00:50:39.000,343,11138266,7405,0,1765241438,13153.588641329996,29889.539792490003,53290.27292832001 2025-12-09,00:50:40.000,343,11138240,7525,0,1765241439,13153.60211395,26200.187280480008,53290.2659412 2025-12-09,00:50:41.000,343,11138283,7725,0,1765241440,13153.615586569991,31734.14908176,53290.231005600006 2025-12-09,00:50:42.000,343,11138245,7805,0,1765241441,13153.575168709991,31272.99499716,53290.2659412 2025-12-09,00:50:43.000,343,11138332,7165,0,1765241442,13153.528014539996,30811.805666910004,53290.25895408 2025-12-09,00:50:44.000,343,11138313,7845,0,1765241443,13153.528014539996,28044.775422360006,53290.22401848001 2025-12-09,00:50:45.000,343,11138244,7085,0,1765241444,13153.568432399996,37729.257918510004,53290.20305712001 2025-12-09,00:50:46.000,343,11138251,7925,0,1765241445,13153.548223469996,24816.725026679997,53290.231005600006 2025-12-09,00:50:47.000,343,11138343,7645,0,1765241446,13153.54148716,26661.27087378,53290.31485104 2025-12-09,00:50:49.000,343,11138391,7685,0,1765241448,13153.5010693,27122.54479359,53290.21703136 2025-12-09,00:50:50.000,343,11138272,7325,0,1765241449,13153.467387749995,29889.539792490003,53290.279915440005 2025-12-09,00:50:51.000,343,11138312,7245,0,1765241450,13153.467387749995,28967.217525030006,53290.3358124 2025-12-09,00:50:52.000,343,11138321,8005,0,1765241451,13153.49433298999,32195.380706790005,53290.35677376 2025-12-09,00:50:53.000,343,11138230,7085,0,1765241452,13153.44044251,28044.83886453,53290.21703136 2025-12-09,00:50:54.000,343,11138341,7645,0,1765241453,13153.41349726999,29889.511595970005,53290.30786392 2025-12-09,00:50:55.000,343,11138186,7205,0,1765241454,13153.426969889995,33117.74526903,53290.25196696001 2025-12-09,00:50:56.000,343,11138172,7245,0,1765241455,13153.447178819995,29889.490448580007,53290.20305712001 2025-12-09,00:50:57.000,343,11138251,7765,0,1765241456,13153.40002465,29428.456199189997,53290.25895408 2025-12-09,00:50:58.000,343,11138276,7125,0,1765241457,13153.40002465,31273.051390199995,53290.25895408 2025-12-09,00:51:00.000,343,11138139,7725,0,1765241459,13153.37981572,25277.907307800007,53290.18908288 2025-12-09,00:51:01.000,343,11138258,7325,0,1765241460,13153.29224368999,30350.785515780008,53290.20305712001 2025-12-09,00:51:02.000,343,11138248,7365,0,1765241461,13153.31918893,25277.97074997,53290.210044240004 2025-12-09,00:51:03.000,343,11138267,8045,0,1765241462,13153.33266154999,27122.608235759995,53290.25196696001 2025-12-09,00:51:04.000,343,11138184,7165,0,1765241463,13153.31918893,31273.058439329994,53290.27292832001 2025-12-09,00:51:05.000,343,11138182,7525,0,1765241464,13153.29224368999,28506.14098086,53290.30087680001 2025-12-09,00:51:06.000,343,11138224,7525,0,1765241465,13153.29224368999,28044.916404960008,53290.18908288 2025-12-09,00:51:07.000,343,11138241,7685,0,1765241466,13153.27203475999,29889.57503814,53290.3358124 2025-12-09,00:51:08.000,343,11138259,7765,0,1765241467,13153.285507379995,31734.268916970002,53290.175108639996 2025-12-09,00:51:09.000,343,11138265,7765,0,1765241468,13153.29224368999,31273.17122541,53290.161134400005 2025-12-09,00:51:11.000,343,11138240,7245,0,1765241470,13153.265298449995,32195.507591129994,53290.20305712001 2025-12-09,00:51:12.000,343,11138166,7045,0,1765241471,13153.25856214,32195.472345479997,53290.23799272 2025-12-09,00:51:13.000,343,11138298,7445,0,1765241472,13153.25182582999,28967.400802410004,53290.20305712001 2025-12-09,00:51:14.000,343,11138242,7405,0,1765241473,13153.224880589994,28506.197373899995,53290.16812152 2025-12-09,00:51:15.000,343,11138300,7205,0,1765241474,13153.23835321,25278.104683440004,53290.20305712001 2025-12-09,00:51:16.000,343,11138238,7285,0,1765241475,13153.21140796999,29889.751266389998,53290.18908288 2025-12-09,00:51:17.000,343,11138237,7805,0,1765241476,13153.177726419999,28506.422946060004,53290.18209576001 2025-12-09,00:51:18.000,343,11138347,7805,0,1765241477,13153.144044869994,24817.049286659996,53290.14716016 2025-12-09,00:51:19.000,343,11138409,7725,0,1765241478,13153.19119903999,29428.639476569995,53290.175108639996 2025-12-09,00:51:20.000,343,11138276,7605,0,1765241479,13153.15078117999,29428.717017000003,53290.18908288 2025-12-09,00:51:22.000,343,11138351,7965,0,1765241481,13153.13057224999,28967.534735880006,53290.161134400005 2025-12-09,00:51:23.000,343,11138174,7205,0,1765241482,13153.063209149994,28045.16312451,53290.161134400005 2025-12-09,00:51:24.000,343,11138247,7565,0,1765241483,13153.022791289994,29428.73816439,53290.112224560005 2025-12-09,00:51:25.000,343,11138278,7484,0,1765241484,13153.029527599989,24355.972742490005,53290.15414728001 2025-12-09,00:51:26.000,343,11138273,7805,0,1765241485,13153.063209149994,31273.424994090004,53290.2659412 2025-12-09,00:51:27.000,343,11138313,7725,0,1765241486,13153.036263909999,32656.830854850006,53290.13318592001 2025-12-09,00:51:28.000,343,11138285,7484,0,1765241487,13153.009318669989,28045.275910590004,53290.10523744001 2025-12-09,00:51:29.000,343,11138311,7685,0,1765241488,13152.989109739989,31273.368601049995,53290.20305712001 2025-12-09,00:51:30.000,343,11138257,7885,0,1765241489,13152.982373429993,32656.943640929996,53290.24497984 2025-12-09,00:51:31.000,343,11138282,7325,0,1765241490,13152.921746639993,28967.626374569998,53290.20305712001 2025-12-09,00:51:33.000,343,11138330,7365,0,1765241492,13152.928482949988,23894.903247449998,53290.161134400005 2025-12-09,00:51:34.000,343,11138278,7445,0,1765241493,13152.867856159988,27123.094625729995,53290.18209576001 2025-12-09,00:51:35.000,343,11138277,7805,0,1765241494,13152.834174609998,30351.314200530003,53290.18209576001 2025-12-09,00:51:36.000,343,11138246,7365,0,1765241495,13152.813965679998,28506.662616479996,53290.14017304 2025-12-09,00:51:37.000,343,11138333,7725,0,1765241496,13152.827438300003,28967.837848469993,53290.0912632 2025-12-09,00:51:38.000,343,11138272,7165,0,1765241497,13152.753338889997,32195.979882839994,53290.1261988 2025-12-09,00:51:39.000,343,11138207,7925,0,1765241498,13152.793756749998,29428.970785679994,53290.18209576001 2025-12-09,00:51:40.000,343,11138344,7285,0,1765241499,13152.800493059993,31273.742204940005,53290.07030184 2025-12-09,00:51:41.000,343,11138274,7125,0,1765241500,13152.739866269992,27584.439036840005,53290.10523744001 2025-12-09,00:51:42.000,343,11138274,7484,0,1765241501,13152.719657339992,33579.604266630005,53290.04934048 2025-12-09,00:51:44.000,343,11138355,7805,0,1765241503,13152.659030549992,26200.962684779995,53290.07030184 2025-12-09,00:51:45.000,343,11138296,7085,0,1765241504,13152.672503169997,24356.212412909998,53290.05632760001 2025-12-09,00:51:46.000,343,11138195,7965,0,1765241505,13152.598403759992,29429.132915669994,53290.08427608001 2025-12-09,00:51:47.000,343,11138282,7285,0,1765241506,13152.584931140002,31734.94563345,53290.02837912 2025-12-09,00:51:48.000,343,11138257,7845,0,1765241507,13152.551249589997,30351.455183130005,53290.007417759996 2025-12-09,00:51:49.000,343,11138283,7645,0,1765241508,13152.531040659997,26200.983832169994,53289.97946928 2025-12-09,00:51:50.000,343,11138355,7525,0,1765241509,13152.578194829992,28968.063420630002,53290.00043064 2025-12-09,00:51:51.000,343,11138365,7525,0,1765241510,13152.517568039992,30351.476330520003,53290.00043064 2025-12-09,00:51:52.000,343,11138279,7965,0,1765241511,13152.490622799996,25739.850894960007,53289.91658520001 2025-12-09,00:51:53.000,343,11138222,7325,0,1765241512,13152.483886490001,35885.60731091999,53289.92357232 2025-12-09,00:51:55.000,343,11138224,7405,0,1765241514,13152.443468630001,26662.292997630007,53289.97248216 2025-12-09,00:51:56.000,343,11138314,7525,0,1765241515,13152.450204939996,29890.427982869995,53290.00043064 2025-12-09,00:51:57.000,343,11138288,7245,0,1765241516,13152.429996009996,30351.596165730007,53289.993443520005 2025-12-09,00:51:58.000,343,11138299,7805,0,1765241517,13152.40305077,27584.608215960005,53289.96549504001 2025-12-09,00:51:59.000,343,11138322,7205,0,1765241518,13152.409787079996,28968.162108450008,53289.9515208 2025-12-09,00:52:00.000,343,11138286,7445,0,1765241519,13152.409787079996,29429.407831739998,53289.874662480004 2025-12-09,00:52:01.000,343,11138308,7285,0,1765241520,13152.33568766999,28507.036220370006,53289.92357232 2025-12-09,00:52:02.000,343,11138318,7325,0,1765241521,13152.33568766999,27123.602163090007,53289.96549504001 2025-12-09,00:52:03.000,343,11138209,7805,0,1765241522,13152.33568766999,29890.505523300002,53289.86767536001 2025-12-09,00:52:04.000,343,11138229,7685,0,1765241523,13152.30200612,29429.450126519994,53289.8117784 2025-12-09,00:52:06.000,343,11138224,7365,0,1765241525,13152.28179719,30351.772393980005,53289.874662480004 2025-12-09,00:52:07.000,343,11138233,7885,0,1765241526,13152.28179719,26662.504471530003,53289.93055944 2025-12-09,00:52:08.000,343,11138215,7725,0,1765241527,13152.24137933,28507.177202969993,53289.90959808 2025-12-09,00:52:09.000,343,11138208,7045,0,1765241528,13152.21443408999,32657.634455670006,53289.8816496 2025-12-09,00:52:10.000,343,11138226,7325,0,1765241529,13152.21443408999,28507.219497750004,53289.96549504001 2025-12-09,00:52:11.000,343,11138200,7285,0,1765241530,13152.18075254,26201.343337800005,53289.874662480004 2025-12-09,00:52:12.000,343,11138171,7805,0,1765241531,13152.21443408999,34041.230642940005,53289.93754656001 2025-12-09,00:52:13.000,343,11138138,7245,0,1765241532,13152.15380729999,32196.55086237,53289.84671400001 2025-12-09,00:52:14.000,343,11138249,7805,0,1765241533,13152.167279919995,37269.386775570005,53289.874662480004 2025-12-09,00:52:15.000,343,11138185,7645,0,1765241534,13152.14033468,31735.467269069995,53289.78382992 2025-12-09,00:52:17.000,343,11138260,7085,0,1765241536,13152.147070989995,29890.921421969993,53289.79081704 2025-12-09,00:52:18.000,343,11138246,7325,0,1765241537,13152.066235269995,26662.617257610007,53289.78382992 2025-12-09,00:52:19.000,343,11138205,7925,0,1765241538,13152.14033468,28046.192297489994,53289.85370112 2025-12-09,00:52:20.000,343,11138198,7365,0,1765241539,13152.09991682,28507.459168169997,53289.79780416001 2025-12-09,00:52:21.000,343,11138165,7805,0,1765241540,13152.07297157999,30352.103703090004,53289.79780416001 2025-12-09,00:52:22.000,343,11138311,7845,0,1765241541,13152.03255371999,29429.732091719998,53289.79780416001 2025-12-09,00:52:23.000,343,11138243,7685,0,1765241542,13152.05276264999,27585.101655060003,53289.72094584001 2025-12-09,00:52:24.000,343,11138319,7725,0,1765241543,13152.025817409994,25279.295986409998,53289.76985568001 2025-12-09,00:52:25.000,343,11138166,7405,0,1765241544,13152.066235269995,31735.706939490003,53289.72094584001 2025-12-09,00:52:26.000,343,11138260,7205,0,1765241545,13152.03255371999,28968.655547550006,53289.76286856 2025-12-09,00:52:28.000,343,11138178,7445,0,1765241547,13151.958454309999,31735.713988620002,53289.79780416001 2025-12-09,00:52:29.000,343,11138261,7525,0,1765241548,13152.05949896,30813.370573770007,53289.72094584001 2025-12-09,00:52:30.000,343,11138313,7845,0,1765241549,13151.99213585999,24357.16404546,53289.73492008 2025-12-09,00:52:31.000,343,11138339,7765,0,1765241550,13151.965190619994,32196.973810170006,53289.825752640005 2025-12-09,00:52:32.000,343,11138308,7285,0,1765241551,13151.985399549994,31735.805627309994,53289.8117784 2025-12-09,00:52:33.000,343,11138223,7725,0,1765241552,13151.958454309999,32196.966761040007,53289.825752640005 2025-12-09,00:52:34.000,343,11138168,7365,0,1765241553,13151.99887217,29430.01405692,53289.75588144 2025-12-09,00:52:35.000,343,11138249,7965,0,1765241554,13151.965190619994,28507.670642070007,53289.76286856 2025-12-09,00:52:36.000,343,11138266,7365,0,1765241555,13151.904563829994,31735.946609909995,53289.69998448001 2025-12-09,00:52:37.000,343,11138284,7445,0,1765241556,13151.918036449999,25740.661544910006,53289.7419072 2025-12-09,00:52:39.000,343,11138225,7605,0,1765241558,13151.904563829994,30352.392717420007,53289.67902312001 2025-12-09,00:52:40.000,343,11138362,7365,0,1765241559,13151.924772759994,32197.05839973,53289.81876552001 2025-12-09,00:52:41.000,343,11138268,7645,0,1765241560,13151.91130013999,28507.839821190006,53289.79780416001 2025-12-09,00:52:42.000,343,11138259,8205,0,1765241561,13151.870882279989,29430.17618691,53289.67902312001 2025-12-09,00:52:43.000,343,11138324,7125,0,1765241562,13151.870882279989,26202.02005428,53289.76985568001 2025-12-09,00:52:44.000,343,11138285,7605,0,1765241563,13151.864145969994,26202.04120167,53289.67902312001 2025-12-09,00:52:45.000,343,11138296,7285,0,1765241564,13151.823728109994,30352.590093060004,53289.71395872 2025-12-09,00:52:46.000,343,11138345,7765,0,1765241565,13151.884354899994,32197.241677109996,53289.69299736 2025-12-09,00:52:47.000,343,11138231,7805,0,1765241566,13151.89109120999,34964.33536383,53289.706971600004 2025-12-09,00:52:48.000,343,11138277,7765,0,1765241567,13151.816991799999,30813.744177660003,53289.72094584001 2025-12-09,00:52:50.000,343,11138335,7685,0,1765241569,13151.749628699989,28046.819670059995,53289.672035999996 2025-12-09,00:52:51.000,343,11138273,7725,0,1765241570,13151.729419769988,31274.996950080007,53289.76286856 2025-12-09,00:52:52.000,343,11138275,7725,0,1765241571,13151.729419769988,25740.936460979996,53289.69998448001 2025-12-09,00:52:53.000,343,11138297,7845,0,1765241572,13151.742892389993,28969.163084910004,53289.6371004 2025-12-09,00:52:54.000,343,11138321,7685,0,1765241573,13151.742892389993,27585.644438069998,53289.61613904 2025-12-09,00:52:55.000,343,11138322,7445,0,1765241574,13151.742892389993,30352.752223050004,53289.75588144 2025-12-09,00:52:56.000,343,11138315,8005,0,1765241575,13151.776573939998,28046.890161360003,53289.69299736 2025-12-09,00:52:57.000,343,11138268,7365,0,1765241576,13151.736156079998,27124.504451729998,53289.658061760005 2025-12-09,00:52:58.000,343,11138269,7645,0,1765241577,13151.662056669993,26663.420858430007,53289.67902312001 2025-12-09,00:52:59.000,343,11138299,7725,0,1765241578,13151.689001909988,27124.546746509994,53289.69998448001 2025-12-09,00:53:01.000,343,11138285,7805,0,1765241580,13151.628375120003,30352.822714349997,53289.6371004 2025-12-09,00:53:02.000,343,11138260,7245,0,1765241581,13151.648584049988,28047.07343874,53289.62312616 2025-12-09,00:53:03.000,343,11138293,7845,0,1765241582,13151.641847739993,27585.898206750004,53289.69998448001 2025-12-09,00:53:04.000,343,11138226,7285,0,1765241583,13151.635111429998,24818.75517612,53289.63011328001 2025-12-09,00:53:05.000,343,11138319,7645,0,1765241584,13151.601429879993,27585.862961100007,53289.6371004 2025-12-09,00:53:06.000,343,11138306,7245,0,1765241585,13151.635111429998,30352.93550043,53289.609151920005 2025-12-09,00:53:07.000,343,11138310,7405,0,1765241586,13151.581220949993,24818.903207850002,53289.69299736 2025-12-09,00:53:08.000,343,11138318,7165,0,1765241587,13151.621638809993,28047.08048787,53289.61613904 2025-12-09,00:53:09.000,343,11138263,7845,0,1765241588,13151.655320359998,31736.581031609996,53289.57421632 2025-12-09,00:53:10.000,343,11138203,8005,0,1765241589,13151.574484639998,29891.95059495,53289.62312616 2025-12-09,00:53:12.000,343,11138279,7805,0,1765241591,13151.621638809993,33120.170169749996,53289.61613904 2025-12-09,00:53:13.000,343,11138220,7165,0,1765241592,13151.554275709997,30814.24466589,53289.609151920005 2025-12-09,00:53:14.000,343,11138301,7725,0,1765241593,13151.561012019993,29430.782412090004,53289.72094584001 2025-12-09,00:53:15.000,343,11138347,7605,0,1765241594,13151.547539400002,28047.270814379997,53289.58120344001 2025-12-09,00:53:16.000,343,11138285,7725,0,1765241595,13151.547539400002,27124.94854692,53289.5672292 2025-12-09,00:53:17.000,343,11138247,7645,0,1765241596,13151.567748330002,29891.999938859997,53289.609151920005 2025-12-09,00:53:18.000,343,11138269,7725,0,1765241597,13151.561012019993,26202.598082940007,53289.60216480001 2025-12-09,00:53:19.000,343,11138342,7405,0,1765241598,13151.567748330002,27586.09558239,53289.609151920005 2025-12-09,00:53:20.000,343,11138286,7365,0,1765241599,13151.540803089993,25280.367454170002,53289.59517768 2025-12-09,00:53:21.000,343,11138259,7645,0,1765241600,13151.547539400002,26663.81560971,53289.58819056 2025-12-09,00:53:23.000,343,11138288,7165,0,1765241602,13151.527330470002,28969.69881879,53289.58120344001 2025-12-09,00:53:24.000,343,11138370,7445,0,1765241603,13151.520594159992,31736.877095069998,53289.658061760005 2025-12-09,00:53:25.000,343,11138320,7365,0,1765241604,13151.493648919997,25280.430896339996,53289.62312616 2025-12-09,00:53:26.000,343,11138268,7245,0,1765241605,13151.520594159992,28969.84685052,53289.63011328001 2025-12-09,00:53:27.000,343,11138210,7285,0,1765241606,13151.540803089993,24358.052235840005,53289.59517768 2025-12-09,00:53:28.000,343,11138320,7205,0,1765241607,13151.513857849997,29892.204363630008,53289.6371004 2025-12-09,00:53:29.000,343,11138285,7885,0,1765241608,13151.500385229992,27125.195266470007,53289.61613904 2025-12-09,00:53:30.000,343,11138320,7484,0,1765241609,13151.466703680002,33581.676710850006,53289.58819056 2025-12-09,00:53:31.000,343,11138217,7484,0,1765241610,13151.453231059997,28508.812601130005,53289.64408752 2025-12-09,00:53:32.000,343,11138341,7845,0,1765241611,13151.459967369992,25741.740061799996,53289.60216480001 2025-12-09,00:53:34.000,343,11138324,7525,0,1765241613,13151.433022129997,23896.989789929998,53289.67902312001 2025-12-09,00:53:35.000,343,11138233,7965,0,1765241614,13151.426285820002,24819.368450430004,53289.54626784 2025-12-09,00:53:36.000,343,11138297,7605,0,1765241615,13151.433022129997,31275.955631760007,53289.53229360001 2025-12-09,00:53:37.000,343,11138301,7725,0,1765241616,13151.459967369992,33120.68475624001,53289.539280720004 2025-12-09,00:53:38.000,343,11138393,7484,0,1765241617,13151.419549509992,32659.516573379995,53289.52530648 2025-12-09,00:53:39.000,343,11138318,7285,0,1765241618,13151.453231059997,27586.659512790007,53289.60216480001 2025-12-09,00:53:40.000,343,11138316,7365,0,1765241619,13151.446494750002,30814.773350639996,53289.52530648 2025-12-09,00:53:41.000,343,11138358,7405,0,1765241620,13151.392604269997,28970.121766590004,53289.52530648 2025-12-09,00:53:42.000,343,11138268,7605,0,1765241621,13151.480176299992,24819.5728752,53289.539280720004 2025-12-09,00:53:43.000,343,11138207,8085,0,1765241622,13151.426285820002,29431.367489879995,53289.58120344001 2025-12-09,00:53:45.000,343,11138223,7685,0,1765241624,13151.473439989997,32198.566913550007,53289.66504888 2025-12-09,00:53:46.000,343,11138245,7645,0,1765241625,13151.500385229992,32198.65150311,53289.60216480001 2025-12-09,00:53:47.000,343,11138237,7925,0,1765241626,13151.513857849997,22975.083421140007,53289.51831936 2025-12-09,00:53:48.000,343,11138228,7205,0,1765241627,13151.459967369992,30815.161052790005,53289.58120344001 2025-12-09,00:53:49.000,343,11138299,7645,0,1765241628,13151.466703680002,26664.562817490005,53289.60216480001 2025-12-09,00:53:50.000,343,11138276,7365,0,1765241629,13151.446494750002,25281.01597413,53289.64408752 2025-12-09,00:53:51.000,343,11138271,7685,0,1765241630,13151.439758439992,29431.698798989994,53289.59517768 2025-12-09,00:53:52.000,343,11138213,8165,0,1765241631,13151.446494750002,30815.189249310002,53289.6371004 2025-12-09,00:53:53.000,343,11138315,7765,0,1765241632,13151.453231059997,30815.22449496,53289.62312616 2025-12-09,00:53:54.000,343,11138259,7565,0,1765241633,13151.466703680002,32198.771338320003,53289.63011328001 2025-12-09,00:53:56.000,343,11138209,7605,0,1765241635,13151.507121540002,29431.755192030003,53289.60216480001 2025-12-09,00:53:57.000,343,11138283,7765,0,1765241636,13151.527330470002,28970.530616129996,53289.66504888 2025-12-09,00:53:58.000,343,11138089,7765,0,1765241637,13151.581220949993,30354.183196440004,53289.65107464001 2025-12-09,00:53:59.000,343,11138186,7245,0,1765241638,13151.561012019993,30815.266789739995,53289.658061760005 2025-12-09,00:54:00.000,343,11138126,7285,0,1765241639,13151.561012019993,25281.17105499,53289.65107464001 2025-12-09,00:54:01.000,343,11138224,7325,0,1765241640,13151.581220949993,34966.10469546,53289.727932960006 2025-12-09,00:54:02.000,343,11138211,7845,0,1765241641,13151.574484639998,32660.136896819997,53289.69998448001 2025-12-09,00:54:03.000,343,11138272,7045,0,1765241642,13151.608166190003,29431.94551854,53289.706971600004 2025-12-09,00:54:04.000,343,11138232,7325,0,1765241643,13151.594693569998,29893.113701399998,53289.658061760005 2025-12-09,00:54:05.000,343,11138207,7965,0,1765241644,13151.608166190003,30815.478263640005,53289.69998448001 2025-12-09,00:54:07.000,343,11138259,7885,0,1765241646,13151.675529289998,30815.54875494,53289.658061760005 2025-12-09,00:54:08.000,343,11138237,7645,0,1765241647,13151.668792979988,30354.465161639993,53289.61613904 2025-12-09,00:54:09.000,343,11138345,8005,0,1765241648,13151.655320359998,29893.282880519997,53289.59517768 2025-12-09,00:54:10.000,343,11138328,7325,0,1765241649,13151.702474529993,26665.049207460004,53289.62312616 2025-12-09,00:54:11.000,343,11138297,7805,0,1765241650,13151.722683459993,28970.9465148,53289.63011328001 2025-12-09,00:54:12.000,343,11138261,7484,0,1765241651,13151.689001909988,28970.98176045,53289.672035999996 2025-12-09,00:54:13.000,343,11138353,7445,0,1765241652,13151.729419769988,24820.320082980004,53289.62312616 2025-12-09,00:54:14.000,343,11138264,7205,0,1765241653,13151.763101319993,27587.519506650002,53289.69998448001 2025-12-09,00:54:15.000,343,11138361,7725,0,1765241654,13151.736156079998,27587.413769699997,53289.65107464001 2025-12-09,00:54:16.000,343,11138331,7445,0,1765241655,13151.742892389993,31276.949559090004,53289.59517768 2025-12-09,00:54:18.000,343,11138229,7685,0,1765241657,13151.742892389993,31277.027099519997,53289.74889432001 2025-12-09,00:54:19.000,343,11138308,7365,0,1765241658,13151.796782869998,23898.138798119995,53289.75588144 2025-12-09,00:54:20.000,343,11138248,7525,0,1765241659,13151.803519179994,31277.090541690006,53289.65107464001 2025-12-09,00:54:21.000,343,11138293,7965,0,1765241660,13151.810255489989,29893.487305290007,53289.69299736 2025-12-09,00:54:22.000,343,11138216,7365,0,1765241661,13151.843937039994,28048.772279070006,53289.727932960006 2025-12-09,00:54:23.000,343,11138311,7725,0,1765241662,13151.857409659999,30354.71893032,53289.69299736 2025-12-09,00:54:24.000,343,11138260,7325,0,1765241663,13151.877618589999,32199.490349579995,53289.72094584001 2025-12-09,00:54:25.000,343,11138294,7245,0,1765241664,13151.91130013999,30815.894162309996,53289.72094584001 2025-12-09,00:54:26.000,343,11138160,7445,0,1765241665,13151.91130013999,30815.957604480005,53289.67902312001 2025-12-09,00:54:27.000,343,11138138,7484,0,1765241666,13151.958454309999,30354.669586410004,53289.72094584001 2025-12-09,00:54:29.000,343,11138187,7484,0,1765241668,13151.95171799999,32199.60313566,53289.74889432001 2025-12-09,00:54:30.000,343,11138090,7445,0,1765241669,13151.944981689994,30354.690733800002,53289.776842800005 2025-12-09,00:54:31.000,343,11138044,7245,0,1765241670,13151.965190619994,25742.98775781,53289.74889432001 2025-12-09,00:54:32.000,343,11138134,7285,0,1765241671,13151.99213585999,25281.784329300004,53289.69299736 2025-12-09,00:54:33.000,343,11138249,7805,0,1765241672,13151.944981689994,26204.240530230003,53289.776842800005 2025-12-09,00:54:34.000,343,11138237,7845,0,1765241673,13151.99887217,27587.745078809996,53289.73492008 2025-12-09,00:54:35.000,343,11138264,6525,0,1765241674,13152.05276264999,30816.16202925,53289.84671400001 2025-12-09,00:54:36.000,343,11138307,8045,0,1765241675,13152.05276264999,28971.341266079995,53289.74889432001 2025-12-09,00:54:37.000,343,11138278,7525,0,1765241676,13152.01234478999,28048.962605580004,53289.672035999996 2025-12-09,00:54:38.000,343,11138260,7445,0,1765241677,13152.0190811,26665.42281135,53289.76286856 2025-12-09,00:54:40.000,343,11138340,7365,0,1765241679,13152.025817409994,27126.70378029,53289.83273976 2025-12-09,00:54:41.000,343,11138335,7885,0,1765241680,13152.07970789,29893.839761790005,53289.76286856 2025-12-09,00:54:42.000,343,11138287,7965,0,1765241681,13152.09318050999,34044.536684909996,53289.72094584001 2025-12-09,00:54:43.000,343,11138259,7605,0,1765241682,13152.09991682,26665.59199047,53289.825752640005 2025-12-09,00:54:44.000,343,11138277,7405,0,1765241683,13152.11338943999,32199.93444477,53289.79081704 2025-12-09,00:54:45.000,343,11138303,7805,0,1765241684,13152.106653129995,29432.826659790007,53289.86767536001 2025-12-09,00:54:46.000,343,11138234,7205,0,1765241685,13152.17401622999,26665.789366109995,53289.8117784 2025-12-09,00:54:47.000,343,11138175,7805,0,1765241686,13152.13359836999,35428.31614956001,53289.76985568001 2025-12-09,00:54:48.000,343,11138190,7165,0,1765241687,13152.15380729999,31277.65447209,53289.8117784 2025-12-09,00:54:49.000,343,11138172,7365,0,1765241688,13152.11338943999,25743.424803870003,53289.81876552001 2025-12-09,00:54:51.000,343,11138269,7685,0,1765241690,13152.17401622999,30816.49333836,53289.88863672001 2025-12-09,00:54:52.000,343,11138238,7365,0,1765241691,13152.187488849995,31739.062325370003,53289.80479128 2025-12-09,00:54:53.000,343,11138280,7365,0,1765241692,13152.167279919995,26204.776264109998,53289.81876552001 2025-12-09,00:54:54.000,343,11138334,7525,0,1765241693,13152.19422515999,31277.858896859994,53289.874662480004 2025-12-09,00:54:55.000,343,11138298,7484,0,1765241694,13152.19422515999,22976.507345399994,53289.895623840006 2025-12-09,00:54:56.000,343,11138353,7765,0,1765241695,13152.207697779995,29894.403692189997,53289.91658520001 2025-12-09,00:54:57.000,343,11138330,7445,0,1765241696,13152.18075254,28972.08142473,53289.91658520001 2025-12-09,00:54:58.000,343,11138399,7885,0,1765241697,13152.19422515999,31739.196258840006,53289.88863672001 2025-12-09,00:54:59.000,343,11138178,7285,0,1765241698,13152.308742429996,34506.388633380004,53289.874662480004 2025-12-09,00:55:00.000,343,11138105,8005,0,1765241699,13152.27506087999,28511.011929689994,53289.92357232 2025-12-09,00:55:02.000,343,11138261,7645,0,1765241701,13152.29526980999,28511.033077080006,53289.83273976 2025-12-09,00:55:03.000,343,11138364,7325,0,1765241702,13152.31547873999,32661.751147589996,53289.84671400001 2025-12-09,00:55:04.000,343,11138224,7365,0,1765241703,13152.26158826,28049.871943349994,53289.86068824 2025-12-09,00:55:05.000,343,11138208,7245,0,1765241704,13152.308742429996,30355.938429810005,53289.88863672001 2025-12-09,00:55:06.000,343,11138317,7685,0,1765241705,13152.328951359996,27127.584921539994,53289.895623840006 2025-12-09,00:55:07.000,343,11138205,7965,0,1765241706,13152.369369219996,29894.784345210006,53289.874662480004 2025-12-09,00:55:08.000,343,11138226,7445,0,1765241707,13152.28179719,29894.86188564,53289.90959808 2025-12-09,00:55:09.000,343,11138316,7525,0,1765241708,13152.30200612,31278.408729000002,53289.85370112 2025-12-09,00:55:10.000,343,11138322,7445,0,1765241709,13152.31547873999,28050.13276116,53289.88863672001 2025-12-09,00:55:11.000,343,11138197,7845,0,1765241710,13152.33568766999,28511.26569837,53289.88863672001 2025-12-09,00:55:13.000,343,11138276,7205,0,1765241712,13152.355896599991,26666.628212580006,53289.93055944 2025-12-09,00:55:14.000,343,11138249,8005,0,1765241713,13152.349160289996,25744.164962519993,53289.93754656001 2025-12-09,00:55:15.000,343,11138225,8005,0,1765241714,13152.36263291,29895.02401563,53290.01440488001 2025-12-09,00:55:16.000,343,11138007,7725,0,1765241715,13152.40305077,33123.391622159994,53290.01440488001 2025-12-09,00:55:17.000,343,11138099,7845,0,1765241716,13152.443468630001,31278.570858990002,53289.9515208 2025-12-09,00:55:18.000,343,11138071,7645,0,1765241717,13152.396314459991,27589.204248719994,53289.90261096 2025-12-09,00:55:19.000,343,11137977,7645,0,1765241718,13152.429996009996,30356.29793544,53290.01440488001 2025-12-09,00:55:20.000,343,11138133,7645,0,1765241719,13152.416523389991,31739.929368359997,53289.93055944 2025-12-09,00:55:21.000,343,11138364,7365,0,1765241720,13152.416523389991,28972.758141209997,53290.05632760001 2025-12-09,00:55:22.000,343,11138230,7484,0,1765241721,13152.443468630001,26205.791338830008,53289.96549504001 2025-12-09,00:55:24.000,343,11138129,7845,0,1765241723,13152.463677560001,28511.681597040006,53289.93754656001 2025-12-09,00:55:25.000,343,11138111,7725,0,1765241724,13152.463677560001,27589.394575230006,53289.944533680005 2025-12-09,00:55:26.000,343,11138284,7205,0,1765241725,13152.477150179991,32201.34427077,53289.97248216 2025-12-09,00:55:27.000,343,11138244,7365,0,1765241726,13152.531040659997,29895.468110820002,53290.007417759996 2025-12-09,00:55:28.000,343,11138211,7805,0,1765241727,13152.483886490001,30817.825623929995,53289.993443520005 2025-12-09,00:55:29.000,343,11138301,7805,0,1765241728,13152.510831729996,30356.756128890003,53289.93055944 2025-12-09,00:55:30.000,343,11138161,7885,0,1765241729,13152.537776969992,28050.703740690005,53289.96549504001 2025-12-09,00:55:31.000,343,11138224,7445,0,1765241730,13152.531040659997,32201.471155110004,53289.97248216 2025-12-09,00:55:32.000,343,11138325,7765,0,1765241731,13152.510831729996,31740.324119640005,53290.00043064 2025-12-09,00:55:33.000,343,11138244,7325,0,1765241732,13152.571458519997,31279.07839635,53290.042353360004 2025-12-09,00:55:35.000,343,11138137,7565,0,1765241734,13152.611876379997,31279.155936780007,53289.97248216 2025-12-09,00:55:36.000,343,11138280,7125,0,1765241735,13152.571458519997,26667.086406029994,53289.993443520005 2025-12-09,00:55:37.000,343,11138255,7805,0,1765241736,13152.557985899992,32662.801467960002,53289.97946928 2025-12-09,00:55:38.000,343,11138323,6845,0,1765241737,13152.578194829992,28511.970611369994,53290.07728896 2025-12-09,00:55:39.000,343,11138285,6725,0,1765241738,13152.591667449997,27128.437866270004,53289.97946928 2025-12-09,00:55:40.000,343,11138265,7805,0,1765241739,13152.679239479992,26667.396567749995,53290.01440488001 2025-12-09,00:55:41.000,343,11138268,7405,0,1765241740,13152.672503169997,30356.854816709994,53290.09825032 2025-12-09,00:55:42.000,343,11138281,7205,0,1765241741,13152.699448409992,29895.735977760007,53289.97946928 2025-12-09,00:55:43.000,343,11138235,7725,0,1765241742,13152.739866269992,30357.009897569995,53290.07030184 2025-12-09,00:55:44.000,343,11138262,7205,0,1765241743,13152.733129959997,28973.265678569995,53290.07030184 2025-12-09,00:55:46.000,343,11138197,7725,0,1765241745,13152.746602580002,28051.07029545,53290.03536624001 2025-12-09,00:55:47.000,343,11138156,7245,0,1765241746,13152.746602580002,27128.6563893,53290.02837912 2025-12-09,00:55:48.000,343,11138267,6805,0,1765241747,13152.787020440002,36352.661517329994,53290.021392 2025-12-09,00:55:49.000,343,11138175,7885,0,1765241748,13152.861119849993,26206.235434019996,53290.02837912 2025-12-09,00:55:50.000,343,11138226,6365,0,1765241749,13152.787020440002,34968.966642240004,53290.14716016 2025-12-09,00:55:51.000,343,11138251,7885,0,1765241750,13152.807229370002,27128.712782339993,53290.05632760001 2025-12-09,00:55:52.000,343,11138314,6485,0,1765241751,13152.854383539998,26206.312974450004,53290.09825032 2025-12-09,00:55:53.000,343,11138292,6445,0,1765241752,13152.894801399998,34507.83370503,53290.14017304 2025-12-09,00:55:54.000,343,11138295,7925,0,1765241753,13152.888065089988,26206.312974450004,53290.01440488001 2025-12-09,00:55:55.000,343,11138326,7325,0,1765241754,13152.894801399998,23439.162894690002,53290.14716016 2025-12-09,00:55:57.000,343,11138323,6885,0,1765241756,13152.901537709993,32201.915250299993,53290.03536624001 2025-12-09,00:55:58.000,343,11138207,7645,0,1765241757,13152.921746639993,34046.58798174,53290.175108639996 2025-12-09,00:55:59.000,343,11138308,6405,0,1765241758,13152.948691879988,27590.043095190005,53290.042353360004 2025-12-09,00:56:00.000,343,11138351,8085,0,1765241759,13153.009318669989,28512.39355917,53290.07728896 2025-12-09,00:56:01.000,343,11138189,7525,0,1765241760,13153.009318669989,29434.877956619996,53290.02837912 2025-12-09,00:56:02.000,343,11138293,6925,0,1765241761,13152.975637119998,29895.996795569998,53290.112224560005 2025-12-09,00:56:03.000,343,11138150,7285,0,1765241762,13153.016054979998,32663.175071849997,53290.14017304 2025-12-09,00:56:04.000,343,11138353,7725,0,1765241763,13153.043000219994,24822.93531021,53290.042353360004 2025-12-09,00:56:05.000,343,11138358,7325,0,1765241764,13153.063209149994,27128.881961460007,53290.09825032 2025-12-09,00:56:06.000,343,11138282,7285,0,1765241765,13153.043000219994,28512.54864003,53290.13318592001 2025-12-09,00:56:08.000,343,11138287,7725,0,1765241767,13153.090154389989,29896.095483390003,53290.112224560005 2025-12-09,00:56:09.000,343,11138258,7165,0,1765241768,13153.096890699999,30357.29186277,53290.14017304 2025-12-09,00:56:10.000,343,11138277,7965,0,1765241769,13153.15078117999,28973.6956755,53290.14716016 2025-12-09,00:56:11.000,343,11138277,7845,0,1765241770,13153.157517489999,28973.745019409995,53290.11921168 2025-12-09,00:56:12.000,343,11138273,7645,0,1765241771,13153.177726419999,33585.70881321,53290.22401848001 2025-12-09,00:56:13.000,343,11138242,7325,0,1765241772,13153.204671659994,32202.105576810005,53290.20305712001 2025-12-09,00:56:14.000,343,11138332,7365,0,1765241773,13153.224880589994,32202.105576810005,53290.25895408 2025-12-09,00:56:15.000,343,11138297,7765,0,1765241774,13153.25856214,31740.895099169997,53290.24497984 2025-12-09,00:56:16.000,343,11138284,7325,0,1765241775,13153.23161689999,29434.906153140008,53290.18908288 2025-12-09,00:56:17.000,343,11138240,7005,0,1765241776,13153.27877107,28512.56273829,53290.210044240004 2025-12-09,00:56:19.000,343,11138241,7845,0,1765241778,13153.33939786,26667.763122510005,53290.28690256 2025-12-09,00:56:20.000,343,11138308,7365,0,1765241779,13153.27203475999,29896.201220339994,53290.24497984 2025-12-09,00:56:21.000,343,11138285,6965,0,1765241780,13153.325925239995,28973.752068539994,53290.25895408 2025-12-09,00:56:22.000,343,11138222,6525,0,1765241781,13153.386552029995,28973.801412450004,53290.231005600006 2025-12-09,00:56:23.000,343,11138244,6685,0,1765241782,13153.37981572,28512.583885679996,53290.2659412 2025-12-09,00:56:24.000,343,11138269,7085,0,1765241783,13153.406760959995,32202.105576810005,53290.279915440005 2025-12-09,00:56:25.000,343,11138179,7925,0,1765241784,13153.43370619999,28051.472095859994,53290.35677376 2025-12-09,00:56:26.000,343,11138154,7365,0,1765241785,13153.37981572,30357.4398945,53290.28690256 2025-12-09,00:56:27.000,343,11138246,7325,0,1765241786,13153.426969889995,31741.057229159996,53290.35677376 2025-12-09,00:56:28.000,343,11138294,7405,0,1765241787,13153.46065144,33585.78635364,53290.32183816001 2025-12-09,00:56:30.000,343,11138186,7565,0,1765241789,13153.426969889995,27590.296863869997,53290.32183816001 2025-12-09,00:56:31.000,343,11138317,7885,0,1765241790,13153.41349726999,30357.482189279996,53290.30087680001 2025-12-09,00:56:32.000,343,11138277,7805,0,1765241791,13153.487596679995,26206.69362747,53290.279915440005 2025-12-09,00:56:33.000,343,11138299,7685,0,1765241792,13153.53475084999,28512.612082199994,53290.4056836 2025-12-09,00:56:34.000,343,11138295,7645,0,1765241793,13153.53475084999,30818.601028229998,53290.30786392 2025-12-09,00:56:35.000,343,11138180,7245,0,1765241794,13153.54148716,27590.240470830002,53290.3358124 2025-12-09,00:56:36.000,343,11138239,7805,0,1765241795,13153.56169609,29435.025988349997,53290.36376088 2025-12-09,00:56:37.000,343,11138218,7405,0,1765241796,13153.52127823,29435.068283130007,53290.43363208 2025-12-09,00:56:38.000,343,11138278,7445,0,1765241797,13153.568432399996,27590.310962129995,53290.447606320005 2025-12-09,00:56:39.000,343,11138244,7365,0,1765241798,13153.51454191999,28973.85075636,53290.34978664001 2025-12-09,00:56:41.000,343,11138268,7405,0,1765241800,13153.54148716,28512.661426110004,53290.43363208 2025-12-09,00:56:42.000,343,11138194,7205,0,1765241801,13153.53475084999,27129.12868101,53290.447606320005 2025-12-09,00:56:43.000,343,11138339,7685,0,1765241802,13153.58190502,28512.767163059994,53290.42664496 2025-12-09,00:56:44.000,343,11138281,7565,0,1765241803,13153.608850259996,31279.987734120004,53290.4056836 2025-12-09,00:56:45.000,343,11138364,7565,0,1765241804,13153.615586569991,31279.959537600007,53290.4056836 2025-12-09,00:56:46.000,343,11138262,7445,0,1765241805,13153.60211395,27590.353256910006,53290.398696480006 2025-12-09,00:56:47.000,343,11138299,7805,0,1765241806,13153.595377639991,31279.966586730006,53290.35677376 2025-12-09,00:56:48.000,343,11138204,7205,0,1765241807,13153.642531810001,32202.401640270007,53290.41267072 2025-12-09,00:56:49.000,343,11138326,7445,0,1765241808,13153.62232288,28051.500292380006,53290.41267072 2025-12-09,00:56:50.000,343,11138296,7285,0,1765241809,13153.689685979996,29896.328104679997,53290.44061920001 2025-12-09,00:56:52.000,343,11138317,7725,0,1765241811,13153.669477049996,28512.774212189994,53290.48254192 2025-12-09,00:56:53.000,343,11138268,7245,0,1765241812,13153.736840149992,33585.99077841001,53290.50350328 2025-12-09,00:56:54.000,343,11138269,7645,0,1765241813,13153.703158600001,25745.581837649996,53290.496516160005 2025-12-09,00:56:55.000,343,11138265,7925,0,1765241814,13153.703158600001,29435.216314859994,53290.566387360006 2025-12-09,00:56:56.000,343,11138282,7045,0,1765241815,13153.743576460001,25284.470047830007,53290.545426000004 2025-12-09,00:56:57.000,343,11138332,7525,0,1765241816,13153.750312769997,31741.226408279996,53290.566387360006 2025-12-09,00:56:58.000,343,11138282,7565,0,1765241817,13153.743576460001,26206.84870833,53290.59433584 2025-12-09,00:56:59.000,343,11138133,7885,0,1765241818,13153.763785390001,35892.02201922001,53290.53843888001 2025-12-09,00:57:00.000,343,11138107,7805,0,1765241819,13153.757049079992,34969.65745698,53290.5803616 2025-12-09,00:57:01.000,343,11138209,7484,0,1765241820,13153.757049079992,27590.494239509993,53290.50350328 2025-12-09,00:57:03.000,343,11138251,7725,0,1765241822,13153.770521699997,28512.87290001,53290.4755548 2025-12-09,00:57:04.000,343,11138345,8005,0,1765241823,13153.730103839996,31741.303948710003,53290.55940024001 2025-12-09,00:57:05.000,343,11138289,8005,0,1765241824,13153.743576460001,34969.65745698,53290.46856768001 2025-12-09,00:57:06.000,343,11138155,7925,0,1765241825,13153.817675869992,26668.087382490005,53290.58734872001 2025-12-09,00:57:07.000,343,11138364,7525,0,1765241826,13153.790730629997,31280.065274549997,53290.496516160005 2025-12-09,00:57:08.000,343,11138272,7205,0,1765241827,13153.797466939992,28051.73291367,53290.52446464 2025-12-09,00:57:09.000,343,11138248,7325,0,1765241828,13153.777258009992,28512.922243919995,53290.5803616 2025-12-09,00:57:10.000,343,11138304,7365,0,1765241829,13153.824412180002,28974.139770690002,53290.57337448 2025-12-09,00:57:11.000,343,11138193,7645,0,1765241830,13153.810939559997,30357.658417529994,53290.510490399996 2025-12-09,00:57:12.000,343,11138200,7245,0,1765241831,13153.817675869992,29435.31500268,53290.69914264 2025-12-09,00:57:14.000,343,11138245,8005,0,1765241833,13153.750312769997,32663.731953120005,53290.6502328 2025-12-09,00:57:15.000,343,11138259,7765,0,1765241834,13153.763785390001,32663.753100510003,53290.664207040005 2025-12-09,00:57:16.000,343,11138358,7245,0,1765241835,13153.709894909996,33586.110613619996,53290.664207040005 2025-12-09,00:57:17.000,343,11138229,7805,0,1765241836,13153.757049079992,25745.758065899994,53290.68516840001 2025-12-09,00:57:18.000,343,11138188,7245,0,1765241837,13153.757049079992,28051.824552360005,53290.70612976001 2025-12-09,00:57:19.000,343,11138211,7645,0,1765241838,13153.730103839996,29896.666462919995,53290.678181279996 2025-12-09,00:57:20.000,343,11138376,7445,0,1765241839,13153.790730629997,25745.793311550005,53290.62927144 2025-12-09,00:57:21.000,343,11138369,7645,0,1765241840,13153.777258009992,30819.04512342,53290.615297200005 2025-12-09,00:57:22.000,343,11138250,7325,0,1765241841,13153.777258009992,28974.280753290004,53290.60132296 2025-12-09,00:57:23.000,343,11138250,7525,0,1765241842,13153.797466939992,33586.18815405,53290.57337448 2025-12-09,00:57:25.000,343,11138182,7525,0,1765241844,13153.783994320002,30819.087418199997,53290.5803616 2025-12-09,00:57:26.000,343,11138251,7925,0,1765241845,13153.824412180002,27590.649320369994,53290.64324568 2025-12-09,00:57:27.000,343,11138322,7285,0,1765241846,13153.804203250002,26207.180017439998,53290.5803616 2025-12-09,00:57:28.000,343,11138334,7325,0,1765241847,13153.790730629997,29435.4841818,53290.62228432 2025-12-09,00:57:29.000,343,11138350,7445,0,1765241848,13153.837884799992,26668.397544210005,53290.64324568 2025-12-09,00:57:30.000,343,11138248,7525,0,1765241849,13153.777258009992,32664.042114840006,53290.55940024001 2025-12-09,00:57:31.000,343,11138249,7885,0,1765241850,13153.817675869992,32202.880981110007,53290.664207040005 2025-12-09,00:57:32.000,343,11138341,7685,0,1765241851,13153.797466939992,26668.47508464,53290.64324568 2025-12-09,00:57:33.000,343,11138254,7205,0,1765241852,13153.757049079992,29435.709753960007,53290.59433584 2025-12-09,00:57:34.000,343,11138250,7325,0,1765241853,13153.810939559997,33125.24554335,53290.63625856001 2025-12-09,00:57:36.000,343,11138232,7325,0,1765241855,13153.817675869992,28974.527472839996,53290.678181279996 2025-12-09,00:57:37.000,343,11138291,8005,0,1765241856,13153.831148489997,32202.95852154,53290.615297200005 2025-12-09,00:57:38.000,343,11138216,7205,0,1765241857,13153.804203250002,35431.43186502,53290.664207040005 2025-12-09,00:57:39.000,343,11138231,7845,0,1765241858,13153.837884799992,28052.177008860002,53290.62927144 2025-12-09,00:57:40.000,343,11138280,7205,0,1765241859,13153.837884799992,29896.990722899995,53290.67119416 2025-12-09,00:57:41.000,343,11138316,7285,0,1765241860,13153.777258009992,31741.762142160005,53290.615297200005 2025-12-09,00:57:42.000,343,11138342,7484,0,1765241861,13153.817675869992,23901.360250530008,53290.566387360006 2025-12-09,00:57:43.000,343,11138224,7445,0,1765241862,13153.817675869992,28513.50027258,53290.64324568 2025-12-09,00:57:44.000,343,11138364,7085,0,1765241863,13153.790730629997,35431.46006154,53290.62228432 2025-12-09,00:57:45.000,343,11138275,7965,0,1765241864,13153.770521699997,25746.195111959998,53290.57337448 2025-12-09,00:57:47.000,343,11138283,8005,0,1765241866,13153.810939559997,28513.465026930004,53290.65721992001 2025-12-09,00:57:48.000,343,11138304,7005,0,1765241867,13153.864830040002,29897.040066810005,53290.75503960001 2025-12-09,00:57:49.000,343,11138196,7125,0,1765241868,13153.831148489997,29897.11055811,53290.63625856001 2025-12-09,00:57:50.000,343,11138330,7325,0,1765241869,13153.885038970002,33125.37242769,53290.62927144 2025-12-09,00:57:51.000,343,11138336,7445,0,1765241870,13153.878302659992,32203.071307620005,53290.720104 2025-12-09,00:57:52.000,343,11138276,7165,0,1765241871,13153.925456830002,30819.482169480005,53290.68516840001 2025-12-09,00:57:53.000,343,11138226,7484,0,1765241872,13153.878302659992,27129.854741400006,53290.713116880004 2025-12-09,00:57:54.000,343,11138284,7285,0,1765241873,13153.918720519992,32203.078356750004,53290.720104 2025-12-09,00:57:55.000,343,11138305,7645,0,1765241874,13153.925456830002,31280.67854886,53290.70612976001 2025-12-09,00:57:56.000,343,11138332,7085,0,1765241875,13153.932193139997,30358.299888359994,53290.63625856001 2025-12-09,00:57:58.000,343,11138275,7845,0,1765241877,13153.965874690002,31741.853780849997,53290.69215552 2025-12-09,00:57:59.000,343,11138293,7845,0,1765241878,13154.019765169993,24823.851697110003,53290.65721992001 2025-12-09,00:58:00.000,343,11138223,7805,0,1765241879,13154.019765169993,25746.286750650004,53290.6502328 2025-12-09,00:58:01.000,343,11138311,7725,0,1765241880,13154.026501480002,26207.405589600006,53290.69215552 2025-12-09,00:58:02.000,343,11138241,7685,0,1765241881,13154.046710410003,27591.015875130004,53290.713116880004 2025-12-09,00:58:03.000,343,11138227,7605,0,1765241882,13154.073655649998,28974.682553699997,53290.713116880004 2025-12-09,00:58:04.000,343,11138249,7765,0,1765241883,13154.093864579998,31741.860829979996,53290.69914264 2025-12-09,00:58:05.000,343,11138302,7484,0,1765241884,13154.134282439998,29897.08941072,53290.65721992001 2025-12-09,00:58:06.000,343,11138284,7525,0,1765241885,13154.114073509998,30358.25054445,53290.664207040005 2025-12-09,00:58:07.000,343,11138290,7484,0,1765241886,13154.188172919989,32203.155897179997,53290.67119416 2025-12-09,00:58:09.000,343,11138266,7165,0,1765241888,13154.215118159998,30819.475120350005,53290.68516840001 2025-12-09,00:58:10.000,343,11138011,7845,0,1765241889,13154.221854469994,28513.465026930004,53290.63625856001 2025-12-09,00:58:11.000,343,11138111,8005,0,1765241890,13154.255536019999,24362.662366860008,53290.664207040005 2025-12-09,00:58:12.000,343,11138276,7365,0,1765241891,13154.228590779989,28974.689602829996,53290.664207040005 2025-12-09,00:58:13.000,343,11138268,7445,0,1765241892,13154.235327089998,29435.864834820008,53290.69914264 2025-12-09,00:58:14.000,343,11138204,7365,0,1765241893,13154.262272329994,25746.251505000007,53290.76901384 2025-12-09,00:58:15.000,343,11138251,7885,0,1765241894,13154.269008639989,28974.703701089995,53290.76202672 2025-12-09,00:58:16.000,343,11138264,7405,0,1765241895,13154.262272329994,30358.335134010005,53290.7899752 2025-12-09,00:58:17.000,343,11138293,8005,0,1765241896,13154.269008639989,29897.117607239998,53290.74805248 2025-12-09,00:58:18.000,343,11138234,7205,0,1765241897,13154.309426499989,29897.054165070003,53290.7899752 2025-12-09,00:58:20.000,343,11138275,7525,0,1765241899,13154.295953879999,31280.68559799,53290.80394944001 2025-12-09,00:58:21.000,343,11138287,7885,0,1765241900,13154.289217569989,30819.580857299996,53290.75503960001 2025-12-09,00:58:22.000,343,11138201,7805,0,1765241901,13154.336371739999,30819.559709909998,53290.7899752 2025-12-09,00:58:23.000,343,11138297,7565,0,1765241902,13154.302690189994,28052.303893200005,53290.782988080005 2025-12-09,00:58:24.000,343,11138308,7445,0,1765241903,13154.289217569989,29897.181049410006,53290.74106536 2025-12-09,00:58:25.000,343,11138223,7845,0,1765241904,13154.289217569989,26207.539523069994,53290.734078240006 2025-12-09,00:58:26.000,343,11138323,7925,0,1765241905,13154.289217569989,28052.34618798,53290.82491080001 2025-12-09,00:58:27.000,343,11138156,7085,0,1765241906,13154.289217569989,28513.52141997,53290.72709112001 2025-12-09,00:58:28.000,343,11138202,7365,0,1765241907,13154.32963542999,34047.92731644001,53290.75503960001 2025-12-09,00:58:29.000,343,11138251,7885,0,1765241908,13154.282481259994,33125.626196369994,53290.72709112001 2025-12-09,00:58:31.000,343,11138200,7245,0,1765241910,13154.295953879999,25285.139715180005,53290.664207040005 2025-12-09,00:58:32.000,343,11138208,7405,0,1765241911,13154.32963542999,33125.7037368,53290.713116880004 2025-12-09,00:58:33.000,343,11138276,7285,0,1765241912,13154.336371739999,31742.030009099995,53290.8598464 2025-12-09,00:58:34.000,343,11138315,7765,0,1765241913,13154.282481259994,26207.62411263,53290.734078240006 2025-12-09,00:58:35.000,343,11138280,7525,0,1765241914,13154.34984435999,33125.57685246,53290.74106536 2025-12-09,00:58:36.000,343,11138255,7885,0,1765241915,13154.289217569989,27591.23439816,53290.75503960001 2025-12-09,00:58:37.000,343,11138238,7245,0,1765241916,13154.302690189994,35892.839718300005,53290.72709112001 2025-12-09,00:58:38.000,343,11138193,7645,0,1765241917,13154.316162809999,29436.041063070006,53290.734078240006 2025-12-09,00:58:39.000,343,11138238,7365,0,1765241918,13154.316162809999,33125.5627542,53290.734078240006 2025-12-09,00:58:40.000,343,11138282,7245,0,1765241919,13154.336371739999,27591.23439816,53290.68516840001 2025-12-09,00:58:42.000,343,11138150,7365,0,1765241921,13154.343108049994,32664.324080039994,53290.81093656 2025-12-09,00:58:43.000,343,11138126,7685,0,1765241922,13154.34984435999,32203.141798919998,53290.720104 2025-12-09,00:58:44.000,343,11138154,7205,0,1765241923,13154.37005328999,28974.767143260004,53290.720104 2025-12-09,00:58:45.000,343,11138328,7365,0,1765241924,13154.39699853,28052.35323711,53290.75503960001 2025-12-09,00:58:46.000,343,11138303,7925,0,1765241925,13154.41047114999,31280.741991029994,53290.75503960001 2025-12-09,00:58:47.000,343,11138385,7725,0,1765241926,13154.45088900999,30358.313986620007,53290.74106536 2025-12-09,00:58:48.000,343,11138325,7845,0,1765241927,13154.41047114999,27591.06521904,53290.76901384 2025-12-09,00:58:49.000,343,11138287,7845,0,1765241928,13154.43741639,32664.309981779996,53290.76202672 2025-12-09,00:58:50.000,343,11138276,7325,0,1765241929,13154.45088900999,26207.46198264,53290.76202672 2025-12-09,00:58:51.000,343,11138282,7325,0,1765241930,13154.49804318,33586.73093706,53290.76901384 2025-12-09,00:58:53.000,343,11138305,7885,0,1765241932,13154.524988419995,32203.000816319996,53290.83888504 2025-12-09,00:58:54.000,343,11138314,7165,0,1765241933,13154.49804318,33586.53356142,53290.80394944001 2025-12-09,00:58:55.000,343,11138232,7445,0,1765241934,13154.484570559995,28513.366339109998,53290.74805248 2025-12-09,00:58:56.000,343,11138277,7885,0,1765241935,13154.53172472999,28052.162910600004,53290.75503960001 2025-12-09,00:58:57.000,343,11138356,7205,0,1765241936,13154.51151579999,31741.83263346,53290.81093656 2025-12-09,00:58:58.000,343,11138220,7245,0,1765241937,13154.55866997,28052.275696679993,53290.81792368 2025-12-09,00:58:59.000,343,11138239,7565,0,1765241938,13154.585615209995,32664.197195700006,53290.86683352 2025-12-09,00:59:00.000,343,11138331,7805,0,1765241939,13154.605824139995,26207.32100004,53290.734078240006 2025-12-09,00:59:01.000,343,11138261,7805,0,1765241940,13154.63276937999,27129.727857060003,53290.81792368 2025-12-09,00:59:02.000,343,11138321,7685,0,1765241941,13154.646241999995,31280.523468,53290.831897920005 2025-12-09,00:59:04.000,343,11138248,7125,0,1765241943,13154.63950569,32202.888030240007,53290.86683352 2025-12-09,00:59:05.000,343,11138230,7245,0,1765241944,13154.67992355,32663.999820059995,53290.901769120006 2025-12-09,00:59:06.000,343,11138325,7805,0,1765241945,13154.666450929995,34047.744039059995,53290.94369184001 2025-12-09,00:59:07.000,343,11138344,7365,0,1765241946,13154.63276937999,35431.35432459001,53290.75503960001 2025-12-09,00:59:08.000,343,11138181,7725,0,1765241947,13154.65297830999,28974.449932410003,53290.83888504 2025-12-09,00:59:09.000,343,11138274,7205,0,1765241948,13154.65971462,31741.64935608,53290.82491080001 2025-12-09,00:59:10.000,343,11138265,7885,0,1765241949,13154.65297830999,30358.032021420004,53290.8598464 2025-12-09,00:59:11.000,343,11138288,7085,0,1765241950,13154.646241999995,30819.249548189997,53290.85285928001 2025-12-09,00:59:12.000,343,11138294,7325,0,1765241951,13154.646241999995,26668.46098638,53290.8598464 2025-12-09,00:59:13.000,343,11138202,7325,0,1765241952,13154.686659859995,26668.510330289995,53290.901769120006 2025-12-09,00:59:15.000,343,11138299,7645,0,1765241954,13154.706868789995,28513.211258249998,53290.79696232 2025-12-09,00:59:16.000,343,11138279,7645,0,1765241955,13154.686659859995,26207.201164829996,53290.782988080005 2025-12-09,00:59:17.000,343,11138339,7845,0,1765241956,13154.65297830999,31280.438878440007,53290.929717600004 2025-12-09,00:59:18.000,343,11138293,7925,0,1765241957,13154.666450929995,30819.20725341,53290.93670472 2025-12-09,00:59:19.000,343,11138240,7365,0,1765241958,13154.69339616999,24362.500236869993,53290.7899752 2025-12-09,00:59:20.000,343,11138345,7845,0,1765241959,13154.69339616999,27129.622120109998,53290.93670472 2025-12-09,00:59:21.000,343,11138384,7245,0,1765241960,13154.69339616999,33586.498315770004,53290.86683352 2025-12-09,00:59:22.000,343,11138269,7845,0,1765241961,13154.706868789995,30819.242499059997,53290.88779488 2025-12-09,00:59:23.000,343,11138172,7245,0,1765241962,13154.686659859995,27590.832597750006,53290.929717600004 2025-12-09,00:59:24.000,343,11138366,7325,0,1765241963,13154.71360509999,32202.683605469996,53290.88779488 2025-12-09,00:59:26.000,343,11138191,7885,0,1765241965,13154.72034141,31280.21330628,53290.87382064001 2025-12-09,00:59:27.000,343,11138239,7605,0,1765241966,13154.727077719996,29896.701708570006,53290.90875624 2025-12-09,00:59:28.000,343,11138213,7805,0,1765241967,13154.747286649996,32202.556721130008,53290.91574336 2025-12-09,00:59:29.000,343,11138188,7365,0,1765241968,13154.72034141,29896.574824230003,53290.99260168001 2025-12-09,00:59:30.000,343,11138201,8205,0,1765241969,13154.747286649996,25284.589883039996,53290.901769120006 2025-12-09,00:59:31.000,343,11138201,7845,0,1765241970,13154.74055034,32202.458033310002,53290.90875624 2025-12-09,00:59:32.000,343,11138323,7885,0,1765241971,13154.767495579996,31280.086421939995,53290.901769120006 2025-12-09,00:59:33.000,343,11138305,7805,0,1765241972,13154.794440819991,30818.826600390006,53290.97862744 2025-12-09,00:59:34.000,343,11138287,7925,0,1765241973,13154.82138606,31741.17706437,53290.94369184001 2025-12-09,00:59:35.000,343,11138258,7325,0,1765241974,13154.794440819991,25745.553641129998,53290.97164032001 2025-12-09,00:59:37.000,343,11138131,7725,0,1765241976,13154.828122369996,28973.914198529994,53290.950678960005 2025-12-09,00:59:38.000,343,11138117,7484,0,1765241977,13154.80117713,30357.453992759998,53290.90875624 2025-12-09,00:59:39.000,343,11138094,7325,0,1765241978,13154.80117713,27129.079337100004,53290.880807760004 2025-12-09,00:59:40.000,343,11138110,7405,0,1765241979,13154.807913439996,32663.47818444,53290.93670472 2025-12-09,00:59:41.000,343,11138243,8085,0,1765241980,13154.834858679991,32663.323103579998,53290.92273048001 2025-12-09,00:59:42.000,343,11138324,7205,0,1765241981,13154.84159499,34508.17206327,53290.929717600004 2025-12-09,00:59:43.000,343,11138252,7445,0,1765241982,13154.787704509996,28512.605033069995,53290.9646532 2025-12-09,00:59:44.000,343,11138301,7965,0,1765241983,13154.787704509996,29896.13777817,53290.90875624 2025-12-09,00:59:45.000,343,11138211,8045,0,1765241984,13154.834858679991,32663.29490706,53290.89478200001 2025-12-09,00:59:46.000,343,11138260,7285,0,1765241985,13154.807913439996,27128.924256240003,53290.90875624 2025-12-09,00:59:48.000,343,11138220,7525,0,1765241987,13154.787704509996,27590.198176050006,53290.91574336 2025-12-09,00:59:49.000,343,11138258,7365,0,1765241988,13154.76075927,31279.748063699997,53290.8598464 2025-12-09,00:59:50.000,343,11138249,7805,0,1765241989,13154.794440819991,25745.250528539997,53290.90875624 2025-12-09,00:59:51.000,343,11138266,7085,0,1765241990,13154.767495579996,31740.810509610004,53290.86683352 2025-12-09,00:59:52.000,343,11138339,7765,0,1765241991,13154.74055034,32663.189170109996,53290.97862744 2025-12-09,00:59:53.000,343,11138205,7765,0,1765241992,13154.7809682,30818.326112159993,53291.01356304 2025-12-09,00:59:54.000,343,11138143,7845,0,1765241993,13154.75402295999,31279.55068806,53290.88779488 2025-12-09,00:59:55.000,343,11138235,7925,0,1765241994,13154.75402295999,23439.282729900006,53290.845872159996 2025-12-09,00:59:56.000,343,11138184,7325,0,1765241995,13154.71360509999,29434.793367060003,53290.98561456 2025-12-09,00:59:57.000,343,11138258,7125,0,1765241996,13154.75402295999,30818.340210420007,53290.831897920005 2025-12-09,00:59:59.000,343,11138372,7325,0,1765241998,13154.71360509999,33585.55373235,53290.929717600004 2025-12-09,01:00:00.000,343,11138245,7845,0,1765241999,13154.666450929995,28512.37946091,53290.89478200001 2025-12-09,01:00:01.000,343,11138247,7885,0,1765242000,13154.70013248,30357.172027559995,53290.91574336 2025-12-09,01:00:02.000,343,11138269,7765,0,1765242001,13154.686659859995,27589.916210850002,53290.88779488 2025-12-09,01:00:03.000,343,11138290,7365,0,1765242002,13154.67318723999,27590.014898669993,53290.92273048001 2025-12-09,01:00:04.000,343,11138255,7685,0,1765242003,13154.686659859995,29434.65943359,53290.90875624 2025-12-09,01:00:05.000,343,11138242,7605,0,1765242004,13154.71360509999,29434.765170540006,53290.91574336 2025-12-09,01:00:06.000,343,11138329,7845,0,1765242005,13154.67318723999,29434.786317930004,53290.999588800005 2025-12-09,01:00:07.000,343,11138319,7965,0,1765242006,13154.65971462,30357.157929299996,53290.94369184001 2025-12-09,01:00:08.000,343,11138225,7725,0,1765242007,13154.61929676,33124.2939108,53290.86683352 2025-12-09,01:00:10.000,343,11138229,7805,0,1765242009,13154.565406279995,27590.043095190005,53290.929717600004 2025-12-09,01:00:11.000,343,11138290,7365,0,1765242010,13154.59235151999,32201.943446820005,53290.98561456 2025-12-09,01:00:12.000,343,11138274,7685,0,1765242011,13154.65297830999,29434.772219670005,53290.90875624 2025-12-09,01:00:13.000,343,11138230,7445,0,1765242012,13154.63276937999,28051.22537631,53290.90875624 2025-12-09,01:00:14.000,343,11138212,7484,0,1765242013,13154.61256044999,31740.87395178,53290.93670472 2025-12-09,01:00:15.000,343,11138240,7645,0,1765242014,13154.61256044999,24822.893015430003,53290.97862744 2025-12-09,01:00:16.000,343,11138325,7925,0,1765242015,13154.59235151999,31279.536589800002,53290.89478200001 2025-12-09,01:00:17.000,343,11138313,7765,0,1765242016,13154.5788789,28512.442903079995,53290.91574336 2025-12-09,01:00:18.000,343,11138330,7245,0,1765242017,13154.59235151999,26667.699680339996,53290.845872159996 2025-12-09,01:00:19.000,343,11138320,7405,0,1765242018,13154.5788789,37736.35639242,53290.88779488 2025-12-09,01:00:21.000,343,11138313,7925,0,1765242020,13154.59235151999,31740.70477266,53290.82491080001 2025-12-09,01:00:22.000,343,11138270,7325,0,1765242021,13154.5788789,30818.333161290007,53290.82491080001 2025-12-09,01:00:23.000,343,11138338,7325,0,1765242022,13154.57214258999,28051.23947457,53290.83888504 2025-12-09,01:00:24.000,343,11138222,7405,0,1765242023,13154.545197349995,27590.08538997,53290.86683352 2025-12-09,01:00:25.000,343,11138264,7565,0,1765242024,13154.51825211,26667.66443469,53290.87382064001 2025-12-09,01:00:26.000,343,11138331,7565,0,1765242025,13154.484570559995,28051.22537631,53290.89478200001 2025-12-09,01:00:27.000,343,11138294,7405,0,1765242026,13154.504779489995,28051.23947457,53290.845872159996 2025-12-09,01:00:28.000,343,11138290,7085,0,1765242027,13154.524988419995,30818.333161290007,53290.86683352 2025-12-09,01:00:29.000,343,11138255,7725,0,1765242028,13154.53172472999,33124.42784427,53290.9646532 2025-12-09,01:00:30.000,343,11138335,7885,0,1765242029,13154.49804318,29896.003844699997,53290.93670472 2025-12-09,01:00:32.000,343,11138218,7205,0,1765242031,13154.51825211,33124.498335569995,53290.82491080001 2025-12-09,01:00:33.000,343,11138272,7565,0,1765242032,13154.49804318,29895.96154992,53290.85285928001 2025-12-09,01:00:34.000,343,11138380,7325,0,1765242033,13154.524988419995,30818.389554330002,53290.82491080001 2025-12-09,01:00:35.000,343,11138317,7805,0,1765242034,13154.524988419995,28512.358313520002,53290.86683352 2025-12-09,01:00:36.000,343,11138261,7765,0,1765242035,13154.51151579999,30818.40365259,53290.8598464 2025-12-09,01:00:37.000,343,11138364,7565,0,1765242036,13154.53846104,30818.40365259,53290.901769120006 2025-12-09,01:00:38.000,343,11138177,7685,0,1765242037,13154.53846104,34507.967638500006,53290.929717600004 2025-12-09,01:00:39.000,343,11138167,7565,0,1765242038,13154.55193365999,35891.52858011999,53290.83888504 2025-12-09,01:00:40.000,343,11138362,7445,0,1765242039,13154.49130686999,26667.572796000008,53290.85285928001 2025-12-09,01:00:41.000,343,11138206,7365,0,1765242040,13154.49130686999,25283.976608729994,53290.950678960005 2025-12-09,01:00:43.000,343,11138300,7285,0,1765242042,13154.545197349995,28051.183081530005,53290.831897920005 2025-12-09,01:00:44.000,343,11138285,8045,0,1765242043,13154.49130686999,29896.010893829996,53290.831897920005 2025-12-09,01:00:45.000,343,11138310,7525,0,1765242044,13154.53172472999,33124.2939108,53290.90875624 2025-12-09,01:00:46.000,343,11138302,7484,0,1765242045,13154.49804318,28973.568791159996,53290.92273048001 2025-12-09,01:00:47.000,343,11138297,7805,0,1765242046,13154.55866997,28051.204228920004,53290.94369184001 2025-12-09,01:00:48.000,343,11138265,7805,0,1765242047,13154.49804318,31740.634281360006,53290.901769120006 2025-12-09,01:00:49.000,343,11138338,7405,0,1765242048,13154.47783425,28512.4006083,53290.88779488 2025-12-09,01:00:50.000,343,11138327,7685,0,1765242049,13154.484570559995,27128.755077120004,53290.90875624 2025-12-09,01:00:51.000,343,11138264,7405,0,1765242050,13154.45762532,29895.926304270004,53290.950678960005 2025-12-09,01:00:52.000,343,11138293,8085,0,1765242051,13154.45762532,32663.069334900007,53290.880807760004 2025-12-09,01:00:54.000,343,11138290,7325,0,1765242053,13154.45088900999,27589.895063460004,53290.880807760004 2025-12-09,01:00:55.000,343,11138369,7885,0,1765242054,13154.444152699994,32201.85180813,53290.90875624 2025-12-09,01:00:56.000,343,11138217,7805,0,1765242055,13154.484570559995,31279.480196760007,53290.85285928001 2025-12-09,01:00:57.000,343,11138316,7165,0,1765242056,13154.47109793999,26667.523452089998,53290.93670472 2025-12-09,01:00:58.000,343,11138295,7805,0,1765242057,13154.49804318,28973.448955950007,53290.81093656 2025-12-09,01:00:59.000,343,11138314,7405,0,1765242058,13154.49130686999,23900.373372329996,53290.87382064001 2025-12-09,01:01:00.000,343,11138251,8085,0,1765242059,13154.43068007999,30818.25562086,53290.80394944001 2025-12-09,01:01:01.000,343,11138297,7765,0,1765242060,13154.47783425,27128.64229104,53290.89478200001 2025-12-09,01:01:02.000,343,11138283,7765,0,1765242061,13154.464361629995,30818.276768249998,53290.90875624 2025-12-09,01:01:03.000,343,11138359,7805,0,1765242062,13154.47109793999,30818.192178690006,53290.91574336 2025-12-09,01:01:05.000,343,11138249,7605,0,1765242064,13154.45088900999,29434.645335330002,53290.880807760004 2025-12-09,01:01:06.000,343,11138299,7365,0,1765242065,13154.51151579999,26667.544599479996,53290.94369184001 2025-12-09,01:01:07.000,343,11138168,7525,0,1765242066,13154.47109793999,28512.273723959996,53290.91574336 2025-12-09,01:01:08.000,343,11138236,7165,0,1765242067,13154.464361629995,29895.841714709997,53290.81792368 2025-12-09,01:01:09.000,343,11138343,7685,0,1765242068,13154.43741639,28512.196183530003,53290.85285928001 2025-12-09,01:01:10.000,343,11138313,7805,0,1765242069,13154.43068007999,28973.37141552,53290.85285928001 2025-12-09,01:01:11.000,343,11138286,7405,0,1765242070,13154.43068007999,25283.962510469995,53290.80394944001 2025-12-09,01:01:12.000,343,11138273,7805,0,1765242071,13154.45762532,28512.301920480008,53290.88779488 2025-12-09,01:01:13.000,343,11138222,7205,0,1765242072,13154.464361629995,29434.610089680005,53290.76901384 2025-12-09,01:01:14.000,343,11138119,8005,0,1765242073,13154.43741639,30818.135785649996,53290.80394944001 2025-12-09,01:01:16.000,343,11138209,7685,0,1765242075,13154.423943769994,30818.149883909995,53290.85285928001 2025-12-09,01:01:17.000,343,11138166,7245,0,1765242076,13154.45088900999,28512.266674829996,53290.89478200001 2025-12-09,01:01:18.000,343,11138087,7765,0,1765242077,13154.41720746,30818.142834779996,53290.88779488 2025-12-09,01:01:19.000,343,11138123,7565,0,1765242078,13154.41720746,33585.328160189994,53290.82491080001 2025-12-09,01:01:20.000,343,11138146,7405,0,1765242079,13154.43068007999,27128.691634949995,53290.90875624 2025-12-09,01:01:21.000,343,11138269,7965,0,1765242080,13154.43068007999,28512.132741359994,53290.93670472 2025-12-09,01:01:22.000,343,11138329,7805,0,1765242081,13154.43741639,30818.185129560006,53290.90875624 2025-12-09,01:01:23.000,343,11138224,7525,0,1765242082,13154.45088900999,31740.55674093,53290.82491080001 2025-12-09,01:01:24.000,343,11138324,7484,0,1765242083,13154.464361629995,30818.072343480002,53290.81093656 2025-12-09,01:01:25.000,343,11138307,8165,0,1765242084,13154.41720746,32201.717874659997,53290.85285928001 2025-12-09,01:01:27.000,343,11138231,7765,0,1765242086,13154.39026221999,25744.982661600006,53290.86683352 2025-12-09,01:01:28.000,343,11138276,7445,0,1765242087,13154.504779489995,27589.641294779998,53290.7899752 2025-12-09,01:01:29.000,343,11138324,7365,0,1765242088,13154.43741639,29895.750076020006,53290.91574336 2025-12-09,01:01:30.000,343,11138322,7484,0,1765242089,13154.423943769994,29895.771223410004,53290.92273048001 2025-12-09,01:01:31.000,343,11138261,7885,0,1765242090,13154.43068007999,34046.454048269996,53290.831897920005 2025-12-09,01:01:32.000,343,11138272,7165,0,1765242091,13154.45762532,29895.757125150005,53290.87382064001 2025-12-09,01:01:33.000,343,11138141,7725,0,1765242092,13154.41047114999,32201.710825529997,53290.86683352 2025-12-09,01:01:34.000,343,11138268,7365,0,1765242093,13154.464361629995,30356.96760279,53290.87382064001 2025-12-09,01:01:35.000,343,11138295,8005,0,1765242094,13154.43068007999,26206.17904098,53290.76901384 2025-12-09,01:01:36.000,343,11138314,7484,0,1765242095,13154.39699853,29434.52550012,53290.76202672 2025-12-09,01:01:38.000,343,11138250,7205,0,1765242097,13154.43741639,28973.36436639,53290.83888504 2025-12-09,01:01:39.000,343,11138338,7245,0,1765242098,13154.47109793999,27589.77522825,53290.87382064001 2025-12-09,01:01:40.000,343,11138259,8005,0,1765242099,13154.444152699994,27128.585898000005,53290.81093656 2025-12-09,01:01:41.000,343,11138266,7165,0,1765242100,13154.49130686999,34046.44699914,53290.782988080005 2025-12-09,01:01:42.000,343,11138318,7484,0,1765242101,13154.484570559995,25283.793331349996,53290.76202672 2025-12-09,01:01:43.000,343,11138341,7725,0,1765242102,13154.43741639,36352.485289079996,53290.845872159996 2025-12-09,01:01:44.000,343,11138250,7205,0,1765242103,13154.45762532,30357.016946699994,53290.80394944001 2025-12-09,01:01:45.000,343,11138298,7845,0,1765242104,13154.53172472999,27128.663438429998,53290.76202672 2025-12-09,01:01:46.000,343,11138279,7885,0,1765242105,13154.444152699994,29434.65238446,53290.81093656 2025-12-09,01:01:47.000,343,11138263,7845,0,1765242106,13154.444152699994,25745.06020203,53290.8598464 2025-12-09,01:01:49.000,343,11138233,7765,0,1765242108,13154.43741639,28973.463054210006,53290.7899752 2025-12-09,01:01:50.000,343,11138248,7245,0,1765242109,13154.45088900999,34046.70781695,53290.82491080001 2025-12-09,01:01:51.000,343,11138382,7645,0,1765242110,13154.43741639,32201.82361161,53290.82491080001 2025-12-09,01:01:52.000,343,11138231,7805,0,1765242111,13154.47783425,31740.662477880003,53290.782988080005 2025-12-09,01:01:53.000,343,11138282,7565,0,1765242112,13154.484570559995,26667.48820644,53290.782988080005 2025-12-09,01:01:54.000,343,11138334,7205,0,1765242113,13154.464361629995,31279.367410680003,53290.720104 2025-12-09,01:01:55.000,343,11138246,7565,0,1765242114,13154.53172472999,27589.880965200005,53290.782988080005 2025-12-09,01:01:56.000,343,11138246,7245,0,1765242115,13154.49804318,30356.988750179997,53290.77600096001 2025-12-09,01:01:57.000,343,11138319,7805,0,1765242116,13154.545197349995,31740.591986579995,53290.75503960001 2025-12-09,01:01:58.000,343,11138300,7285,0,1765242117,13154.464361629995,28512.308969610007,53290.80394944001 2025-12-09,01:02:00.000,343,11138359,8005,0,1765242119,13154.423943769994,30818.276768249998,53290.74106536 2025-12-09,01:02:01.000,343,11138345,7765,0,1765242120,13154.45088900999,28973.53354551,53290.80394944001 2025-12-09,01:02:02.000,343,11138257,7685,0,1765242121,13154.464361629995,30818.213326080004,53290.68516840001 2025-12-09,01:02:03.000,343,11138258,7245,0,1765242122,13154.45088900999,29434.67353185,53290.831897920005 2025-12-09,01:02:04.000,343,11138309,7725,0,1765242123,13154.41047114999,28051.105541099998,53290.7899752 2025-12-09,01:02:05.000,343,11138305,7645,0,1765242124,13154.39026221999,24822.76613109,53290.70612976001 2025-12-09,01:02:06.000,343,11138230,7165,0,1765242125,13154.45762532,29434.715826629996,53290.63625856001 2025-12-09,01:02:07.000,343,11138322,7405,0,1765242126,13154.45088900999,29895.933353400003,53290.713116880004 2025-12-09,01:02:08.000,343,11138166,7565,0,1765242127,13154.43741639,29434.65943359,53290.74106536 2025-12-09,01:02:09.000,343,11138363,7685,0,1765242128,13154.43741639,26667.558697739994,53290.68516840001 2025-12-09,01:02:11.000,343,11138307,7645,0,1765242130,13154.47783425,25745.1941355,53290.76202672 2025-12-09,01:02:12.000,343,11138247,7925,0,1765242131,13154.524988419995,29434.67353185,53290.720104 2025-12-09,01:02:13.000,343,11138390,7285,0,1765242132,13154.464361629995,28973.51944725,53290.713116880004 2025-12-09,01:02:14.000,343,11138297,7885,0,1765242133,13154.47783425,28973.427808559994,53290.67119416 2025-12-09,01:02:15.000,343,11138325,7925,0,1765242134,13154.484570559995,28973.54059464,53290.74805248 2025-12-09,01:02:16.000,343,11138343,7484,0,1765242135,13154.49804318,28973.463054210006,53290.69215552 2025-12-09,01:02:17.000,343,11138324,7365,0,1765242136,13154.484570559995,28051.105541099998,53290.70612976001 2025-12-09,01:02:18.000,343,11138258,7445,0,1765242137,13154.47783425,29895.95450079,53290.713116880004 2025-12-09,01:02:19.000,343,11138260,7484,0,1765242138,13154.49804318,28512.273723959996,53290.72709112001 2025-12-09,01:02:20.000,343,11138345,7845,0,1765242139,13154.47109793999,34046.55978522,53290.678181279996 2025-12-09,01:02:22.000,343,11138402,7405,0,1765242141,13154.504779489995,28973.561742029997,53290.75503960001 2025-12-09,01:02:23.000,343,11138319,7965,0,1765242142,13154.464361629995,27589.986702149996,53290.70612976001 2025-12-09,01:02:24.000,343,11138303,8005,0,1765242143,13154.51151579999,29895.97564818,53290.72709112001 2025-12-09,01:02:25.000,343,11138365,7885,0,1765242144,13154.464361629995,31740.70477266,53290.678181279996 2025-12-09,01:02:26.000,343,11138213,7805,0,1765242145,13154.49804318,28973.456005080006,53290.63625856001 2025-12-09,01:02:27.000,343,11138281,7565,0,1765242146,13154.51151579999,28973.427808559994,53290.57337448 2025-12-09,01:02:28.000,343,11138237,7484,0,1765242147,13154.49804318,30818.135785649996,53290.664207040005 2025-12-09,01:02:29.000,343,11138245,7845,0,1765242148,13154.49804318,31740.613133969993,53290.53145176 2025-12-09,01:02:30.000,343,11138322,7325,0,1765242149,13154.47783425,33585.4479954,53290.664207040005 2025-12-09,01:02:31.000,343,11138359,8005,0,1765242150,13154.55193365999,31740.68362527,53290.64324568 2025-12-09,01:02:33.000,343,11138351,7845,0,1765242152,13154.55193365999,34046.55978522,53290.615297200005 2025-12-09,01:02:34.000,343,11138241,7845,0,1765242153,13154.51825211,31279.423803719998,53290.63625856001 2025-12-09,01:02:35.000,343,11138349,7805,0,1765242154,13154.49804318,28973.51944725,53290.69215552 2025-12-09,01:02:36.000,343,11138347,7605,0,1765242155,13154.504779489995,28512.196183530003,53290.615297200005 2025-12-09,01:02:37.000,343,11138300,7445,0,1765242156,13154.51151579999,30818.192178690006,53290.6502328 2025-12-09,01:02:38.000,343,11138219,7685,0,1765242157,13154.51151579999,31740.641330490005,53290.64324568 2025-12-09,01:02:39.000,343,11138322,7365,0,1765242158,13154.524988419995,30357.045143220006,53290.69914264 2025-12-09,01:02:40.000,343,11138348,7725,0,1765242159,13154.51825211,29895.940402530003,53290.74106536 2025-12-09,01:02:41.000,343,11138070,7605,0,1765242160,13154.53846104,30357.045143220006,53290.74106536 2025-12-09,01:02:42.000,343,11138266,7445,0,1765242161,13154.51151579999,34969.072379189995,53290.70612976001 2025-12-09,01:02:44.000,343,11138298,7285,0,1765242163,13154.504779489995,37736.088525479994,53290.68516840001 2025-12-09,01:02:45.000,343,11138303,7805,0,1765242164,13154.49804318,35430.14892336,53290.69215552 2025-12-09,01:02:46.000,343,11138267,7685,0,1765242165,13154.51825211,27589.895063460004,53290.74805248 2025-12-09,01:02:47.000,343,11138213,7925,0,1765242166,13154.524988419995,29895.912206010005,53290.615297200005 2025-12-09,01:02:48.000,343,11138267,7845,0,1765242167,13154.545197349995,28512.266674829996,53290.62927144 2025-12-09,01:02:49.000,343,11138259,7805,0,1765242168,13154.565406279995,27589.93735824,53290.69914264 2025-12-09,01:02:50.000,343,11138309,7885,0,1765242169,13154.53846104,28512.266674829996,53290.6502328 2025-12-09,01:02:51.000,343,11138333,7805,0,1765242170,13154.545197349995,32201.83066074,53290.62927144 2025-12-09,01:02:52.000,343,11138281,7885,0,1765242171,13154.524988419995,29434.645335330002,53290.615297200005 2025-12-09,01:02:53.000,343,11138248,7445,0,1765242172,13154.47783425,32201.809513350003,53290.62927144 2025-12-09,01:02:55.000,343,11138190,7445,0,1765242174,13154.45088900999,31279.452000239995,53290.678181279996 2025-12-09,01:02:56.000,343,11138328,7405,0,1765242175,13154.484570559995,31279.38855807,53290.63625856001 2025-12-09,01:02:57.000,343,11138295,7725,0,1765242176,13154.484570559995,29434.68763011,53290.664207040005 2025-12-09,01:02:58.000,343,11138336,7445,0,1765242177,13154.49130686999,28973.456005080006,53290.68516840001 2025-12-09,01:02:59.000,343,11138288,7605,0,1765242178,13154.55193365999,29895.97564818,53290.69215552 2025-12-09,01:03:00.000,343,11138259,7965,0,1765242179,13154.524988419995,34969.08647744999,53290.64324568 2025-12-09,01:03:01.000,343,11138221,7885,0,1765242180,13154.484570559995,29895.98974644,53290.58734872001 2025-12-09,01:03:02.000,343,11138195,7845,0,1765242181,13154.49804318,29895.97564818,53290.664207040005 2025-12-09,01:03:03.000,343,11138300,7245,0,1765242182,13154.51825211,28973.51944725,53290.72709112001 2025-12-09,01:03:04.000,343,11138316,7245,0,1765242183,13154.484570559995,32201.943446820005,53290.566387360006 2025-12-09,01:03:06.000,343,11138310,7285,0,1765242185,13154.484570559995,33124.20227211001,53290.58734872001 2025-12-09,01:03:07.000,343,11138286,7445,0,1765242186,13154.484570559995,26667.6432873,53290.58734872001 2025-12-09,01:03:08.000,343,11138237,7885,0,1765242187,13154.49130686999,28512.407657429998,53290.58734872001 2025-12-09,01:03:09.000,343,11138305,7805,0,1765242188,13154.484570559995,26667.65738556,53290.62228432 2025-12-09,01:03:10.000,343,11138249,7845,0,1765242189,13154.47783425,36813.998879310006,53290.615297200005 2025-12-09,01:03:11.000,343,11138259,7565,0,1765242190,13154.49130686999,32201.936397690006,53290.62228432 2025-12-09,01:03:12.000,343,11138233,7645,0,1765242191,13154.464361629995,25745.285774189993,53290.59433584 2025-12-09,01:03:13.000,343,11138271,7845,0,1765242192,13154.484570559995,26667.706729469995,53290.64324568 2025-12-09,01:03:14.000,343,11138230,7405,0,1765242193,13154.47109793999,31279.71986718,53290.57337448 2025-12-09,01:03:15.000,343,11138242,7725,0,1765242194,13154.504779489995,28512.506345250004,53290.60132296 2025-12-09,01:03:17.000,343,11138377,7765,0,1765242196,13154.464361629995,27128.987698409997,53290.545426000004 2025-12-09,01:03:18.000,343,11138298,7365,0,1765242197,13154.464361629995,31740.916246559995,53290.60132296 2025-12-09,01:03:19.000,343,11138349,8085,0,1765242198,13154.47783425,28051.380457170002,53290.58734872001 2025-12-09,01:03:20.000,343,11138280,7484,0,1765242199,13154.47109793999,26667.791319030002,53290.64324568 2025-12-09,01:03:21.000,343,11138295,7845,0,1765242200,13154.49130686999,30357.44694363,53290.615297200005 2025-12-09,01:03:22.000,343,11138284,7445,0,1765242201,13154.49804318,24823.09039107,53290.62927144 2025-12-09,01:03:23.000,343,11138329,7765,0,1765242202,13154.423943769994,32202.211313759995,53290.64324568 2025-12-09,01:03:24.000,343,11138209,7885,0,1765242203,13154.524988419995,25284.314966970007,53290.58734872001 2025-12-09,01:03:25.000,343,11138304,7484,0,1765242204,13154.47109793999,28051.507341510005,53290.58734872001 2025-12-09,01:03:26.000,343,11138314,7725,0,1765242205,13154.464361629995,28051.472095859994,53290.57337448 2025-12-09,01:03:28.000,343,11138301,7645,0,1765242207,13154.45762532,26667.925252500005,53290.57337448 2025-12-09,01:03:29.000,343,11138308,7325,0,1765242208,13154.45762532,29896.335153809996,53290.51747752001 2025-12-09,01:03:30.000,343,11138324,7445,0,1765242209,13154.45088900999,22055.968507829995,53290.58734872001 2025-12-09,01:03:31.000,343,11138254,7325,0,1765242210,13154.484570559995,34508.298947610005,53290.50350328 2025-12-09,01:03:32.000,343,11138229,8045,0,1765242211,13154.47783425,28512.71781915,53290.58734872001 2025-12-09,01:03:33.000,343,11138331,7645,0,1765242212,13154.51151579999,26667.98164554,53290.545426000004 2025-12-09,01:03:34.000,343,11138408,7205,0,1765242213,13154.504779489995,33124.76620251,53290.53145176 2025-12-09,01:03:35.000,343,11138365,8005,0,1765242214,13154.444152699994,31280.058225419998,53290.64324568 2025-12-09,01:03:36.000,343,11138301,7885,0,1765242215,13154.53172472999,26206.954445280004,53290.57337448 2025-12-09,01:03:37.000,343,11138176,7085,0,1765242216,13154.53172472999,30818.861846040003,53290.566387360006 2025-12-09,01:03:39.000,343,11138219,7725,0,1765242218,13154.45762532,31280.128716720006,53290.62927144 2025-12-09,01:03:40.000,343,11138321,7805,0,1765242219,13154.484570559995,28512.999784350002,53290.62927144 2025-12-09,01:03:41.000,343,11138402,7525,0,1765242220,13154.49130686999,31741.49427522,53290.59433584 2025-12-09,01:03:42.000,343,11138410,7605,0,1765242221,13154.444152699994,28513.140766950004,53290.60831008001 2025-12-09,01:03:43.000,343,11138293,7885,0,1765242222,13154.403734839994,29896.574824230003,53290.53145176 2025-12-09,01:03:44.000,343,11138298,7365,0,1765242223,13154.43741639,29435.420739630004,53290.64324568 2025-12-09,01:03:45.000,343,11138253,8085,0,1765242224,13154.43068007999,27129.459990119998,53290.50350328 2025-12-09,01:03:46.000,343,11138238,7565,0,1765242225,13154.41720746,29896.76515074,53290.5803616 2025-12-09,01:03:47.000,343,11138285,7805,0,1765242226,13154.34984435999,34969.95352044,53290.55241312 2025-12-09,01:03:48.000,343,11138214,7365,0,1765242227,13154.356580669999,34969.99581522,53290.53843888001 2025-12-09,01:03:50.000,343,11138285,7685,0,1765242229,13154.302690189994,28513.380437369997,53290.5803616 2025-12-09,01:03:51.000,343,11138310,7525,0,1765242230,13154.343108049994,33125.337182040006,53290.52446464 2025-12-09,01:03:52.000,343,11138304,7245,0,1765242231,13154.289217569989,27129.727857060003,53290.615297200005 2025-12-09,01:03:53.000,343,11138370,7245,0,1765242232,13154.295953879999,28513.35928998,53290.59433584 2025-12-09,01:03:54.000,343,11138289,7805,0,1765242233,13154.322899119994,25284.977585190005,53290.5803616 2025-12-09,01:03:55.000,343,11138324,7165,0,1765242234,13154.255536019999,29897.10350898,53290.59433584 2025-12-09,01:03:56.000,343,11138301,7645,0,1765242235,13154.255536019999,32203.177044569995,53290.510490399996 2025-12-09,01:03:57.000,343,11138355,7725,0,1765242236,13154.194909229998,30358.37742879,53290.60831008001 2025-12-09,01:03:58.000,343,11138247,7725,0,1765242237,13154.208381849989,28513.577813009993,53290.52446464 2025-12-09,01:03:59.000,343,11138302,7325,0,1765242238,13154.181436609993,28974.879929339993,53290.53843888001 2025-12-09,01:04:01.000,343,11138217,7845,0,1765242240,13154.235327089998,25746.611010630004,53290.50350328 2025-12-09,01:04:02.000,343,11138258,7365,0,1765242241,13154.161227679993,29436.224340450004,53290.58734872001 2025-12-09,01:04:03.000,343,11138363,7845,0,1765242242,13154.167963989988,26669.165899379994,53290.53145176 2025-12-09,01:04:04.000,343,11138266,7405,0,1765242243,13154.093864579998,28975.084354110004,53290.55940024001 2025-12-09,01:04:05.000,343,11138295,8085,0,1765242244,13154.114073509998,28052.712742739997,53290.55940024001 2025-12-09,01:04:06.000,343,11138308,7165,0,1765242245,13154.087128269988,32664.718831320002,53290.51747752001 2025-12-09,01:04:07.000,343,11138290,7525,0,1765242246,13154.093864579998,33587.245523549995,53290.496516160005 2025-12-09,01:04:08.000,343,11138209,7765,0,1765242247,13154.080391959993,30820.102492920007,53290.52446464 2025-12-09,01:04:09.000,343,11138333,7805,0,1765242248,13154.006292550002,28514.14879254,53290.510490399996 2025-12-09,01:04:10.000,343,11138296,7525,0,1765242249,13154.013028859998,29897.780225459996,53290.50350328 2025-12-09,01:04:12.000,343,11138244,7245,0,1765242251,13153.932193139997,33126.21832329,53290.45459344 2025-12-09,01:04:13.000,343,11138192,7365,0,1765242252,13153.932193139997,31281.538542719994,53290.43363208 2025-12-09,01:04:14.000,343,11138315,7965,0,1765242253,13153.925456830002,25285.908070350008,53290.30786392 2025-12-09,01:04:15.000,343,11138260,7484,0,1765242254,13153.925456830002,28514.3038734,53290.46158056 2025-12-09,01:04:16.000,343,11138438,7484,0,1765242255,13153.891775279997,34971.25056036,53290.36376088 2025-12-09,01:04:17.000,343,11138193,8085,0,1765242256,13153.898511589992,32665.268663459996,53290.38472224 2025-12-09,01:04:18.000,343,11138210,7205,0,1765242257,13153.864830040002,30820.419703770007,53290.34978664001 2025-12-09,01:04:19.000,343,11138237,7645,0,1765242258,13153.864830040002,31281.693623579995,53290.48952904001 2025-12-09,01:04:20.000,343,11138226,7525,0,1765242259,13153.844621110002,30820.518391589998,53290.398696480006 2025-12-09,01:04:21.000,343,11138172,7405,0,1765242260,13153.810939559997,31281.77821314,53290.38472224 2025-12-09,01:04:23.000,343,11138196,7445,0,1765242262,13153.831148489997,29436.950400839996,53290.377735120004 2025-12-09,01:04:24.000,343,11138245,7965,0,1765242263,13153.864830040002,31743.09442773,53290.34978664001 2025-12-09,01:04:25.000,343,11138159,8005,0,1765242264,13153.831148489997,32665.5365304,53290.398696480006 2025-12-09,01:04:26.000,343,11138245,7885,0,1765242265,13153.797466939992,28514.649280769998,53290.342799519996 2025-12-09,01:04:27.000,343,11138206,7245,0,1765242266,13153.804203250002,31743.186066420007,53290.37074800001 2025-12-09,01:04:28.000,343,11138309,7925,0,1765242267,13153.810939559997,26669.8990089,53290.342799519996 2025-12-09,01:04:29.000,343,11138228,7245,0,1765242268,13153.763785390001,31743.312950759995,53290.31485104 2025-12-09,01:04:30.000,343,11138334,7245,0,1765242269,13153.757049079992,29437.161874740006,53290.22401848001 2025-12-09,01:04:31.000,343,11138275,7765,0,1765242270,13153.824412180002,27592.432750260006,53290.27292832001 2025-12-09,01:04:32.000,343,11138231,7765,0,1765242271,13153.777258009992,24364.058094599997,53290.3358124 2025-12-09,01:04:34.000,343,11138324,7365,0,1765242273,13153.730103839996,29437.40859429,53290.29388968 2025-12-09,01:04:35.000,343,11138301,8005,0,1765242274,13153.790730629997,29898.54858063,53290.3358124 2025-12-09,01:04:36.000,343,11138228,7245,0,1765242275,13153.730103839996,30821.061174600007,53290.32183816001 2025-12-09,01:04:37.000,343,11138300,7645,0,1765242276,13153.763785390001,24825.31791615,53290.27292832001 2025-12-09,01:04:38.000,343,11138297,8005,0,1765242277,13153.810939559997,33588.30289305,53290.25196696001 2025-12-09,01:04:39.000,343,11138198,7525,0,1765242278,13153.817675869992,26670.20917062,53290.32183816001 2025-12-09,01:04:40.000,343,11138253,7845,0,1765242279,13153.817675869992,30821.075272860005,53290.32183816001 2025-12-09,01:04:41.000,343,11138285,7765,0,1765242280,13153.831148489997,28515.051081180005,53290.24497984 2025-12-09,01:04:42.000,343,11138247,7845,0,1765242281,13153.851357419997,32665.980625590004,53290.22401848001 2025-12-09,01:04:43.000,343,11138303,7925,0,1765242282,13153.804203250002,29898.753005399994,53290.25895408 2025-12-09,01:04:45.000,343,11138180,7605,0,1765242284,13153.858093729992,27592.728813719994,53290.231005600006 2025-12-09,01:04:46.000,343,11138330,7445,0,1765242285,13153.864830040002,35433.236442299996,53290.22401848001 2025-12-09,01:04:47.000,343,11138331,8085,0,1765242286,13153.925456830002,33127.3250367,53290.18209576001 2025-12-09,01:04:48.000,343,11138298,7365,0,1765242287,13153.911984209997,31743.72884943,53290.20305712001 2025-12-09,01:04:49.000,343,11138228,7365,0,1765242288,13153.911984209997,29898.950381040006,53290.25895408 2025-12-09,01:04:50.000,343,11138304,7565,0,1765242289,13153.952402069997,25747.901001420003,53290.30087680001 2025-12-09,01:04:51.000,343,11138228,7445,0,1765242290,13153.965874690002,33588.669447809996,53290.24497984 2025-12-09,01:04:52.000,343,11138249,7965,0,1765242291,13153.972610999997,28976.55762228,53290.36376088 2025-12-09,01:04:53.000,343,11138239,7805,0,1765242292,13153.999556239993,31743.855733770004,53290.31485104 2025-12-09,01:04:54.000,343,11138268,7165,0,1765242293,13154.013028859998,28515.311898989996,53290.32183816001 2025-12-09,01:04:56.000,343,11138340,7325,0,1765242295,13154.019765169993,33127.444871910004,53290.30786392 2025-12-09,01:04:57.000,343,11138266,7405,0,1765242296,13154.066919340003,29898.957430170005,53290.27292832001 2025-12-09,01:04:58.000,343,11138241,8005,0,1765242297,13154.066919340003,31282.60296135,53290.35677376 2025-12-09,01:04:59.000,343,11138282,7365,0,1765242298,13154.147755059988,29898.936282780007,53290.3358124 2025-12-09,01:05:00.000,343,11138335,8165,0,1765242299,13154.039974099993,28515.26960421,53290.41267072 2025-12-09,01:05:01.000,343,11138348,7484,0,1765242300,13154.046710410003,30360.273644760004,53290.4056836 2025-12-09,01:05:02.000,343,11138311,7484,0,1765242301,13154.107337199988,33127.536510599995,53290.398696480006 2025-12-09,01:05:03.000,343,11138294,7445,0,1765242302,13154.134282439998,30821.47002414,53290.35677376 2025-12-09,01:05:04.000,343,11138324,7165,0,1765242303,13154.127546129988,29899.034970599998,53290.31485104 2025-12-09,01:05:05.000,343,11138356,7445,0,1765242304,13154.087128269988,31282.786238729997,53290.342799519996 2025-12-09,01:05:07.000,343,11138301,8125,0,1765242306,13154.141018749993,30360.393479970007,53290.30087680001 2025-12-09,01:05:08.000,343,11138261,7765,0,1765242307,13154.161227679993,33127.698640589995,53290.2659412 2025-12-09,01:05:09.000,343,11138324,7525,0,1765242308,13154.174700299998,29899.19005146,53290.398696480006 2025-12-09,01:05:10.000,343,11138292,7445,0,1765242309,13154.147755059988,26670.653265810004,53290.377735120004 2025-12-09,01:05:11.000,343,11138249,7965,0,1765242310,13154.181436609993,28054.326993509996,53290.30087680001 2025-12-09,01:05:12.000,343,11138207,7805,0,1765242311,13154.181436609993,31282.976565239995,53290.31485104 2025-12-09,01:05:13.000,343,11138220,7365,0,1765242312,13154.161227679993,34050.21828369,53290.32183816001 2025-12-09,01:05:14.000,343,11138217,7885,0,1765242313,13154.235327089998,30360.604953870003,53290.342799519996 2025-12-09,01:05:15.000,343,11138345,7925,0,1765242314,13154.194909229998,29899.302837540003,53290.30786392 2025-12-09,01:05:16.000,343,11138209,7605,0,1765242315,13154.235327089998,23903.559579089997,53290.328825280005 2025-12-09,01:05:18.000,343,11138241,7725,0,1765242317,13154.262272329994,31744.137698970007,53290.35677376 2025-12-09,01:05:19.000,343,11138299,8165,0,1765242318,13154.275744949999,28515.73484679,53290.30087680001 2025-12-09,01:05:20.000,343,11138196,7605,0,1765242319,13154.248799709989,25748.457882689996,53290.3358124 2025-12-09,01:05:21.000,343,11138290,7325,0,1765242320,13154.309426499989,30821.822480639996,53290.3358124 2025-12-09,01:05:22.000,343,11138280,7484,0,1765242321,13154.302690189994,30360.64724865,53290.342799519996 2025-12-09,01:05:23.000,343,11138224,7525,0,1765242322,13154.343108049994,27593.419628460004,53290.37074800001 2025-12-09,01:05:24.000,343,11138231,7885,0,1765242323,13154.316162809999,32666.748980760007,53290.32183816001 2025-12-09,01:05:25.000,343,11138320,7645,0,1765242324,13154.309426499989,31744.320976350005,53290.35677376 2025-12-09,01:05:26.000,343,11138272,7405,0,1765242325,13154.41047114999,33127.96650753,53290.36376088 2025-12-09,01:05:27.000,343,11138286,7445,0,1765242326,13154.423943769994,24364.967432370002,53290.41267072 2025-12-09,01:05:29.000,343,11138277,7965,0,1765242328,13154.403734839994,32205.580797899995,53290.35677376 2025-12-09,01:05:30.000,343,11138221,7805,0,1765242329,13154.43068007999,26671.01277144,53290.398696480006 2025-12-09,01:05:31.000,343,11138280,7445,0,1765242330,13154.41720746,27132.258494730006,53290.46158056 2025-12-09,01:05:32.000,343,11138244,7205,0,1765242331,13154.464361629995,26671.01982057,53290.398696480006 2025-12-09,01:05:33.000,343,11138254,7645,0,1765242332,13154.49130686999,29438.33203032,53290.37074800001 2025-12-09,01:05:34.000,343,11138203,7925,0,1765242333,13154.464361629995,31283.152793489993,53290.41965784001 2025-12-09,01:05:35.000,343,11138226,7245,0,1765242334,13154.45088900999,33589.219279950004,53290.41965784001 2025-12-09,01:05:36.000,343,11138280,7165,0,1765242335,13154.49130686999,30821.991659759995,53290.4056836 2025-12-09,01:05:37.000,343,11138363,8005,0,1765242336,13154.504779489995,28977.19204398,53290.447606320005 2025-12-09,01:05:38.000,343,11138309,7725,0,1765242337,13154.565406279995,25748.683454850005,53290.41965784001 2025-12-09,01:05:40.000,343,11138295,8005,0,1765242339,13154.57214258999,30360.78823125,53290.41267072 2025-12-09,01:05:41.000,343,11138269,7525,0,1765242340,13154.57214258999,29899.683490559997,53290.46856768001 2025-12-09,01:05:42.000,343,11138199,7605,0,1765242341,13154.55866997,29438.465963790004,53290.41267072 2025-12-09,01:05:43.000,343,11138326,7365,0,1765242342,13154.5788789,30360.80937864,53290.42664496 2025-12-09,01:05:44.000,343,11138273,7725,0,1765242343,13154.59908783,32666.882914229995,53290.496516160005 2025-12-09,01:05:45.000,343,11138226,7365,0,1765242344,13154.59235151999,29899.676441429998,53290.447606320005 2025-12-09,01:05:46.000,343,11138322,7565,0,1765242345,13154.59235151999,23442.673361430003,53290.48254192 2025-12-09,01:05:47.000,343,11138259,7845,0,1765242346,13154.646241999995,29438.444816400006,53290.43363208 2025-12-09,01:05:48.000,343,11138347,7845,0,1765242347,13154.67318723999,27593.553561930006,53290.52446464 2025-12-09,01:05:49.000,343,11138243,7645,0,1765242348,13154.646241999995,27132.413575590006,53290.43363208 2025-12-09,01:05:51.000,343,11138209,7845,0,1765242350,13154.65297830999,28054.721744790004,53290.37074800001 2025-12-09,01:05:52.000,343,11138250,7525,0,1765242351,13154.67318723999,29438.416619879994,53290.4755548 2025-12-09,01:05:53.000,343,11138204,7005,0,1765242352,13154.72034141,27132.371280809995,53290.51747752001 2025-12-09,01:05:54.000,343,11138255,8045,0,1765242353,13154.72034141,29899.683490559997,53290.48254192 2025-12-09,01:05:55.000,343,11138203,7805,0,1765242354,13154.72034141,30822.196084530005,53290.55940024001 2025-12-09,01:05:56.000,343,11138263,7885,0,1765242355,13154.73381402999,29438.52235683,53290.510490399996 2025-12-09,01:05:57.000,343,11138269,7885,0,1765242356,13154.67318723999,28054.92616956,53290.46158056 2025-12-09,01:05:58.000,343,11138297,7925,0,1765242357,13154.65971462,31744.71572763,53290.53145176 2025-12-09,01:05:59.000,343,11138260,7405,0,1765242358,13154.73381402999,29438.6562903,53290.50350328 2025-12-09,01:06:00.000,343,11138211,8165,0,1765242359,13154.74055034,29899.83152229,53290.55940024001 2025-12-09,01:06:02.000,343,11138283,7685,0,1765242361,13154.76075927,31744.71572763,53290.50350328 2025-12-09,01:06:03.000,343,11138269,7645,0,1765242362,13154.767495579996,29438.592848130007,53290.5803616 2025-12-09,01:06:04.000,343,11138197,7845,0,1765242363,13154.747286649996,29438.747928990007,53290.566387360006 2025-12-09,01:06:05.000,343,11138281,7725,0,1765242364,13154.767495579996,29438.6562903,53290.496516160005 2025-12-09,01:06:06.000,343,11138319,7965,0,1765242365,13154.76075927,22059.26045154,53290.55241312 2025-12-09,01:06:07.000,343,11138195,7925,0,1765242366,13154.774231889991,28516.312875450007,53290.60831008001 2025-12-09,01:06:08.000,343,11138239,7805,0,1765242367,13154.828122369996,27593.807330609998,53290.55241312 2025-12-09,01:06:09.000,343,11138297,7765,0,1765242368,13154.807913439996,28977.572696999996,53290.545426000004 2025-12-09,01:06:10.000,343,11138240,7484,0,1765242369,13154.84159499,25749.021813090003,53290.5803616 2025-12-09,01:06:11.000,343,11138335,7845,0,1765242370,13154.82138606,27593.891920170005,53290.50350328 2025-12-09,01:06:13.000,343,11138242,7205,0,1765242372,13154.888749159996,29899.951357500002,53290.62927144 2025-12-09,01:06:14.000,343,11138205,7885,0,1765242373,13154.915694399991,30361.338063389994,53290.51747752001 2025-12-09,01:06:15.000,343,11138246,7165,0,1765242374,13154.915694399991,33128.57978184,53290.545426000004 2025-12-09,01:06:16.000,343,11138285,7845,0,1765242375,13154.922430710001,28516.348121100003,53290.60831008001 2025-12-09,01:06:17.000,343,11138194,7725,0,1765242376,13154.969584879997,31283.773116929995,53290.63625856001 2025-12-09,01:06:18.000,343,11138291,7805,0,1765242377,13154.942639640001,28977.650237430003,53290.59433584 2025-12-09,01:06:19.000,343,11138307,7885,0,1765242378,13154.942639640001,28977.614991780007,53290.68516840001 2025-12-09,01:06:20.000,343,11138290,7484,0,1765242379,13154.908958089996,28055.215183890003,53290.58734872001 2025-12-09,01:06:21.000,343,11138247,7765,0,1765242380,13154.969584879997,29438.82546942,53290.62228432 2025-12-09,01:06:22.000,343,11138262,7484,0,1765242381,13154.969584879997,29900.078241840005,53290.57337448 2025-12-09,01:06:24.000,343,11138280,7445,0,1765242383,13155.016739049992,26210.387371589997,53290.62927144 2025-12-09,01:06:25.000,343,11138303,8205,0,1765242384,13155.003266430002,32667.439795500002,53290.67119416 2025-12-09,01:06:26.000,343,11138332,7525,0,1765242385,13155.063893220002,28977.636139170005,53290.59433584 2025-12-09,01:06:27.000,343,11138271,7805,0,1765242386,13155.036947979992,27594.173885369994,53290.62927144 2025-12-09,01:06:28.000,343,11138298,7445,0,1765242387,13155.050420599997,32667.538483319993,53290.55241312 2025-12-09,01:06:29.000,343,11138277,7925,0,1765242388,13155.070629529997,28516.608938909994,53290.57337448 2025-12-09,01:06:30.000,343,11138240,7325,0,1765242389,13155.090838459997,27594.159787109995,53290.65721992001 2025-12-09,01:06:31.000,343,11138298,7245,0,1765242390,13155.070629529997,25749.289680030008,53290.664207040005 2025-12-09,01:06:32.000,343,11138204,7525,0,1765242391,13155.111047389997,29439.051041579994,53290.62228432 2025-12-09,01:06:33.000,343,11138310,7365,0,1765242392,13155.117783699992,32206.412595240006,53290.664207040005 2025-12-09,01:06:35.000,343,11138298,7565,0,1765242394,13155.151465249997,25749.296729160007,53290.615297200005 2025-12-09,01:06:36.000,343,11138325,7725,0,1765242395,13155.144728940002,30822.7529658,53290.57337448 2025-12-09,01:06:37.000,343,11138277,7765,0,1765242396,13155.178410489993,27132.94930947,53290.60132296 2025-12-09,01:06:38.000,343,11138282,7405,0,1765242397,13155.124520010002,32667.707662440007,53290.6502328 2025-12-09,01:06:39.000,343,11138259,7805,0,1765242398,13155.151465249997,36818.637206850006,53290.62228432 2025-12-09,01:06:40.000,343,11138350,7565,0,1765242399,13155.144728940002,29900.430698340002,53290.615297200005 2025-12-09,01:06:41.000,343,11138262,7445,0,1765242400,13155.191883109997,32667.693564179994,53290.62927144 2025-12-09,01:06:42.000,343,11138243,7845,0,1765242401,13155.205355730002,26210.725729829996,53290.69914264 2025-12-09,01:06:43.000,343,11138318,7285,0,1765242402,13155.191883109997,25288.318872810007,53290.72709112001 2025-12-09,01:06:44.000,343,11138223,8045,0,1765242403,13155.232300969998,30822.872801010002,53290.720104 2025-12-09,01:06:46.000,343,11138259,7845,0,1765242405,13155.225564660002,27594.462899699996,53290.83888504 2025-12-09,01:06:47.000,343,11138357,7645,0,1765242406,13155.245773590002,28978.15072566,53290.782988080005 2025-12-09,01:06:48.000,343,11138320,7005,0,1765242407,13155.306400379988,30361.90199379,53290.77600096001 2025-12-09,01:06:49.000,343,11138367,7765,0,1765242408,13155.326609309988,30823.105422299996,53290.81093656 2025-12-09,01:06:50.000,343,11138308,7445,0,1765242409,13155.272718829998,29439.46694025,53290.74805248 2025-12-09,01:06:51.000,343,11138248,7165,0,1765242410,13155.292927759998,31745.596868880006,53290.74106536 2025-12-09,01:06:52.000,343,11138218,7405,0,1765242411,13155.319872999993,27594.667324470007,53290.69215552 2025-12-09,01:06:53.000,343,11138260,7565,0,1765242412,13155.367027169988,31284.386391239997,53290.782988080005 2025-12-09,01:06:54.000,343,11138232,7205,0,1765242413,13155.360290859993,29439.48103851,53290.782988080005 2025-12-09,01:06:55.000,343,11138255,8005,0,1765242414,13155.420917649993,24366.208079250006,53290.76202672 2025-12-09,01:06:57.000,343,11138258,7405,0,1765242416,13155.400708719993,32668.137659369997,53290.74106536 2025-12-09,01:06:58.000,343,11138358,7285,0,1765242417,13155.400708719993,30823.288699679993,53290.82491080001 2025-12-09,01:06:59.000,343,11138243,7805,0,1765242418,13155.441126579994,31745.688507569997,53290.782988080005 2025-12-09,01:07:00.000,343,11138287,7805,0,1765242419,13155.434390269998,28517.17991844,53290.81093656 2025-12-09,01:07:01.000,343,11138319,7645,0,1765242420,13155.454599199998,33590.615007689994,53290.72709112001 2025-12-09,01:07:02.000,343,11138327,7845,0,1765242421,13155.501753369994,33129.3692844,53290.75503960001 2025-12-09,01:07:03.000,343,11138243,7685,0,1765242422,13155.488280749989,29900.839547879994,53290.734078240006 2025-12-09,01:07:04.000,343,11138267,7845,0,1765242423,13155.542171229994,29900.804302229997,53290.76901384 2025-12-09,01:07:05.000,343,11138231,8005,0,1765242424,13155.596061709999,32206.96947651,53290.92273048001 2025-12-09,01:07:06.000,343,11138169,7805,0,1765242425,13155.54890753999,34513.15579818,53290.87382064001 2025-12-09,01:07:08.000,343,11138263,7484,0,1765242427,13155.62974325999,29900.959383089998,53290.81792368 2025-12-09,01:07:09.000,343,11138269,7845,0,1765242428,13155.643215879994,27594.91404402,53290.81792368 2025-12-09,01:07:10.000,343,11138104,7484,0,1765242429,13155.643215879994,28978.573673460007,53290.845872159996 2025-12-09,01:07:11.000,343,11138144,7445,0,1765242430,13155.703842669995,29439.889888050006,53290.81093656 2025-12-09,01:07:12.000,343,11138020,7484,0,1765242431,13155.69037004999,28517.35614669,53290.782988080005 2025-12-09,01:07:13.000,343,11138048,7525,0,1765242432,13155.6566885,29439.770052840002,53290.7899752 2025-12-09,01:07:14.000,343,11138098,7445,0,1765242433,13155.67689743,27594.977486190008,53290.950678960005 2025-12-09,01:07:15.000,343,11138301,7885,0,1765242434,13155.73078790999,29439.875789790007,53290.89478200001 2025-12-09,01:07:16.000,343,11138276,7365,0,1765242435,13155.75099683999,25750.050986069997,53290.81093656 2025-12-09,01:07:17.000,343,11138296,7365,0,1765242436,13155.79141469999,28517.483031030002,53290.83888504 2025-12-09,01:07:19.000,343,11138250,7005,0,1765242438,13155.83183255999,31746.033914939995,53290.86683352 2025-12-09,01:07:20.000,343,11138302,7645,0,1765242439,13155.87225041999,35435.823473009994,53290.8598464 2025-12-09,01:07:21.000,343,11138240,7525,0,1765242440,13155.85204148999,22982.781071100006,53290.81792368 2025-12-09,01:07:22.000,343,11138265,7725,0,1765242441,13155.865514109995,25288.910999729997,53290.929717600004 2025-12-09,01:07:23.000,343,11138329,7765,0,1765242442,13155.905931969995,28517.51827668,53290.9646532 2025-12-09,01:07:24.000,343,11138277,7885,0,1765242443,13155.93287720999,31284.788191650005,53290.929717600004 2025-12-09,01:07:25.000,343,11138231,7685,0,1765242444,13155.93287720999,27595.139616180008,53290.99260168001 2025-12-09,01:07:26.000,343,11138267,7725,0,1765242445,13156.00024031,31746.104406240003,53290.950678960005 2025-12-09,01:07:27.000,343,11138338,7245,0,1765242446,13156.006976619996,30823.69050009,53290.95766608 2025-12-09,01:07:28.000,343,11138231,7725,0,1765242447,13155.95308613999,28978.79924562,53290.93670472 2025-12-09,01:07:30.000,343,11138314,7405,0,1765242449,13156.006976619996,25289.059031459998,53290.9646532 2025-12-09,01:07:31.000,343,11138250,7125,0,1765242450,13156.054130789991,29901.184955250006,53290.90875624 2025-12-09,01:07:32.000,343,11138217,7685,0,1765242451,13156.0608671,27595.20305835,53290.929717600004 2025-12-09,01:07:33.000,343,11138235,7805,0,1765242452,13156.054130789991,28056.50517468,53290.9646532 2025-12-09,01:07:34.000,343,11138311,7885,0,1765242453,13156.047394479996,35435.99970126001,53290.98561456 2025-12-09,01:07:35.000,343,11138253,8005,0,1765242454,13156.074339719991,33129.92616567,53290.97164032001 2025-12-09,01:07:36.000,343,11138271,7725,0,1765242455,13156.0608671,30362.621005049994,53290.950678960005 2025-12-09,01:07:37.000,343,11138248,7405,0,1765242456,13156.121493890001,28978.904982570006,53290.99260168001 2025-12-09,01:07:38.000,343,11138230,7405,0,1765242457,13156.101284960001,29901.368232630004,53291.02055016001 2025-12-09,01:07:39.000,343,11138289,7805,0,1765242458,13156.128230199996,28517.772045360005,53290.94369184001 2025-12-09,01:07:41.000,343,11138312,7525,0,1765242460,13156.128230199996,32207.533406910006,53291.13234408 2025-12-09,01:07:42.000,343,11138276,7484,0,1765242461,13156.195593299992,26672.887840020005,53291.13234408 2025-12-09,01:07:43.000,343,11138279,7645,0,1765242462,13156.215802229992,25289.277554490007,53291.118369840005 2025-12-09,01:07:44.000,343,11138312,7405,0,1765242463,13156.229274849997,32668.9201128,53291.02055016001 2025-12-09,01:07:45.000,343,11138271,8085,0,1765242464,13156.182120680001,28517.793192750003,53291.05548576 2025-12-09,01:07:46.000,343,11138197,7965,0,1765242465,13156.222538540002,26211.684411509996,53291.048498640004 2025-12-09,01:07:47.000,343,11138303,7805,0,1765242466,13156.256220089992,30823.86672834,53291.0345244 2025-12-09,01:07:48.000,343,11138258,7165,0,1765242467,13156.249483779997,29901.509215230006,53291.13234408 2025-12-09,01:07:49.000,343,11138266,7085,0,1765242468,13156.242747470002,26211.726706290006,53291.09042136001 2025-12-09,01:07:50.000,343,11138321,8165,0,1765242469,13156.289901639997,28979.074161690005,53291.11138272001 2025-12-09,01:07:52.000,343,11138336,7365,0,1765242471,13156.289901639997,32669.011751490005,53291.12535696 2025-12-09,01:07:53.000,343,11138190,7484,0,1765242472,13156.289901639997,31746.534403169993,53291.14631832 2025-12-09,01:07:54.000,343,11138216,7525,0,1765242473,13156.262956400002,24828.186912060002,53291.15330544 2025-12-09,01:07:55.000,343,11138306,7525,0,1765242474,13156.316846879992,28056.801238140004,53291.13933120001 2025-12-09,01:07:56.000,343,11138305,7845,0,1765242475,13156.343792120002,28979.236291680005,53291.18824104001 2025-12-09,01:07:57.000,343,11138331,7845,0,1765242476,13156.289901639997,31746.61899273,53291.13234408 2025-12-09,01:07:58.000,343,11138289,7885,0,1765242477,13156.310110569997,26673.205050870005,53291.12535696 2025-12-09,01:07:59.000,343,11138220,7245,0,1765242478,13156.303374260002,30824.17689006,53291.15330544 2025-12-09,01:08:00.000,343,11138257,7765,0,1765242479,13156.404418910002,25289.467881000004,53291.1043956 2025-12-09,01:08:01.000,343,11138253,7845,0,1765242480,13156.343792120002,34052.72777397001,53291.07644712 2025-12-09,01:08:03.000,343,11138240,7325,0,1765242482,13156.350528429997,31285.436711610004,53291.1742668 2025-12-09,01:08:04.000,343,11138312,7445,0,1765242483,13156.350528429997,24366.997581810007,53291.18824104001 2025-12-09,01:08:05.000,343,11138039,7965,0,1765242484,13156.390946289997,33130.320916950004,53291.14631832 2025-12-09,01:08:06.000,343,11138155,7885,0,1765242485,13156.390946289997,30824.226233969996,53291.097408480004 2025-12-09,01:08:07.000,343,11138152,7365,0,1765242486,13156.390946289997,30362.987559810004,53291.16029256001 2025-12-09,01:08:08.000,343,11138100,7405,0,1765242487,13156.357264739992,30362.994608940004,53291.244138 2025-12-09,01:08:09.000,343,11138142,7445,0,1765242488,13156.397682599993,32669.173881480005,53291.244138 2025-12-09,01:08:10.000,343,11138316,7605,0,1765242489,13156.377473669992,31285.48605552,53291.25112512 2025-12-09,01:08:11.000,343,11138301,7765,0,1765242490,13156.438100459993,28518.194993159996,53291.27208648 2025-12-09,01:08:12.000,343,11138306,7365,0,1765242491,13156.444836770002,30363.135591540005,53291.23016376001 2025-12-09,01:08:14.000,343,11138317,7765,0,1765242493,13156.451573079998,27595.71059571,53291.23016376001 2025-12-09,01:08:15.000,343,11138336,7365,0,1765242494,13156.397682599993,29901.925113899997,53291.23016376001 2025-12-09,01:08:16.000,343,11138293,7965,0,1765242495,13156.417891529993,27595.759939619995,53291.20920240001 2025-12-09,01:08:17.000,343,11138365,7765,0,1765242496,13156.451573079998,28518.16679664,53291.19522816 2025-12-09,01:08:18.000,343,11138142,7325,0,1765242497,13156.478518319993,27595.795185270006,53291.16029256001 2025-12-09,01:08:19.000,343,11138282,7565,0,1765242498,13156.512199869998,28979.44776558,53291.18824104001 2025-12-09,01:08:20.000,343,11138216,7525,0,1765242499,13156.498727249993,29440.658243219994,53291.20221528 2025-12-09,01:08:21.000,343,11138284,7325,0,1765242500,13156.471782009998,27595.816332660004,53291.14631832 2025-12-09,01:08:22.000,343,11138263,8005,0,1765242501,13156.478518319993,37742.73585507,53291.22317664 2025-12-09,01:08:23.000,343,11138221,7845,0,1765242502,13156.539145109993,26673.346033470007,53291.216189520004 2025-12-09,01:08:25.000,343,11138215,7845,0,1765242504,13156.465045700003,32208.055042530003,53291.12535696 2025-12-09,01:08:26.000,343,11138358,7005,0,1765242505,13156.478518319993,28979.45481471,53291.25811224001 2025-12-09,01:08:27.000,343,11138288,7285,0,1765242506,13156.471782009998,27595.8727257,53291.216189520004 2025-12-09,01:08:28.000,343,11138276,7325,0,1765242507,13156.458309389993,27134.54946198,53291.237150880006 2025-12-09,01:08:29.000,343,11138287,8005,0,1765242508,13156.485254630003,30363.149689800004,53291.30003496 2025-12-09,01:08:30.000,343,11138221,7725,0,1765242509,13156.512199869998,34052.99564091,53291.22317664 2025-12-09,01:08:31.000,343,11138241,7765,0,1765242510,13156.478518319993,31746.858663150007,53291.237150880006 2025-12-09,01:08:32.000,343,11138228,7365,0,1765242511,13156.505463559988,31746.92210532,53291.18125392 2025-12-09,01:08:33.000,343,11138202,7325,0,1765242512,13156.512199869998,33591.80631066,53291.265099360004 2025-12-09,01:08:34.000,343,11138409,7645,0,1765242513,13156.525672489988,30363.220181099998,53291.286060720005 2025-12-09,01:08:36.000,343,11138278,7245,0,1765242515,13156.552617729998,27134.612904149995,53291.19522816 2025-12-09,01:08:37.000,343,11138324,7445,0,1765242516,13156.485254630003,27134.584707629998,53291.237150880006 2025-12-09,01:08:38.000,343,11138233,7645,0,1765242517,13156.518936179993,32208.167828610007,53291.30003496 2025-12-09,01:08:39.000,343,11138198,7245,0,1765242518,13156.471782009998,25289.700502289998,53291.25112512 2025-12-09,01:08:40.000,343,11138265,7885,0,1765242519,13156.525672489988,27134.662248060005,53291.25811224001 2025-12-09,01:08:41.000,343,11138323,7885,0,1765242520,13156.478518319993,28979.59579731,53291.32798344001 2025-12-09,01:08:42.000,343,11138375,7925,0,1765242521,13156.485254630003,28057.1677929,53291.23016376001 2025-12-09,01:08:43.000,343,11138254,7484,0,1765242522,13156.505463559988,29902.094293019996,53291.30003496 2025-12-09,01:08:44.000,343,11138331,7845,0,1765242523,13156.458309389993,34514.39644506,53291.23016376001 2025-12-09,01:08:45.000,343,11138281,8005,0,1765242524,13156.572826659998,35436.71871252,53291.34195768 2025-12-09,01:08:47.000,343,11138334,7245,0,1765242526,13156.498727249993,32669.441748419995,53291.265099360004 2025-12-09,01:08:48.000,343,11138274,7565,0,1765242527,13156.444836770002,29902.136587800007,53291.265099360004 2025-12-09,01:08:49.000,343,11138323,7765,0,1765242528,13156.471782009998,29440.890864510002,53291.27208648 2025-12-09,01:08:50.000,343,11138221,8045,0,1765242529,13156.471782009998,29902.164784320004,53291.244138 2025-12-09,01:08:51.000,343,11138225,7885,0,1765242530,13156.431364149998,31746.992596619995,53291.22317664 2025-12-09,01:08:52.000,343,11138316,7365,0,1765242531,13156.438100459993,36359.40048561001,53291.32099632 2025-12-09,01:08:53.000,343,11138293,7925,0,1765242532,13156.444836770002,28979.77202556,53291.29304784 2025-12-09,01:08:54.000,343,11138237,7685,0,1765242533,13156.397682599993,33130.77206127001,53291.237150880006 2025-12-09,01:08:55.000,343,11138273,7965,0,1765242534,13156.424627840002,31747.140628349996,53291.23016376001 2025-12-09,01:08:56.000,343,11138333,7845,0,1765242535,13156.390946289997,27596.119445250006,53291.27208648 2025-12-09,01:08:58.000,343,11138234,7365,0,1765242537,13156.404418910002,33130.736815619995,53291.3140092 2025-12-09,01:08:59.000,343,11138217,7965,0,1765242538,13156.364001050002,27134.944213259994,53291.167279680005 2025-12-09,01:09:00.000,343,11138249,7805,0,1765242539,13156.357264739992,29902.333963440004,53291.30702208001 2025-12-09,01:09:01.000,343,11138313,8125,0,1765242540,13156.316846879992,27596.161740030002,53291.25811224001 2025-12-09,01:09:02.000,343,11138293,8005,0,1765242541,13156.343792120002,30363.565588469995,53291.30003496 2025-12-09,01:09:03.000,343,11138257,7725,0,1765242542,13156.289901639997,26673.761932139998,53291.32099632 2025-12-09,01:09:04.000,343,11138233,8005,0,1765242543,13156.310110569997,28057.449758100003,53291.25811224001 2025-12-09,01:09:05.000,343,11138320,7484,0,1765242544,13156.276429019992,26212.530307110006,53291.25112512 2025-12-09,01:09:06.000,343,11138240,7325,0,1765242545,13156.269692709997,32669.780106659993,53291.20920240001 2025-12-09,01:09:07.000,343,11138289,7765,0,1765242546,13156.249483779997,31747.232267040003,53291.27208648 2025-12-09,01:09:09.000,343,11138274,7405,0,1765242548,13156.236011159992,27134.979458910006,53291.22317664 2025-12-09,01:09:10.000,343,11138198,7645,0,1765242549,13156.229274849997,28518.688432259994,53291.216189520004 2025-12-09,01:09:11.000,343,11138340,7325,0,1765242550,13156.209065919997,32208.541432500002,53291.25112512 2025-12-09,01:09:12.000,343,11138315,7845,0,1765242551,13156.215802229992,28518.78712008,53291.25811224001 2025-12-09,01:09:13.000,343,11138270,7285,0,1765242552,13156.202329610001,29902.411503869997,53291.15330544 2025-12-09,01:09:14.000,343,11138219,7925,0,1765242553,13156.168648059996,33131.103370380006,53291.1742668 2025-12-09,01:09:15.000,343,11138094,7325,0,1765242554,13156.141702820001,31747.443740939998,53291.09042136001 2025-12-09,01:09:16.000,343,11138282,7525,0,1765242555,13156.141702820001,30824.96639262,53291.16029256001 2025-12-09,01:09:17.000,343,11138313,7845,0,1765242556,13156.128230199996,27596.33091915,53291.19522816 2025-12-09,01:09:18.000,343,11138349,7765,0,1765242557,13156.108021269996,26212.685387970007,53291.167279680005 2025-12-09,01:09:20.000,343,11138268,7365,0,1765242559,13156.081076030001,24829.039856789997,53291.167279680005 2025-12-09,01:09:21.000,343,11138283,7685,0,1765242560,13156.081076030001,34053.68645564999,53291.09042136001 2025-12-09,01:09:22.000,343,11138343,7765,0,1765242561,13156.054130789991,29902.53133908,53291.15330544 2025-12-09,01:09:23.000,343,11138371,7645,0,1765242562,13156.054130789991,32208.70356249,53291.08343424 2025-12-09,01:09:24.000,343,11138297,7725,0,1765242563,13156.074339719991,28518.914004420003,53291.18125392 2025-12-09,01:09:25.000,343,11138300,7685,0,1765242564,13156.067603409996,27135.233227589997,53291.15330544 2025-12-09,01:09:26.000,343,11138310,7405,0,1765242565,13156.047394479996,30825.001638269998,53291.1742668 2025-12-09,01:09:27.000,343,11138319,7885,0,1765242566,13156.033921859991,29902.54543734,53291.244138 2025-12-09,01:09:28.000,343,11138254,7165,0,1765242567,13155.966558759996,32208.618972929995,53291.12535696 2025-12-09,01:09:29.000,343,11138289,7805,0,1765242568,13156.006976619996,29441.22217362,53291.06247288001 2025-12-09,01:09:31.000,343,11138284,7125,0,1765242570,13155.95982245,32208.774053789995,53291.04151152001 2025-12-09,01:09:32.000,343,11138276,7525,0,1765242571,13155.946349829996,26212.784075789998,53291.097408480004 2025-12-09,01:09:33.000,343,11138318,7365,0,1765242572,13155.95308613999,27135.162736290004,53291.09042136001 2025-12-09,01:09:34.000,343,11138343,8005,0,1765242573,13155.95308613999,31747.535379630004,53291.04151152001 2025-12-09,01:09:35.000,343,11138257,7645,0,1765242574,13155.993503999991,32208.788152049994,53291.14631832 2025-12-09,01:09:36.000,343,11138382,7525,0,1765242575,13155.946349829996,28980.131531189996,53291.118369840005 2025-12-09,01:09:37.000,343,11138282,7525,0,1765242576,13155.926140899996,31286.324901989996,53291.12535696 2025-12-09,01:09:38.000,343,11138360,7325,0,1765242577,13155.885723039995,29902.714616459998,53291.14631832 2025-12-09,01:09:39.000,343,11138306,7445,0,1765242578,13155.89919566,23906.647098030007,53291.11138272001 2025-12-09,01:09:40.000,343,11138305,7965,0,1765242579,13155.885723039995,27596.429606970007,53291.12535696 2025-12-09,01:09:42.000,343,11138216,7205,0,1765242581,13155.91266827999,28980.209071620004,53291.06247288001 2025-12-09,01:09:43.000,343,11138369,7645,0,1765242582,13155.93961352,25751.60179467,53291.01356304 2025-12-09,01:09:44.000,343,11138285,7645,0,1765242583,13155.91940459,31747.605870929998,53291.09042136001 2025-12-09,01:09:45.000,343,11138145,7965,0,1765242584,13155.946349829996,28057.759919820004,53291.12535696 2025-12-09,01:09:46.000,343,11138276,7325,0,1765242585,13155.98003138,27596.48600001,53291.00657592 2025-12-09,01:09:47.000,343,11138287,8005,0,1765242586,13155.926140899996,27596.50009827,53291.06247288001 2025-12-09,01:09:48.000,343,11138254,7565,0,1765242587,13155.95308613999,28980.138580319996,53290.99260168001 2025-12-09,01:09:49.000,343,11138296,7565,0,1765242588,13155.97329506999,23906.654147160007,53290.950678960005 2025-12-09,01:09:50.000,343,11138381,7845,0,1765242589,13155.986767689996,28057.80926373,53290.99260168001 2025-12-09,01:09:51.000,343,11138209,7565,0,1765242590,13155.885723039995,31747.619969189996,53290.9646532 2025-12-09,01:09:53.000,343,11138274,7365,0,1765242592,13155.95982245,34053.862683900006,53291.0345244 2025-12-09,01:09:54.000,343,11138071,8045,0,1765242593,13155.946349829996,29902.651174290004,53291.02055016001 2025-12-09,01:09:55.000,343,11138072,7325,0,1765242594,13155.95982245,23445.507111690007,53291.13933120001 2025-12-09,01:09:56.000,343,11138138,7165,0,1765242595,13155.926140899996,32208.830446830005,53291.05548576 2025-12-09,01:09:57.000,343,11138309,7845,0,1765242596,13155.97329506999,34053.79924173,53291.11138272001 2025-12-09,01:09:58.000,343,11138204,7325,0,1765242597,13155.95308613999,32208.795201179993,53291.06247288001 2025-12-09,01:09:59.000,343,11138262,7685,0,1765242598,13156.033921859991,29441.426598389997,53291.02055016001 2025-12-09,01:10:00.000,343,11138276,7645,0,1765242599,13156.00024031,29441.504138820004,53291.09042136001 2025-12-09,01:10:01.000,343,11138259,7645,0,1765242600,13156.013712929991,29902.672321680002,53291.01356304 2025-12-09,01:10:02.000,343,11138203,7845,0,1765242601,13156.00024031,33131.30779515,53290.999588800005 2025-12-09,01:10:04.000,343,11138220,7445,0,1765242603,13156.067603409996,25751.693433360007,53291.11138272001 2025-12-09,01:10:05.000,343,11138316,7365,0,1765242604,13156.067603409996,24367.956263490007,53290.99260168001 2025-12-09,01:10:06.000,343,11138368,7445,0,1765242605,13156.074339719991,26212.92505839,53291.09042136001 2025-12-09,01:10:07.000,343,11138180,7605,0,1765242606,13156.101284960001,30364.00968366,53291.048498640004 2025-12-09,01:10:08.000,343,11138216,7405,0,1765242607,13156.148439129996,30363.910995840008,53291.09042136001 2025-12-09,01:10:09.000,343,11138281,7965,0,1765242608,13156.134966509992,27135.331915410003,53290.99260168001 2025-12-09,01:10:10.000,343,11138316,7445,0,1765242609,13156.114757579991,33131.35008993,53291.09042136001 2025-12-09,01:10:11.000,343,11138355,8045,0,1765242610,13156.128230199996,33592.64515713,53290.97862744 2025-12-09,01:10:12.000,343,11138258,7445,0,1765242611,13156.141702820001,25751.686384229994,53291.05548576 2025-12-09,01:10:13.000,343,11138215,8005,0,1765242612,13156.188856989997,26212.854567090006,53291.15330544 2025-12-09,01:10:15.000,343,11138235,8005,0,1765242614,13156.202329610001,33131.209107329996,53291.04151152001 2025-12-09,01:10:16.000,343,11138251,7845,0,1765242615,13156.202329610001,31747.662263970007,53291.0345244 2025-12-09,01:10:17.000,343,11138236,7325,0,1765242616,13156.202329610001,28519.09023267,53291.1043956 2025-12-09,01:10:18.000,343,11138298,7525,0,1765242617,13156.209065919997,27135.324866280003,53291.13933120001 2025-12-09,01:10:19.000,343,11138297,7845,0,1765242618,13156.242747470002,31747.73275527,53291.06247288001 2025-12-09,01:10:20.000,343,11138296,7325,0,1765242619,13156.209065919997,30825.28360347,53291.07644712 2025-12-09,01:10:21.000,343,11138269,7885,0,1765242620,13156.229274849997,28519.09023267,53291.11138272001 2025-12-09,01:10:22.000,343,11138318,7405,0,1765242621,13156.262956400002,32209.013724210003,53291.069460000006 2025-12-09,01:10:23.000,343,11138325,7925,0,1765242622,13156.262956400002,28519.0972818,53291.12535696 2025-12-09,01:10:24.000,343,11138321,7525,0,1765242623,13156.289901639997,30825.339996509996,53291.13933120001 2025-12-09,01:10:26.000,343,11138272,7205,0,1765242625,13156.310110569997,31286.536375890006,53291.1043956 2025-12-09,01:10:27.000,343,11138276,7484,0,1765242626,13156.377473669992,26674.311764280006,53291.118369840005 2025-12-09,01:10:28.000,343,11138248,7484,0,1765242627,13156.377473669992,31286.501130239994,53291.14631832 2025-12-09,01:10:29.000,343,11138305,7725,0,1765242628,13156.377473669992,31747.76095179,53291.14631832 2025-12-09,01:10:30.000,343,11138237,7925,0,1765242629,13156.404418910002,30364.14361713,53291.12535696 2025-12-09,01:10:31.000,343,11138289,7925,0,1765242630,13156.411155219997,32209.133559420006,53291.19522816 2025-12-09,01:10:32.000,343,11138323,7725,0,1765242631,13156.458309389993,32670.386331839996,53291.14631832 2025-12-09,01:10:33.000,343,11138264,7165,0,1765242632,13156.431364149998,28057.98549198,53291.13933120001 2025-12-09,01:10:34.000,343,11138230,7565,0,1765242633,13156.424627840002,28058.027786759994,53291.11138272001 2025-12-09,01:10:35.000,343,11138226,7484,0,1765242634,13156.397682599993,33131.67434991,53291.118369840005 2025-12-09,01:10:37.000,343,11138120,7405,0,1765242636,13156.559354039993,26674.36110819,53291.11138272001 2025-12-09,01:10:38.000,343,11138193,7685,0,1765242637,13156.532408799998,30825.544421280007,53291.06247288001 2025-12-09,01:10:39.000,343,11138256,7245,0,1765242638,13156.532408799998,35899.05000182999,53291.09042136001 2025-12-09,01:10:40.000,343,11138374,7484,0,1765242639,13156.518936179993,31747.986523950007,53291.13933120001 2025-12-09,01:10:41.000,343,11138290,7245,0,1765242640,13156.579562969993,35899.06410009001,53291.1742668 2025-12-09,01:10:42.000,343,11138331,7645,0,1765242641,13156.586299279988,29441.793153150007,53291.13933120001 2025-12-09,01:10:43.000,343,11138307,7805,0,1765242642,13156.566090349988,27135.606831480007,53291.1043956 2025-12-09,01:10:44.000,343,11138311,7765,0,1765242643,13156.593035589998,33592.94122059,53291.13234408 2025-12-09,01:10:45.000,343,11138303,8165,0,1765242644,13156.559354039993,28058.182867619995,53291.15330544 2025-12-09,01:10:46.000,343,11138227,7645,0,1765242645,13156.707552859989,33131.77303773,53291.12535696 2025-12-09,01:10:48.000,343,11138251,7605,0,1765242647,13156.714289169999,28519.365148740006,53291.167279680005 2025-12-09,01:10:49.000,343,11138279,7405,0,1765242648,13156.741234409994,32209.246345499996,53291.11138272001 2025-12-09,01:10:50.000,343,11138278,7525,0,1765242649,13156.741234409994,32670.50616705,53291.13234408 2025-12-09,01:10:51.000,343,11138247,8005,0,1765242650,13156.74797071999,24829.582639800006,53291.167279680005 2025-12-09,01:10:52.000,343,11138234,7245,0,1765242651,13156.774915959999,30825.593765190002,53291.167279680005 2025-12-09,01:10:53.000,343,11138296,7205,0,1765242652,13156.82880643999,24829.596738060005,53291.167279680005 2025-12-09,01:10:54.000,343,11138297,8165,0,1765242653,13156.80859750999,30364.369189289995,53291.23016376001 2025-12-09,01:10:55.000,343,11138284,7484,0,1765242654,13156.795124889999,25752.158675939994,53291.097408480004 2025-12-09,01:10:56.000,343,11138265,7925,0,1765242655,13156.91637847,30825.60081432,53291.14631832 2025-12-09,01:10:57.000,343,11138344,7525,0,1765242656,13156.88943322999,28980.773002019996,53291.18824104001 2025-12-09,01:10:59.000,343,11138206,7205,0,1765242658,13156.92985108999,28058.253358920003,53291.1742668 2025-12-09,01:11:00.000,343,11138219,7805,0,1765242659,13157.003950499995,31286.9381763,53291.20920240001 2025-12-09,01:11:01.000,343,11138330,7245,0,1765242660,13156.97026894999,32209.288640280007,53291.23016376001 2025-12-09,01:11:02.000,343,11138285,8005,0,1765242661,13157.01068680999,29441.934135749994,53291.1043956 2025-12-09,01:11:03.000,343,11138393,7605,0,1765242662,13157.05784098,34054.26448431,53291.18824104001 2025-12-09,01:11:04.000,343,11138226,7365,0,1765242663,13157.05784098,30364.425582330005,53291.20221528 2025-12-09,01:11:05.000,343,11138270,7565,0,1765242664,13157.064577289995,30364.545417539994,53291.237150880006 2025-12-09,01:11:06.000,343,11138143,7765,0,1765242665,13157.13194038999,26213.362104450003,53291.18125392 2025-12-09,01:11:07.000,343,11138215,7484,0,1765242666,13157.13194038999,26213.333907930006,53291.18824104001 2025-12-09,01:11:08.000,343,11138333,8005,0,1765242667,13157.1386767,34515.48201108001,53291.11138272001 2025-12-09,01:11:10.000,343,11138299,7605,0,1765242669,13157.17909456,30364.390336679993,53291.25112512 2025-12-09,01:11:11.000,343,11138191,7845,0,1765242670,13157.185830869996,26674.55848383,53291.18125392 2025-12-09,01:11:12.000,343,11138386,7365,0,1765242671,13157.23972135,27135.85355103,53291.237150880006 2025-12-09,01:11:13.000,343,11138357,7885,0,1765242672,13157.253193969991,28519.513180470007,53291.20221528 2025-12-09,01:11:14.000,343,11138150,7285,0,1765242673,13157.246457659996,26674.636024260006,53291.27907360001 2025-12-09,01:11:15.000,343,11138297,8045,0,1765242674,13157.307084449996,34976.78412741001,53291.16029256001 2025-12-09,01:11:16.000,343,11138324,7085,0,1765242675,13157.25993028,29442.004627050002,53291.22317664 2025-12-09,01:11:17.000,343,11138256,7405,0,1765242676,13157.313820759991,30825.699502140007,53291.237150880006 2025-12-09,01:11:18.000,343,11138353,7805,0,1765242677,13157.340766000001,32670.548461829996,53291.265099360004 2025-12-09,01:11:19.000,343,11138331,7805,0,1765242678,13157.340766000001,26213.38325184,53291.34195768 2025-12-09,01:11:21.000,343,11138322,7165,0,1765242680,13157.300348140001,25752.045889860005,53291.37689328001 2025-12-09,01:11:22.000,343,11138340,7445,0,1765242681,13157.347502309996,33131.94926598,53291.27907360001 2025-12-09,01:11:23.000,343,11138234,7365,0,1765242682,13157.381183860001,29442.004627050002,53291.22317664 2025-12-09,01:11:24.000,343,11138313,7925,0,1765242683,13157.387920169997,33131.78713599,53291.23016376001 2025-12-09,01:11:25.000,343,11138228,7205,0,1765242684,13157.408129099997,31286.92407804,53291.25112512 2025-12-09,01:11:26.000,343,11138299,7885,0,1765242685,13157.394656479992,28980.72365811,53291.244138 2025-12-09,01:11:27.000,343,11138386,7525,0,1765242686,13157.421601720001,23445.90186297,53291.25811224001 2025-12-09,01:11:28.000,343,11138298,7325,0,1765242687,13157.482228510002,30825.755895180002,53291.25811224001 2025-12-09,01:11:29.000,343,11138252,7405,0,1765242688,13157.482228510002,27597.106323450003,53291.30702208001 2025-12-09,01:11:30.000,343,11138337,7965,0,1765242689,13157.542855300002,29442.02577444,53291.334970560005 2025-12-09,01:11:32.000,343,11138327,7765,0,1765242691,13157.509173749997,32209.38027897,53291.27208648 2025-12-09,01:11:33.000,343,11138284,7325,0,1765242692,13157.502437440002,23907.21807756,53291.35593192001 2025-12-09,01:11:34.000,343,11138345,7885,0,1765242693,13157.569800539997,28058.309751959998,53291.265099360004 2025-12-09,01:11:35.000,343,11138277,7885,0,1765242694,13157.536118989992,35899.21918095001,53291.27907360001 2025-12-09,01:11:36.000,343,11138326,7525,0,1765242695,13157.549591609997,34054.292680829996,53291.34195768 2025-12-09,01:11:37.000,343,11138330,7245,0,1765242696,13157.569800539997,25752.059988120003,53291.25112512 2025-12-09,01:11:38.000,343,11138295,8005,0,1765242697,13157.583273160002,36360.43670772,53291.265099360004 2025-12-09,01:11:39.000,343,11138291,7645,0,1765242698,13157.563064230002,34515.453814559994,53291.265099360004 2025-12-09,01:11:40.000,343,11138262,7365,0,1765242699,13157.590009469997,32209.415524619995,53291.32099632 2025-12-09,01:11:41.000,343,11138315,7885,0,1765242700,13157.623691020002,31286.92407804,53291.3489448 2025-12-09,01:11:43.000,343,11138308,7325,0,1765242702,13157.630427329997,27597.13451997,53291.37689328001 2025-12-09,01:11:44.000,343,11138299,7805,0,1765242703,13157.670845189998,32209.394377229997,53291.30702208001 2025-12-09,01:11:45.000,343,11138269,8005,0,1765242704,13157.610218399997,29442.01872531,53291.32798344001 2025-12-09,01:11:46.000,343,11138256,7205,0,1765242705,13157.630427329997,30825.755895180002,53291.3489448 2025-12-09,01:11:47.000,343,11138114,7325,0,1765242706,13157.630427329997,30364.432631460004,53291.25112512 2025-12-09,01:11:48.000,343,11138168,7365,0,1765242707,13157.630427329997,33593.166792749995,53291.34195768 2025-12-09,01:11:49.000,343,11138168,7365,0,1765242708,13157.664108880002,27135.895845809995,53291.36990616 2025-12-09,01:11:50.000,343,11138279,7965,0,1765242709,13157.691054119998,24368.428555200007,53291.41182888 2025-12-09,01:11:51.000,343,11138317,7645,0,1765242710,13157.630427329997,29442.061020089997,53291.36291904 2025-12-09,01:11:52.000,343,11138271,7805,0,1765242711,13157.684317810003,28058.26745718,53291.32798344001 2025-12-09,01:11:54.000,343,11138332,7365,0,1765242713,13157.684317810003,24829.702475009995,53291.39086752 2025-12-09,01:11:55.000,343,11138336,7484,0,1765242714,13157.664108880002,28058.28155544,53291.30702208001 2025-12-09,01:11:56.000,343,11138353,7685,0,1765242715,13157.623691020002,28980.794149409994,53291.37689328001 2025-12-09,01:11:57.000,343,11138246,7085,0,1765242716,13157.670845189998,33131.89287294001,53291.418816 2025-12-09,01:11:58.000,343,11138279,8005,0,1765242717,13157.657372569993,31748.261440019996,53291.39086752 2025-12-09,01:11:59.000,343,11138259,7525,0,1765242718,13157.670845189998,30364.404434940006,53291.39086752 2025-12-09,01:12:00.000,343,11138328,7365,0,1765242719,13157.643899950002,30364.62295797,53291.36990616 2025-12-09,01:12:01.000,343,11138354,7484,0,1765242720,13157.684317810003,26674.6924173,53291.34195768 2025-12-09,01:12:02.000,343,11138384,7245,0,1765242721,13157.664108880002,25752.151626809995,53291.27907360001 2025-12-09,01:12:03.000,343,11138249,7605,0,1765242722,13157.616954709993,33131.914020330005,53291.404841760006 2025-12-09,01:12:05.000,343,11138227,8085,0,1765242724,13157.596745779992,26674.68536817,53291.404841760006 2025-12-09,01:12:06.000,343,11138125,7885,0,1765242725,13157.657372569993,28980.780051149995,53291.432790240004 2025-12-09,01:12:07.000,343,11138067,7845,0,1765242726,13157.610218399997,32670.689444429998,53291.334970560005 2025-12-09,01:12:08.000,343,11138258,7445,0,1765242727,13157.596745779992,28519.5907209,53291.334970560005 2025-12-09,01:12:09.000,343,11138283,7525,0,1765242728,13157.657372569993,26674.621926000007,53291.39785464001 2025-12-09,01:12:10.000,343,11138252,7484,0,1765242729,13157.657372569993,31748.24029263,53291.42580312001 2025-12-09,01:12:11.000,343,11138229,7605,0,1765242730,13157.623691020002,28058.394341520005,53291.3489448 2025-12-09,01:12:12.000,343,11138382,7365,0,1765242731,13157.616954709993,28980.836444190005,53291.39086752 2025-12-09,01:12:13.000,343,11138349,7805,0,1765242732,13157.650636259998,25752.215068980004,53291.37689328001 2025-12-09,01:12:14.000,343,11138318,7245,0,1765242733,13157.637163639993,29442.082167479995,53291.34195768 2025-12-09,01:12:16.000,343,11138211,7725,0,1765242735,13157.556327919992,26213.453743139995,53291.37689328001 2025-12-09,01:12:17.000,343,11138271,7605,0,1765242736,13157.569800539997,31287.001618470007,53291.37689328001 2025-12-09,01:12:18.000,343,11138377,7765,0,1765242737,13157.610218399997,33593.11039971,53291.39086752 2025-12-09,01:12:19.000,343,11138277,8005,0,1765242738,13157.549591609997,29442.061020089997,53291.36990616 2025-12-09,01:12:20.000,343,11138282,7525,0,1765242739,13157.576536849992,33593.23023492,53291.36291904 2025-12-09,01:12:21.000,343,11138338,7525,0,1765242740,13157.596745779992,27135.952238850005,53291.418816 2025-12-09,01:12:22.000,343,11138242,7484,0,1765242741,13157.549591609997,27597.085176060005,53291.37689328001 2025-12-09,01:12:23.000,343,11138330,7484,0,1765242742,13157.610218399997,27597.113372580003,53291.39086752 2025-12-09,01:12:24.000,343,11138241,7805,0,1765242743,13157.569800539997,24829.81526109,53291.46073872 2025-12-09,01:12:25.000,343,11138260,7525,0,1765242744,13157.515910059992,28519.548426120004,53291.383880400004 2025-12-09,01:12:27.000,343,11138271,7605,0,1765242746,13157.583273160002,34054.356123000005,53291.432790240004 2025-12-09,01:12:28.000,343,11138267,7645,0,1765242747,13157.502437440002,28980.822345930006,53291.37689328001 2025-12-09,01:12:29.000,343,11138349,7885,0,1765242748,13157.522646370002,27135.867649289998,53291.35593192001 2025-12-09,01:12:30.000,343,11138206,7445,0,1765242749,13157.536118989992,29903.278546860005,53291.404841760006 2025-12-09,01:12:31.000,343,11138208,7365,0,1765242750,13157.488964819997,31748.261440019996,53291.39785464001 2025-12-09,01:12:32.000,343,11138277,7845,0,1765242751,13157.482228510002,33593.18089100999,53291.36291904 2025-12-09,01:12:33.000,343,11138360,7205,0,1765242752,13157.475492199992,25752.200970720005,53291.32099632 2025-12-09,01:12:34.000,343,11138235,7765,0,1765242753,13157.448546959997,29903.257399470007,53291.334970560005 2025-12-09,01:12:35.000,343,11138225,7845,0,1765242754,13157.455283269992,28980.71660898,53291.286060720005 2025-12-09,01:12:36.000,343,11138221,7845,0,1765242755,13157.509173749997,30825.685403879994,53291.36291904 2025-12-09,01:12:38.000,343,11138379,7805,0,1765242757,13157.441810650002,24829.596738060005,53291.49567432001 2025-12-09,01:12:39.000,343,11138190,7405,0,1765242758,13157.441810650002,28519.456787429997,53291.418816 2025-12-09,01:12:40.000,343,11138253,8045,0,1765242759,13157.462019580002,30364.411484070006,53291.404841760006 2025-12-09,01:12:41.000,343,11138244,7325,0,1765242760,13157.435074339992,25752.010644210008,53291.41182888 2025-12-09,01:12:42.000,343,11138237,7765,0,1765242761,13157.387920169997,30825.593765190002,53291.46772584 2025-12-09,01:12:43.000,343,11138262,7045,0,1765242762,13157.394656479992,28519.463836559997,53291.383880400004 2025-12-09,01:12:44.000,343,11138271,7965,0,1765242763,13157.408129099997,27135.740764949995,53291.334970560005 2025-12-09,01:12:45.000,343,11138216,7405,0,1765242764,13157.360974930001,28058.154671099997,53291.32798344001 2025-12-09,01:12:46.000,343,11138243,7845,0,1765242765,13157.381183860001,31748.035867860002,53291.3489448 2025-12-09,01:12:47.000,343,11138218,7405,0,1765242766,13157.381183860001,32209.19700159,53291.32798344001 2025-12-09,01:12:49.000,343,11138299,8005,0,1765242768,13157.401392790001,24368.280523470006,53291.27907360001 2025-12-09,01:12:50.000,343,11138313,8005,0,1765242769,13157.387920169997,29903.01772905,53291.37689328001 2025-12-09,01:12:51.000,343,11138277,7685,0,1765242770,13157.394656479992,29903.052974699996,53291.404841760006 2025-12-09,01:12:52.000,343,11138275,7965,0,1765242771,13157.408129099997,29903.01772905,53291.37689328001 2025-12-09,01:12:53.000,343,11138195,7845,0,1765242772,13157.367711239996,29902.919041229994,53291.41182888 2025-12-09,01:12:54.000,343,11138165,7484,0,1765242773,13157.381183860001,26674.347009930003,53291.418816 2025-12-09,01:12:55.000,343,11138278,7525,0,1765242774,13157.421601720001,30364.115420610004,53291.404841760006 2025-12-09,01:12:56.000,343,11138238,7285,0,1765242775,13157.414865409992,28980.357103350005,53291.334970560005 2025-12-09,01:12:57.000,343,11138291,7845,0,1765242776,13157.360974930001,27596.725670429994,53291.39086752 2025-12-09,01:12:58.000,343,11138284,7125,0,1765242777,13157.360974930001,34515.04496502,53291.36990616 2025-12-09,01:13:00.000,343,11138255,7965,0,1765242779,13157.401392790001,28057.95024633,53291.32099632 2025-12-09,01:13:01.000,343,11138243,7845,0,1765242780,13157.374447549992,27596.697473909997,53291.34195768 2025-12-09,01:13:02.000,343,11138191,7605,0,1765242781,13157.367711239996,29441.616924899994,53291.3489448 2025-12-09,01:13:03.000,343,11138297,7925,0,1765242782,13157.360974930001,31747.704558750003,53291.35593192001 2025-12-09,01:13:04.000,343,11138267,7765,0,1765242783,13157.360974930001,24829.272478080005,53291.42580312001 2025-12-09,01:13:05.000,343,11138221,7845,0,1765242784,13157.381183860001,29441.518237080003,53291.48170008 2025-12-09,01:13:06.000,343,11138224,7205,0,1765242785,13157.354238619992,27135.317817150004,53291.46073872 2025-12-09,01:13:07.000,343,11138230,7445,0,1765242786,13157.360974930001,29441.504138820004,53291.41182888 2025-12-09,01:13:08.000,343,11138264,7565,0,1765242787,13157.320557070001,29902.69346907,53291.49567432001 2025-12-09,01:13:09.000,343,11138235,7725,0,1765242788,13157.307084449996,28519.09023267,53291.42580312001 2025-12-09,01:13:11.000,343,11138328,7325,0,1765242790,13157.307084449996,30825.15671913,53291.36291904 2025-12-09,01:13:12.000,343,11138370,7484,0,1765242791,13157.354238619992,24829.15264287,53291.3489448 2025-12-09,01:13:13.000,343,11138395,7965,0,1765242792,13157.280139210001,27596.48600001,53291.453751600005 2025-12-09,01:13:14.000,343,11138267,7805,0,1765242793,13157.334029689991,31747.556527020002,53291.36990616 2025-12-09,01:13:15.000,343,11138224,7645,0,1765242794,13157.293611829991,30825.065080440007,53291.3489448 2025-12-09,01:13:16.000,343,11138213,7885,0,1765242795,13157.300348140001,29441.39840187,53291.32798344001 2025-12-09,01:13:17.000,343,11138250,7245,0,1765242796,13157.320557070001,32669.899941869997,53291.32099632 2025-12-09,01:13:18.000,343,11138264,7525,0,1765242797,13157.280139210001,25751.43966468,53291.36990616 2025-12-09,01:13:19.000,343,11138302,7245,0,1765242798,13157.307084449996,29441.327910570006,53291.404841760006 2025-12-09,01:13:20.000,343,11138265,8085,0,1765242799,13157.266666589996,26673.938160389996,53291.35593192001 2025-12-09,01:13:22.000,343,11138292,7365,0,1765242801,13157.273402899991,29902.439700389994,53291.418816 2025-12-09,01:13:23.000,343,11138258,7405,0,1765242802,13157.293611829991,29441.278566659996,53291.383880400004 2025-12-09,01:13:24.000,343,11138251,7765,0,1765242803,13157.300348140001,34976.01577224,53291.20920240001 2025-12-09,01:13:25.000,343,11138273,8085,0,1765242804,13157.286875519996,28980.011695980007,53291.404841760006 2025-12-09,01:13:26.000,343,11138251,7845,0,1765242805,13157.313820759991,30824.839508279998,53291.36990616 2025-12-09,01:13:27.000,343,11138306,7365,0,1765242806,13157.300348140001,33592.23630759001,53291.41182888 2025-12-09,01:13:28.000,343,11138250,7525,0,1765242807,13157.307084449996,31747.26046356,53291.44676448001 2025-12-09,01:13:29.000,343,11138245,7965,0,1765242808,13157.347502309996,25751.30573121,53291.37689328001 2025-12-09,01:13:30.000,343,11138243,7965,0,1765242809,13157.280139210001,28057.358119409997,53291.44676448001 2025-12-09,01:13:31.000,343,11138266,7365,0,1765242810,13157.286875519996,33592.22925846001,53291.432790240004 2025-12-09,01:13:33.000,343,11138272,7645,0,1765242812,13157.273402899991,28979.863664250006,53291.383880400004 2025-12-09,01:13:34.000,343,11138223,7925,0,1765242813,13157.25993028,25290.01066401,53291.39785464001 2025-12-09,01:13:35.000,343,11138289,7725,0,1765242814,13157.300348140001,25289.961320100003,53291.37689328001 2025-12-09,01:13:36.000,343,11138179,7805,0,1765242815,13157.327293379996,33130.92714213001,53291.383880400004 2025-12-09,01:13:37.000,343,11138205,7805,0,1765242816,13157.280139210001,27134.859623700002,53291.37689328001 2025-12-09,01:13:38.000,343,11138331,7484,0,1765242817,13157.307084449996,33592.088275860006,53291.39086752 2025-12-09,01:13:39.000,343,11138234,7285,0,1765242818,13157.25993028,31285.880806800007,53291.43977736 2025-12-09,01:13:40.000,343,11138185,7845,0,1765242819,13157.232985039991,31746.95735097,53291.404841760006 2025-12-09,01:13:41.000,343,11138325,7885,0,1765242820,13157.246457659996,28057.210087679996,53291.36990616 2025-12-09,01:13:42.000,343,11138091,7845,0,1765242821,13157.232985039991,30363.290672400006,53291.36990616 2025-12-09,01:13:44.000,343,11138298,7285,0,1765242823,13157.226248729996,28518.378270539994,53291.39785464001 2025-12-09,01:13:45.000,343,11138338,7565,0,1765242824,13157.226248729996,25289.876730539996,53291.286060720005 2025-12-09,01:13:46.000,343,11138266,7605,0,1765242825,13157.226248729996,31285.775069850002,53291.3140092 2025-12-09,01:13:47.000,343,11138202,7325,0,1765242826,13157.253193969991,28979.60284644,53291.32099632 2025-12-09,01:13:48.000,343,11138279,7765,0,1765242827,13157.212776109991,26212.142604959998,53291.32099632 2025-12-09,01:13:49.000,343,11138210,7325,0,1765242828,13157.226248729996,30824.48000265,53291.383880400004 2025-12-09,01:13:50.000,343,11138325,8005,0,1765242829,13157.21951242,26212.163752349996,53291.39785464001 2025-12-09,01:13:51.000,343,11138202,7165,0,1765242830,13157.19930349,29440.651194089995,53291.41182888 2025-12-09,01:13:52.000,343,11138240,7405,0,1765242831,13157.17235824999,31746.809319239997,53291.37689328001 2025-12-09,01:13:53.000,343,11138341,7845,0,1765242832,13157.165621939996,28057.040908559997,53291.42580312001 2025-12-09,01:13:55.000,343,11138225,8005,0,1765242834,13157.19930349,28979.43366732,53291.32099632 2025-12-09,01:13:56.000,343,11138344,7205,0,1765242835,13157.1386767,28057.090252470007,53291.404841760006 2025-12-09,01:13:57.000,343,11138192,7445,0,1765242836,13157.125204079995,34975.458890969996,53291.3489448 2025-12-09,01:13:58.000,343,11138299,7845,0,1765242837,13157.19256717999,27595.795185270006,53291.334970560005 2025-12-09,01:13:59.000,343,11138255,7805,0,1765242838,13157.11846777,28057.033859429997,53291.32099632 2025-12-09,01:14:00.000,343,11138286,7525,0,1765242839,13157.104995149995,32208.08323905,53291.32798344001 2025-12-09,01:14:01.000,343,11138277,7845,0,1765242840,13157.13194038999,30363.065100239997,53291.39785464001 2025-12-09,01:14:02.000,343,11138293,7765,0,1765242841,13157.064577289995,26673.27554217,53291.383880400004 2025-12-09,01:14:03.000,343,11138358,7205,0,1765242842,13157.11173145999,27595.752890489995,53291.30702208001 2025-12-09,01:14:04.000,343,11138275,7605,0,1765242843,13157.11846777,31285.507202909997,53291.30003496 2025-12-09,01:14:06.000,343,11138317,7484,0,1765242845,13157.044368359995,28518.068108820007,53291.32099632 2025-12-09,01:14:07.000,343,11138205,8085,0,1765242846,13157.1386767,31285.507202909997,53291.3140092 2025-12-09,01:14:08.000,343,11138288,7525,0,1765242847,13157.05110466999,26211.994573229997,53291.39086752 2025-12-09,01:14:09.000,343,11138213,7805,0,1765242848,13157.07131359999,27595.647153540005,53291.36990616 2025-12-09,01:14:10.000,343,11138247,7685,0,1765242849,13157.044368359995,32669.195028870003,53291.29304784 2025-12-09,01:14:11.000,343,11138304,7445,0,1765242850,13157.01068680999,29901.812327820007,53291.25112512 2025-12-09,01:14:12.000,343,11138272,7245,0,1765242851,13157.024159429995,33591.559591109995,53291.32798344001 2025-12-09,01:14:13.000,343,11138280,7565,0,1765242852,13157.07804991,29440.59480105,53291.3489448 2025-12-09,01:14:14.000,343,11138341,7885,0,1765242853,13157.07131359999,26673.296689559997,53291.34195768 2025-12-09,01:14:15.000,343,11138283,7925,0,1765242854,13157.03089573999,30363.04395285,53291.32798344001 2025-12-09,01:14:17.000,343,11138272,7325,0,1765242856,13157.03763205,34052.82646179,53291.32099632 2025-12-09,01:14:18.000,343,11138348,7365,0,1765242857,13157.03089573999,28056.84353292,53291.237150880006 2025-12-09,01:14:19.000,343,11138251,7725,0,1765242858,13157.03763205,28056.82943466,53291.30702208001 2025-12-09,01:14:20.000,343,11138345,7925,0,1765242859,13157.03763205,32207.822421239995,53291.32099632 2025-12-09,01:14:21.000,343,11138221,7805,0,1765242860,13157.01068680999,28518.075157950007,53291.27907360001 2025-12-09,01:14:22.000,343,11138360,7365,0,1765242861,13156.983741569995,26673.183903480007,53291.265099360004 2025-12-09,01:14:23.000,343,11138354,7325,0,1765242862,13157.01742312,29901.74888565,53291.30003496 2025-12-09,01:14:24.000,343,11138348,7285,0,1765242863,13157.03089573999,32207.74488081,53291.32099632 2025-12-09,01:14:25.000,343,11138257,8085,0,1765242864,13156.99721419,26211.839492369996,53291.237150880006 2025-12-09,01:14:26.000,343,11138230,7165,0,1765242865,13156.95679633,27595.492072680005,53291.265099360004 2025-12-09,01:14:28.000,343,11138315,8005,0,1765242867,13156.97700526,34513.92415335,53291.30003496 2025-12-09,01:14:29.000,343,11138287,7885,0,1765242868,13156.983741569995,33130.23632739,53291.30003496 2025-12-09,01:14:30.000,343,11138314,7365,0,1765242869,13157.01742312,26673.014724360008,53291.27907360001 2025-12-09,01:14:31.000,343,11138285,7645,0,1765242870,13157.01068680999,28056.723697709996,53291.20920240001 2025-12-09,01:14:32.000,343,11138353,7845,0,1765242871,13157.05110466999,32207.674389509993,53291.30003496 2025-12-09,01:14:33.000,343,11138307,7845,0,1765242872,13156.983741569995,32668.983554970007,53291.286060720005 2025-12-09,01:14:34.000,343,11138222,7245,0,1765242873,13156.99721419,27134.197005480004,53291.22317664 2025-12-09,01:14:35.000,343,11138258,7365,0,1765242874,13157.01742312,29901.5726574,53291.244138 2025-12-09,01:14:36.000,343,11138274,7445,0,1765242875,13157.024159429995,32207.646192989996,53291.244138 2025-12-09,01:14:37.000,343,11138407,7845,0,1765242876,13157.024159429995,25750.593769080006,53291.23016376001 2025-12-09,01:14:39.000,343,11138253,7685,0,1765242878,13157.03089573999,28517.83548753,53291.244138 2025-12-09,01:14:40.000,343,11138287,7885,0,1765242879,13157.01068680999,28517.863684049997,53291.25112512 2025-12-09,01:14:41.000,343,11138298,7365,0,1765242880,13157.03763205,30824.071153109995,53291.237150880006 2025-12-09,01:14:42.000,343,11138237,7845,0,1765242881,13157.024159429995,32207.688487770007,53291.18125392 2025-12-09,01:14:43.000,343,11138354,7165,0,1765242882,13157.024159429995,31285.189992059997,53291.18125392 2025-12-09,01:14:44.000,343,11138225,7845,0,1765242883,13157.07131359999,28979.088259950004,53291.1742668 2025-12-09,01:14:45.000,343,11138332,7484,0,1765242884,13157.03089573999,30824.00066181,53291.23016376001 2025-12-09,01:14:46.000,343,11138328,7365,0,1765242885,13157.064577289995,28056.582715109995,53291.18824104001 2025-12-09,01:14:47.000,343,11138195,7965,0,1765242886,13157.024159429995,32207.709635160005,53291.244138 2025-12-09,01:14:48.000,343,11138298,7405,0,1765242887,13157.024159429995,33591.256478519994,53291.20920240001 2025-12-09,01:14:50.000,343,11138241,8045,0,1765242889,13157.05110466999,28517.849585789998,53291.16029256001 2025-12-09,01:14:51.000,343,11138231,7765,0,1765242890,13157.03089573999,33130.003706100004,53291.15330544 2025-12-09,01:14:52.000,343,11138145,7885,0,1765242891,13157.09825884,34974.887911440004,53291.22317664 2025-12-09,01:14:53.000,343,11138340,7205,0,1765242892,13157.11846777,25289.305751010004,53291.216189520004 2025-12-09,01:14:54.000,343,11138276,7525,0,1765242893,13157.125204079995,30362.797233300007,53291.20920240001 2025-12-09,01:14:55.000,343,11138263,7885,0,1765242894,13157.125204079995,29440.200049770006,53291.265099360004 2025-12-09,01:14:56.000,343,11138295,7885,0,1765242895,13157.09825884,29901.544460880003,53291.16029256001 2025-12-09,01:14:57.000,343,11138234,7325,0,1765242896,13157.09825884,28517.793192750003,53291.20920240001 2025-12-09,01:14:58.000,343,11138285,7605,0,1765242897,13157.17909456,27595.3792866,53291.19522816 2025-12-09,01:14:59.000,343,11138270,7325,0,1765242898,13157.13194038999,29440.228246290004,53291.16029256001 2025-12-09,01:15:01.000,343,11138250,7525,0,1765242900,13157.19930349,30362.649201570006,53291.1742668 2025-12-09,01:15:02.000,343,11138306,7085,0,1765242901,13157.226248729996,28979.017768649996,53291.14631832 2025-12-09,01:15:03.000,343,11138258,7325,0,1765242902,13157.206039799996,33129.96846045001,53291.16029256001 2025-12-09,01:15:04.000,343,11138269,8005,0,1765242903,13157.19256717999,27134.105366789998,53291.29304784 2025-12-09,01:15:05.000,343,11138282,7445,0,1765242904,13157.206039799996,25750.466884740003,53291.19522816 2025-12-09,01:15:06.000,343,11138239,7805,0,1765242905,13157.232985039991,29901.375281760003,53291.167279680005 2025-12-09,01:15:07.000,343,11138247,7765,0,1765242906,13157.286875519996,34052.47400529,53291.20221528 2025-12-09,01:15:08.000,343,11138273,7685,0,1765242907,13157.280139210001,27134.09831766,53291.237150880006 2025-12-09,01:15:09.000,343,11138234,7565,0,1765242908,13157.334029689991,33129.86977263,53291.27907360001 2025-12-09,01:15:10.000,343,11138278,7605,0,1765242909,13157.307084449996,28517.743848840008,53291.23016376001 2025-12-09,01:15:12.000,343,11138338,7525,0,1765242911,13157.320557070001,33129.954362189994,53291.1742668 2025-12-09,01:15:13.000,343,11138339,7845,0,1765242912,13157.327293379996,28517.750897970007,53291.19522816 2025-12-09,01:15:14.000,343,11138342,7365,0,1765242913,13157.340766000001,31746.259487100004,53291.09042136001 2025-12-09,01:15:15.000,343,11138240,7484,0,1765242914,13157.414865409992,35436.140683859994,53291.1742668 2025-12-09,01:15:16.000,343,11138305,7885,0,1765242915,13157.401392790001,29901.41757654,53291.1742668 2025-12-09,01:15:17.000,343,11138278,7245,0,1765242916,13157.441810650002,29440.27054107,53291.12535696 2025-12-09,01:15:18.000,343,11138268,7125,0,1765242917,13157.441810650002,26211.571625430006,53291.1043956 2025-12-09,01:15:19.000,343,11138278,7165,0,1765242918,13157.435074339992,30823.831482690002,53291.11138272001 2025-12-09,01:15:20.000,343,11138364,7365,0,1765242919,13157.475492199992,30823.775089650007,53291.09042136001 2025-12-09,01:15:21.000,343,11138253,7725,0,1765242920,13157.475492199992,32207.505210389994,53291.19522816 2025-12-09,01:15:23.000,343,11138282,7285,0,1765242922,13157.468755889997,26211.6350676,53291.20920240001 2025-12-09,01:15:24.000,343,11138183,7805,0,1765242923,13157.542855300002,30362.635103310007,53291.23016376001 2025-12-09,01:15:25.000,343,11138350,7565,0,1765242924,13157.509173749997,32207.519308650008,53291.244138 2025-12-09,01:15:26.000,343,11138322,7405,0,1765242925,13157.549591609997,28517.729750579994,53291.20221528 2025-12-09,01:15:27.000,343,11138196,7405,0,1765242926,13157.569800539997,30362.621005049994,53291.20221528 2025-12-09,01:15:28.000,343,11138269,7805,0,1765242927,13157.563064230002,33591.16483983,53291.30003496 2025-12-09,01:15:29.000,343,11138274,7205,0,1765242928,13157.603482090002,29901.389380020002,53291.244138 2025-12-09,01:15:30.000,343,11138219,7965,0,1765242929,13157.610218399997,28517.687455799998,53291.244138 2025-12-09,01:15:31.000,343,11138329,7685,0,1765242930,13157.623691020002,31746.29473275,53291.13933120001 2025-12-09,01:15:32.000,343,11138116,7445,0,1765242931,13157.637163639993,33591.129594180005,53291.22317664 2025-12-09,01:15:34.000,343,11138283,7645,0,1765242933,13157.731471979998,28978.876786049994,53291.23016376001 2025-12-09,01:15:35.000,343,11138209,7885,0,1765242934,13157.711263049998,28056.469929030005,53291.216189520004 2025-12-09,01:15:36.000,343,11138352,7165,0,1765242935,13157.731471979998,33591.00975897,53291.30702208001 2025-12-09,01:15:37.000,343,11138313,7885,0,1765242936,13157.778626149993,28517.602866240006,53291.22317664 2025-12-09,01:15:38.000,343,11138325,7885,0,1765242937,13157.751680909998,28978.82744214,53291.22317664 2025-12-09,01:15:39.000,343,11138316,7365,0,1765242938,13157.819044009993,24366.616928789997,53291.25811224001 2025-12-09,01:15:40.000,343,11138250,7445,0,1765242939,13157.812307699998,29440.052018040005,53291.18125392 2025-12-09,01:15:41.000,343,11138282,7445,0,1765242940,13157.852725559998,30823.662303570003,53291.25811224001 2025-12-09,01:15:42.000,343,11138213,7725,0,1765242941,13157.872934489998,36819.51129897,53291.27907360001 2025-12-09,01:15:43.000,343,11138351,7845,0,1765242942,13157.866198179989,28978.749901710005,53291.32798344001 2025-12-09,01:15:45.000,343,11138329,7685,0,1765242944,13157.906616039989,31284.929174250006,53291.286060720005 2025-12-09,01:15:46.000,343,11138331,7885,0,1765242945,13157.980715449994,31746.083258850005,53291.30702208001 2025-12-09,01:15:47.000,343,11138223,7805,0,1765242946,13157.98745175999,33129.71469177,53291.334970560005 2025-12-09,01:15:48.000,343,11138286,7165,0,1765242947,13157.980715449994,29901.163807859994,53291.265099360004 2025-12-09,01:15:49.000,343,11138282,7245,0,1765242948,13157.994188069999,33129.73583916,53291.32099632 2025-12-09,01:15:50.000,343,11138314,7325,0,1765242949,13158.034605929999,30362.416580279998,53291.32099632 2025-12-09,01:15:51.000,343,11138321,7805,0,1765242950,13158.06828747999,31284.774093390006,53291.286060720005 2025-12-09,01:15:52.000,343,11138323,7765,0,1765242951,13158.041342239994,28517.440736250006,53291.3489448 2025-12-09,01:15:53.000,343,11138223,7805,0,1765242952,13158.08849640999,30362.317892460007,53291.334970560005 2025-12-09,01:15:54.000,343,11138240,7325,0,1765242953,13158.06828747999,33590.85467811,53291.32099632 2025-12-09,01:15:56.000,343,11138398,7484,0,1765242955,13158.122177959995,28978.65121389,53291.32798344001 2025-12-09,01:15:57.000,343,11138230,7484,0,1765242956,13158.12891426999,28056.082226879997,53291.334970560005 2025-12-09,01:15:58.000,343,11138324,7484,0,1765242957,13158.11544165,27594.850601850005,53291.35593192001 2025-12-09,01:15:59.000,343,11138328,7605,0,1765242958,13158.162595819995,31284.626061660005,53291.39086752 2025-12-09,01:16:00.000,343,11138237,8045,0,1765242959,13158.22995891999,31284.590816009993,53291.34195768 2025-12-09,01:16:01.000,343,11138318,7325,0,1765242960,13158.2164863,29900.966432219997,53291.43977736 2025-12-09,01:16:02.000,343,11138278,7325,0,1765242961,13158.223222609995,33129.460923089995,53291.404841760006 2025-12-09,01:16:03.000,343,11138389,8005,0,1765242962,13158.20974998999,30823.36624011,53291.36291904 2025-12-09,01:16:04.000,343,11138293,7805,0,1765242963,13158.182804749995,26211.106382850005,53291.41182888 2025-12-09,01:16:05.000,343,11138283,7885,0,1765242964,13158.29058570999,28517.215164089997,53291.39086752 2025-12-09,01:16:07.000,343,11138095,7805,0,1765242966,13158.223222609995,28978.383346949995,53291.35593192001 2025-12-09,01:16:08.000,343,11138050,7405,0,1765242967,13158.243431539995,30362.050025520002,53291.35593192001 2025-12-09,01:16:09.000,343,11138286,7325,0,1765242968,13158.243431539995,30362.113467689996,53291.39785464001 2025-12-09,01:16:10.000,343,11138364,7805,0,1765242969,13158.29732202,32668.172905019994,53291.46073872 2025-12-09,01:16:11.000,343,11138273,7765,0,1765242970,13158.27711309,30361.93019031,53291.44676448001 2025-12-09,01:16:12.000,343,11138371,7765,0,1765242971,13158.304058329995,32206.870788689994,53291.36990616 2025-12-09,01:16:13.000,343,11138263,7565,0,1765242972,13158.31753095,33129.24240006,53291.39785464001 2025-12-09,01:16:14.000,343,11138290,7405,0,1765242973,13158.31079463999,25288.473953670007,53291.49567432001 2025-12-09,01:16:15.000,343,11138366,7525,0,1765242974,13158.35794881,28517.060083229997,53291.44676448001 2025-12-09,01:16:16.000,343,11138244,7645,0,1765242975,13158.35121249999,34051.649257080004,53291.502661440005 2025-12-09,01:16:18.000,343,11138333,7725,0,1765242977,13158.37142142999,25749.69852957,53291.502661440005 2025-12-09,01:16:19.000,343,11138309,7765,0,1765242978,13158.37142142999,26672.168828759997,53291.46772584 2025-12-09,01:16:20.000,343,11138265,7725,0,1765242979,13158.35794881,29439.544480679993,53291.47471296001 2025-12-09,01:16:21.000,343,11138301,7645,0,1765242980,13158.35121249999,33590.47402509001,53291.49567432001 2025-12-09,01:16:22.000,343,11138277,7885,0,1765242981,13158.37815774,28055.941244279995,53291.54458416001 2025-12-09,01:16:23.000,343,11138334,7445,0,1765242982,13158.33100356999,31284.400489499996,53291.53759704 2025-12-09,01:16:24.000,343,11138242,7245,0,1765242983,13158.37142142999,28517.060083229997,53291.57951976 2025-12-09,01:16:25.000,343,11138221,7885,0,1765242984,13158.41183928999,28978.221216959995,53291.502661440005 2025-12-09,01:16:26.000,343,11138345,7765,0,1765242985,13158.39163035999,24827.277574289998,53291.54458416001 2025-12-09,01:16:27.000,343,11138331,7805,0,1765242986,13158.384894049996,30823.04198013,53291.502661440005 2025-12-09,01:16:29.000,343,11138252,7245,0,1765242988,13158.344476189995,25749.649185660004,53291.54458416001 2025-12-09,01:16:30.000,343,11138247,8125,0,1765242989,13158.33100356999,30361.866748140004,53291.57951976 2025-12-09,01:16:31.000,343,11138218,7445,0,1765242990,13158.31079463999,31284.287703420006,53291.56554552001 2025-12-09,01:16:32.000,343,11138225,7645,0,1765242991,13158.37142142999,35896.32903764999,53291.56554552001 2025-12-09,01:16:33.000,343,11138267,7765,0,1765242992,13158.344476189995,32206.687511309996,53291.66336520001 2025-12-09,01:16:34.000,343,11138301,7685,0,1765242993,13158.31079463999,25288.424609759997,53291.551571280004 2025-12-09,01:16:35.000,343,11138291,7765,0,1765242994,13158.35794881,24365.926114050002,53291.65637808 2025-12-09,01:16:36.000,343,11138234,7484,0,1765242995,13158.243431539995,26210.775073740006,53291.66336520001 2025-12-09,01:16:37.000,343,11138200,7245,0,1765242996,13158.25690416,29439.361203299995,53291.54458416001 2025-12-09,01:16:38.000,343,11138306,7525,0,1765242997,13158.20974998999,31745.420640630007,53291.551571280004 2025-12-09,01:16:40.000,343,11138241,7925,0,1765242999,13158.19627737,29900.494140509996,53291.57951976 2025-12-09,01:16:41.000,343,11138237,7725,0,1765243000,13158.19627737,26210.775073740006,53291.551571280004 2025-12-09,01:16:42.000,343,11138296,7484,0,1765243001,13158.162595819995,26671.957354860002,53291.572532640006 2025-12-09,01:16:43.000,343,11138180,7445,0,1765243002,13158.18954105999,28978.030890449998,53291.551571280004 2025-12-09,01:16:44.000,343,11138133,7765,0,1765243003,13158.081760099994,28978.030890449998,53291.60746824 2025-12-09,01:16:45.000,343,11138330,7525,0,1765243004,13158.11544165,31745.244412379994,53291.56554552001 2025-12-09,01:16:46.000,343,11138304,7484,0,1765243005,13158.122177959995,30822.971488829993,53291.59349400001 2025-12-09,01:16:47.000,343,11138431,8005,0,1765243006,13158.081760099994,31284.132622560006,53291.58650688 2025-12-09,01:16:48.000,343,11138397,7685,0,1765243007,13158.10870533999,26671.908010950006,53291.65637808 2025-12-09,01:16:49.000,343,11138323,7645,0,1765243008,13158.021133309994,28516.792216290007,53291.59349400001 2025-12-09,01:16:51.000,343,11138259,7925,0,1765243010,13157.913352349999,24365.820377099997,53291.551571280004 2025-12-09,01:16:52.000,343,11138374,7605,0,1765243011,13157.940297589994,32667.806350259998,53291.6284296 2025-12-09,01:16:53.000,343,11138369,8005,0,1765243012,13157.947033899989,28516.785167160007,53291.621442480005 2025-12-09,01:16:54.000,343,11138257,7645,0,1765243013,13157.913352349999,28055.659279080006,53291.63541672 2025-12-09,01:16:55.000,343,11138322,7484,0,1765243014,13157.920088659994,30822.985587090006,53291.551571280004 2025-12-09,01:16:56.000,343,11138274,7765,0,1765243015,13157.872934489998,30822.8939484,53291.52362280001 2025-12-09,01:16:57.000,343,11138280,7365,0,1765243016,13157.825780319989,32206.560626970007,53291.572532640006 2025-12-09,01:16:58.000,343,11138307,7845,0,1765243017,13157.778626149993,34051.38843927,53291.59349400001 2025-12-09,01:16:59.000,343,11138326,7325,0,1765243018,13157.792098769998,26210.782122870005,53291.56554552001 2025-12-09,01:17:00.000,343,11138242,7445,0,1765243019,13157.785362459988,33128.995680509994,53291.52362280001 2025-12-09,01:17:02.000,343,11138334,7445,0,1765243021,13157.731471979998,28978.030890449998,53291.4886872 2025-12-09,01:17:03.000,343,11138346,7325,0,1765243022,13157.765153529988,28055.525345610004,53291.51663568 2025-12-09,01:17:04.000,343,11138315,7885,0,1765243023,13157.657372569993,26671.957354860002,53291.53759704 2025-12-09,01:17:05.000,343,11138308,7445,0,1765243024,13157.711263049998,30823.020832740003,53291.57951976 2025-12-09,01:17:06.000,343,11138293,7845,0,1765243025,13157.657372569993,26672.14768137,53291.57951976 2025-12-09,01:17:07.000,343,11138343,7725,0,1765243026,13157.657372569993,28516.86270759,53291.50964856 2025-12-09,01:17:08.000,343,11138236,7405,0,1765243027,13157.650636259998,30361.887895530002,53291.51663568 2025-12-09,01:17:09.000,343,11138197,7805,0,1765243028,13157.650636259998,32667.919136340002,53291.66336520001 2025-12-09,01:17:10.000,343,11138369,7925,0,1765243029,13157.623691020002,30361.789207709997,53291.551571280004 2025-12-09,01:17:11.000,343,11138315,7605,0,1765243030,13157.596745779992,28978.136627400003,53291.551571280004 2025-12-09,01:17:13.000,343,11138266,7245,0,1765243032,13157.643899950002,34974.01381932,53291.57951976 2025-12-09,01:17:14.000,343,11138188,7365,0,1765243033,13157.556327919992,27594.57568578,53291.61445536001 2025-12-09,01:17:15.000,343,11138172,7605,0,1765243034,13157.569800539997,22982.329926780003,53291.53060992 2025-12-09,01:17:16.000,343,11138281,7965,0,1765243035,13157.563064230002,30361.866748140004,53291.65637808 2025-12-09,01:17:17.000,343,11138250,7165,0,1765243036,13157.583273160002,28517.01778845,53291.621442480005 2025-12-09,01:17:18.000,343,11138277,7965,0,1765243037,13157.569800539997,32667.996676769995,53291.51663568 2025-12-09,01:17:19.000,343,11138251,7725,0,1765243038,13157.515910059992,30361.92314118,53291.51663568 2025-12-09,01:17:20.000,343,11138218,7365,0,1765243039,13157.542855300002,30361.90904292,53291.4886872 2025-12-09,01:17:21.000,343,11138255,7965,0,1765243040,13157.488964819997,33590.50927074,53291.572532640006 2025-12-09,01:17:22.000,343,11138185,7925,0,1765243041,13157.502437440002,31284.414587759995,53291.502661440005 2025-12-09,01:17:24.000,343,11138213,7685,0,1765243043,13157.401392790001,31745.716704089995,53291.48170008 2025-12-09,01:17:25.000,343,11138238,7325,0,1765243044,13157.421601720001,28978.404494340008,53291.52362280001 2025-12-09,01:17:26.000,343,11138266,7365,0,1765243045,13157.394656479992,28978.32695391,53291.432790240004 2025-12-09,01:17:27.000,343,11138264,7285,0,1765243046,13157.313820759991,31284.478029930004,53291.51663568 2025-12-09,01:17:28.000,343,11138199,7725,0,1765243047,13157.394656479992,28055.983539060006,53291.48170008 2025-12-09,01:17:29.000,343,11138284,7325,0,1765243048,13157.334029689991,29900.910039180002,53291.48170008 2025-12-09,01:17:30.000,343,11138245,8245,0,1765243049,13157.334029689991,27133.633075079997,53291.453751600005 2025-12-09,01:17:31.000,343,11138303,7885,0,1765243050,13157.327293379996,28055.997637320004,53291.48170008 2025-12-09,01:17:32.000,343,11138265,7645,0,1765243051,13157.320557070001,27133.5907803,53291.453751600005 2025-12-09,01:17:33.000,343,11138224,7245,0,1765243052,13157.273402899991,32668.335035009994,53291.404841760006 2025-12-09,01:17:35.000,343,11138292,7565,0,1765243054,13157.266666589996,32207.061115200006,53291.46772584 2025-12-09,01:17:36.000,343,11138296,7565,0,1765243055,13157.286875519996,29901.001677869994,53291.4886872 2025-12-09,01:17:37.000,343,11138279,7925,0,1765243056,13157.246457659996,28517.306802780004,53291.47471296001 2025-12-09,01:17:38.000,343,11138282,7445,0,1765243057,13157.25993028,31284.67540557,53291.47471296001 2025-12-09,01:17:39.000,343,11138297,7765,0,1765243058,13157.226248729996,33590.83353072,53291.43977736 2025-12-09,01:17:40.000,343,11138326,7365,0,1765243059,13157.286875519996,33129.65124960001,53291.51663568 2025-12-09,01:17:41.000,343,11138229,7805,0,1765243060,13157.23972135,29439.95333022,53291.41182888 2025-12-09,01:17:42.000,343,11138307,7805,0,1765243061,13157.246457659996,34513.47300903,53291.551571280004 2025-12-09,01:17:43.000,343,11138409,7765,0,1765243062,13157.212776109991,26672.63407134,53291.42580312001 2025-12-09,01:17:44.000,343,11138268,7285,0,1765243063,13157.17909456,28056.455830770006,53291.432790240004 2025-12-09,01:17:46.000,343,11138274,7325,0,1765243065,13157.11846777,25289.002638420003,53291.41182888 2025-12-09,01:17:47.000,343,11138201,7845,0,1765243066,13157.11846777,28056.406486859996,53291.453751600005 2025-12-09,01:17:48.000,343,11138221,7965,0,1765243067,13157.07804991,29440.136607599998,53291.41182888 2025-12-09,01:17:49.000,343,11138103,7805,0,1765243068,13157.084786219995,30823.782138780007,53291.44676448001 2025-12-09,01:17:50.000,343,11138240,7325,0,1765243069,13157.07131359999,29901.452822189996,53291.383880400004 2025-12-09,01:17:51.000,343,11138306,7525,0,1765243070,13157.084786219995,30362.585759399997,53291.36291904 2025-12-09,01:17:52.000,343,11138213,8085,0,1765243071,13157.044368359995,26672.852594369993,53291.36990616 2025-12-09,01:17:53.000,343,11138170,7445,0,1765243072,13157.05110466999,27134.034875490004,53291.418816 2025-12-09,01:17:54.000,343,11138185,7925,0,1765243073,13157.01742312,33129.91911654,53291.48170008 2025-12-09,01:17:55.000,343,11138249,7885,0,1765243074,13157.024159429995,26672.873741760006,53291.3489448 2025-12-09,01:17:57.000,343,11138249,7605,0,1765243076,13157.003950499995,27134.189956350005,53291.432790240004 2025-12-09,01:17:58.000,343,11138261,7725,0,1765243077,13157.003950499995,29440.341032369994,53291.3489448 2025-12-09,01:17:59.000,343,11138200,7245,0,1765243078,13156.983741569995,27134.154710699993,53291.502661440005 2025-12-09,01:18:00.000,343,11138289,8005,0,1765243079,13156.97026894999,30824.02885833,53291.432790240004 2025-12-09,01:18:01.000,343,11138244,7484,0,1765243080,13156.943323709995,28979.165800379997,53291.37689328001 2025-12-09,01:18:02.000,343,11138239,7725,0,1765243081,13156.95679633,29901.622001309996,53291.35593192001 2025-12-09,01:18:03.000,343,11138222,7165,0,1765243082,13156.9365874,26673.064068270003,53291.36291904 2025-12-09,01:18:04.000,343,11138248,7165,0,1765243083,13156.95679633,29440.43972019,53291.30702208001 2025-12-09,01:18:05.000,343,11138255,7645,0,1765243084,13156.97026894999,27595.55551485,53291.39785464001 2025-12-09,01:18:06.000,343,11138321,7765,0,1765243085,13156.97026894999,29440.496113229994,53291.453751600005 2025-12-09,01:18:08.000,343,11138293,7685,0,1765243087,13156.92985108999,36820.188015449996,53291.432790240004 2025-12-09,01:18:09.000,343,11138243,8045,0,1765243088,13156.95679633,27134.436675899997,53291.42580312001 2025-12-09,01:18:10.000,343,11138280,7484,0,1765243089,13156.923114779995,34052.83351092,53291.43977736 2025-12-09,01:18:11.000,343,11138322,7205,0,1765243090,13156.95006001999,26673.26849304,53291.39785464001 2025-12-09,01:18:12.000,343,11138300,7685,0,1765243091,13156.963532639995,29901.89691738,53291.48170008 2025-12-09,01:18:13.000,343,11138229,7925,0,1765243092,13156.882696919994,28979.44071645,53291.3140092 2025-12-09,01:18:14.000,343,11138184,7165,0,1765243093,13156.923114779995,28056.99861378,53291.36990616 2025-12-09,01:18:15.000,343,11138140,7525,0,1765243094,13156.92985108999,27595.87977483,53291.418816 2025-12-09,01:18:16.000,343,11138065,7925,0,1765243095,13156.902905849995,31285.669332899997,53291.418816 2025-12-09,01:18:17.000,343,11138099,7765,0,1765243096,13156.92985108999,28979.715632520005,53291.35593192001 2025-12-09,01:18:19.000,343,11138093,7925,0,1765243098,13156.85575168,30824.536395689996,53291.286060720005 2025-12-09,01:18:20.000,343,11138039,7885,0,1765243099,13156.83554275,30363.36821283,53291.37689328001 2025-12-09,01:18:21.000,343,11138260,7565,0,1765243100,13156.84901536999,28979.687436000007,53291.30003496 2025-12-09,01:18:22.000,343,11138237,8045,0,1765243101,13156.80859750999,31747.056038790004,53291.383880400004 2025-12-09,01:18:23.000,343,11138282,7205,0,1765243102,13156.795124889999,27134.845525440003,53291.30702208001 2025-12-09,01:18:24.000,343,11138260,7405,0,1765243103,13156.822070129994,30363.495097170002,53291.30003496 2025-12-09,01:18:25.000,343,11138277,8005,0,1765243104,13156.78838857999,28979.814320339996,53291.404841760006 2025-12-09,01:18:26.000,343,11138284,7285,0,1765243105,13156.754707029999,30363.53034282,53291.3140092 2025-12-09,01:18:27.000,343,11138221,8005,0,1765243106,13156.774915959999,26673.768981269997,53291.30702208001 2025-12-09,01:18:28.000,343,11138286,7365,0,1765243107,13156.761443339994,29902.404454739997,53291.3140092 2025-12-09,01:18:30.000,343,11138274,7484,0,1765243109,13156.774915959999,28979.990548589994,53291.432790240004 2025-12-09,01:18:31.000,343,11138247,8205,0,1765243110,13156.74797071999,27596.267476980007,53291.404841760006 2025-12-09,01:18:32.000,343,11138253,7845,0,1765243111,13156.761443339994,25290.200990519996,53291.36990616 2025-12-09,01:18:33.000,343,11138231,7845,0,1765243112,13156.795124889999,28980.061039890003,53291.3140092 2025-12-09,01:18:34.000,343,11138233,7484,0,1765243113,13156.754707029999,31747.394397030002,53291.30702208001 2025-12-09,01:18:35.000,343,11138220,7405,0,1765243114,13156.78838857999,28518.80121834,53291.41182888 2025-12-09,01:18:36.000,343,11138208,7445,0,1765243115,13156.822070129994,27596.436656100006,53291.334970560005 2025-12-09,01:18:37.000,343,11138239,7965,0,1765243116,13156.795124889999,26212.847517960006,53291.25811224001 2025-12-09,01:18:38.000,343,11138238,7165,0,1765243117,13156.82880643999,26212.819321439994,53291.37689328001 2025-12-09,01:18:39.000,343,11138196,7285,0,1765243118,13156.80859750999,30825.114424350002,53291.35593192001 2025-12-09,01:18:41.000,343,11138333,7805,0,1765243120,13156.84901536999,33592.511223659996,53291.22317664 2025-12-09,01:18:42.000,343,11138215,7725,0,1765243121,13156.78838857999,25751.658187709996,53291.25811224001 2025-12-09,01:18:43.000,343,11138306,7325,0,1765243122,13156.815333819999,28518.906955290004,53291.27208648 2025-12-09,01:18:44.000,343,11138347,7805,0,1765243123,13156.822070129994,27135.338964540002,53291.34195768 2025-12-09,01:18:45.000,343,11138207,7645,0,1765243124,13156.815333819999,31286.43063894,53291.286060720005 2025-12-09,01:18:46.000,343,11138304,7365,0,1765243125,13156.815333819999,32670.146661420004,53291.286060720005 2025-12-09,01:18:47.000,343,11138244,7405,0,1765243126,13156.842279059994,28980.307759439995,53291.32099632 2025-12-09,01:18:48.000,343,11138258,7484,0,1765243127,13156.84901536999,28519.0972818,53291.35593192001 2025-12-09,01:18:49.000,343,11138238,7365,0,1765243128,13156.882696919994,31747.627018319996,53291.334970560005 2025-12-09,01:18:50.000,343,11138357,8045,0,1765243129,13156.88943322999,31286.479982849996,53291.30003496 2025-12-09,01:18:52.000,343,11138244,7325,0,1765243131,13156.943323709995,25751.644089449997,53291.27907360001 2025-12-09,01:18:53.000,343,11138317,7965,0,1765243132,13156.88943322999,28519.062036150004,53291.39086752 2025-12-09,01:18:54.000,343,11138283,7725,0,1765243133,13156.963532639995,29441.581679249997,53291.3140092 2025-12-09,01:18:55.000,343,11138259,7565,0,1765243134,13156.963532639995,30825.241308690005,53291.39086752 2025-12-09,01:18:56.000,343,11138278,7525,0,1765243135,13156.95006001999,24829.33592025,53291.41182888 2025-12-09,01:18:57.000,343,11138221,8165,0,1765243136,13156.99047787999,28980.434643779998,53291.34195768 2025-12-09,01:18:58.000,343,11138287,7845,0,1765243137,13157.003950499995,27135.472898010004,53291.35593192001 2025-12-09,01:18:59.000,343,11138187,7965,0,1765243138,13157.05110466999,33592.567616700006,53291.44676448001 2025-12-09,01:19:00.000,343,11138288,7365,0,1765243139,13157.044368359995,28980.378250740003,53291.404841760006 2025-12-09,01:19:01.000,343,11138294,7725,0,1765243140,13157.084786219995,28057.97844285,53291.37689328001 2025-12-09,01:19:03.000,343,11138298,7365,0,1765243142,13157.09152252999,27596.775014340004,53291.46073872 2025-12-09,01:19:04.000,343,11138324,7365,0,1765243143,13157.125204079995,24829.31477286,53291.42580312001 2025-12-09,01:19:05.000,343,11138240,7605,0,1765243144,13157.1386767,29441.595777509996,53291.37689328001 2025-12-09,01:19:06.000,343,11138180,7605,0,1765243145,13157.11846777,30364.101322350005,53291.418816 2025-12-09,01:19:07.000,343,11138189,7805,0,1765243146,13157.165621939996,34053.890880420004,53291.46772584 2025-12-09,01:19:08.000,343,11138309,7845,0,1765243147,13157.15888563,27596.711572169996,53291.46073872 2025-12-09,01:19:09.000,343,11138207,7845,0,1765243148,13157.19256717999,26213.051942730002,53291.404841760006 2025-12-09,01:19:10.000,343,11138313,7965,0,1765243149,13157.206039799996,32208.964380300007,53291.49567432001 2025-12-09,01:19:11.000,343,11138227,7605,0,1765243150,13157.212776109991,29441.680367070003,53291.42580312001 2025-12-09,01:19:12.000,343,11138262,7325,0,1765243151,13157.25993028,30825.495077369997,53291.4886872 2025-12-09,01:19:14.000,343,11138189,7845,0,1765243153,13157.273402899991,27596.725670429994,53291.502661440005 2025-12-09,01:19:15.000,343,11138357,7645,0,1765243154,13157.21951242,25290.581643540005,53291.418816 2025-12-09,01:19:16.000,343,11138235,7605,0,1765243155,13157.246457659996,34515.24938979,53291.453751600005 2025-12-09,01:19:17.000,343,11138071,7645,0,1765243156,13157.307084449996,28519.224166140004,53291.48170008 2025-12-09,01:19:18.000,343,11138250,7484,0,1765243157,13157.300348140001,29441.673317940003,53291.43977736 2025-12-09,01:19:19.000,343,11138292,7285,0,1765243158,13157.320557070001,24829.413460680007,53291.52362280001 2025-12-09,01:19:20.000,343,11138209,7045,0,1765243159,13157.360974930001,31747.930130909997,53291.551571280004 2025-12-09,01:19:22.000,343,11138331,7805,0,1765243161,13157.347502309996,32209.04896986,53291.47471296001 2025-12-09,01:19:23.000,343,11138277,7965,0,1765243162,13157.327293379996,31747.831443090006,53291.44676448001 2025-12-09,01:19:24.000,343,11138272,7525,0,1765243163,13157.327293379996,32209.04896986,53291.56554552001 2025-12-09,01:19:26.000,343,11138186,7405,0,1765243165,13157.394656479992,28980.39939813,53291.49567432001 2025-12-09,01:19:27.000,343,11138303,7765,0,1765243166,13157.360974930001,31286.501130239994,53291.52362280001 2025-12-09,01:19:28.000,343,11138333,7645,0,1765243167,13157.408129099997,29902.827402540002,53291.53759704 2025-12-09,01:19:29.000,343,11138268,7405,0,1765243168,13157.414865409992,32670.210103589998,53291.57951976 2025-12-09,01:19:30.000,343,11138240,7325,0,1765243169,13157.414865409992,28980.328906830007,53291.56554552001 2025-12-09,01:19:31.000,343,11138351,7805,0,1765243170,13157.428338029997,27596.598786090006,53291.572532640006 2025-12-09,01:19:32.000,343,11138271,7605,0,1765243171,13157.428338029997,28980.364152480004,53291.56554552001 2025-12-09,01:19:33.000,343,11138383,7645,0,1765243172,13157.448546959997,27596.641080870002,53291.59349400001 2025-12-09,01:19:34.000,343,11138299,7805,0,1765243173,13157.428338029997,27596.66222826,53291.57951976 2025-12-09,01:19:35.000,343,11138298,7405,0,1765243174,13157.475492199992,31286.479982849996,53291.59349400001 2025-12-09,01:19:37.000,343,11138179,7765,0,1765243176,13157.509173749997,31747.72570614,53291.70528792 2025-12-09,01:19:38.000,343,11138246,7245,0,1765243177,13157.488964819997,28519.146625709996,53291.6983008 2025-12-09,01:19:39.000,343,11138322,7205,0,1765243178,13157.455283269992,29902.742812979996,53291.58650688 2025-12-09,01:19:40.000,343,11138244,7685,0,1765243179,13157.536118989992,25751.749826400002,53291.61445536001 2025-12-09,01:19:41.000,343,11138294,7325,0,1765243180,13157.515910059992,28980.371201610003,53291.64939096 2025-12-09,01:19:42.000,343,11138253,7925,0,1765243181,13157.488964819997,24829.293625470003,53291.621442480005 2025-12-09,01:19:43.000,343,11138244,7125,0,1765243182,13157.522646370002,29902.749862109995,53291.59349400001 2025-12-09,01:19:44.000,343,11138319,7845,0,1765243183,13157.556327919992,28057.879755029993,53291.4886872 2025-12-09,01:19:45.000,343,11138158,7365,0,1765243184,13157.515910059992,28980.357103350005,53291.51663568 2025-12-09,01:19:46.000,343,11138252,7285,0,1765243185,13157.515910059992,35437.60690290001,53291.57951976 2025-12-09,01:19:48.000,343,11138217,7805,0,1765243187,13157.488964819997,34053.91907694,53291.53759704 2025-12-09,01:19:49.000,343,11138270,7365,0,1765243188,13157.495701129992,29902.806255150004,53291.64939096 2025-12-09,01:19:50.000,343,11138270,7605,0,1765243189,13157.488964819997,28057.886804160007,53291.63541672 2025-12-09,01:19:51.000,343,11138259,7965,0,1765243190,13157.515910059992,27596.535343919997,53291.64240384001 2025-12-09,01:19:52.000,343,11138315,7845,0,1765243191,13157.502437440002,26674.177830810004,53291.5585584 2025-12-09,01:19:53.000,343,11138297,7925,0,1765243192,13157.529382679997,29902.799206020005,53291.60746824 2025-12-09,01:19:54.000,343,11138305,7925,0,1765243193,13157.515910059992,30825.2906526,53291.57951976 2025-12-09,01:19:55.000,343,11138325,7765,0,1765243194,13157.549591609997,33131.427630360005,53291.58650688 2025-12-09,01:19:56.000,343,11138234,7605,0,1765243195,13157.495701129992,29441.53938447,53291.52362280001 2025-12-09,01:19:57.000,343,11138218,7405,0,1765243196,13157.488964819997,32670.20305446,53291.59349400001 2025-12-09,01:19:59.000,343,11138232,7405,0,1765243198,13157.502437440002,30825.2906526,53291.66336520001 2025-12-09,01:20:00.000,343,11138308,7365,0,1765243199,13157.549591609997,27596.66927739,53291.63541672 2025-12-09,01:20:01.000,343,11138310,7525,0,1765243200,13157.509173749997,27135.437652360008,53291.59349400001 2025-12-09,01:20:02.000,343,11138304,7365,0,1765243201,13157.515910059992,26674.191929070003,53291.58650688 2025-12-09,01:20:03.000,343,11138329,7805,0,1765243202,13157.556327919992,26212.91096013,53291.53060992 2025-12-09,01:20:04.000,343,11138312,7285,0,1765243203,13157.542855300002,25751.672285969995,53291.60746824 2025-12-09,01:20:05.000,343,11138360,7565,0,1765243204,13157.549591609997,29902.756911239994,53291.71227504001 2025-12-09,01:20:06.000,343,11138315,7805,0,1765243205,13157.536118989992,24829.244281559993,53291.69131368001 2025-12-09,01:20:07.000,343,11138296,7405,0,1765243206,13157.583273160002,30364.016732789998,53291.64240384001 2025-12-09,01:20:08.000,343,11138291,8045,0,1765243207,13157.576536849992,28980.378250740003,53291.64939096 2025-12-09,01:20:10.000,343,11138214,7165,0,1765243209,13157.610218399997,27596.584687830007,53291.551571280004 2025-12-09,01:20:11.000,343,11138300,7365,0,1765243210,13157.623691020002,30363.98148714,53291.63541672 2025-12-09,01:20:12.000,343,11138314,7405,0,1765243211,13157.677581499993,30363.953290620004,53291.66336520001 2025-12-09,01:20:13.000,343,11138266,7325,0,1765243212,13157.590009469997,32208.851594220003,53291.68432656 2025-12-09,01:20:14.000,343,11138281,7845,0,1765243213,13157.677581499993,28519.026790500007,53291.64939096 2025-12-09,01:20:15.000,343,11138285,7645,0,1765243214,13157.623691020002,34053.76399608,53291.59349400001 2025-12-09,01:20:16.000,343,11138346,7245,0,1765243215,13157.610218399997,30825.177866519996,53291.65637808 2025-12-09,01:20:17.000,343,11138403,7645,0,1765243216,13157.650636259998,32208.837495960004,53291.572532640006 2025-12-09,01:20:18.000,343,11138386,7605,0,1765243217,13157.623691020002,29441.419549259997,53291.69131368001 2025-12-09,01:20:19.000,343,11138316,7085,0,1765243218,13157.697790429993,33131.30074602,53291.66336520001 2025-12-09,01:20:21.000,343,11138281,7845,0,1765243220,13157.717999359993,26674.04389734,53291.68432656 2025-12-09,01:20:22.000,343,11138324,7525,0,1765243221,13157.711263049998,26674.05094647,53291.74721064 2025-12-09,01:20:23.000,343,11138277,7845,0,1765243222,13157.724735669988,29441.447745779995,53291.670352320005 2025-12-09,01:20:24.000,343,11138329,7805,0,1765243223,13157.711263049998,28980.223169880002,53291.63541672 2025-12-09,01:20:25.000,343,11138289,7805,0,1765243224,13157.751680909998,29902.728714719997,53291.6983008 2025-12-09,01:20:26.000,343,11138250,7325,0,1765243225,13157.697790429993,32208.844545090004,53291.64240384001 2025-12-09,01:20:27.000,343,11138252,7484,0,1765243226,13157.724735669988,29902.637076030005,53291.66336520001 2025-12-09,01:20:28.000,343,11138288,7445,0,1765243227,13157.751680909998,27596.556491309995,53291.61445536001 2025-12-09,01:20:29.000,343,11138247,7965,0,1765243228,13157.751680909998,28519.033839630007,53291.63541672 2025-12-09,01:20:30.000,343,11138273,8165,0,1765243229,13157.771889839998,29441.490040560006,53291.63541672 2025-12-09,01:20:32.000,343,11138292,7165,0,1765243231,13157.785362459988,30363.960339750003,53291.71227504001 2025-12-09,01:20:33.000,343,11138267,7805,0,1765243232,13157.771889839998,27135.303718890005,53291.6284296 2025-12-09,01:20:34.000,343,11138301,7725,0,1765243233,13157.792098769998,22984.345977959994,53291.719262160004 2025-12-09,01:20:35.000,343,11138273,7885,0,1765243234,13157.819044009993,28057.872705899994,53291.600481120004 2025-12-09,01:20:36.000,343,11138335,7725,0,1765243235,13157.812307699998,32208.971429430007,53291.64939096 2025-12-09,01:20:37.000,343,11138264,7165,0,1765243236,13157.825780319989,32208.971429430007,53291.70528792 2025-12-09,01:20:38.000,343,11138254,7245,0,1765243237,13157.845989249989,28980.314808569994,53291.57951976 2025-12-09,01:20:39.000,343,11138261,7765,0,1765243238,13157.825780319989,29902.813304280004,53291.6983008 2025-12-09,01:20:40.000,343,11138271,7725,0,1765243239,13157.825780319989,25751.658187709996,53291.63541672 2025-12-09,01:20:41.000,343,11138217,7645,0,1765243240,13157.812307699998,30825.276554340002,53291.68432656 2025-12-09,01:20:43.000,343,11138203,7765,0,1765243242,13157.879670799994,31286.487031979996,53291.66336520001 2025-12-09,01:20:44.000,343,11138230,7165,0,1765243243,13157.940297589994,30825.220161300007,53291.70528792 2025-12-09,01:20:45.000,343,11138304,7605,0,1765243244,13157.926824969989,23445.493013429994,53291.73323640001 2025-12-09,01:20:46.000,343,11138234,7245,0,1765243245,13157.933561279999,28519.11842919,53291.67733944 2025-12-09,01:20:47.000,343,11138218,7245,0,1765243246,13157.913352349999,23906.73168759,53291.71227504001 2025-12-09,01:20:48.000,343,11138195,7645,0,1765243247,13157.920088659994,27135.275522369993,53291.65637808 2025-12-09,01:20:49.000,343,11138188,7245,0,1765243248,13157.960506519994,25290.47590659,53291.75419776 2025-12-09,01:20:50.000,343,11138202,7484,0,1765243249,13157.994188069999,32208.844545090004,53291.719262160004 2025-12-09,01:20:51.000,343,11138316,7365,0,1765243250,13157.96724282999,27135.303718890005,53291.70528792 2025-12-09,01:20:52.000,343,11138277,8005,0,1765243251,13158.02786961999,29902.651174290004,53291.78214624001 2025-12-09,01:20:54.000,343,11138139,7405,0,1765243253,13158.05481486,26212.74883014,53291.69131368001 2025-12-09,01:20:55.000,343,11138210,7405,0,1765243254,13158.06828747999,27596.528294789998,53291.77515912 2025-12-09,01:20:56.000,343,11138289,7685,0,1765243255,13158.08849640999,33131.272549500005,53291.75419776 2025-12-09,01:20:57.000,343,11138222,7245,0,1765243256,13158.08849640999,31286.317852859996,53291.77515912 2025-12-09,01:20:58.000,343,11138189,7845,0,1765243257,13158.07502379,29902.69346907,53291.79612048 2025-12-09,01:20:59.000,343,11138272,7245,0,1765243258,13158.10870533999,29441.412500129998,53291.76118488001 2025-12-09,01:21:00.000,343,11138320,7365,0,1765243259,13158.14912319999,31286.402442420003,53291.719262160004 2025-12-09,01:21:01.000,343,11138231,7484,0,1765243260,13158.162595819995,30363.903946709994,53291.76118488001 2025-12-09,01:21:02.000,343,11138258,7245,0,1765243261,13158.182804749995,31286.317852859996,53291.70528792 2025-12-09,01:21:03.000,343,11138193,8085,0,1765243262,13158.182804749995,27135.20503107,53291.71227504001 2025-12-09,01:21:05.000,343,11138300,7325,0,1765243264,13158.25016784999,30824.95934349,53291.69131368001 2025-12-09,01:21:06.000,343,11138219,7845,0,1765243265,13158.22995891999,26212.678338840007,53291.73323640001 2025-12-09,01:21:07.000,343,11138311,7765,0,1765243266,13158.283849399995,26212.699486230005,53291.719262160004 2025-12-09,01:21:08.000,343,11138189,7685,0,1765243267,13158.25690416,25751.47491033,53291.8031076 2025-12-09,01:21:09.000,343,11138213,7765,0,1765243268,13158.27037677999,29902.559535599998,53291.77515912 2025-12-09,01:21:10.000,343,11138252,7525,0,1765243269,13158.2164863,28980.09628554,53291.789133360006 2025-12-09,01:21:11.000,343,11138248,7405,0,1765243270,13158.31079463999,33131.18091081,53291.78214624001 2025-12-09,01:21:12.000,343,11138277,7805,0,1765243271,13158.263640469995,30825.001638269998,53291.87996592001 2025-12-09,01:21:13.000,343,11138212,7205,0,1765243272,13158.25690416,28057.597789830004,53291.86599168 2025-12-09,01:21:14.000,343,11138249,7885,0,1765243273,13158.23669523,33131.075173859994,53291.82406896 2025-12-09,01:21:16.000,343,11138165,7645,0,1765243275,13158.27037677999,29441.313812310007,53291.77515912 2025-12-09,01:21:17.000,343,11138271,7805,0,1765243276,13158.29732202,26212.671289709993,53291.81708184 2025-12-09,01:21:18.000,343,11138170,7525,0,1765243277,13158.25690416,29902.54543734,53291.74721064 2025-12-09,01:21:19.000,343,11138200,7205,0,1765243278,13158.27711309,31286.26145982,53291.84503032 2025-12-09,01:21:20.000,343,11138225,7845,0,1765243279,13158.263640469995,30363.805258890003,53291.78214624001 2025-12-09,01:21:21.000,343,11138347,7845,0,1765243280,13158.20974998999,26673.931111259997,53291.81009472001 2025-12-09,01:21:22.000,343,11138289,7725,0,1765243281,13158.263640469995,20216.63901693,53291.82406896 2025-12-09,01:21:23.000,343,11138177,7565,0,1765243282,13158.243431539995,30824.931146970004,53291.81009472001 2025-12-09,01:21:24.000,343,11138273,7685,0,1765243283,13158.20974998999,30363.791160630004,53291.86599168 2025-12-09,01:21:25.000,343,11138275,7765,0,1765243284,13158.223222609995,28980.152678579994,53291.82406896 2025-12-09,01:21:27.000,343,11138189,7845,0,1765243286,13158.182804749995,33131.19500907,53291.72624928 2025-12-09,01:21:28.000,343,11138186,7365,0,1765243287,13158.182804749995,29441.426598389997,53291.76118488001 2025-12-09,01:21:29.000,343,11138240,7365,0,1765243288,13158.162595819995,29902.637076030005,53291.79612048 2025-12-09,01:21:30.000,343,11138276,7405,0,1765243289,13158.12891426999,30363.868701059997,53291.740223520006 2025-12-09,01:21:31.000,343,11138276,7605,0,1765243290,13158.11544165,28980.110383799998,53291.789133360006 2025-12-09,01:21:32.000,343,11138198,7365,0,1765243291,13158.11544165,25751.637040319998,53291.72624928 2025-12-09,01:21:33.000,343,11138265,7605,0,1765243292,13158.162595819995,26212.650142319995,53291.65637808 2025-12-09,01:21:34.000,343,11138287,7765,0,1765243293,13158.11544165,29441.306763180008,53291.75419776 2025-12-09,01:21:35.000,343,11138197,7845,0,1765243294,13158.13565058,29902.566584729997,53291.74721064 2025-12-09,01:21:36.000,343,11138272,7525,0,1765243295,13158.13565058,33592.32089715,53291.789133360006 2025-12-09,01:21:38.000,343,11138241,7484,0,1765243297,13158.101969029995,29902.460847780007,53291.838043200005 2025-12-09,01:21:39.000,343,11138225,8005,0,1765243298,13158.10870533999,27135.2120802,53291.768172000004 2025-12-09,01:21:40.000,343,11138236,7445,0,1765243299,13158.06828747999,28518.864660510008,53291.71227504001 2025-12-09,01:21:41.000,343,11138312,7365,0,1765243300,13158.061551169994,31747.40849529,53291.740223520006 2025-12-09,01:21:42.000,343,11138219,7565,0,1765243301,13158.08849640999,29902.51724082,53291.768172000004 2025-12-09,01:21:43.000,343,11138260,7325,0,1765243302,13158.081760099994,31286.28260721,53291.74721064 2025-12-09,01:21:44.000,343,11138266,7525,0,1765243303,13158.06828747999,25751.538352500007,53291.79612048 2025-12-09,01:21:45.000,343,11138366,7605,0,1765243304,13158.021133309994,29902.644125160004,53291.6983008 2025-12-09,01:21:46.000,343,11138265,8045,0,1765243305,13158.00766068999,28057.682379389997,53291.768172000004 2025-12-09,01:21:47.000,343,11138257,7805,0,1765243306,13158.014396999999,28518.94925007,53291.768172000004 2025-12-09,01:21:49.000,343,11138306,7205,0,1765243308,13157.947033899989,28980.166776840008,53291.71227504001 2025-12-09,01:21:50.000,343,11138243,7885,0,1765243309,13157.980715449994,33592.49007627,53291.75419776 2025-12-09,01:21:51.000,343,11138308,7525,0,1765243310,13157.973979139999,34053.60186609,53291.68432656 2025-12-09,01:21:52.000,343,11138215,7645,0,1765243311,13157.940297589994,30825.086227830005,53291.67733944 2025-12-09,01:21:53.000,343,11138353,7685,0,1765243312,13157.913352349999,32669.949285780007,53291.740223520006 2025-12-09,01:21:54.000,343,11138198,7205,0,1765243313,13157.879670799994,30825.100326090003,53291.73323640001 2025-12-09,01:21:55.000,343,11138227,7725,0,1765243314,13157.906616039989,33592.511223659996,53291.73323640001 2025-12-09,01:21:56.000,343,11138128,7325,0,1765243315,13157.852725559998,35898.63410316,53291.6983008 2025-12-09,01:21:57.000,343,11138278,7365,0,1765243316,13157.832516629998,25290.398366160007,53291.69131368001 2025-12-09,01:21:58.000,343,11138366,7405,0,1765243317,13157.825780319989,30825.043933049994,53291.71227504001 2025-12-09,01:22:00.000,343,11138370,7245,0,1765243319,13157.819044009993,30363.918044970007,53291.76118488001 2025-12-09,01:22:01.000,343,11138271,7885,0,1765243320,13157.839252939993,34053.78514347,53291.74721064 2025-12-09,01:22:02.000,343,11138338,7245,0,1765243321,13157.758417219993,32208.893889,53291.74721064 2025-12-09,01:22:03.000,343,11138287,7805,0,1765243322,13157.758417219993,25290.384267899994,53291.75419776 2025-12-09,01:22:04.000,343,11138291,7685,0,1765243323,13157.724735669988,28057.781067210002,53291.6983008 2025-12-09,01:22:05.000,343,11138213,7845,0,1765243324,13157.691054119998,31286.59276893,53291.670352320005 2025-12-09,01:22:06.000,343,11138254,7245,0,1765243325,13157.704526740003,26212.981451429994,53291.64939096 2025-12-09,01:22:07.000,343,11138231,7925,0,1765243326,13157.704526740003,29441.574630119998,53291.6284296 2025-12-09,01:22:08.000,343,11138174,7285,0,1765243327,13157.717999359993,30825.347045639995,53291.57951976 2025-12-09,01:22:09.000,343,11138282,7325,0,1765243328,13157.704526740003,28058.013688499996,53291.64240384001 2025-12-09,01:22:11.000,343,11138228,7405,0,1765243330,13157.744944599988,26213.157679680007,53291.53060992 2025-12-09,01:22:12.000,343,11138238,7484,0,1765243331,13157.717999359993,31286.508179369994,53291.56554552001 2025-12-09,01:22:13.000,343,11138265,7845,0,1765243332,13157.650636259998,29441.609875769995,53291.53759704 2025-12-09,01:22:14.000,343,11138254,7445,0,1765243333,13157.637163639993,29441.616924899994,53291.59349400001 2025-12-09,01:22:15.000,343,11138265,7725,0,1765243334,13157.616954709993,31747.873737870003,53291.52362280001 2025-12-09,01:22:16.000,343,11138299,7725,0,1765243335,13157.603482090002,26674.339960800004,53291.57951976 2025-12-09,01:22:17.000,343,11138219,8085,0,1765243336,13157.583273160002,34054.0741578,53291.52362280001 2025-12-09,01:22:18.000,343,11138268,7285,0,1765243337,13157.590009469997,31286.691456750006,53291.59349400001 2025-12-09,01:22:19.000,343,11138252,7325,0,1765243338,13157.576536849992,32209.175854200003,53291.58650688 2025-12-09,01:22:20.000,343,11138313,8045,0,1765243339,13157.569800539997,28058.055983280006,53291.53759704 2025-12-09,01:22:22.000,343,11138332,7325,0,1765243341,13157.556327919992,33592.94826972,53291.50964856 2025-12-09,01:22:23.000,343,11138272,7645,0,1765243342,13157.468755889997,27135.768961470007,53291.53759704 2025-12-09,01:22:24.000,343,11138356,7325,0,1765243343,13157.495701129992,30825.62901084,53291.49567432001 2025-12-09,01:22:25.000,343,11138271,8005,0,1765243344,13157.462019580002,34515.460863689994,53291.432790240004 2025-12-09,01:22:26.000,343,11138308,7325,0,1765243345,13157.455283269992,30825.62196171,53291.49567432001 2025-12-09,01:22:27.000,343,11138231,7845,0,1765243346,13157.441810650002,33131.77303773,53291.48170008 2025-12-09,01:22:28.000,343,11138180,7245,0,1765243347,13157.475492199992,23445.89481384,53291.46772584 2025-12-09,01:22:29.000,343,11138308,7325,0,1765243348,13157.428338029997,28980.751854629998,53291.47471296001 2025-12-09,01:22:30.000,343,11138326,7765,0,1765243349,13157.428338029997,27135.881747549996,53291.49567432001 2025-12-09,01:22:31.000,343,11138285,7965,0,1765243350,13157.414865409992,29442.061020089997,53291.44676448001 2025-12-09,01:22:33.000,343,11138323,7765,0,1765243352,13157.394656479992,29442.04692183,53291.502661440005 2025-12-09,01:22:34.000,343,11138377,7645,0,1765243353,13157.381183860001,28058.387292390005,53291.502661440005 2025-12-09,01:22:35.000,343,11138300,7645,0,1765243354,13157.347502309996,29442.103314869993,53291.453751600005 2025-12-09,01:22:36.000,343,11138191,7845,0,1765243355,13157.340766000001,27135.945189720005,53291.51663568 2025-12-09,01:22:37.000,343,11138345,7965,0,1765243356,13157.334029689991,29903.419529460007,53291.47471296001 2025-12-09,01:22:38.000,343,11138224,7285,0,1765243357,13157.347502309996,36360.68342727001,53291.43977736 2025-12-09,01:22:39.000,343,11138268,7525,0,1765243358,13157.313820759991,28519.703506980004,53291.4886872 2025-12-09,01:22:40.000,343,11138238,7565,0,1765243359,13157.367711239996,28058.521225860008,53291.404841760006 2025-12-09,01:22:41.000,343,11138293,7805,0,1765243360,13157.327293379996,31287.149650199994,53291.36990616 2025-12-09,01:22:42.000,343,11138323,7685,0,1765243361,13157.320557070001,27597.345993869996,53291.42580312001 2025-12-09,01:22:44.000,343,11138249,7805,0,1765243363,13157.246457659996,31748.479963050006,53291.36291904 2025-12-09,01:22:45.000,343,11138255,7645,0,1765243364,13157.300348140001,28519.879735230003,53291.43977736 2025-12-09,01:22:46.000,343,11138269,8005,0,1765243365,13157.313820759991,28058.676306719994,53291.44676448001 2025-12-09,01:22:47.000,343,11138241,7885,0,1765243366,13157.25993028,32209.83847242,53291.34195768 2025-12-09,01:22:48.000,343,11138324,7205,0,1765243367,13157.232985039991,32209.83847242,53291.36291904 2025-12-09,01:22:49.000,343,11138267,7805,0,1765243368,13157.21951242,30826.10835168,53291.383880400004 2025-12-09,01:22:50.000,343,11138225,7925,0,1765243369,13157.23972135,28520.04891435,53291.404841760006 2025-12-09,01:22:51.000,343,11138302,7525,0,1765243370,13157.266666589996,26213.827347030005,53291.34195768 2025-12-09,01:22:52.000,343,11138284,7325,0,1765243371,13157.226248729996,31748.740780859996,53291.418816 2025-12-09,01:22:53.000,343,11138230,7525,0,1765243372,13157.226248729996,29442.51921354,53291.30702208001 2025-12-09,01:22:55.000,343,11138241,8005,0,1765243374,13157.19930349,22524.016641570008,53291.34195768 2025-12-09,01:22:56.000,343,11138275,7484,0,1765243375,13157.17909456,32671.168785269998,53291.37689328001 2025-12-09,01:22:57.000,343,11138244,7205,0,1765243376,13157.165621939996,33132.492048989996,53291.3489448 2025-12-09,01:22:58.000,343,11138290,7484,0,1765243377,13157.17235824999,28520.098258259997,53291.3489448 2025-12-09,01:22:59.000,343,11138286,7445,0,1765243378,13157.17909456,29442.561508319995,53291.3489448 2025-12-09,01:23:00.000,343,11138256,7565,0,1765243379,13157.15214931999,30364.989512729997,53291.32798344001 2025-12-09,01:23:01.000,343,11138251,7925,0,1765243380,13157.17235824999,28520.07711087,53291.29304784 2025-12-09,01:23:02.000,343,11138305,7765,0,1765243381,13157.125204079995,30365.088200550003,53291.27907360001 2025-12-09,01:23:03.000,343,11138331,7805,0,1765243382,13157.145413009996,28520.189896950003,53291.39086752 2025-12-09,01:23:04.000,343,11138295,8005,0,1765243383,13157.1386767,31287.621941909994,53291.30003496 2025-12-09,01:23:06.000,343,11138295,8005,0,1765243385,13157.09825884,26214.05291919,53291.39086752 2025-12-09,01:23:07.000,343,11138295,7645,0,1765243386,13157.09152252999,29442.744785699993,53291.36990616 2025-12-09,01:23:08.000,343,11138319,7925,0,1765243387,13157.11173145999,30826.390316880003,53291.27208648 2025-12-09,01:23:09.000,343,11138346,7365,0,1765243388,13157.064577289995,29442.780031350005,53291.30702208001 2025-12-09,01:23:10.000,343,11138321,8165,0,1765243389,13157.09152252999,33132.703522890006,53291.30702208001 2025-12-09,01:23:11.000,343,11138252,7525,0,1765243390,13157.09152252999,30826.489004699994,53291.29304784 2025-12-09,01:23:12.000,343,11138208,7205,0,1765243391,13157.07804991,28981.590701099994,53291.286060720005 2025-12-09,01:23:13.000,343,11138327,7685,0,1765243392,13157.084786219995,31748.945205630007,53291.23016376001 2025-12-09,01:23:14.000,343,11138335,7765,0,1765243393,13157.084786219995,32210.219125439995,53291.20221528 2025-12-09,01:23:15.000,343,11138188,7685,0,1765243394,13157.064577289995,30826.524250350005,53291.29304784 2025-12-09,01:23:17.000,343,11138288,7325,0,1765243396,13157.07804991,31287.70653147,53291.27208648 2025-12-09,01:23:18.000,343,11138238,7525,0,1765243397,13157.125204079995,27136.607807940003,53291.3140092 2025-12-09,01:23:19.000,343,11138310,7205,0,1765243398,13157.05784098,26675.453723340004,53291.30702208001 2025-12-09,01:23:20.000,343,11138313,7765,0,1765243399,13157.104995149995,30365.236232280004,53291.244138 2025-12-09,01:23:21.000,343,11138322,7285,0,1765243400,13157.11846777,27136.720594020007,53291.265099360004 2025-12-09,01:23:22.000,343,11138302,7365,0,1765243401,13157.084786219995,31748.994549540002,53291.27907360001 2025-12-09,01:23:23.000,343,11138314,7445,0,1765243402,13157.104995149995,29904.039852899994,53291.30003496 2025-12-09,01:23:24.000,343,11138221,8045,0,1765243403,13157.07804991,28520.352026940003,53291.30003496 2025-12-09,01:23:25.000,343,11138246,7405,0,1765243404,13157.09825884,30365.349018359993,53291.216189520004 2025-12-09,01:23:26.000,343,11138257,7765,0,1765243405,13157.125204079995,29904.13854072,53291.20920240001 2025-12-09,01:23:28.000,343,11138331,7725,0,1765243407,13157.1386767,31749.043893449998,53291.167279680005 2025-12-09,01:23:29.000,343,11138180,7365,0,1765243408,13157.11173145999,25291.73770086,53291.23016376001 2025-12-09,01:23:30.000,343,11138265,8165,0,1765243409,13157.17909456,31749.114384750006,53291.20920240001 2025-12-09,01:23:31.000,343,11138244,7285,0,1765243410,13157.125204079995,32210.430599340005,53291.32099632 2025-12-09,01:23:32.000,343,11138252,7484,0,1765243411,13157.165621939996,28520.450714759994,53291.27208648 2025-12-09,01:23:33.000,343,11138214,7565,0,1765243412,13157.13194038999,31287.903907109998,53291.22317664 2025-12-09,01:23:34.000,343,11138149,7845,0,1765243413,13157.165621939996,30826.552446870002,53291.16029256001 2025-12-09,01:23:35.000,343,11138233,7805,0,1765243414,13157.206039799996,30365.412460530002,53291.265099360004 2025-12-09,01:23:36.000,343,11138241,7445,0,1765243415,13157.19256717999,28059.268433639998,53291.25811224001 2025-12-09,01:23:37.000,343,11138269,7765,0,1765243416,13157.206039799996,28981.745781959995,53291.25811224001 2025-12-09,01:23:39.000,343,11138205,7885,0,1765243418,13157.19256717999,28520.457763889994,53291.32798344001 2025-12-09,01:23:40.000,343,11138320,7565,0,1765243419,13157.23972135,26675.51011638,53291.30003496 2025-12-09,01:23:41.000,343,11138311,7845,0,1765243420,13157.293611829991,37283.950278150005,53291.30702208001 2025-12-09,01:23:42.000,343,11138275,7685,0,1765243421,13157.307084449996,31749.135532140004,53291.244138 2025-12-09,01:23:43.000,343,11138290,7165,0,1765243422,13157.273402899991,31287.86161233,53291.237150880006 2025-12-09,01:23:44.000,343,11138305,8045,0,1765243423,13157.25993028,27136.685348369996,53291.22317664 2025-12-09,01:23:45.000,343,11138314,7685,0,1765243424,13157.293611829991,26214.20800005,53291.18125392 2025-12-09,01:23:46.000,343,11138278,7365,0,1765243425,13157.280139210001,29442.970357860002,53291.237150880006 2025-12-09,01:23:47.000,343,11138303,7925,0,1765243426,13157.327293379996,29442.921013950006,53291.216189520004 2025-12-09,01:23:48.000,343,11138255,7725,0,1765243427,13157.320557070001,28981.661192400003,53291.25112512 2025-12-09,01:23:50.000,343,11138321,7805,0,1765243429,13157.347502309996,29904.13149159,53291.286060720005 2025-12-09,01:23:51.000,343,11138223,7525,0,1765243430,13157.394656479992,27597.867629490007,53291.25112512 2025-12-09,01:23:52.000,343,11138343,7885,0,1765243431,13157.394656479992,28981.625946750006,53291.29304784 2025-12-09,01:23:53.000,343,11138292,7245,0,1765243432,13157.360974930001,25291.74474999,53291.30003496 2025-12-09,01:23:54.000,343,11138322,7525,0,1765243433,13157.401392790001,29442.878719169996,53291.23016376001 2025-12-09,01:23:55.000,343,11138271,8005,0,1765243434,13157.448546959997,26675.460772470004,53291.20221528 2025-12-09,01:23:56.000,343,11138278,7325,0,1765243435,13157.435074339992,31287.826366680005,53291.265099360004 2025-12-09,01:23:57.000,343,11138251,7885,0,1765243436,13157.468755889997,29442.801178740003,53291.22317664 2025-12-09,01:23:58.000,343,11138300,7325,0,1765243437,13157.495701129992,32210.289616740003,53291.27907360001 2025-12-09,01:23:59.000,343,11138334,7365,0,1765243438,13157.502437440002,29903.95526334,53291.32099632 2025-12-09,01:24:01.000,343,11138271,7925,0,1765243440,13157.542855300002,27136.593709680004,53291.29304784 2025-12-09,01:24:02.000,343,11138277,7845,0,1765243441,13157.529382679997,27597.818285579997,53291.29304784 2025-12-09,01:24:03.000,343,11138259,7725,0,1765243442,13157.536118989992,29442.857571779998,53291.32099632 2025-12-09,01:24:04.000,343,11138247,7765,0,1765243443,13157.583273160002,31749.02979519,53291.39086752 2025-12-09,01:24:05.000,343,11138236,7565,0,1765243444,13157.542855300002,28059.106303649998,53291.3489448 2025-12-09,01:24:06.000,343,11138203,7885,0,1765243445,13157.583273160002,31749.057991709997,53291.27907360001 2025-12-09,01:24:07.000,343,11138372,7605,0,1765243446,13157.583273160002,24369.239205150006,53291.27907360001 2025-12-09,01:24:08.000,343,11138241,7885,0,1765243447,13157.590009469997,27597.888776880005,53291.29304784 2025-12-09,01:24:09.000,343,11138200,7365,0,1765243448,13157.576536849992,33594.03383574,53291.286060720005 2025-12-09,01:24:10.000,343,11138320,7525,0,1765243449,13157.576536849992,28520.429567369996,53291.32798344001 2025-12-09,01:24:12.000,343,11138180,7645,0,1765243451,13157.664108880002,30365.222134020005,53291.41182888 2025-12-09,01:24:13.000,343,11138219,7725,0,1765243452,13157.630427329997,31748.987500410003,53291.27907360001 2025-12-09,01:24:14.000,343,11138236,7285,0,1765243453,13157.643899950002,27597.867629490007,53291.32798344001 2025-12-09,01:24:15.000,343,11138326,7484,0,1765243454,13157.610218399997,28520.40137085,53291.418816 2025-12-09,01:24:16.000,343,11138323,7925,0,1765243455,13157.650636259998,32210.233223699994,53291.383880400004 2025-12-09,01:24:17.000,343,11138189,7805,0,1765243456,13157.657372569993,31749.02274606,53291.29304784 2025-12-09,01:24:18.000,343,11138256,7805,0,1765243457,13157.590009469997,28059.141549299995,53291.3140092 2025-12-09,01:24:19.000,343,11138314,7565,0,1765243458,13157.643899950002,26675.474870730002,53291.36990616 2025-12-09,01:24:20.000,343,11138219,8165,0,1765243459,13157.643899950002,34055.20906773,53291.35593192001 2025-12-09,01:24:21.000,343,11138240,7245,0,1765243460,13157.650636259998,28059.183844080006,53291.34195768 2025-12-09,01:24:23.000,343,11138164,7365,0,1765243462,13157.603482090002,35900.17786263001,53291.32798344001 2025-12-09,01:24:24.000,343,11138279,7725,0,1765243463,13157.691054119998,24830.44968279,53291.334970560005 2025-12-09,01:24:25.000,343,11138264,7484,0,1765243464,13157.657372569993,27136.713544889993,53291.30003496 2025-12-09,01:24:26.000,343,11138249,7925,0,1765243465,13157.677581499993,29442.892817429994,53291.432790240004 2025-12-09,01:24:27.000,343,11138223,7885,0,1765243466,13157.657372569993,27597.95221905,53291.37689328001 2025-12-09,01:24:28.000,343,11138192,7445,0,1765243467,13157.657372569993,28059.204991470004,53291.30003496 2025-12-09,01:24:29.000,343,11138300,7405,0,1765243468,13157.684317810003,26675.48896899,53291.39086752 2025-12-09,01:24:30.000,343,11138274,7245,0,1765243469,13157.724735669988,28059.24728625,53291.41182888 2025-12-09,01:24:31.000,343,11138340,7405,0,1765243470,13157.751680909998,30826.615889039997,53291.32099632 2025-12-09,01:24:32.000,343,11138209,8125,0,1765243471,13157.744944599988,27597.966317309998,53291.3489448 2025-12-09,01:24:34.000,343,11138261,7725,0,1765243473,13157.771889839998,28981.590701099994,53291.30702208001 2025-12-09,01:24:35.000,343,11138282,7325,0,1765243474,13157.758417219993,30365.398362270003,53291.39785464001 2025-12-09,01:24:36.000,343,11138318,7484,0,1765243475,13157.758417219993,29442.878719169996,53291.383880400004 2025-12-09,01:24:37.000,343,11138211,7805,0,1765243476,13157.778626149993,28059.204991470004,53291.418816 2025-12-09,01:24:38.000,343,11138221,7925,0,1765243477,13157.778626149993,25291.801143029996,53291.41182888 2025-12-09,01:24:39.000,343,11138271,7765,0,1765243478,13157.778626149993,30826.637036429995,53291.39086752 2025-12-09,01:24:40.000,343,11138208,7405,0,1765243479,13157.778626149993,29904.13149159,53291.383880400004 2025-12-09,01:24:41.000,343,11138268,7565,0,1765243480,13157.765153529988,26214.278491350007,53291.41182888 2025-12-09,01:24:42.000,343,11138292,7285,0,1765243481,13157.798835079993,32210.360108039997,53291.383880400004 2025-12-09,01:24:43.000,343,11138199,7805,0,1765243482,13157.758417219993,28059.212040600003,53291.42580312001 2025-12-09,01:24:45.000,343,11138269,7845,0,1765243484,13157.765153529988,28059.22613886,53291.383880400004 2025-12-09,01:24:46.000,343,11138287,7845,0,1765243485,13157.771889839998,26675.51716551,53291.418816 2025-12-09,01:24:47.000,343,11138291,7845,0,1765243486,13157.751680909998,30365.461804439998,53291.42580312001 2025-12-09,01:24:48.000,343,11138263,7765,0,1765243487,13157.778626149993,33132.865652880006,53291.44676448001 2025-12-09,01:24:49.000,343,11138238,7365,0,1765243488,13157.704526740003,31287.953251019993,53291.36990616 2025-12-09,01:24:50.000,343,11138264,7484,0,1765243489,13157.798835079993,29904.265425060003,53291.418816 2025-12-09,01:24:51.000,343,11138188,7525,0,1765243490,13157.778626149993,33132.978438959995,53291.41182888 2025-12-09,01:24:52.000,343,11138270,7325,0,1765243491,13157.771889839998,29443.047898289995,53291.48170008 2025-12-09,01:24:53.000,343,11138210,7605,0,1765243492,13157.724735669988,24830.59771452,53291.44676448001 2025-12-09,01:24:54.000,343,11138207,7845,0,1765243493,13157.744944599988,30365.539344870005,53291.453751600005 2025-12-09,01:24:56.000,343,11138272,7245,0,1765243495,13157.758417219993,29904.335916359996,53291.48170008 2025-12-09,01:24:57.000,343,11138272,7484,0,1765243496,13157.711263049998,28059.430563629998,53291.404841760006 2025-12-09,01:24:58.000,343,11138188,7445,0,1765243497,13157.798835079993,30826.827362940006,53291.432790240004 2025-12-09,01:24:59.000,343,11138187,7765,0,1765243498,13157.765153529988,32210.63502411,53291.37689328001 2025-12-09,01:25:00.000,343,11138214,7325,0,1765243499,13157.731471979998,25292.012616930006,53291.41182888 2025-12-09,01:25:01.000,343,11138234,7205,0,1765243500,13157.704526740003,32671.986484349996,53291.43977736 2025-12-09,01:25:02.000,343,11138342,7325,0,1765243501,13157.717999359993,24830.94312189,53291.41182888 2025-12-09,01:25:03.000,343,11138284,7405,0,1765243502,13157.711263049998,25753.399322819998,53291.46772584 2025-12-09,01:25:04.000,343,11138225,7805,0,1765243503,13157.717999359993,30365.835408330007,53291.32798344001 2025-12-09,01:25:05.000,343,11138260,7405,0,1765243504,13157.677581499993,28520.810220390005,53291.32798344001 2025-12-09,01:25:07.000,343,11138262,7445,0,1765243506,13157.677581499993,31749.593725590006,53291.48170008 2025-12-09,01:25:08.000,343,11138265,7885,0,1765243507,13157.717999359993,29443.336912619998,53291.432790240004 2025-12-09,01:25:09.000,343,11138279,7725,0,1765243508,13157.724735669988,28059.649086660007,53291.42580312001 2025-12-09,01:25:10.000,343,11138219,7845,0,1765243509,13157.724735669988,25753.498010640003,53291.432790240004 2025-12-09,01:25:11.000,343,11138305,7605,0,1765243510,13157.697790429993,28982.218073669996,53291.36990616 2025-12-09,01:25:12.000,343,11138199,7725,0,1765243511,13157.738208289993,28982.196926279998,53291.29304784 2025-12-09,01:25:13.000,343,11138284,7205,0,1765243512,13157.724735669988,34517.17380228,53291.35593192001 2025-12-09,01:25:14.000,343,11138198,7405,0,1765243513,13157.717999359993,29443.506091739997,53291.36291904 2025-12-09,01:25:15.000,343,11138311,8005,0,1765243514,13157.771889839998,29443.520189999996,53291.36291904 2025-12-09,01:25:16.000,343,11138336,7165,0,1765243515,13157.778626149993,29904.76591329,53291.36990616 2025-12-09,01:25:18.000,343,11138286,7445,0,1765243517,13157.839252939993,27598.4104125,53291.453751600005 2025-12-09,01:25:19.000,343,11138314,7245,0,1765243518,13157.852725559998,30365.941145279998,53291.404841760006 2025-12-09,01:25:20.000,343,11138206,7484,0,1765243519,13157.893143419999,29443.513140869996,53291.453751600005 2025-12-09,01:25:21.000,343,11138292,7565,0,1765243520,13157.879670799994,28982.260368450006,53291.41182888 2025-12-09,01:25:22.000,343,11138212,7525,0,1765243521,13157.960506519994,28521.007596030002,53291.46772584 2025-12-09,01:25:23.000,343,11138219,7845,0,1765243522,13157.926824969989,30827.081131619998,53291.37689328001 2025-12-09,01:25:24.000,343,11138194,7405,0,1765243523,13157.98745175999,32210.874694529994,53291.39785464001 2025-12-09,01:25:25.000,343,11138197,7885,0,1765243524,13158.034605929999,23447.1777555,53291.43977736 2025-12-09,01:25:26.000,343,11138217,8005,0,1765243525,13158.04807854999,29443.400354790007,53291.432790240004 2025-12-09,01:25:27.000,343,11138213,7805,0,1765243526,13158.041342239994,30365.92704702,53291.404841760006 2025-12-09,01:25:29.000,343,11138215,7525,0,1765243528,13158.101969029995,33594.618913529994,53291.453751600005 2025-12-09,01:25:30.000,343,11138221,7805,0,1765243529,13158.122177959995,26675.940113310004,53291.42580312001 2025-12-09,01:25:31.000,343,11138271,7805,0,1765243530,13158.12891426999,27598.396314240003,53291.404841760006 2025-12-09,01:25:32.000,343,11138236,7325,0,1765243531,13158.14912319999,33594.55547136,53291.43977736 2025-12-09,01:25:33.000,343,11138208,7165,0,1765243532,13158.18954105999,33133.26745329,53291.383880400004 2025-12-09,01:25:34.000,343,11138189,7645,0,1765243533,13158.20974998999,30827.081131619998,53291.418816 2025-12-09,01:25:35.000,343,11138315,7805,0,1765243534,13158.25016784999,28520.915957339996,53291.47471296001 2025-12-09,01:25:36.000,343,11138274,7365,0,1765243535,13158.243431539995,28520.901859079997,53291.48170008 2025-12-09,01:25:37.000,343,11138091,7685,0,1765243536,13158.29058570999,29443.358060009996,53291.404841760006 2025-12-09,01:25:38.000,343,11138133,7725,0,1765243537,13158.31079463999,28520.915957339996,53291.43977736 2025-12-09,01:25:40.000,343,11138171,7885,0,1765243539,13158.33773988,27137.10829617,53291.50964856 2025-12-09,01:25:41.000,343,11138123,7965,0,1765243540,13158.31753095,29904.582635910003,53291.4886872 2025-12-09,01:25:42.000,343,11138046,7405,0,1765243541,13158.35121249999,29443.3087161,53291.51663568 2025-12-09,01:25:43.000,343,11138176,7325,0,1765243542,13158.35121249999,31749.544381679996,53291.52362280001 2025-12-09,01:25:44.000,343,11138307,7805,0,1765243543,13158.37142142999,32671.894845660005,53291.48170008 2025-12-09,01:25:45.000,343,11138180,7484,0,1765243544,13158.39836667,29904.540341130007,53291.44676448001 2025-12-09,01:25:46.000,343,11138236,7325,0,1765243545,13158.35794881,30365.786064419997,53291.56554552001 2025-12-09,01:25:47.000,343,11138307,7805,0,1765243546,13158.432048219991,24369.704447730008,53291.551571280004 2025-12-09,01:25:48.000,343,11138292,7325,0,1765243547,13158.384894049996,30365.7578679,53291.61445536001 2025-12-09,01:25:49.000,343,11138272,7205,0,1765243548,13158.35794881,29904.6037833,53291.5585584 2025-12-09,01:25:51.000,343,11138250,7365,0,1765243550,13158.37142142999,30365.77196616,53291.56554552001 2025-12-09,01:25:52.000,343,11138217,7845,0,1765243551,13158.35121249999,24831.020662320007,53291.53060992 2025-12-09,01:25:53.000,343,11138199,8085,0,1765243552,13158.405102979996,31288.284560130007,53291.59349400001 2025-12-09,01:25:54.000,343,11138369,7645,0,1765243553,13158.39836667,27137.178787469995,53291.69131368001 2025-12-09,01:25:55.000,343,11138269,8005,0,1765243554,13158.4185756,30826.996542060006,53291.60746824 2025-12-09,01:25:56.000,343,11138271,7845,0,1765243555,13158.41183928999,30365.835408330007,53291.66336520001 2025-12-09,01:25:57.000,343,11138233,7765,0,1765243556,13158.39836667,26675.918965920006,53291.621442480005 2025-12-09,01:25:58.000,343,11138275,7845,0,1765243557,13158.39836667,30827.03883684,53291.57951976 2025-12-09,01:25:59.000,343,11138307,7885,0,1765243558,13158.39836667,34516.941180990005,53291.67733944 2025-12-09,01:26:00.000,343,11138260,7325,0,1765243559,13158.39163035999,28059.599742749997,53291.67733944 2025-12-09,01:26:02.000,343,11138296,7325,0,1765243561,13158.43878453,33133.16171633999,53291.600481120004 2025-12-09,01:26:03.000,343,11138357,8045,0,1765243562,13158.465729769996,32210.783055840002,53291.6284296 2025-12-09,01:26:04.000,343,11138302,7165,0,1765243563,13158.465729769996,31749.50913603,53291.61445536001 2025-12-09,01:26:05.000,343,11138334,7525,0,1765243564,13158.4185756,30827.010640320004,53291.65637808 2025-12-09,01:26:06.000,343,11138126,7565,0,1765243565,13158.472466079991,27137.073050520004,53291.68432656 2025-12-09,01:26:07.000,343,11138060,7484,0,1765243566,13158.452257149991,28520.838416910003,53291.64240384001 2025-12-09,01:26:08.000,343,11138243,7925,0,1765243567,13158.465729769996,30827.010640320004,53291.63541672 2025-12-09,01:26:09.000,343,11138224,7445,0,1765243568,13158.485938699996,25753.349978910002,53291.70528792 2025-12-09,01:26:10.000,343,11138343,7965,0,1765243569,13158.485938699996,30827.003591190005,53291.600481120004 2025-12-09,01:26:11.000,343,11138318,7525,0,1765243570,13158.492675009991,31288.3480023,53291.64240384001 2025-12-09,01:26:13.000,343,11138294,7325,0,1765243572,13158.492675009991,28520.85251517,53291.740223520006 2025-12-09,01:26:14.000,343,11138290,7325,0,1765243573,13158.506147629996,34516.884787949995,53291.66336520001 2025-12-09,01:26:15.000,343,11138328,7365,0,1765243574,13158.47920239,25753.36407717,53291.68432656 2025-12-09,01:26:16.000,343,11138361,7725,0,1765243575,13158.512883939991,28981.936108470007,53291.60746824 2025-12-09,01:26:17.000,343,11138151,7805,0,1765243576,13158.519620250001,27137.030755739994,53291.63541672 2025-12-09,01:26:18.000,343,11138276,7405,0,1765243577,13158.47920239,28982.041845419997,53291.58650688 2025-12-09,01:26:19.000,343,11138372,7525,0,1765243578,13158.546565489996,26675.792081580003,53291.69131368001 2025-12-09,01:26:20.000,343,11138372,7405,0,1765243579,13158.499411320001,31288.178823180002,53291.64240384001 2025-12-09,01:26:21.000,343,11138313,7765,0,1765243580,13158.506147629996,31288.164724920003,53291.67733944 2025-12-09,01:26:22.000,343,11138228,7405,0,1765243581,13158.533092869991,34978.12346211,53291.65637808 2025-12-09,01:26:35.000,343,11138225,7765,0,1765243594,13158.620664900001,35439.15066237,53291.740223520006 2025-12-09,01:26:36.000,343,11138312,7525,0,1765243595,13158.634137519992,30826.785068159996,53291.66336520001 2025-12-09,01:26:37.000,343,11138332,7445,0,1765243596,13158.627401209997,26675.742737670007,53291.68432656 2025-12-09,01:26:38.000,343,11138402,7325,0,1765243597,13158.654346449992,31749.255367349993,53291.670352320005 2025-12-09,01:26:39.000,343,11138303,7685,0,1765243598,13158.620664900001,32671.824354359997,53291.78214624001 2025-12-09,01:26:40.000,343,11138326,7325,0,1765243599,13158.674555379992,24369.4859247,53291.73323640001 2025-12-09,01:26:41.000,343,11138295,7845,0,1765243600,13158.654346449992,28059.39531798,53291.670352320005 2025-12-09,01:26:42.000,343,11138366,7365,0,1765243601,13158.708236929997,28520.605795619995,53291.70528792 2025-12-09,01:26:43.000,343,11138261,7805,0,1765243602,13158.721709550002,32210.536336289995,53291.69131368001 2025-12-09,01:26:44.000,343,11138295,7765,0,1765243603,13158.795808959992,31288.115381010008,53291.96381136 2025-12-09,01:26:46.000,343,11138303,7925,0,1765243605,13158.735182169992,28059.39531798,53291.6983008 2025-12-09,01:26:47.000,343,11138213,7965,0,1765243606,13158.708236929997,27598.08615252,53291.740223520006 2025-12-09,01:26:48.000,343,11138223,7845,0,1765243607,13158.741918480002,29443.061996549994,53291.740223520006 2025-12-09,01:26:49.000,343,11138223,7845,0,1765243608,13158.768863719997,29904.364112879994,53291.78214624001 2025-12-09,01:26:50.000,343,11138184,7484,0,1765243609,13158.802545270002,27136.910920530005,53291.76118488001 2025-12-09,01:26:51.000,343,11138069,7885,0,1765243610,13158.748654789997,27598.149594689996,53291.77515912 2025-12-09,01:26:52.000,343,11138185,8005,0,1765243611,13158.789072649997,28981.914961079994,53291.8031076 2025-12-09,01:26:53.000,343,11138090,7484,0,1765243612,13158.789072649997,31288.02374232,53291.72624928 2025-12-09,01:26:54.000,343,11138120,7325,0,1765243613,13158.802545270002,25291.998518670007,53291.719262160004 2025-12-09,01:26:55.000,343,11138173,8165,0,1765243614,13158.789072649997,30365.659180079994,53291.789133360006 2025-12-09,01:26:57.000,343,11138094,7165,0,1765243616,13158.782336340002,32210.550434549994,53291.768172000004 2025-12-09,01:26:58.000,343,11138084,7325,0,1765243617,13158.829490509997,28520.69038518,53291.71227504001 2025-12-09,01:26:59.000,343,11138168,7484,0,1765243618,13158.816017889993,28520.70448344,53291.65637808 2025-12-09,01:27:00.000,343,11138070,7645,0,1765243619,13158.822754200002,31749.3611043,53291.71227504001 2025-12-09,01:27:01.000,343,11138078,7484,0,1765243620,13158.795808959992,28981.907911949995,53291.79612048 2025-12-09,01:27:02.000,343,11138160,7484,0,1765243621,13158.822754200002,25292.06900997,53291.78214624001 2025-12-09,01:27:03.000,343,11138085,7885,0,1765243622,13158.775600029992,32671.887796530005,53291.76118488001 2025-12-09,01:27:04.000,343,11138143,7805,0,1765243623,13158.822754200002,31749.34700604,53291.73323640001 2025-12-09,01:27:05.000,343,11138058,7565,0,1765243624,13158.795808959992,27137.066001390005,53291.768172000004 2025-12-09,01:27:06.000,343,11138096,7605,0,1765243625,13158.802545270002,28520.824318650004,53291.77515912 2025-12-09,01:27:08.000,343,11138250,7285,0,1765243627,13158.789072649997,29904.476898959998,53291.81009472001 2025-12-09,01:27:09.000,343,11138316,7685,0,1765243628,13158.842963130002,28520.810220390005,53291.719262160004 2025-12-09,01:27:10.000,343,11138348,7445,0,1765243629,13158.849699439997,29443.287568710002,53291.76118488001 2025-12-09,01:27:11.000,343,11138266,7605,0,1765243630,13158.849699439997,26214.553407419997,53291.75419776 2025-12-09,01:27:12.000,343,11138326,7484,0,1765243631,13158.849699439997,26675.904867660007,53291.76118488001 2025-12-09,01:27:13.000,343,11138316,7325,0,1765243632,13158.829490509997,28982.070041939995,53291.69131368001 2025-12-09,01:27:14.000,343,11138326,7565,0,1765243633,13158.883380990002,29443.252323060005,53291.66336520001 2025-12-09,01:27:15.000,343,11138279,8165,0,1765243634,13158.890117299998,26214.560456549996,53291.64939096 2025-12-09,01:27:16.000,343,11138292,7725,0,1765243635,13158.856435749993,31749.48798864,53291.73323640001 2025-12-09,01:27:17.000,343,11138205,7805,0,1765243636,13158.869908369998,30365.75081877,53291.719262160004 2025-12-09,01:27:19.000,343,11138200,7165,0,1765243638,13158.910326229998,32671.93009131,53291.719262160004 2025-12-09,01:27:20.000,343,11138277,7845,0,1765243639,13158.923798850003,28520.71153257,53291.77515912 2025-12-09,01:27:21.000,343,11138242,7325,0,1765243640,13158.910326229998,25753.462764990007,53291.79612048 2025-12-09,01:27:22.000,343,11138338,7484,0,1765243641,13158.944007779988,32671.972386089998,53291.768172000004 2025-12-09,01:27:23.000,343,11138259,7885,0,1765243642,13158.984425639988,32210.705515409994,53291.79612048 2025-12-09,01:27:24.000,343,11138222,7525,0,1765243643,13158.957480399993,28982.034796289998,53291.78214624001 2025-12-09,01:27:25.000,343,11138354,7285,0,1765243644,13158.944007779988,30827.010640320004,53291.70528792 2025-12-09,01:27:26.000,343,11138232,7405,0,1765243645,13158.964216709988,28059.642037530008,53291.789133360006 2025-12-09,01:27:27.000,343,11138265,7885,0,1765243646,13158.984425639988,28520.739729089997,53291.740223520006 2025-12-09,01:27:28.000,343,11138312,7685,0,1765243647,13158.957480399993,31288.319805780004,53291.73323640001 2025-12-09,01:27:30.000,343,11138284,7525,0,1765243649,13158.957480399993,28059.670234050005,53291.73323640001 2025-12-09,01:27:31.000,343,11138261,8045,0,1765243650,13159.038316119993,32210.719613669993,53291.78214624001 2025-12-09,01:27:32.000,343,11138228,7365,0,1765243651,13158.984425639988,27137.101247040002,53291.8031076 2025-12-09,01:27:33.000,343,11138216,7445,0,1765243652,13158.957480399993,25753.3711263,53291.66336520001 2025-12-09,01:27:34.000,343,11138284,7365,0,1765243653,13159.004634569988,30365.90589963,53291.6983008 2025-12-09,01:27:35.000,343,11138297,7965,0,1765243654,13159.018107189993,28520.901859079997,53291.740223520006 2025-12-09,01:27:36.000,343,11138362,7285,0,1765243655,13158.957480399993,29443.379207399994,53291.81009472001 2025-12-09,01:27:37.000,343,11138233,7565,0,1765243656,13158.970953019998,33133.344993720006,53291.72624928 2025-12-09,01:27:38.000,343,11138275,7885,0,1765243657,13158.991161949998,27137.171738339995,53291.78214624001 2025-12-09,01:27:39.000,343,11138317,7845,0,1765243658,13158.991161949998,25292.22409083,53291.6983008 2025-12-09,01:27:41.000,343,11138384,7325,0,1765243660,13158.970953019998,32672.176810859994,53291.75419776 2025-12-09,01:27:42.000,343,11138215,7965,0,1765243661,13159.018107189993,34978.31378862,53291.789133360006 2025-12-09,01:27:43.000,343,11138224,7165,0,1765243662,13159.018107189993,32210.909940180005,53291.789133360006 2025-12-09,01:27:44.000,343,11138275,7805,0,1765243663,13159.004634569988,29904.667225469995,53291.740223520006 2025-12-09,01:27:45.000,343,11138249,7645,0,1765243664,13159.018107189993,25753.54030542,53291.75419776 2025-12-09,01:27:46.000,343,11138346,7285,0,1765243665,13158.997898259993,30827.06703336,53291.72624928 2025-12-09,01:27:47.000,343,11138317,7885,0,1765243666,13158.991161949998,28520.923006469995,53291.75419776 2025-12-09,01:27:48.000,343,11138171,7765,0,1765243667,13158.984425639988,27598.403363370002,53291.6284296 2025-12-09,01:27:49.000,343,11138363,7925,0,1765243668,13158.991161949998,28520.958252120006,53291.64939096 2025-12-09,01:27:50.000,343,11138316,7445,0,1765243669,13158.923798850003,30827.158672050005,53291.740223520006 2025-12-09,01:27:52.000,343,11138342,7325,0,1765243671,13158.944007779988,25292.287532999995,53291.72624928 2025-12-09,01:27:53.000,343,11138319,7765,0,1765243672,13158.964216709988,31749.579627330007,53291.72624928 2025-12-09,01:27:54.000,343,11138246,7445,0,1765243673,13158.944007779988,27598.516149450006,53291.73323640001 2025-12-09,01:27:55.000,343,11138235,7965,0,1765243674,13158.896853609993,31288.3480023,53291.71227504001 2025-12-09,01:27:56.000,343,11138281,7645,0,1765243675,13158.944007779988,29443.513140869996,53291.740223520006 2025-12-09,01:27:57.000,343,11138305,7845,0,1765243676,13158.930535159998,27598.558444230002,53291.66336520001 2025-12-09,01:27:58.000,343,11138273,7885,0,1765243677,13158.964216709988,31288.467837510005,53291.70528792 2025-12-09,01:27:59.000,343,11138276,7445,0,1765243678,13158.957480399993,32672.190909120007,53291.6284296 2025-12-09,01:28:00.000,343,11138219,8005,0,1765243679,13158.957480399993,23447.33988549,53291.61445536001 2025-12-09,01:28:01.000,343,11138241,7685,0,1765243680,13158.950744089998,24831.07705536,53291.78214624001 2025-12-09,01:28:03.000,343,11138353,7765,0,1765243682,13158.977689329993,27137.362064850007,53291.64240384001 2025-12-09,01:28:04.000,343,11138242,7205,0,1765243683,13158.917062539993,33594.72465048,53291.572532640006 2025-12-09,01:28:05.000,343,11138255,7965,0,1765243684,13158.923798850003,27598.60073901,53291.71227504001 2025-12-09,01:28:06.000,343,11138257,7845,0,1765243685,13158.903589920003,31749.889789049994,53291.670352320005 2025-12-09,01:28:07.000,343,11138245,7805,0,1765243686,13158.896853609993,29443.604779560002,53291.63541672 2025-12-09,01:28:08.000,343,11138253,7805,0,1765243687,13158.876644679993,29443.64002521,53291.719262160004 2025-12-09,01:28:09.000,343,11138311,7805,0,1765243688,13158.944007779988,28521.085136459995,53291.72624928 2025-12-09,01:28:10.000,343,11138198,7365,0,1765243689,13158.903589920003,24831.203939700004,53291.600481120004 2025-12-09,01:28:11.000,343,11138321,7845,0,1765243690,13158.930535159998,32211.036824519993,53291.719262160004 2025-12-09,01:28:12.000,343,11138383,7805,0,1765243691,13158.937271469993,28059.924002729997,53291.71227504001 2025-12-09,01:28:14.000,343,11138273,7805,0,1765243693,13158.957480399993,27598.650082919994,53291.6284296 2025-12-09,01:28:15.000,343,11138260,7365,0,1765243694,13158.964216709988,26214.941109570005,53291.68432656 2025-12-09,01:28:16.000,343,11138266,7525,0,1765243695,13158.964216709988,27598.671230310007,53291.6983008 2025-12-09,01:28:17.000,343,11138280,7365,0,1765243696,13158.930535159998,33133.59171327,53291.63541672 2025-12-09,01:28:18.000,343,11138206,7484,0,1765243697,13158.883380990002,25753.744730189996,53291.59349400001 2025-12-09,01:28:19.000,343,11138352,7605,0,1765243698,13158.944007779988,30366.110324399997,53291.6983008 2025-12-09,01:28:20.000,343,11138251,7925,0,1765243699,13158.944007779988,34978.59575382,53291.59349400001 2025-12-09,01:28:21.000,343,11138272,7125,0,1765243700,13158.930535159998,27137.45370354,53291.52362280001 2025-12-09,01:28:22.000,343,11138251,7965,0,1765243701,13158.937271469993,33133.60581153,53291.58650688 2025-12-09,01:28:23.000,343,11138346,7405,0,1765243702,13158.944007779988,27137.573538750003,53291.53060992 2025-12-09,01:28:25.000,343,11138290,7484,0,1765243704,13158.917062539993,28060.015641420003,53291.64939096 2025-12-09,01:28:26.000,343,11138324,7445,0,1765243705,13158.957480399993,33133.69040109,53291.64240384001 2025-12-09,01:28:27.000,343,11138207,7885,0,1765243706,13158.937271469993,27137.503047449994,53291.621442480005 2025-12-09,01:28:28.000,343,11138255,7725,0,1765243707,13158.923798850003,27137.531243970006,53291.64240384001 2025-12-09,01:28:29.000,343,11138219,7805,0,1765243708,13158.937271469993,26676.229127640006,53291.58650688 2025-12-09,01:28:30.000,343,11138282,7605,0,1765243709,13158.944007779988,30827.489981160004,53291.6284296 2025-12-09,01:28:31.000,343,11138317,7845,0,1765243710,13158.964216709988,28982.443645830004,53291.5585584 2025-12-09,01:28:32.000,343,11138394,7245,0,1765243711,13158.991161949998,32211.28354407,53291.502661440005 2025-12-09,01:28:33.000,343,11138221,7845,0,1765243712,13158.903589920003,29443.80920433,53291.50964856 2025-12-09,01:28:34.000,343,11138294,7365,0,1765243713,13158.957480399993,27137.573538750003,53291.53759704 2025-12-09,01:28:36.000,343,11138245,8005,0,1765243715,13158.930535159998,35439.876722760004,53291.4886872 2025-12-09,01:28:37.000,343,11138306,7484,0,1765243716,13158.923798850003,31749.960280350002,53291.551571280004 2025-12-09,01:28:38.000,343,11138321,7965,0,1765243717,13158.923798850003,23908.839377459997,53291.621442480005 2025-12-09,01:28:39.000,343,11138251,7845,0,1765243718,13158.991161949998,28059.966297510007,53291.64240384001 2025-12-09,01:28:40.000,343,11138163,8085,0,1765243719,13159.024843499988,28982.507088,53291.5585584 2025-12-09,01:28:41.000,343,11138363,7845,0,1765243720,13158.977689329993,24370.11329727,53291.53060992 2025-12-09,01:28:42.000,343,11138311,7965,0,1765243721,13158.997898259993,30366.321798300007,53291.4886872 2025-12-09,01:28:43.000,343,11138277,8005,0,1765243722,13158.964216709988,32211.213052770006,53291.54458416001 2025-12-09,01:28:44.000,343,11138171,7805,0,1765243723,13158.991161949998,31750.073066430006,53291.5585584 2025-12-09,01:28:45.000,343,11138143,7925,0,1765243724,13159.011370879998,32211.325838849996,53291.57951976 2025-12-09,01:28:47.000,343,11138335,7885,0,1765243726,13159.018107189993,30827.560472459998,53291.53759704 2025-12-09,01:28:48.000,343,11138244,7484,0,1765243727,13158.984425639988,31750.066017300007,53291.51663568 2025-12-09,01:28:49.000,343,11138288,7405,0,1765243728,13158.991161949998,31288.869637919997,53291.59349400001 2025-12-09,01:28:50.000,343,11138301,8005,0,1765243729,13158.950744089998,31750.108312080003,53291.4886872 2025-12-09,01:28:51.000,343,11138192,7685,0,1765243730,13158.917062539993,29905.167713699993,53291.51663568 2025-12-09,01:28:52.000,343,11138197,7885,0,1765243731,13158.997898259993,31288.813244880002,53291.4886872 2025-12-09,01:28:53.000,343,11138296,7365,0,1765243732,13159.018107189993,28060.156624020005,53291.4886872 2025-12-09,01:28:54.000,343,11138291,7925,0,1765243733,13158.991161949998,29905.202959350005,53291.53060992 2025-12-09,01:28:55.000,343,11138245,7845,0,1765243734,13158.957480399993,22064.004516030007,53291.53060992 2025-12-09,01:28:56.000,343,11138379,7885,0,1765243735,13158.950744089998,33594.99956655,53291.572532640006 2025-12-09,01:28:58.000,343,11138362,7405,0,1765243737,13158.944007779988,25292.802119490007,53291.50964856 2025-12-09,01:28:59.000,343,11138175,7845,0,1765243738,13158.896853609993,30827.55342333,53291.551571280004 2025-12-09,01:29:00.000,343,11138338,7445,0,1765243739,13158.910326229998,30366.314749170007,53291.57951976 2025-12-09,01:29:01.000,343,11138231,7885,0,1765243740,13158.910326229998,28521.388249049996,53291.46772584 2025-12-09,01:29:02.000,343,11138189,8005,0,1765243741,13158.890117299998,24831.478855769994,53291.47471296001 2025-12-09,01:29:03.000,343,11138203,7965,0,1765243742,13158.957480399993,28060.234164449997,53291.502661440005 2025-12-09,01:29:04.000,343,11138294,7605,0,1765243743,13158.937271469993,28982.619874080003,53291.52362280001 2025-12-09,01:29:05.000,343,11138339,7965,0,1765243744,13158.890117299998,30827.659160280004,53291.44676448001 2025-12-09,01:29:06.000,343,11138322,7285,0,1765243745,13158.869908369998,28982.6480706,53291.51663568 2025-12-09,01:29:07.000,343,11138284,7405,0,1765243746,13158.876644679993,28982.718561899994,53291.44676448001 2025-12-09,01:29:09.000,343,11138311,8165,0,1765243748,13158.829490509997,31288.954227480004,53291.3140092 2025-12-09,01:29:10.000,343,11138242,7445,0,1765243749,13158.863172060002,30827.659160280004,53291.404841760006 2025-12-09,01:29:11.000,343,11138321,7845,0,1765243750,13158.748654789997,30366.490977420006,53291.48170008 2025-12-09,01:29:12.000,343,11138306,7405,0,1765243751,13158.789072649997,26676.496994579997,53291.418816 2025-12-09,01:29:13.000,343,11138297,7765,0,1765243752,13158.822754200002,27599.037785070002,53291.3489448 2025-12-09,01:29:14.000,343,11138210,7685,0,1765243753,13158.809281579997,28521.529231649998,53291.42580312001 2025-12-09,01:29:15.000,343,11138215,7965,0,1765243754,13158.822754200002,34056.51315678,53291.453751600005 2025-12-09,01:29:16.000,343,11138292,7845,0,1765243755,13158.789072649997,31750.263392940004,53291.502661440005 2025-12-09,01:29:17.000,343,11138292,7484,0,1765243756,13158.728445859997,34978.91296467,53291.50964856 2025-12-09,01:29:18.000,343,11138260,7365,0,1765243757,13158.748654789997,28521.50103513,53291.39785464001 2025-12-09,01:29:20.000,343,11138235,7845,0,1765243759,13158.721709550002,26215.32176259,53291.432790240004 2025-12-09,01:29:21.000,343,11138223,7805,0,1765243760,13158.741918480002,28060.417441829995,53291.42580312001 2025-12-09,01:29:22.000,343,11138352,7565,0,1765243761,13158.701500620002,32672.88877299,53291.43977736 2025-12-09,01:29:23.000,343,11138296,7484,0,1765243762,13158.735182169992,28521.606772080006,53291.404841760006 2025-12-09,01:29:24.000,343,11138281,7925,0,1765243763,13158.735182169992,30366.55441959,53291.39785464001 2025-12-09,01:29:25.000,343,11138224,7325,0,1765243764,13158.708236929997,28060.297606620006,53291.46073872 2025-12-09,01:29:26.000,343,11138390,7365,0,1765243765,13158.741918480002,27137.91189699,53291.46073872 2025-12-09,01:29:27.000,343,11138188,7365,0,1765243766,13158.688027999997,32211.58665666,53291.404841760006 2025-12-09,01:29:28.000,343,11138178,7245,0,1765243767,13158.714973239992,30366.610812629995,53291.36291904 2025-12-09,01:29:29.000,343,11138254,7285,0,1765243768,13158.708236929997,30366.617861759994,53291.383880400004 2025-12-09,01:29:31.000,343,11138205,7845,0,1765243770,13158.714973239992,33134.148594540005,53291.42580312001 2025-12-09,01:29:32.000,343,11138281,7725,0,1765243771,13158.694764309992,31289.102259210005,53291.37689328001 2025-12-09,01:29:33.000,343,11138216,7325,0,1765243772,13158.735182169992,29905.41443325,53291.334970560005 2025-12-09,01:29:34.000,343,11138309,8005,0,1765243773,13158.721709550002,30827.898830699996,53291.36291904 2025-12-09,01:29:35.000,343,11138269,7765,0,1765243774,13158.714973239992,24370.44460638,53291.30702208001 2025-12-09,01:29:36.000,343,11138185,7965,0,1765243775,13158.741918480002,29905.329843690008,53291.27907360001 2025-12-09,01:29:37.000,343,11138254,7365,0,1765243776,13158.755391099992,26215.48389258,53291.32099632 2025-12-09,01:29:38.000,343,11138183,8045,0,1765243777,13158.728445859997,32211.60075492,53291.3489448 2025-12-09,01:29:39.000,343,11138411,8005,0,1765243778,13158.728445859997,26676.736665000004,53291.41182888 2025-12-09,01:29:40.000,343,11138368,7445,0,1765243779,13158.741918480002,28521.66316512,53291.34195768 2025-12-09,01:29:42.000,343,11138253,7805,0,1765243781,13158.789072649997,32672.980411679993,53291.39785464001 2025-12-09,01:29:43.000,343,11138197,7765,0,1765243782,13158.728445859997,33134.06400498,53291.383880400004 2025-12-09,01:29:44.000,343,11138292,7405,0,1765243783,13158.768863719997,28982.866593629995,53291.3140092 2025-12-09,01:29:45.000,343,11138278,7605,0,1765243784,13158.721709550002,28060.325803140004,53291.36990616 2025-12-09,01:29:46.000,343,11138243,7925,0,1765243785,13158.735182169992,27137.982388289995,53291.334970560005 2025-12-09,01:29:47.000,343,11138192,7245,0,1765243786,13158.802545270002,32211.664197089995,53291.30003496 2025-12-09,01:29:48.000,343,11138322,7445,0,1765243787,13158.701500620002,28982.908888410006,53291.35593192001 2025-12-09,01:29:49.000,343,11138287,7765,0,1765243788,13158.748654789997,28521.726607289995,53291.30702208001 2025-12-09,01:29:50.000,343,11138350,7325,0,1765243789,13158.741918480002,29905.477875419994,53291.37689328001 2025-12-09,01:29:51.000,343,11138289,7965,0,1765243790,13158.775600029992,25292.978347740005,53291.30702208001 2025-12-09,01:29:53.000,343,11138249,7765,0,1765243792,13158.789072649997,32672.88877299,53291.29304784 2025-12-09,01:29:54.000,343,11138299,7525,0,1765243793,13158.789072649997,31750.404375540005,53291.3489448 2025-12-09,01:29:55.000,343,11138266,7645,0,1765243794,13158.789072649997,22525.511057130003,53291.286060720005 2025-12-09,01:29:56.000,343,11138287,8085,0,1765243795,13158.775600029992,25754.217021899996,53291.20221528 2025-12-09,01:29:57.000,343,11138167,8245,0,1765243796,13158.849699439997,24370.522146810006,53291.27907360001 2025-12-09,01:29:58.000,343,11138369,7845,0,1765243797,13158.762127410002,27599.312701140007,53291.20920240001 2025-12-09,01:29:59.000,343,11138218,7365,0,1765243798,13158.822754200002,27138.010584810007,53291.237150880006 2025-12-09,01:30:00.000,343,11138237,8205,0,1765243799,13158.876644679993,28060.494982260003,53291.39086752 2025-12-09,01:30:01.000,343,11138231,8165,0,1765243800,13158.842963130002,28982.993477969998,53291.27907360001 2025-12-09,01:30:02.000,343,11138344,7365,0,1765243801,13158.869908369998,26676.807156299998,53291.216189520004 2025-12-09,01:30:04.000,343,11138309,7125,0,1765243803,13158.869908369998,28983.007576229997,53291.30003496 2025-12-09,01:30:05.000,343,11138293,7885,0,1765243804,13158.890117299998,28060.51612965,53291.286060720005 2025-12-09,01:30:06.000,343,11138306,7645,0,1765243805,13158.849699439997,29905.534268460004,53291.3140092 2025-12-09,01:30:07.000,343,11138113,8085,0,1765243806,13158.896853609993,32211.76288491,53291.19522816 2025-12-09,01:30:08.000,343,11138364,7445,0,1765243807,13158.930535159998,32211.713541000005,53291.23016376001 2025-12-09,01:30:09.000,343,11138270,7685,0,1765243808,13158.917062539993,32211.650098829996,53291.334970560005 2025-12-09,01:30:10.000,343,11138276,7645,0,1765243809,13158.917062539993,28060.424490959995,53291.27907360001 2025-12-09,01:30:11.000,343,11138146,7565,0,1765243810,13158.970953019998,31289.236192680008,53291.29304784 2025-12-09,01:30:12.000,343,11138247,8045,0,1765243811,13158.984425639988,28521.83939337,53291.39785464001 2025-12-09,01:30:13.000,343,11138304,7525,0,1765243812,13158.957480399993,31750.439621190002,53291.32798344001 2025-12-09,01:30:15.000,343,11138205,8005,0,1765243814,13158.917062539993,29905.477875419994,53291.3140092 2025-12-09,01:30:16.000,343,11138231,7805,0,1765243815,13159.011370879998,23909.191833959994,53291.36291904 2025-12-09,01:30:17.000,343,11138259,8045,0,1765243816,13159.078733979994,34517.95625571,53291.3489448 2025-12-09,01:30:18.000,343,11138358,7565,0,1765243817,13159.024843499988,23448.023651099997,53291.34195768 2025-12-09,01:30:19.000,343,11138299,8005,0,1765243818,13159.018107189993,29905.484924549994,53291.27907360001 2025-12-09,01:30:20.000,343,11138297,7765,0,1765243819,13159.065261359989,34056.548402429995,53291.30003496 2025-12-09,01:30:21.000,343,11138304,7645,0,1765243820,13159.092206599998,31750.326835109998,53291.334970560005 2025-12-09,01:30:22.000,343,11138295,8045,0,1765243821,13159.098942909994,26215.399303020007,53291.3489448 2025-12-09,01:30:23.000,343,11138234,7484,0,1765243822,13159.085470289989,24370.395262470003,53291.32099632 2025-12-09,01:30:24.000,343,11138357,7845,0,1765243823,13159.112415529999,29905.322794559994,53291.30003496 2025-12-09,01:30:26.000,343,11138218,7285,0,1765243825,13159.119151839994,28521.627919470004,53291.32099632 2025-12-09,01:30:27.000,343,11138294,7365,0,1765243826,13159.22693279999,28521.620870340004,53291.3140092 2025-12-09,01:30:28.000,343,11138211,7765,0,1765243827,13159.146097079989,28982.859544499996,53291.3140092 2025-12-09,01:30:29.000,343,11138232,7405,0,1765243828,13159.159569699994,25292.837365140003,53291.37689328001 2025-12-09,01:30:30.000,343,11138238,7325,0,1765243829,13159.179778629994,27137.749767,53291.34195768 2025-12-09,01:30:31.000,343,11138341,7925,0,1765243830,13159.22693279999,26676.504043709996,53291.418816 2025-12-09,01:30:32.000,343,11138374,7325,0,1765243831,13159.22693279999,30366.448682639995,53291.35593192001 2025-12-09,01:30:33.000,343,11138293,8045,0,1765243832,13159.280823279994,29443.893793890005,53291.404841760006 2025-12-09,01:30:34.000,343,11138319,7845,0,1765243833,13159.18651493999,26676.47584719,53291.383880400004 2025-12-09,01:30:35.000,343,11138285,8005,0,1765243834,13159.213460179999,30366.476879160007,53291.3489448 2025-12-09,01:30:37.000,343,11138368,7285,0,1765243836,13159.26735065999,29443.9431378,53291.34195768 2025-12-09,01:30:38.000,343,11138321,7845,0,1765243837,13159.22693279999,28060.163673150004,53291.42580312001 2025-12-09,01:30:39.000,343,11138392,7325,0,1765243838,13159.260614349994,29905.224106740003,53291.30003496 2025-12-09,01:30:40.000,343,11138375,7845,0,1765243839,13159.240405419994,30366.293601779995,53291.29304784 2025-12-09,01:30:41.000,343,11138287,7725,0,1765243840,13159.213460179999,31750.051919039994,53291.334970560005 2025-12-09,01:30:42.000,343,11138298,7205,0,1765243841,13159.220196489994,26215.1596326,53291.286060720005 2025-12-09,01:30:43.000,343,11138330,7484,0,1765243842,13159.213460179999,33595.02776307,53291.334970560005 2025-12-09,01:30:44.000,343,11138353,7925,0,1765243843,13159.220196489994,28059.973346640007,53291.286060720005 2025-12-09,01:30:45.000,343,11138339,7925,0,1765243844,13159.213460179999,32672.494021709994,53291.34195768 2025-12-09,01:30:46.000,343,11138374,7405,0,1765243845,13159.213460179999,28982.528235389997,53291.383880400004 2025-12-09,01:30:48.000,343,11138203,7645,0,1765243847,13159.199987559994,29443.62592695,53291.418816 2025-12-09,01:30:49.000,343,11138284,7125,0,1765243848,13159.26735065999,29443.724614770006,53291.41182888 2025-12-09,01:30:50.000,343,11138302,7605,0,1765243849,13159.30776851999,33594.85153482,53291.41182888 2025-12-09,01:30:51.000,343,11138171,7925,0,1765243850,13159.301032209994,23908.740689640006,53291.36990616 2025-12-09,01:30:52.000,343,11138349,7885,0,1765243851,13159.240405419994,27598.60073901,53291.3489448 2025-12-09,01:30:53.000,343,11138342,7325,0,1765243852,13159.301032209994,29904.899846760003,53291.32099632 2025-12-09,01:30:54.000,343,11138377,7925,0,1765243853,13159.31450483,30827.271458129995,53291.32798344001 2025-12-09,01:30:55.000,343,11138302,7445,0,1765243854,13159.31450483,33594.73169961,53291.34195768 2025-12-09,01:30:56.000,343,11138191,7885,0,1765243855,13159.31450483,32672.24730216,53291.36990616 2025-12-09,01:30:57.000,343,11138192,7325,0,1765243856,13159.35492269,27137.340917459995,53291.39086752 2025-12-09,01:30:59.000,343,11138332,7205,0,1765243858,13159.34818637999,33594.618913529994,53291.37689328001 2025-12-09,01:31:00.000,343,11138352,7484,0,1765243859,13159.38860423999,29443.527239129995,53291.41182888 2025-12-09,01:31:01.000,343,11138352,7405,0,1765243860,13159.35492269,32672.078123040003,53291.49567432001 2025-12-09,01:31:02.000,343,11138208,7365,0,1765243861,13159.42902209999,25753.596698459995,53291.39785464001 2025-12-09,01:31:03.000,343,11138258,7365,0,1765243862,13159.43575841,31749.565529069994,53291.453751600005 2025-12-09,01:31:04.000,343,11138289,8045,0,1765243863,13159.36839530999,23447.311688970003,53291.418816 2025-12-09,01:31:05.000,343,11138281,7845,0,1765243864,13159.44923102999,29443.49199348,53291.41182888 2025-12-09,01:31:06.000,343,11138186,7365,0,1765243865,13159.41554948,33133.359091980004,53291.49567432001 2025-12-09,01:31:07.000,343,11138386,7484,0,1765243866,13159.43575841,30365.793113549997,53291.44676448001 2025-12-09,01:31:08.000,343,11138243,7885,0,1765243867,13159.41554948,28982.091189330007,53291.39086752 2025-12-09,01:31:10.000,343,11138215,7645,0,1765243869,13159.442494719995,28059.55039884,53291.34195768 2025-12-09,01:31:11.000,343,11138151,8125,0,1765243870,13159.48964888999,28520.88776082,53291.36990616 2025-12-09,01:31:12.000,343,11138308,7365,0,1765243871,13159.42902209999,31749.523234289998,53291.39086752 2025-12-09,01:31:13.000,343,11138390,7165,0,1765243872,13159.43575841,28520.915957339996,53291.43977736 2025-12-09,01:31:14.000,343,11138377,7765,0,1765243873,13159.442494719995,32210.733711930006,53291.432790240004 2025-12-09,01:31:15.000,343,11138198,7405,0,1765243874,13159.44923102999,30365.793113549997,53291.432790240004 2025-12-09,01:31:16.000,343,11138384,7405,0,1765243875,13159.48964888999,28982.077091069994,53291.432790240004 2025-12-09,01:31:17.000,343,11138298,7205,0,1765243876,13159.462703649995,29443.280519580003,53291.418816 2025-12-09,01:31:18.000,343,11138368,7405,0,1765243877,13159.523330439995,28981.957255860005,53291.404841760006 2025-12-09,01:31:19.000,343,11138355,7765,0,1765243878,13159.4963852,27598.191889470007,53291.453751600005 2025-12-09,01:31:21.000,343,11138200,7165,0,1765243880,13159.523330439995,28520.810220390005,53291.432790240004 2025-12-09,01:31:22.000,343,11138231,7805,0,1765243881,13159.523330439995,32210.691417149996,53291.39086752 2025-12-09,01:31:23.000,343,11138318,7285,0,1765243882,13159.53680306,29904.4628007,53291.36990616 2025-12-09,01:31:24.000,343,11138246,7365,0,1765243883,13159.4963852,29443.174782629998,53291.34195768 2025-12-09,01:31:25.000,343,11138298,7405,0,1765243884,13159.57722092,32671.810256099998,53291.35593192001 2025-12-09,01:31:26.000,343,11138227,7765,0,1765243885,13159.57722092,31749.3611043,53291.32798344001 2025-12-09,01:31:27.000,343,11138262,7525,0,1765243886,13159.4963852,26214.50406351,53291.432790240004 2025-12-09,01:31:28.000,343,11138289,7965,0,1765243887,13159.48964888999,32671.80320697,53291.41182888 2025-12-09,01:31:29.000,343,11138274,7445,0,1765243888,13159.53006674999,29904.328867229997,53291.42580312001 2025-12-09,01:31:30.000,343,11138348,7405,0,1765243889,13159.53006674999,26675.728639409994,53291.42580312001 2025-12-09,01:31:32.000,343,11138290,7285,0,1765243891,13159.51659413,28520.605795619995,53291.41182888 2025-12-09,01:31:33.000,343,11138317,7925,0,1765243892,13159.563748299995,32210.49404151,53291.42580312001 2025-12-09,01:31:34.000,343,11138262,7205,0,1765243893,13159.53006674999,31288.016693190002,53291.36291904 2025-12-09,01:31:35.000,343,11138370,7525,0,1765243894,13159.523330439995,29904.28657245,53291.334970560005 2025-12-09,01:31:36.000,343,11138360,7285,0,1765243895,13159.543539369995,27597.966317309998,53291.36990616 2025-12-09,01:31:37.000,343,11138191,7845,0,1765243896,13159.543539369995,23908.233152279994,53291.418816 2025-12-09,01:31:38.000,343,11138443,7845,0,1765243897,13159.543539369995,29904.364112879994,53291.39785464001 2025-12-09,01:31:39.000,343,11138342,7445,0,1765243898,13159.57048460999,33133.020733740006,53291.32798344001 2025-12-09,01:31:40.000,343,11138362,7685,0,1765243899,13159.583957229996,32671.725666540005,53291.286060720005 2025-12-09,01:31:41.000,343,11138350,7445,0,1765243900,13159.48964888999,28059.275482769997,53291.404841760006 2025-12-09,01:31:43.000,343,11138303,7805,0,1765243902,13159.46943995999,29904.230179410006,53291.37689328001 2025-12-09,01:31:44.000,343,11138226,7525,0,1765243903,13159.45596734,23446.994478120003,53291.36990616 2025-12-09,01:31:45.000,343,11138343,8005,0,1765243904,13159.47617627,31288.03784058,53291.37689328001 2025-12-09,01:31:46.000,343,11138325,7765,0,1765243905,13159.402076859995,26675.637000720002,53291.34195768 2025-12-09,01:31:47.000,343,11138281,7805,0,1765243906,13159.44923102999,30365.574590520002,53291.42580312001 2025-12-09,01:31:48.000,343,11138339,7805,0,1765243907,13159.42902209999,31749.213072569997,53291.35593192001 2025-12-09,01:31:49.000,343,11138240,7365,0,1765243908,13159.41554948,29904.265425060003,53291.404841760006 2025-12-09,01:31:50.000,343,11138325,7765,0,1765243909,13159.442494719995,26214.37013004,53291.35593192001 2025-12-09,01:31:51.000,343,11138334,7285,0,1765243910,13159.422285789995,32210.557483679993,53291.25112512 2025-12-09,01:31:52.000,343,11138190,7365,0,1765243911,13159.37513162,28981.788076740006,53291.34195768 2025-12-09,01:31:54.000,343,11138254,7365,0,1765243913,13159.39534055,32210.550434549994,53291.32099632 2025-12-09,01:31:55.000,343,11138209,7805,0,1765243914,13159.38860423999,30365.546394000005,53291.37689328001 2025-12-09,01:31:56.000,343,11138246,7205,0,1765243915,13159.38860423999,29443.047898289995,53291.30702208001 2025-12-09,01:31:57.000,343,11138233,7645,0,1765243916,13159.33471376,29443.054947419994,53291.244138 2025-12-09,01:31:58.000,343,11138253,7805,0,1765243917,13159.32797744999,30826.792117289995,53291.39086752 2025-12-09,01:31:59.000,343,11138320,7484,0,1765243918,13159.37513162,29904.251326800004,53291.265099360004 2025-12-09,01:32:00.000,343,11138273,7765,0,1765243919,13159.37513162,28059.360072330004,53291.216189520004 2025-12-09,01:32:01.000,343,11138352,7325,0,1765243920,13159.422285789995,22985.699410920002,53291.25811224001 2025-12-09,01:32:02.000,343,11138323,7765,0,1765243921,13159.34818637999,26214.34193352,53291.32099632 2025-12-09,01:32:03.000,343,11138251,7565,0,1765243922,13159.38860423999,28981.893813689996,53291.265099360004 2025-12-09,01:32:05.000,343,11138209,8005,0,1765243924,13159.301032209994,28520.584648229997,53291.25811224001 2025-12-09,01:32:06.000,343,11138238,7405,0,1765243925,13159.38860423999,29904.342965489996,53291.22317664 2025-12-09,01:32:07.000,343,11138273,8205,0,1765243926,13159.34818637999,29904.27952332,53291.22317664 2025-12-09,01:32:08.000,343,11138366,7165,0,1765243927,13159.34818637999,37284.1265064,53291.30702208001 2025-12-09,01:32:09.000,343,11138213,7725,0,1765243928,13159.37513162,30826.73572425,53291.32798344001 2025-12-09,01:32:10.000,343,11138134,7405,0,1765243929,13159.280823279994,28981.773978480007,53291.32798344001 2025-12-09,01:32:11.000,343,11138287,7885,0,1765243930,13159.27408697,32671.690420889994,53291.25811224001 2025-12-09,01:32:12.000,343,11138358,7325,0,1765243931,13159.321241139995,34055.469885540006,53291.1742668 2025-12-09,01:32:13.000,343,11138213,7845,0,1765243932,13159.2942959,33132.823358099995,53291.244138 2025-12-09,01:32:14.000,343,11138356,7285,0,1765243933,13159.28755958999,26214.35603178,53291.27208648 2025-12-09,01:32:16.000,343,11138150,7325,0,1765243935,13159.2942959,33594.09727791,53291.22317664 2025-12-09,01:32:17.000,343,11138224,7484,0,1765243936,13159.31450483,29904.244277670005,53291.14631832 2025-12-09,01:32:18.000,343,11138275,7685,0,1765243937,13159.321241139995,31749.248318219994,53291.244138 2025-12-09,01:32:19.000,343,11138344,7285,0,1765243938,13159.220196489994,28981.795125870005,53291.23016376001 2025-12-09,01:32:20.000,343,11138429,7805,0,1765243939,13159.280823279994,30826.714576860002,53291.167279680005 2025-12-09,01:32:21.000,343,11138247,7685,0,1765243940,13159.26735065999,27598.135496429997,53291.18125392 2025-12-09,01:32:22.000,343,11138316,7484,0,1765243941,13159.31450483,28520.641041270006,53291.20920240001 2025-12-09,01:32:23.000,343,11138305,7885,0,1765243942,13159.280823279994,30826.792117289995,53291.16029256001 2025-12-09,01:32:24.000,343,11138396,7405,0,1765243943,13159.301032209994,29904.258375930003,53291.20221528 2025-12-09,01:32:25.000,343,11138267,7845,0,1765243944,13159.27408697,27136.868625749994,53291.167279680005 2025-12-09,01:32:27.000,343,11138328,6965,0,1765243946,13159.24714172999,32210.670269759998,53291.237150880006 2025-12-09,01:32:28.000,343,11138177,7845,0,1765243947,13159.260614349994,28520.7185817,53291.20920240001 2025-12-09,01:32:29.000,343,11138149,7885,0,1765243948,13159.260614349994,26675.763885060005,53291.069460000006 2025-12-09,01:32:30.000,343,11138264,7525,0,1765243949,13159.220196489994,28059.486956670007,53291.216189520004 2025-12-09,01:32:31.000,343,11138144,7484,0,1765243950,13159.179778629994,26214.51111264,53291.216189520004 2025-12-09,01:32:32.000,343,11138132,7365,0,1765243951,13159.240405419994,29904.427555050002,53291.118369840005 2025-12-09,01:32:33.000,343,11138111,7725,0,1765243952,13159.159569699994,28520.676286920003,53291.1742668 2025-12-09,01:32:34.000,343,11138190,7285,0,1765243953,13159.152833389999,24369.542317739993,53291.20920240001 2025-12-09,01:32:35.000,343,11138361,8005,0,1765243954,13159.22693279999,34978.06001994001,53291.13933120001 2025-12-09,01:32:36.000,343,11138311,7685,0,1765243955,13159.166306009989,31749.417497339993,53291.13234408 2025-12-09,01:32:38.000,343,11138223,7845,0,1765243957,13159.179778629994,29443.202979149995,53291.13933120001 2025-12-09,01:32:39.000,343,11138371,7845,0,1765243958,13159.146097079989,24369.63395643,53291.118369840005 2025-12-09,01:32:40.000,343,11138302,7325,0,1765243959,13159.166306009989,29443.188880889997,53291.08343424 2025-12-09,01:32:41.000,343,11138260,7205,0,1765243960,13159.112415529999,31288.312756650004,53291.1742668 2025-12-09,01:32:42.000,343,11138291,7805,0,1765243961,13159.146097079989,30826.975394670008,53291.069460000006 2025-12-09,01:32:43.000,343,11138248,7245,0,1765243962,13159.159569699994,32210.64207324,53291.18125392 2025-12-09,01:32:44.000,343,11138314,7645,0,1765243963,13159.105679219989,29443.414453050005,53291.118369840005 2025-12-09,01:32:45.000,343,11138344,7445,0,1765243964,13159.125888149989,34055.801194650005,53291.097408480004 2025-12-09,01:32:46.000,343,11138256,7565,0,1765243965,13159.071997669998,28059.5644971,53291.12535696 2025-12-09,01:32:47.000,343,11138231,7765,0,1765243966,13159.112415529999,27598.375166850004,53291.04151152001 2025-12-09,01:32:49.000,343,11138353,7845,0,1765243968,13159.105679219989,27137.101247040002,53291.069460000006 2025-12-09,01:32:50.000,343,11138313,7885,0,1765243969,13159.071997669998,32671.993533479996,53291.05548576 2025-12-09,01:32:51.000,343,11138274,7405,0,1765243970,13159.092206599998,31288.37619882,53290.99260168001 2025-12-09,01:32:52.000,343,11138224,7484,0,1765243971,13159.045052429989,32671.986484349996,53291.13234408 2025-12-09,01:32:53.000,343,11138315,7925,0,1765243972,13159.078733979994,27137.13649269,53291.06247288001 2025-12-09,01:32:54.000,343,11138270,7365,0,1765243973,13159.085470289989,29443.372158269995,53291.13933120001 2025-12-09,01:32:55.000,343,11138356,7525,0,1765243974,13159.058525049993,28520.810220390005,53291.09042136001 2025-12-09,01:32:56.000,343,11138381,8085,0,1765243975,13159.098942909994,30365.73672051,53291.07644712 2025-12-09,01:32:57.000,343,11138271,7765,0,1765243976,13159.024843499988,25292.139501269994,53291.0345244 2025-12-09,01:32:58.000,343,11138241,7725,0,1765243977,13159.004634569988,27598.339921200008,53291.02055016001 2025-12-09,01:33:00.000,343,11138301,7845,0,1765243979,13158.977689329993,25292.23113996,53290.97164032001 2025-12-09,01:33:01.000,343,11138255,7685,0,1765243980,13159.058525049993,30365.870653980004,53290.999588800005 2025-12-09,01:33:02.000,343,11138212,7405,0,1765243981,13158.977689329993,26675.940113310004,53291.02055016001 2025-12-09,01:33:03.000,343,11138371,7725,0,1765243982,13158.923798850003,29904.660176339996,53291.04151152001 2025-12-09,01:33:04.000,343,11138282,7445,0,1765243983,13158.944007779988,28982.218073669996,53291.00657592 2025-12-09,01:33:05.000,343,11138326,7605,0,1765243984,13158.991161949998,31288.36210056,53291.00657592 2025-12-09,01:33:06.000,343,11138342,7285,0,1765243985,13158.917062539993,30365.93409615,53290.98561456 2025-12-09,01:33:07.000,343,11138202,7405,0,1765243986,13158.890117299998,26675.933064180004,53290.99260168001 2025-12-09,01:33:08.000,343,11138214,7565,0,1765243987,13158.890117299998,32672.042877390006,53290.92273048001 2025-12-09,01:33:09.000,343,11138242,7525,0,1765243988,13158.896853609993,33594.56252049,53290.9646532 2025-12-09,01:33:11.000,343,11138115,7685,0,1765243990,13158.883380990002,29904.674274599995,53290.91574336 2025-12-09,01:33:12.000,343,11138335,7925,0,1765243991,13158.829490509997,29904.681323729994,53290.93670472 2025-12-09,01:33:13.000,343,11138369,7605,0,1765243992,13158.836226819993,28059.768921869996,53290.97164032001 2025-12-09,01:33:14.000,343,11138292,7245,0,1765243993,13158.816017889993,30827.151622920006,53290.92273048001 2025-12-09,01:33:15.000,343,11138171,7965,0,1765243994,13158.836226819993,32211.008627999996,53290.90875624 2025-12-09,01:33:16.000,343,11138297,7845,0,1765243995,13158.795808959992,27137.326819199996,53290.929717600004 2025-12-09,01:33:17.000,343,11138350,7365,0,1765243996,13158.802545270002,30365.891801370002,53290.929717600004 2025-12-09,01:33:18.000,343,11138311,8005,0,1765243997,13158.721709550002,28059.88170795,53290.929717600004 2025-12-09,01:33:19.000,343,11138359,7725,0,1765243998,13158.775600029992,27598.614837269997,53291.02753728 2025-12-09,01:33:20.000,343,11138231,7885,0,1765243999,13158.674555379992,32210.96633322,53290.97862744 2025-12-09,01:33:22.000,343,11138227,7765,0,1765244001,13158.667819069997,29443.64002521,53290.999588800005 2025-12-09,01:33:23.000,343,11138216,7445,0,1765244002,13158.674555379992,26676.200931119994,53290.95766608 2025-12-09,01:33:24.000,343,11138291,7805,0,1765244003,13158.708236929997,31288.658164020002,53290.880807760004 2025-12-09,01:33:25.000,343,11138258,7365,0,1765244004,13158.654346449992,31749.748806450007,53290.86683352 2025-12-09,01:33:26.000,343,11138252,7405,0,1765244005,13158.694764309992,28521.19087341,53290.83888504 2025-12-09,01:33:27.000,343,11138389,8165,0,1765244006,13158.640873830002,34517.30773575,53290.81792368 2025-12-09,01:33:28.000,343,11138259,7885,0,1765244007,13158.640873830002,28059.931051859996,53290.782988080005 2025-12-09,01:33:29.000,343,11138398,7445,0,1765244008,13158.661082760002,33133.57056588,53290.77600096001 2025-12-09,01:33:30.000,343,11138295,7885,0,1765244009,13158.607192279997,31288.749802709994,53290.79696232 2025-12-09,01:33:31.000,343,11138253,7925,0,1765244010,13158.600455970001,24831.218037960003,53290.83888504 2025-12-09,01:33:33.000,343,11138296,7285,0,1765244012,13158.640873830002,31288.67931141,53290.87382064001 2025-12-09,01:33:34.000,343,11138268,7445,0,1765244013,13158.634137519992,27137.411408760003,53290.845872159996 2025-12-09,01:33:35.000,343,11138280,7445,0,1765244014,13158.654346449992,29904.94919067,53290.79696232 2025-12-09,01:33:36.000,343,11138341,7685,0,1765244015,13158.694764309992,31749.80519949,53290.68516840001 2025-12-09,01:33:37.000,343,11138296,7205,0,1765244016,13158.647610139997,29443.710516510007,53290.82491080001 2025-12-09,01:33:38.000,343,11138209,7925,0,1765244017,13158.688027999997,28521.212020799998,53290.77600096001 2025-12-09,01:33:39.000,343,11138352,7365,0,1765244018,13158.701500620002,27598.74877074,53290.831897920005 2025-12-09,01:33:40.000,343,11138190,7845,0,1765244019,13158.620664900001,30366.201963090003,53290.7899752 2025-12-09,01:33:41.000,343,11138360,7325,0,1765244020,13158.661082760002,26215.018649999998,53290.81093656 2025-12-09,01:33:42.000,343,11138207,8005,0,1765244021,13158.640873830002,28982.380203659995,53290.75503960001 2025-12-09,01:33:44.000,343,11138352,7405,0,1765244023,13158.681291690002,28521.17677515,53290.80394944001 2025-12-09,01:33:45.000,343,11138274,7565,0,1765244024,13158.681291690002,28521.233168189996,53290.81792368 2025-12-09,01:33:46.000,343,11138237,8205,0,1765244025,13158.701500620002,31749.81929775,53290.69215552 2025-12-09,01:33:47.000,343,11138226,7445,0,1765244026,13158.701500620002,28521.240217319995,53290.81093656 2025-12-09,01:33:48.000,343,11138230,7484,0,1765244027,13158.708236929997,30827.419489859996,53290.845872159996 2025-12-09,01:33:49.000,343,11138282,7525,0,1765244028,13158.674555379992,33594.752846999996,53290.782988080005 2025-12-09,01:33:50.000,343,11138297,7645,0,1765244029,13158.721709550002,29443.682319989995,53290.81093656 2025-12-09,01:33:51.000,343,11138146,7165,0,1765244030,13158.714973239992,29443.661172599997,53290.79696232 2025-12-09,01:33:52.000,343,11138269,7925,0,1765244031,13158.721709550002,32211.191905379994,53290.74106536 2025-12-09,01:33:53.000,343,11138231,7845,0,1765244032,13158.741918480002,33594.802190910006,53290.713116880004 2025-12-09,01:33:55.000,343,11138371,7765,0,1765244034,13158.714973239992,30827.433588119995,53290.70612976001 2025-12-09,01:33:56.000,343,11138346,7165,0,1765244035,13158.775600029992,30827.37014595,53290.64324568 2025-12-09,01:33:57.000,343,11138299,7845,0,1765244036,13158.782336340002,31749.762904710005,53290.75503960001 2025-12-09,01:33:58.000,343,11138208,7525,0,1765244037,13158.768863719997,32211.206003640007,53290.68516840001 2025-12-09,01:33:59.000,343,11138312,7445,0,1765244038,13158.728445859997,30827.412440729997,53290.79696232 2025-12-09,01:34:00.000,343,11138284,7484,0,1765244039,13158.762127410002,31749.946182090003,53290.70612976001 2025-12-09,01:34:01.000,343,11138306,7445,0,1765244040,13158.795808959992,29443.77395868,53290.68516840001 2025-12-09,01:34:02.000,343,11138189,7805,0,1765244041,13158.782336340002,29443.78100781,53290.70612976001 2025-12-09,01:34:03.000,343,11138224,7245,0,1765244042,13158.789072649997,28059.966297510007,53290.69914264 2025-12-09,01:34:04.000,343,11138294,7605,0,1765244043,13158.802545270002,32211.13551234,53290.63625856001 2025-12-09,01:34:06.000,343,11138303,7725,0,1765244045,13158.836226819993,26676.250275030005,53290.6502328 2025-12-09,01:34:07.000,343,11138285,7845,0,1765244046,13158.816017889993,28059.945150119995,53290.70612976001 2025-12-09,01:34:08.000,343,11138237,7845,0,1765244047,13158.768863719997,26676.250275030005,53290.720104 2025-12-09,01:34:09.000,343,11138347,7525,0,1765244048,13158.829490509997,30366.201963090003,53290.720104 2025-12-09,01:34:10.000,343,11138216,7484,0,1765244049,13158.836226819993,32211.177807119995,53290.678181279996 2025-12-09,01:34:11.000,343,11138240,7565,0,1765244050,13158.822754200002,34978.62395034,53290.67119416 2025-12-09,01:34:12.000,343,11138290,7445,0,1765244051,13158.863172060002,32672.494021709994,53290.72709112001 2025-12-09,01:34:13.000,343,11138244,7525,0,1765244052,13158.822754200002,28521.275462970007,53290.720104 2025-12-09,01:34:14.000,343,11138295,7885,0,1765244053,13158.903589920003,33133.845481950004,53290.77600096001 2025-12-09,01:34:15.000,343,11138416,7445,0,1765244054,13158.856435749993,33133.774990649996,53290.76901384 2025-12-09,01:34:17.000,343,11138364,7405,0,1765244056,13158.876644679993,32672.543365620004,53290.76202672 2025-12-09,01:34:18.000,343,11138272,7445,0,1765244057,13158.923798850003,29905.125418919997,53290.80394944001 2025-12-09,01:34:19.000,343,11138178,7525,0,1765244058,13158.869908369998,32672.501070839993,53290.7899752 2025-12-09,01:34:20.000,343,11138246,7685,0,1765244059,13158.910326229998,29905.08312414,53290.782988080005 2025-12-09,01:34:21.000,343,11138263,7925,0,1765244060,13158.923798850003,33133.75384326,53290.74805248 2025-12-09,01:34:22.000,343,11138330,7365,0,1765244061,13158.957480399993,29443.745762160004,53290.76202672 2025-12-09,01:34:23.000,343,11138085,7725,0,1765244062,13159.004634569988,29905.033780230006,53290.678181279996 2025-12-09,01:34:24.000,343,11138166,7405,0,1765244063,13159.024843499988,25292.72457906,53290.678181279996 2025-12-09,01:34:25.000,343,11138228,7525,0,1765244064,13158.964216709988,28982.676267119998,53290.69215552 2025-12-09,01:34:26.000,343,11138153,8005,0,1765244065,13159.004634569988,33133.72564674,53290.72709112001 2025-12-09,01:34:28.000,343,11137985,7845,0,1765244067,13158.970953019998,31749.98142774,53290.7899752 2025-12-09,01:34:29.000,343,11138139,7645,0,1765244068,13159.071997669998,36823.64913828,53290.72709112001 2025-12-09,01:34:30.000,343,11138053,7885,0,1765244069,13158.991161949998,27137.580587880002,53290.74106536 2025-12-09,01:34:31.000,343,11138299,7845,0,1765244070,13159.071997669998,30366.300650909994,53290.81093656 2025-12-09,01:34:32.000,343,11138283,7925,0,1765244071,13159.119151839994,26676.28552068,53290.76202672 2025-12-09,01:34:33.000,343,11138382,7484,0,1765244072,13159.105679219989,29904.970338059997,53290.880807760004 2025-12-09,01:34:34.000,343,11138304,7845,0,1765244073,13159.125888149989,28982.49298974,53290.7899752 2025-12-09,01:34:35.000,343,11138373,7965,0,1765244074,13159.125888149989,29905.019681970007,53290.76901384 2025-12-09,01:34:36.000,343,11138255,7845,0,1765244075,13159.098942909994,30366.194913960004,53290.76202672 2025-12-09,01:34:37.000,343,11138259,8005,0,1765244076,13159.119151839994,29443.78805694,53290.80394944001 2025-12-09,01:34:39.000,343,11138262,7325,0,1765244078,13159.159569699994,28521.33890514,53290.70612976001 2025-12-09,01:34:40.000,343,11138255,7925,0,1765244079,13159.139360769994,28060.02973968,53290.81093656 2025-12-09,01:34:41.000,343,11138271,7765,0,1765244080,13159.179778629994,31288.728655319996,53290.831897920005 2025-12-09,01:34:42.000,343,11138368,7405,0,1765244081,13159.146097079989,28982.49298974,53290.89478200001 2025-12-09,01:34:43.000,343,11138264,7484,0,1765244082,13159.199987559994,31749.97437861,53290.7899752 2025-12-09,01:34:44.000,343,11138247,7845,0,1765244083,13159.20672386999,31750.023722519996,53290.82491080001 2025-12-09,01:34:45.000,343,11138176,7365,0,1765244084,13159.22693279999,31288.69340967,53290.79696232 2025-12-09,01:34:46.000,343,11138341,7845,0,1765244085,13159.166306009989,28982.619874080003,53290.82491080001 2025-12-09,01:34:47.000,343,11138339,7645,0,1765244086,13159.22693279999,29905.033780230006,53290.89478200001 2025-12-09,01:34:48.000,343,11138215,7765,0,1765244087,13159.24714172999,24831.295578389996,53290.82491080001 2025-12-09,01:34:50.000,343,11138259,7605,0,1765244089,13159.24714172999,28982.570530170007,53290.83888504 2025-12-09,01:34:51.000,343,11138279,7645,0,1765244090,13159.25387804,27598.769918129998,53290.92273048001 2025-12-09,01:34:52.000,343,11138316,7525,0,1765244091,13159.25387804,29443.689369119995,53290.88779488 2025-12-09,01:34:53.000,343,11138218,7245,0,1765244092,13159.27408697,28982.436596700005,53290.87382064001 2025-12-09,01:34:54.000,343,11138210,7285,0,1765244093,13159.233669109999,29443.766909550002,53290.86683352 2025-12-09,01:34:55.000,343,11138258,7605,0,1765244094,13159.24714172999,26676.30666807,53290.81093656 2025-12-09,01:34:56.000,343,11138247,7645,0,1765244095,13159.26735065999,30366.159668310007,53290.7899752 2025-12-09,01:34:57.000,343,11138308,7365,0,1765244096,13159.233669109999,24831.316725779994,53290.81792368 2025-12-09,01:34:58.000,343,11138253,8045,0,1765244097,13159.28755958999,32672.310744329996,53290.8598464 2025-12-09,01:34:59.000,343,11138372,7365,0,1765244098,13159.280823279994,30366.096226139998,53290.80394944001 2025-12-09,01:35:01.000,343,11138242,7405,0,1765244100,13159.179778629994,31288.67931141,53290.88779488 2025-12-09,01:35:02.000,343,11138314,7085,0,1765244101,13159.22693279999,30827.426538989996,53290.91574336 2025-12-09,01:35:03.000,343,11138315,7805,0,1765244102,13159.260614349994,34056.13250376,53290.8598464 2025-12-09,01:35:04.000,343,11138338,7325,0,1765244103,13159.213460179999,29443.717565640007,53290.83888504 2025-12-09,01:35:05.000,343,11138284,7325,0,1765244104,13159.233669109999,30366.152619180008,53290.85285928001 2025-12-09,01:35:06.000,343,11138281,7725,0,1765244105,13159.25387804,26676.250275030005,53290.92273048001 2025-12-09,01:35:07.000,343,11138317,7525,0,1765244106,13159.25387804,25753.70243541,53290.81792368 2025-12-09,01:35:08.000,343,11138265,7845,0,1765244107,13159.20672386999,31288.460788380005,53290.87382064001 2025-12-09,01:35:09.000,343,11138331,7885,0,1765244108,13159.220196489994,31749.769953840005,53290.81792368 2025-12-09,01:35:10.000,343,11138321,7885,0,1765244109,13159.193251249999,30827.278507259995,53290.81792368 2025-12-09,01:35:12.000,343,11138340,7125,0,1765244111,13159.24714172999,26676.031751999995,53290.80394944001 2025-12-09,01:35:13.000,343,11138264,7484,0,1765244112,13159.233669109999,28059.853511430003,53290.87382064001 2025-12-09,01:35:14.000,343,11138334,7484,0,1765244113,13159.20672386999,29904.850502850008,53290.91574336 2025-12-09,01:35:15.000,343,11138335,8045,0,1765244114,13159.27408697,28521.02874342,53290.880807760004 2025-12-09,01:35:16.000,343,11138248,7365,0,1765244115,13159.25387804,26676.074046780006,53290.929717600004 2025-12-09,01:35:17.000,343,11138152,7205,0,1765244116,13159.26735065999,29443.562484780006,53290.901769120006 2025-12-09,01:35:18.000,343,11138251,7605,0,1765244117,13159.260614349994,24831.08410449,53290.880807760004 2025-12-09,01:35:19.000,343,11138289,7645,0,1765244118,13159.2942959,30365.969341799995,53290.81792368 2025-12-09,01:35:20.000,343,11138296,7605,0,1765244119,13159.27408697,28520.986448640004,53290.782988080005 2025-12-09,01:35:21.000,343,11138338,7525,0,1765244120,13159.32797744999,28982.309712360002,53290.901769120006 2025-12-09,01:35:23.000,343,11138365,7725,0,1765244122,13159.33471376,34055.93512812001,53290.880807760004 2025-12-09,01:35:24.000,343,11138258,7205,0,1765244123,13159.301032209994,33594.63301179001,53290.880807760004 2025-12-09,01:35:25.000,343,11138198,7445,0,1765244124,13159.30776851999,30365.91294876,53290.831897920005 2025-12-09,01:35:26.000,343,11138322,7445,0,1765244125,13159.37513162,24831.062957100003,53290.86683352 2025-12-09,01:35:27.000,343,11138313,7965,0,1765244126,13159.30776851999,29904.667225469995,53290.8598464 2025-12-09,01:35:28.000,343,11138300,7205,0,1765244127,13159.35492269,25292.343926040005,53290.8598464 2025-12-09,01:35:29.000,343,11138423,8005,0,1765244128,13159.321241139995,28059.761872739997,53290.845872159996 2025-12-09,01:35:30.000,343,11138420,7245,0,1765244129,13159.361658999995,27598.466805539996,53290.81093656 2025-12-09,01:35:31.000,343,11138335,7845,0,1765244130,13159.381867929995,31288.36914969,53290.82491080001 2025-12-09,01:35:32.000,343,11138189,7685,0,1765244131,13159.361658999995,31749.699462539997,53290.80394944001 2025-12-09,01:35:34.000,343,11138296,7285,0,1765244133,13159.381867929995,28521.092185589994,53290.81792368 2025-12-09,01:35:35.000,343,11138357,7725,0,1765244134,13159.361658999995,27137.312720939997,53290.86683352 2025-12-09,01:35:36.000,343,11138163,7645,0,1765244135,13159.42902209999,28520.972350380005,53290.80394944001 2025-12-09,01:35:37.000,343,11138344,7365,0,1765244136,13159.39534055,28059.74072535,53290.85285928001 2025-12-09,01:35:38.000,343,11138288,7245,0,1765244137,13159.35492269,31288.397346209997,53290.91574336 2025-12-09,01:35:39.000,343,11138269,7765,0,1765244138,13159.402076859995,27598.487952929994,53290.929717600004 2025-12-09,01:35:40.000,343,11138399,7484,0,1765244139,13159.422285789995,32210.832399749997,53290.845872159996 2025-12-09,01:35:41.000,343,11138369,7725,0,1765244140,13159.38860423999,35439.60180669,53290.880807760004 2025-12-09,01:35:42.000,343,11138241,7805,0,1765244141,13159.442494719995,25292.37917169,53290.88779488 2025-12-09,01:35:43.000,343,11138374,7445,0,1765244142,13159.41554948,22985.960228730008,53290.88779488 2025-12-09,01:35:45.000,343,11138392,7525,0,1765244144,13159.442494719995,28982.203975409997,53290.901769120006 2025-12-09,01:35:46.000,343,11138421,7765,0,1765244145,13159.46943995999,34517.110360110004,53290.88779488 2025-12-09,01:35:47.000,343,11138308,7045,0,1765244146,13159.47617627,31749.551430809996,53290.89478200001 2025-12-09,01:35:48.000,343,11138335,7885,0,1765244147,13159.503121509995,25753.505059770003,53290.92273048001 2025-12-09,01:35:49.000,343,11138347,7645,0,1765244148,13159.482912579995,31288.390297079997,53290.93670472 2025-12-09,01:35:50.000,343,11138199,7765,0,1765244149,13159.50985781999,28520.901859079997,53290.89478200001 2025-12-09,01:35:51.000,343,11138294,7484,0,1765244150,13159.55701199,25753.505059770003,53290.90875624 2025-12-09,01:35:52.000,343,11138271,8005,0,1765244151,13159.543539369995,27598.382215980004,53290.95766608 2025-12-09,01:35:53.000,343,11138269,8085,0,1765244152,13159.563748299995,29443.351010879996,53290.92273048001 2025-12-09,01:35:54.000,343,11138260,7245,0,1765244153,13159.55027567999,30827.151622920006,53290.95766608 2025-12-09,01:35:56.000,343,11138366,7285,0,1765244155,13159.604166159996,27137.221082250006,53290.999588800005 2025-12-09,01:35:57.000,343,11138262,7525,0,1765244156,13159.624375089996,26675.940113310004,53290.99260168001 2025-12-09,01:35:58.000,343,11138286,7445,0,1765244157,13159.63784771,29904.681323729994,53290.97164032001 2025-12-09,01:35:59.000,343,11138273,8005,0,1765244158,13159.63784771,33133.25335503,53290.93670472 2025-12-09,01:36:00.000,343,11138252,7445,0,1765244159,13159.65805664,29443.407403920006,53290.94369184001 2025-12-09,01:36:01.000,343,11138264,7165,0,1765244160,13159.604166159996,25753.441617599994,53290.93670472 2025-12-09,01:36:02.000,343,11138332,7365,0,1765244161,13159.671529259991,27598.382215980004,53290.97862744 2025-12-09,01:36:03.000,343,11138333,7645,0,1765244162,13159.67826557,32671.986484349996,53290.97862744 2025-12-09,01:36:04.000,343,11138296,7565,0,1765244163,13159.691738189991,26214.736684799995,53290.950678960005 2025-12-09,01:36:05.000,343,11138291,8005,0,1765244164,13159.705210809996,28982.147582370002,53290.94369184001 2025-12-09,01:36:07.000,343,11138386,7565,0,1765244166,13159.765837599996,29443.442649570003,53290.98561456 2025-12-09,01:36:08.000,343,11138370,7325,0,1765244167,13159.806255459996,27598.445658149998,53291.00657592 2025-12-09,01:36:09.000,343,11138315,7925,0,1765244168,13159.833200699992,29904.61788156,53291.08343424 2025-12-09,01:36:10.000,343,11138244,7445,0,1765244169,13159.745628669996,26214.715537409997,53291.06247288001 2025-12-09,01:36:11.000,343,11138265,7965,0,1765244170,13159.839937010001,27137.242229640004,53291.00657592 2025-12-09,01:36:12.000,343,11138326,7205,0,1765244171,13159.860145940002,28520.789073000007,53291.09042136001 2025-12-09,01:36:13.000,343,11138203,8005,0,1765244172,13159.812991769992,30827.05998423,53291.18125392 2025-12-09,01:36:14.000,343,11138265,7925,0,1765244173,13159.826464389997,28982.253319320007,53291.18824104001 2025-12-09,01:36:15.000,343,11138260,7445,0,1765244174,13159.853409629992,32210.783055840002,53291.1742668 2025-12-09,01:36:16.000,343,11138263,8125,0,1765244175,13159.880354870002,30365.884752240003,53291.097408480004 2025-12-09,01:36:18.000,343,11138261,7565,0,1765244177,13159.954454279992,30365.835408330007,53291.13234408 2025-12-09,01:36:19.000,343,11138346,7365,0,1765244178,13159.940981660002,28059.543349710002,53291.069460000006 2025-12-09,01:36:20.000,343,11138238,7445,0,1765244179,13159.947717969997,30365.8988505,53291.16029256001 2025-12-09,01:36:21.000,343,11138279,7885,0,1765244180,13159.988135829997,31288.425542729994,53291.18125392 2025-12-09,01:36:22.000,343,11138447,7885,0,1765244181,13159.988135829997,33133.40138676,53291.25811224001 2025-12-09,01:36:23.000,343,11138350,7445,0,1765244182,13159.961190590002,31749.5020869,53291.167279680005 2025-12-09,01:36:24.000,343,11138299,7885,0,1765244183,13159.981399520002,27137.157640079997,53291.13234408 2025-12-09,01:36:25.000,343,11138261,8245,0,1765244184,13160.082444170002,28520.894809949998,53291.20221528 2025-12-09,01:36:26.000,343,11138362,7205,0,1765244185,13160.122862030003,27137.143541819998,53291.13234408 2025-12-09,01:36:27.000,343,11138351,7885,0,1765244186,13160.001608450002,38668.166788860006,53291.25112512 2025-12-09,01:36:29.000,343,11138366,7165,0,1765244188,13160.109389409998,31288.2070197,53291.25112512 2025-12-09,01:36:30.000,343,11138353,7805,0,1765244189,13160.062235240002,29443.31576523,53291.20920240001 2025-12-09,01:36:31.000,343,11138328,7205,0,1765244190,13160.143070959988,28059.58564449,53291.19522816 2025-12-09,01:36:32.000,343,11138338,7285,0,1765244191,13160.136334649993,28982.077091069994,53291.1742668 2025-12-09,01:36:33.000,343,11138266,7565,0,1765244192,13160.170016199998,27137.150590949997,53291.216189520004 2025-12-09,01:36:34.000,343,11138269,7925,0,1765244193,13160.149807269998,25292.097206489998,53291.20221528 2025-12-09,01:36:35.000,343,11138300,7245,0,1765244194,13160.156543579993,29443.1677335,53291.3140092 2025-12-09,01:36:36.000,343,11138231,7685,0,1765244195,13160.190225129998,33594.35104659,53291.20221528 2025-12-09,01:36:37.000,343,11138214,7405,0,1765244196,13160.156543579993,29443.224126539993,53291.20221528 2025-12-09,01:36:38.000,343,11138192,7365,0,1765244197,13160.170016199998,28982.084140199993,53291.18125392 2025-12-09,01:36:40.000,343,11138207,7805,0,1765244199,13160.271060849998,26675.763885060005,53291.30702208001 2025-12-09,01:36:41.000,343,11138375,7885,0,1765244200,13160.196961439993,28520.71153257,53291.20920240001 2025-12-09,01:36:42.000,343,11138351,7845,0,1765244201,13160.223906679988,30365.687376600006,53291.25112512 2025-12-09,01:36:43.000,343,11138308,7445,0,1765244202,13160.230642989998,28059.55744797,53291.22317664 2025-12-09,01:36:44.000,343,11138206,7405,0,1765244203,13160.284533469989,27598.149594689996,53291.1742668 2025-12-09,01:36:45.000,343,11138369,8165,0,1765244204,13160.237379299993,32210.66322063,53291.167279680005 2025-12-09,01:36:46.000,343,11138324,7245,0,1765244205,13160.304742399989,25292.06900997,53291.37689328001 2025-12-09,01:36:47.000,343,11138229,7765,0,1765244206,13160.338423949994,27598.163692949995,53291.19522816 2025-12-09,01:36:48.000,343,11138295,7925,0,1765244207,13160.271060849998,30826.926050759997,53291.32099632 2025-12-09,01:36:49.000,343,11138304,7285,0,1765244208,13160.324951329989,26675.785032450003,53291.30702208001 2025-12-09,01:36:51.000,343,11138322,7205,0,1765244210,13160.311478709998,31749.49503777,53291.20920240001 2025-12-09,01:36:52.000,343,11138237,7885,0,1765244211,13160.311478709998,31288.129479270006,53291.30003496 2025-12-09,01:36:53.000,343,11138361,7565,0,1765244212,13160.331687639999,30365.680327470007,53291.22317664 2025-12-09,01:36:54.000,343,11138296,7365,0,1765244213,13160.351896569999,30365.694425730006,53291.25811224001 2025-12-09,01:36:55.000,343,11138422,7445,0,1765244214,13160.338423949994,32210.592729330005,53291.27907360001 2025-12-09,01:36:56.000,343,11138315,7885,0,1765244215,13160.331687639999,29443.174782629998,53291.27208648 2025-12-09,01:36:57.000,343,11138265,7725,0,1765244216,13160.345160259989,26214.5252109,53291.237150880006 2025-12-09,01:36:58.000,343,11138275,7725,0,1765244217,13160.365369189989,27137.080099650004,53291.3140092 2025-12-09,01:36:59.000,343,11138264,7165,0,1765244218,13160.291269779998,34055.51922945,53291.30702208001 2025-12-09,01:37:00.000,343,11138343,8005,0,1765244219,13160.358632879994,30826.9119525,53291.334970560005 2025-12-09,01:37:02.000,343,11138246,7325,0,1765244221,13160.345160259989,27598.198938600006,53291.27907360001 2025-12-09,01:37:03.000,343,11138271,7805,0,1765244222,13160.257588229993,31288.05193884,53291.20221528 2025-12-09,01:37:04.000,343,11138229,7645,0,1765244223,13160.351896569999,33594.20301486,53291.29304784 2025-12-09,01:37:05.000,343,11138216,7685,0,1765244224,13160.318215019994,26214.581603939994,53291.30702208001 2025-12-09,01:37:06.000,343,11138374,7685,0,1765244225,13160.304742399989,28981.85856804,53291.167279680005 2025-12-09,01:37:07.000,343,11138375,7965,0,1765244226,13160.304742399989,33594.322850070006,53291.23016376001 2025-12-09,01:37:08.000,343,11138193,7725,0,1765244227,13160.291269779998,27136.995510089997,53291.27907360001 2025-12-09,01:37:09.000,343,11138363,7885,0,1765244228,13160.345160259989,24830.76689364,53291.30003496 2025-12-09,01:37:10.000,343,11138295,7845,0,1765244229,13160.358632879994,25291.90687998,53291.30003496 2025-12-09,01:37:11.000,343,11138325,7685,0,1765244230,13160.284533469989,27598.27647903,53291.37689328001 2025-12-09,01:37:13.000,343,11138284,7405,0,1765244232,13160.311478709998,24369.4859247,53291.20221528 2025-12-09,01:37:14.000,343,11138340,7325,0,1765244233,13160.277797159993,30365.574590520002,53291.286060720005 2025-12-09,01:37:15.000,343,11138307,8005,0,1765244234,13160.291269779998,27598.27647903,53291.22317664 2025-12-09,01:37:16.000,343,11138333,7765,0,1765244235,13160.291269779998,33594.329899200005,53291.22317664 2025-12-09,01:37:17.000,343,11138332,7365,0,1765244236,13160.358632879994,25291.949174759997,53291.244138 2025-12-09,01:37:18.000,343,11138359,7685,0,1765244237,13160.244115609989,32210.620925850002,53291.30702208001 2025-12-09,01:37:19.000,343,11138298,7405,0,1765244238,13160.271060849998,32210.508139769998,53291.237150880006 2025-12-09,01:37:20.000,343,11138375,7965,0,1765244239,13160.217170369993,28981.957255860005,53291.237150880006 2025-12-09,01:37:21.000,343,11138221,7645,0,1765244240,13160.271060849998,27598.297626419997,53291.29304784 2025-12-09,01:37:22.000,343,11138369,7885,0,1765244241,13160.230642989998,26214.5252109,53291.16029256001 2025-12-09,01:37:24.000,343,11138204,7245,0,1765244243,13160.284533469989,32210.50109064,53291.25811224001 2025-12-09,01:37:25.000,343,11138317,7725,0,1765244244,13160.244115609989,26675.65814811,53291.216189520004 2025-12-09,01:37:26.000,343,11138328,7445,0,1765244245,13160.183488819988,26214.433572210008,53291.286060720005 2025-12-09,01:37:27.000,343,11138238,7405,0,1765244246,13160.237379299993,31749.269465610007,53291.27907360001 2025-12-09,01:37:28.000,343,11138314,7445,0,1765244247,13160.183488819988,23446.987428990004,53291.20221528 2025-12-09,01:37:29.000,343,11138248,7365,0,1765244248,13160.203697749988,28981.907911949995,53291.216189520004 2025-12-09,01:37:30.000,343,11138222,7484,0,1765244249,13160.196961439993,31749.33290778,53291.27208648 2025-12-09,01:37:31.000,343,11138334,7605,0,1765244250,13160.217170369993,31288.016693190002,53291.265099360004 2025-12-09,01:37:32.000,343,11138341,7805,0,1765244251,13160.203697749988,30826.785068159996,53291.22317664 2025-12-09,01:37:33.000,343,11138311,7685,0,1765244252,13160.223906679988,32210.557483679993,53291.118369840005 2025-12-09,01:37:35.000,343,11138295,8125,0,1765244254,13160.190225129998,27598.191889470007,53291.244138 2025-12-09,01:37:36.000,343,11138187,7885,0,1765244255,13160.223906679988,28981.99250151,53291.265099360004 2025-12-09,01:37:37.000,343,11138251,7885,0,1765244256,13160.237379299993,30365.715573120004,53291.18824104001 2025-12-09,01:37:38.000,343,11138297,8005,0,1765244257,13160.237379299993,31288.150626660004,53291.244138 2025-12-09,01:37:39.000,343,11138284,7405,0,1765244258,13160.271060849998,34055.52627858,53291.14631832 2025-12-09,01:37:40.000,343,11138279,7765,0,1765244259,13160.223906679988,28981.795125870005,53291.265099360004 2025-12-09,01:37:41.000,343,11138271,7765,0,1765244260,13160.223906679988,27598.198938600006,53291.27208648 2025-12-09,01:37:42.000,343,11138328,7405,0,1765244261,13160.156543579993,29443.1677335,53291.19522816 2025-12-09,01:37:43.000,343,11138315,7765,0,1765244262,13160.190225129998,31288.122430140007,53291.19522816 2025-12-09,01:37:44.000,343,11138296,7165,0,1765244263,13160.156543579993,28059.494005800007,53291.14631832 2025-12-09,01:37:46.000,343,11138162,7365,0,1765244265,13160.203697749988,31288.073086229997,53291.15330544 2025-12-09,01:37:47.000,343,11138193,7925,0,1765244266,13160.217170369993,28059.472858409994,53291.244138 2025-12-09,01:37:48.000,343,11138284,7325,0,1765244267,13160.250851919998,28059.41646537,53291.167279680005 2025-12-09,01:37:49.000,343,11138227,8005,0,1765244268,13160.176752509993,34055.56857336,53291.237150880006 2025-12-09,01:37:50.000,343,11138242,7165,0,1765244269,13160.196961439993,29904.406407660004,53291.22317664 2025-12-09,01:37:51.000,343,11138256,7205,0,1765244270,13160.190225129998,29904.406407660004,53291.30003496 2025-12-09,01:37:52.000,343,11138207,7925,0,1765244271,13160.190225129998,28059.444661889996,53291.237150880006 2025-12-09,01:37:53.000,343,11138295,7565,0,1765244272,13160.170016199998,30826.827362940006,53291.334970560005 2025-12-09,01:37:54.000,343,11138181,7805,0,1765244273,13160.183488819988,29443.15363524,53291.244138 2025-12-09,01:37:55.000,343,11138352,7525,0,1765244274,13160.170016199998,25753.117357619994,53291.20221528 2025-12-09,01:37:57.000,343,11138342,7365,0,1765244276,13160.176752509993,29904.265425060003,53291.13234408 2025-12-09,01:37:58.000,343,11138323,7805,0,1765244277,13160.210434059998,32671.64107698,53291.16029256001 2025-12-09,01:37:59.000,343,11138329,7605,0,1765244278,13160.149807269998,31288.221117959998,53291.32798344001 2025-12-09,01:38:00.000,343,11138179,7725,0,1765244279,13160.170016199998,31288.002594930003,53291.18125392 2025-12-09,01:38:01.000,343,11138320,7245,0,1765244280,13160.149807269998,28520.54235345,53291.25112512 2025-12-09,01:38:02.000,343,11138331,7845,0,1765244281,13160.143070959988,26675.6792955,53291.3140092 2025-12-09,01:38:03.000,343,11138328,7165,0,1765244282,13160.190225129998,33133.034832000005,53291.265099360004 2025-12-09,01:38:04.000,343,11138265,7965,0,1765244283,13160.102653100002,27598.043857740005,53291.29304784 2025-12-09,01:38:05.000,343,11138348,7525,0,1765244284,13160.136334649993,27598.022710350007,53291.25811224001 2025-12-09,01:38:06.000,343,11138345,7765,0,1765244285,13160.122862030003,28520.56350084,53291.27208648 2025-12-09,01:38:08.000,343,11138230,7245,0,1765244287,13160.156543579993,25753.21604544,53291.27907360001 2025-12-09,01:38:09.000,343,11138206,7325,0,1765244288,13160.176752509993,29443.083143940006,53291.237150880006 2025-12-09,01:38:10.000,343,11138252,7484,0,1765244289,13160.089180479998,26675.65109898,53291.3140092 2025-12-09,01:38:11.000,343,11138414,7365,0,1765244290,13160.102653100002,23446.973330730005,53291.12535696 2025-12-09,01:38:12.000,343,11138318,7285,0,1765244291,13160.116125719993,29443.019701769997,53291.20920240001 2025-12-09,01:38:13.000,343,11138328,7245,0,1765244292,13160.109389409998,27136.854527489995,53291.23016376001 2025-12-09,01:38:14.000,343,11138278,7285,0,1765244293,13160.068971549998,24369.288549060002,53291.265099360004 2025-12-09,01:38:15.000,343,11138223,7845,0,1765244294,13160.089180479998,27598.128447299998,53291.27208648 2025-12-09,01:38:16.000,343,11138277,7765,0,1765244295,13160.048762619997,29904.30067071,53291.20221528 2025-12-09,01:38:17.000,343,11138380,7405,0,1765244296,13160.035289999993,27136.95321531,53291.25112512 2025-12-09,01:38:19.000,343,11138251,7484,0,1765244298,13160.068971549998,29904.321818099997,53291.29304784 2025-12-09,01:38:20.000,343,11138133,7725,0,1765244299,13160.136334649993,28981.879715429997,53291.216189520004 2025-12-09,01:38:21.000,343,11138151,7565,0,1765244300,13160.095916789993,30365.525246610006,53291.20920240001 2025-12-09,01:38:22.000,343,11138260,7125,0,1765244301,13160.089180479998,27598.10729991,53291.19522816 2025-12-09,01:38:23.000,343,11138159,8005,0,1765244302,13160.055498929993,29904.30771984,53291.25811224001 2025-12-09,01:38:24.000,343,11138176,7125,0,1765244303,13160.102653100002,31288.03079145,53291.25811224001 2025-12-09,01:38:25.000,343,11138123,7845,0,1765244304,13160.035289999993,30365.60983617,53291.244138 2025-12-09,01:38:26.000,343,11138054,7245,0,1765244305,13160.068971549998,30826.848510330005,53291.23016376001 2025-12-09,01:38:27.000,343,11138172,7525,0,1765244306,13160.008344759997,28059.437612759997,53291.1742668 2025-12-09,01:38:28.000,343,11138148,7245,0,1765244307,13160.008344759997,26214.384228299998,53291.237150880006 2025-12-09,01:38:30.000,343,11138170,7205,0,1765244309,13160.042026310002,33594.26645703,53291.23016376001 2025-12-09,01:38:31.000,343,11138132,7405,0,1765244310,13160.021817380002,32671.887796530005,53291.265099360004 2025-12-09,01:38:32.000,343,11138073,7685,0,1765244311,13159.974663209992,29443.188880889997,53291.286060720005 2025-12-09,01:38:33.000,343,11138100,7005,0,1765244312,13159.981399520002,27598.191889470007,53291.20920240001 2025-12-09,01:38:34.000,343,11138107,7645,0,1765244313,13159.967926899997,28520.760876479995,53291.216189520004 2025-12-09,01:38:35.000,343,11138097,7805,0,1765244314,13159.934245349992,26675.8202781,53291.216189520004 2025-12-09,01:38:36.000,343,11138225,7805,0,1765244315,13159.954454279992,25292.118353879996,53291.216189520004 2025-12-09,01:38:37.000,343,11138351,7965,0,1765244316,13159.880354870002,32671.817305229997,53291.334970560005 2025-12-09,01:38:38.000,343,11138315,7805,0,1765244317,13159.920772730002,35900.60081043,53291.20221528 2025-12-09,01:38:39.000,343,11138370,7605,0,1765244318,13159.954454279992,26675.855523749997,53291.22317664 2025-12-09,01:38:41.000,343,11138264,7285,0,1765244320,13159.887091179997,25753.314733260006,53291.237150880006 2025-12-09,01:38:42.000,343,11138340,7445,0,1765244321,13159.887091179997,32210.761908450004,53291.14631832 2025-12-09,01:38:43.000,343,11138330,7245,0,1765244322,13159.887091179997,27598.403363370002,53291.12535696 2025-12-09,01:38:44.000,343,11138329,7765,0,1765244323,13159.880354870002,28981.985452380002,53291.19522816 2025-12-09,01:38:45.000,343,11138184,7445,0,1765244324,13159.860145940002,26675.918965920006,53291.18125392 2025-12-09,01:38:46.000,343,11138357,7965,0,1765244325,13159.853409629992,24369.746742510004,53291.14631832 2025-12-09,01:38:47.000,343,11138243,7845,0,1765244326,13159.826464389997,30827.165721180005,53291.14631832 2025-12-09,01:38:48.000,343,11138224,7365,0,1765244327,13159.866882249997,33594.63301179001,53291.18125392 2025-12-09,01:38:49.000,343,11138201,7845,0,1765244328,13159.846673319997,25753.476863250005,53291.18824104001 2025-12-09,01:38:50.000,343,11138229,7845,0,1765244329,13159.826464389997,28982.147582370002,53291.14631832 2025-12-09,01:38:52.000,343,11138252,7165,0,1765244331,13159.786046529996,29904.702471120007,53291.04151152001 2025-12-09,01:38:53.000,343,11138239,7885,0,1765244332,13159.799519150001,33133.47892718999,53291.20221528 2025-12-09,01:38:54.000,343,11138162,7125,0,1765244333,13159.799519150001,32672.190909120007,53291.15330544 2025-12-09,01:38:55.000,343,11138338,7484,0,1765244334,13159.759101290001,30827.20801596,53291.07644712 2025-12-09,01:38:56.000,343,11138130,7285,0,1765244335,13159.812991769992,34056.02676681,53291.18125392 2025-12-09,01:38:57.000,343,11138089,7725,0,1765244336,13159.792782839992,32211.015677129995,53291.01356304 2025-12-09,01:38:58.000,343,11138336,7165,0,1765244337,13159.745628669996,26676.172734599997,53291.069460000006 2025-12-09,01:38:59.000,343,11138160,7325,0,1765244338,13159.745628669996,27137.467801799998,53291.12535696 2025-12-09,01:39:00.000,343,11138401,7845,0,1765244339,13159.759101290001,27598.706475960003,53291.048498640004 2025-12-09,01:39:01.000,343,11138297,7685,0,1765244340,13159.738892360001,27137.418457890002,53291.069460000006 2025-12-09,01:39:03.000,343,11138287,7645,0,1765244342,13159.711947119991,28982.464793220002,53291.118369840005 2025-12-09,01:39:04.000,343,11138244,7325,0,1765244343,13159.745628669996,28521.17677515,53291.118369840005 2025-12-09,01:39:05.000,343,11138293,8085,0,1765244344,13159.705210809996,28059.89580621,53291.02753728 2025-12-09,01:39:06.000,343,11138270,7245,0,1765244345,13159.738892360001,31288.66521315,53291.1043956 2025-12-09,01:39:07.000,343,11138266,7245,0,1765244346,13159.644584019996,30827.412440729997,53291.08343424 2025-12-09,01:39:08.000,343,11138288,7445,0,1765244347,13159.691738189991,31288.707507929998,53291.069460000006 2025-12-09,01:39:09.000,343,11138336,7325,0,1765244348,13159.644584019996,31749.882739919994,53291.07644712 2025-12-09,01:39:10.000,343,11138318,7525,0,1765244349,13159.604166159996,31288.82029401,53291.0345244 2025-12-09,01:39:11.000,343,11138222,7325,0,1765244350,13159.59069353999,31288.763900970007,53291.069460000006 2025-12-09,01:39:12.000,343,11138238,7165,0,1765244351,13159.55701199,31288.806195750003,53291.00657592 2025-12-09,01:39:14.000,343,11138325,7645,0,1765244353,13159.543539369995,28060.142525760006,53291.02753728 2025-12-09,01:39:15.000,343,11138255,7725,0,1765244354,13159.523330439995,28060.114329239994,53291.01356304 2025-12-09,01:39:16.000,343,11138266,7245,0,1765244355,13159.48964888999,31750.080115560006,53291.097408480004 2025-12-09,01:39:17.000,343,11138275,7565,0,1765244356,13159.462703649995,31288.83439227,53291.04151152001 2025-12-09,01:39:18.000,343,11138396,7405,0,1765244357,13159.47617627,29443.95723606,53291.048498640004 2025-12-09,01:39:19.000,343,11138310,7484,0,1765244358,13159.503121509995,27137.672226569994,53290.95766608 2025-12-09,01:39:20.000,343,11138290,7405,0,1765244359,13159.48964888999,31750.228147290007,53291.02753728 2025-12-09,01:39:21.000,343,11138246,7405,0,1765244360,13159.37513162,30827.616865500007,53290.97862744 2025-12-09,01:39:22.000,343,11138338,7525,0,1765244361,13159.45596734,37285.10633547,53291.048498640004 2025-12-09,01:39:23.000,343,11138354,7525,0,1765244362,13159.39534055,31750.1365086,53290.97862744 2025-12-09,01:39:25.000,343,11138335,7845,0,1765244364,13159.442494719995,29905.202959350005,53290.91574336 2025-12-09,01:39:26.000,343,11138184,7484,0,1765244365,13159.41554948,31750.12241034,53290.950678960005 2025-12-09,01:39:27.000,343,11138239,7845,0,1765244366,13159.38860423999,25754.047842779997,53290.94369184001 2025-12-09,01:39:28.000,343,11138261,7885,0,1765244367,13159.341450069995,30366.589665239997,53291.00657592 2025-12-09,01:39:29.000,343,11138285,7845,0,1765244368,13159.30776851999,33133.96531716001,53290.97862744 2025-12-09,01:39:30.000,343,11138291,7925,0,1765244369,13159.33471376,23909.191833959994,53290.92273048001 2025-12-09,01:39:31.000,343,11138236,7205,0,1765244370,13159.280823279994,29905.358040210005,53291.01356304 2025-12-09,01:39:32.000,343,11138229,8005,0,1765244371,13159.301032209994,33133.92302238,53290.91574336 2025-12-09,01:39:33.000,343,11138340,7365,0,1765244372,13159.27408697,30827.919978089994,53290.950678960005 2025-12-09,01:39:34.000,343,11138231,7845,0,1765244373,13159.260614349994,30366.617861759994,53290.85285928001 2025-12-09,01:39:36.000,343,11138174,7365,0,1765244375,13159.25387804,27599.185816800004,53290.88779488 2025-12-09,01:39:37.000,343,11138215,7765,0,1765244376,13159.20672386999,26676.708468480007,53290.880807760004 2025-12-09,01:39:38.000,343,11138376,7365,0,1765244377,13159.280823279994,29444.211004740006,53290.88779488 2025-12-09,01:39:39.000,343,11138314,7525,0,1765244378,13159.25387804,29905.379187600003,53290.80394944001 2025-12-09,01:39:40.000,343,11138300,7205,0,1765244379,13159.220196489994,32672.952215159996,53290.845872159996 2025-12-09,01:39:41.000,343,11138356,7685,0,1765244380,13159.24714172999,33134.19793845,53290.845872159996 2025-12-09,01:39:42.000,343,11138212,7365,0,1765244381,13159.240405419994,33595.443661740006,53290.950678960005 2025-12-09,01:39:43.000,343,11138239,7925,0,1765244382,13159.24714172999,28983.078067530005,53290.782988080005 2025-12-09,01:39:44.000,343,11138289,7645,0,1765244383,13159.233669109999,33134.19793845,53290.83888504 2025-12-09,01:39:45.000,343,11138339,7805,0,1765244384,13159.27408697,31289.257340070006,53290.77600096001 2025-12-09,01:39:47.000,343,11138291,7765,0,1765244386,13159.213460179999,31750.432572060003,53290.831897920005 2025-12-09,01:39:48.000,343,11138238,7484,0,1765244387,13159.361658999995,26676.757812390002,53290.82491080001 2025-12-09,01:39:49.000,343,11138369,7805,0,1765244388,13159.26735065999,31750.61584944,53290.845872159996 2025-12-09,01:39:50.000,343,11138209,7845,0,1765244389,13159.260614349994,28060.54432617,53290.83888504 2025-12-09,01:39:51.000,343,11138289,7805,0,1765244390,13159.301032209994,28060.502031390002,53290.782988080005 2025-12-09,01:39:52.000,343,11138289,7845,0,1765244391,13159.260614349994,30366.779991749994,53290.83888504 2025-12-09,01:39:53.000,343,11138228,7245,0,1765244392,13159.26735065999,32673.06500124,53290.79696232 2025-12-09,01:39:54.000,343,11138265,7765,0,1765244393,13159.26735065999,28521.853491629998,53290.8598464 2025-12-09,01:39:55.000,343,11138283,7845,0,1765244394,13159.280823279994,30827.997518520002,53290.80394944001 2025-12-09,01:39:56.000,343,11138266,7525,0,1765244395,13159.301032209994,33595.556447819996,53290.7899752 2025-12-09,01:39:58.000,343,11138230,7685,0,1765244397,13159.2942959,32212.009604460007,53290.76202672 2025-12-09,01:39:59.000,343,11138240,7525,0,1765244398,13159.30776851999,28521.945130320004,53290.77600096001 2025-12-09,01:40:00.000,343,11138341,8005,0,1765244399,13159.28755958999,28060.720554419997,53290.720104 2025-12-09,01:40:01.000,343,11138296,7285,0,1765244400,13159.26735065999,28983.078067530005,53290.678181279996 2025-12-09,01:40:02.000,343,11138305,7765,0,1765244401,13159.31450483,30828.089157209994,53290.734078240006 2025-12-09,01:40:03.000,343,11138357,7484,0,1765244402,13159.28755958999,28060.70645616,53290.75503960001 2025-12-09,01:40:04.000,343,11138163,7845,0,1765244403,13159.30776851999,31750.496014229997,53290.782988080005 2025-12-09,01:40:05.000,343,11138320,7445,0,1765244404,13159.35492269,31289.384224409994,53290.7899752 2025-12-09,01:40:06.000,343,11138287,7605,0,1765244405,13159.31450483,28983.268394040002,53290.80394944001 2025-12-09,01:40:07.000,343,11138348,7405,0,1765244406,13159.321241139995,27138.306648269994,53290.81792368 2025-12-09,01:40:09.000,343,11138241,7565,0,1765244408,13159.34818637999,31289.419470060006,53290.713116880004 2025-12-09,01:40:10.000,343,11138224,6925,0,1765244409,13159.34818637999,26676.919942380002,53290.74805248 2025-12-09,01:40:11.000,343,11138256,7605,0,1765244410,13159.32797744999,30366.906876089997,53290.7899752 2025-12-09,01:40:12.000,343,11138212,7484,0,1765244411,13159.32797744999,26676.990433679995,53290.734078240006 2025-12-09,01:40:13.000,343,11138209,7565,0,1765244412,13159.34818637999,28060.67121051,53290.69914264 2025-12-09,01:40:14.000,343,11138265,7685,0,1765244413,13159.35492269,28983.28954143,53290.845872159996 2025-12-09,01:40:15.000,343,11138324,7285,0,1765244414,13159.42902209999,27599.481880260006,53290.76202672 2025-12-09,01:40:16.000,343,11138330,7245,0,1765244415,13159.321241139995,34518.20297526001,53290.77600096001 2025-12-09,01:40:17.000,343,11138366,7565,0,1765244416,13159.39534055,29444.42247864,53290.74106536 2025-12-09,01:40:18.000,343,11138281,7845,0,1765244417,13159.37513162,26215.674219089997,53290.63625856001 2025-12-09,01:40:20.000,343,11138291,7845,0,1765244419,13159.341450069995,32673.100246889997,53290.720104 2025-12-09,01:40:21.000,343,11138303,7445,0,1765244420,13159.381867929995,31289.447666580003,53290.7899752 2025-12-09,01:40:22.000,343,11138385,7685,0,1765244421,13159.36839530999,25293.274411200007,53290.72709112001 2025-12-09,01:40:23.000,343,11138188,7405,0,1765244422,13159.402076859995,31289.412420930006,53290.65721992001 2025-12-09,01:40:24.000,343,11138241,7645,0,1765244423,13159.40881316999,27138.264353489998,53290.782988080005 2025-12-09,01:40:25.000,343,11138356,7325,0,1765244424,13159.37513162,27138.22910784,53290.734078240006 2025-12-09,01:40:26.000,343,11138095,7965,0,1765244425,13159.402076859995,27599.54532243,53290.7899752 2025-12-09,01:40:27.000,343,11138311,7845,0,1765244426,13159.422285789995,28983.226099260006,53290.7899752 2025-12-09,01:40:28.000,343,11138296,7365,0,1765244427,13159.45596734,27138.22910784,53290.69215552 2025-12-09,01:40:29.000,343,11138224,7565,0,1765244428,13159.402076859995,33134.409412349996,53290.69215552 2025-12-09,01:40:31.000,343,11138329,7885,0,1765244430,13159.422285789995,27599.580568079997,53290.67119416 2025-12-09,01:40:32.000,343,11138261,7925,0,1765244431,13159.40881316999,27599.446634609994,53290.82491080001 2025-12-09,01:40:33.000,343,11138348,7285,0,1765244432,13159.40881316999,28983.27544317,53290.69914264 2025-12-09,01:40:34.000,343,11138351,7925,0,1765244433,13159.39534055,33134.49400191,53290.720104 2025-12-09,01:40:35.000,343,11138328,7565,0,1765244434,13159.40881316999,27138.116321759997,53290.69914264 2025-12-09,01:40:36.000,343,11138424,7484,0,1765244435,13159.45596734,29444.42952777,53290.664207040005 2025-12-09,01:40:37.000,343,11138451,7845,0,1765244436,13159.422285789995,33134.437608869994,53290.74805248 2025-12-09,01:40:38.000,343,11138259,7845,0,1765244437,13159.38860423999,28983.233148390005,53290.720104 2025-12-09,01:40:39.000,343,11138342,7245,0,1765244438,13159.41554948,30366.822286530005,53290.81093656 2025-12-09,01:40:40.000,343,11138353,7885,0,1765244439,13159.42902209999,30366.899826959998,53290.81792368 2025-12-09,01:40:42.000,343,11138244,7365,0,1765244441,13159.48964888999,26676.870598470006,53290.81093656 2025-12-09,01:40:43.000,343,11138205,8005,0,1765244442,13159.38860423999,30828.103255470007,53290.76901384 2025-12-09,01:40:44.000,343,11138278,7285,0,1765244443,13159.422285789995,30828.068009819995,53290.70612976001 2025-12-09,01:40:45.000,343,11138330,7405,0,1765244444,13159.47617627,30366.87867957,53290.83888504 2025-12-09,01:40:46.000,343,11138272,7605,0,1765244445,13159.43575841,26676.962237159998,53290.82491080001 2025-12-09,01:40:47.000,343,11138281,7925,0,1765244446,13159.43575841,29905.654103670007,53290.74805248 2025-12-09,01:40:48.000,343,11138319,7725,0,1765244447,13159.42902209999,30366.949170869993,53290.7899752 2025-12-09,01:40:49.000,343,11138278,7325,0,1765244448,13159.51659413,27138.151567409994,53290.782988080005 2025-12-09,01:40:50.000,343,11138344,7725,0,1765244449,13159.45596734,26676.835352819995,53290.74805248 2025-12-09,01:40:51.000,343,11138307,7845,0,1765244450,13159.422285789995,31289.3348805,53290.831897920005 2025-12-09,01:40:53.000,343,11138310,7405,0,1765244452,13159.482912579995,32673.100246889997,53290.7899752 2025-12-09,01:40:54.000,343,11138282,7325,0,1765244453,13159.442494719995,30828.053911559997,53290.79696232 2025-12-09,01:40:55.000,343,11138258,7484,0,1765244454,13159.45596734,29905.491973680008,53290.72709112001 2025-12-09,01:40:56.000,343,11138251,8005,0,1765244455,13159.4963852,28521.81119685,53290.7899752 2025-12-09,01:40:57.000,343,11138248,7484,0,1765244456,13159.442494719995,29905.442629769997,53290.72709112001 2025-12-09,01:40:58.000,343,11138227,7805,0,1765244457,13159.50985781999,37746.648122219995,53290.81792368 2025-12-09,01:40:59.000,343,11138278,7445,0,1765244458,13159.43575841,28521.691361639998,53290.81792368 2025-12-09,01:41:00.000,343,11138316,7765,0,1765244459,13159.4963852,27137.996486549993,53290.82491080001 2025-12-09,01:41:01.000,343,11138323,8085,0,1765244460,13159.48964888999,25293.02769165,53290.782988080005 2025-12-09,01:41:02.000,343,11138346,7365,0,1765244461,13159.482912579995,29444.26739778,53290.80394944001 2025-12-09,01:41:04.000,343,11138293,7805,0,1765244463,13159.4963852,33595.33087566,53290.74805248 2025-12-09,01:41:05.000,343,11138264,7525,0,1765244464,13159.55701199,24831.73262445,53290.77600096001 2025-12-09,01:41:06.000,343,11138262,7484,0,1765244465,13159.523330439995,30827.891781569997,53290.81792368 2025-12-09,01:41:07.000,343,11138338,7765,0,1765244466,13159.563748299995,33595.34497392,53290.86683352 2025-12-09,01:41:08.000,343,11138274,7445,0,1765244467,13159.563748299995,28982.838397109997,53290.83888504 2025-12-09,01:41:09.000,343,11138282,7445,0,1765244468,13159.57048460999,33595.33087566,53290.69215552 2025-12-09,01:41:10.000,343,11138341,8005,0,1765244469,13159.583957229996,24831.73262445,53290.782988080005 2025-12-09,01:41:11.000,343,11138358,7165,0,1765244470,13159.57722092,26676.645026309998,53290.81792368 2025-12-09,01:41:12.000,343,11138403,7965,0,1765244471,13159.57048460999,33595.26743349001,53290.74106536 2025-12-09,01:41:13.000,343,11138373,7805,0,1765244472,13159.55027567999,24831.648034890008,53290.831897920005 2025-12-09,01:41:15.000,343,11138349,7805,0,1765244474,13159.583957229996,27599.037785070002,53290.82491080001 2025-12-09,01:41:16.000,343,11138226,7484,0,1765244475,13159.583957229996,32672.790085169996,53290.8598464 2025-12-09,01:41:17.000,343,11138292,7565,0,1765244476,13159.65805664,27599.101227239997,53290.77600096001 2025-12-09,01:41:18.000,343,11138354,7365,0,1765244477,13159.705210809996,33134.07810324,53290.8598464 2025-12-09,01:41:19.000,343,11138289,7805,0,1765244478,13159.685001879996,30366.498026550005,53290.88779488 2025-12-09,01:41:20.000,343,11138320,7525,0,1765244479,13159.718683430001,25292.837365140003,53290.81792368 2025-12-09,01:41:21.000,343,11138286,7165,0,1765244480,13159.65805664,28982.739709290006,53290.80394944001 2025-12-09,01:41:22.000,343,11138219,7965,0,1765244481,13159.691738189991,23909.100195270003,53290.86683352 2025-12-09,01:41:23.000,343,11138224,7285,0,1765244482,13159.685001879996,35440.23622839,53290.82491080001 2025-12-09,01:41:24.000,343,11138226,7285,0,1765244483,13159.65805664,31288.940129220005,53290.901769120006 2025-12-09,01:41:26.000,343,11138412,7445,0,1765244485,13159.752364979991,29444.020678229994,53290.82491080001 2025-12-09,01:41:27.000,343,11138227,7885,0,1765244486,13159.718683430001,29905.210008480004,53290.91574336 2025-12-09,01:41:28.000,343,11138252,7165,0,1765244487,13159.738892360001,28521.536280779997,53290.92273048001 2025-12-09,01:41:29.000,343,11138449,7805,0,1765244488,13159.779310220001,31750.340933369996,53290.87382064001 2025-12-09,01:41:30.000,343,11138367,7845,0,1765244489,13159.759101290001,29905.25935239,53290.831897920005 2025-12-09,01:41:31.000,343,11138317,7525,0,1765244490,13159.738892360001,31750.228147290007,53290.89478200001 2025-12-09,01:41:32.000,343,11138348,7205,0,1765244491,13159.745628669996,37746.45779571,53290.80394944001 2025-12-09,01:41:33.000,343,11138288,7525,0,1765244492,13159.752364979991,31288.99652226,53290.86683352 2025-12-09,01:41:34.000,343,11138302,7365,0,1765244493,13159.738892360001,30366.512124810004,53290.80394944001 2025-12-09,01:41:35.000,343,11138283,7965,0,1765244494,13159.759101290001,28982.732660160007,53290.845872159996 2025-12-09,01:41:37.000,343,11138282,7205,0,1765244496,13159.752364979991,30827.68030767,53290.90875624 2025-12-09,01:41:38.000,343,11138291,7805,0,1765244497,13159.745628669996,29905.25935239,53290.97164032001 2025-12-09,01:41:39.000,343,11138354,7165,0,1765244498,13159.806255459996,30366.448682639995,53290.83888504 2025-12-09,01:41:40.000,343,11138213,7885,0,1765244499,13159.792782839992,26676.496994579997,53290.950678960005 2025-12-09,01:41:41.000,343,11138284,7405,0,1765244500,13159.799519150001,29905.146566309995,53290.93670472 2025-12-09,01:41:42.000,343,11138363,7805,0,1765244501,13159.819728080001,28521.529231649998,53290.929717600004 2025-12-09,01:41:43.000,343,11138272,7725,0,1765244502,13159.846673319997,29444.034776490007,53290.91574336 2025-12-09,01:41:44.000,343,11138191,7845,0,1765244503,13159.765837599996,30827.70145506,53290.845872159996 2025-12-09,01:41:45.000,343,11138305,7765,0,1765244504,13159.839937010001,35440.130491439995,53290.8598464 2025-12-09,01:41:46.000,343,11138319,7805,0,1765244505,13159.806255459996,27137.77091439,53290.97164032001 2025-12-09,01:41:48.000,343,11138268,6965,0,1765244507,13159.839937010001,32672.536316490005,53333.82364728 2025-12-09,01:41:49.000,343,11138234,7445,0,1765244508,13159.799519150001,28982.690365379996,53290.88779488 2025-12-09,01:41:50.000,343,11138357,7925,0,1765244509,13159.833200699992,35440.123442309996,53290.999588800005 2025-12-09,01:41:51.000,343,11138263,7845,0,1765244510,13159.826464389997,27137.651079179996,53290.92273048001 2025-12-09,01:41:52.000,343,11138362,7405,0,1765244511,13159.819728080001,28521.36710166,53290.89478200001 2025-12-09,01:41:53.000,343,11138301,8005,0,1765244512,13159.860145940002,30366.371142210002,53290.929717600004 2025-12-09,01:41:54.000,343,11138325,8045,0,1765244513,13159.833200699992,22525.348927140003,53290.95766608 2025-12-09,01:41:55.000,343,11138381,7805,0,1765244514,13159.887091179997,31288.926030960007,53290.950678960005 2025-12-09,01:41:56.000,343,11138274,7325,0,1765244515,13159.839937010001,29905.11132066,53290.88779488 2025-12-09,01:41:57.000,343,11138219,7805,0,1765244516,13159.880354870002,25753.8645654,53291.00657592 2025-12-09,01:41:59.000,343,11138292,7245,0,1765244518,13159.853409629992,30366.37819134,53290.94369184001 2025-12-09,01:42:00.000,343,11138249,7925,0,1765244519,13159.839937010001,28521.479887740003,53290.93670472 2025-12-09,01:42:01.000,343,11138222,7445,0,1765244520,13159.833200699992,26215.230123899993,53290.98561456 2025-12-09,01:42:02.000,343,11138275,7805,0,1765244521,13159.812991769992,32672.550414750003,53290.88779488 2025-12-09,01:42:03.000,343,11138223,7845,0,1765244522,13159.860145940002,24370.226083350004,53290.90875624 2025-12-09,01:42:04.000,343,11138378,7405,0,1765244523,13159.819728080001,29443.893793890005,53290.901769120006 2025-12-09,01:42:05.000,343,11138312,7325,0,1765244524,13159.833200699992,28060.163673150004,53290.845872159996 2025-12-09,01:42:06.000,343,11138384,7525,0,1765244525,13159.846673319997,29443.78100781,53290.9646532 2025-12-09,01:42:07.000,343,11138376,7605,0,1765244526,13159.846673319997,26676.44060154,53290.91574336 2025-12-09,01:42:08.000,343,11138386,7484,0,1765244527,13159.893827489992,26215.216025639995,53290.95766608 2025-12-09,01:42:10.000,343,11138192,7245,0,1765244529,13159.873618559992,30827.5463742,53291.06247288001 2025-12-09,01:42:11.000,343,11138289,7565,0,1765244530,13159.893827489992,30366.37819134,53290.99260168001 2025-12-09,01:42:12.000,343,11138219,8045,0,1765244531,13159.961190590002,31288.777999230006,53290.97862744 2025-12-09,01:42:13.000,343,11138270,7365,0,1765244532,13159.927509039997,29443.914941280003,53290.845872159996 2025-12-09,01:42:14.000,343,11138302,7285,0,1765244533,13159.947717969997,29905.09017327,53290.9646532 2025-12-09,01:42:15.000,343,11138319,7845,0,1765244534,13160.001608450002,28521.310708620003,53290.89478200001 2025-12-09,01:42:16.000,343,11138247,7765,0,1765244535,13159.967926899997,33595.084156109995,53291.00657592 2025-12-09,01:42:17.000,343,11138065,7765,0,1765244536,13159.981399520002,32211.2905932,53290.93670472 2025-12-09,01:42:18.000,343,11138132,7285,0,1765244537,13159.994872139992,30366.441633509996,53290.999588800005 2025-12-09,01:42:19.000,343,11138040,7365,0,1765244538,13160.048762619997,28521.430543830007,53291.02753728 2025-12-09,01:42:21.000,343,11138283,7805,0,1765244540,13159.974663209992,22986.390225659998,53291.07644712 2025-12-09,01:42:22.000,343,11138313,7925,0,1765244541,13159.961190590002,28521.303659490004,53290.97862744 2025-12-09,01:42:23.000,343,11138229,7565,0,1765244542,13159.994872139992,29443.8021552,53291.02055016001 2025-12-09,01:42:24.000,343,11138248,7405,0,1765244543,13159.994872139992,32211.311740589997,53290.98561456 2025-12-09,01:42:25.000,343,11138170,7165,0,1765244544,13160.021817380002,29905.139517179996,53291.01356304 2025-12-09,01:42:26.000,343,11138243,8005,0,1765244545,13160.008344759997,29443.851499109995,53291.07644712 2025-12-09,01:42:27.000,343,11138285,7845,0,1765244546,13160.075707859993,30827.560472459998,53291.048498640004 2025-12-09,01:42:28.000,343,11138270,7325,0,1765244547,13160.055498929993,33133.789088909994,53290.95766608 2025-12-09,01:42:29.000,343,11138287,7845,0,1765244548,13160.021817380002,31750.087164690005,53291.01356304 2025-12-09,01:42:30.000,343,11138342,7405,0,1765244549,13160.042026310002,29443.865597369993,53290.97862744 2025-12-09,01:42:32.000,343,11138319,7805,0,1765244551,13159.974663209992,26215.16668173,53290.9646532 2025-12-09,01:42:33.000,343,11138202,7325,0,1765244552,13160.015081069992,29443.893793890005,53290.999588800005 2025-12-09,01:42:34.000,343,11138272,7325,0,1765244553,13160.015081069992,29443.929039540002,53291.069460000006 2025-12-09,01:42:35.000,343,11138286,7484,0,1765244554,13160.021817380002,30366.38524047,53291.06247288001 2025-12-09,01:42:36.000,343,11138191,7845,0,1765244555,13159.974663209992,27137.679275700008,53291.07644712 2025-12-09,01:42:37.000,343,11138296,7605,0,1765244556,13160.008344759997,29905.153615439995,53290.9646532 2025-12-09,01:42:38.000,343,11138327,7765,0,1765244557,13160.042026310002,34978.828375109995,53291.07644712 2025-12-09,01:42:39.000,343,11138367,7765,0,1765244558,13159.994872139992,29443.96428519,53291.02753728 2025-12-09,01:42:40.000,343,11138288,7405,0,1765244559,13160.008344759997,26676.489945449997,53290.98561456 2025-12-09,01:42:41.000,343,11138295,7605,0,1765244560,13160.001608450002,21141.555364230007,53291.13933120001 2025-12-09,01:42:43.000,343,11138257,7685,0,1765244562,13160.001608450002,31288.947178350005,53290.95766608 2025-12-09,01:42:44.000,343,11138288,7365,0,1765244563,13159.967926899997,28982.753807550005,53291.06247288001 2025-12-09,01:42:45.000,343,11138254,7525,0,1765244564,13159.947717969997,30827.630963760006,53291.05548576 2025-12-09,01:42:46.000,343,11138280,7325,0,1765244565,13159.994872139992,32672.627955179996,53291.069460000006 2025-12-09,01:42:47.000,343,11138232,7165,0,1765244566,13159.920772730002,29443.95018693,53291.1043956 2025-12-09,01:42:48.000,343,11138319,7965,0,1765244567,13160.001608450002,32672.613856919997,53291.01356304 2025-12-09,01:42:49.000,343,11138392,7365,0,1765244568,13159.934245349992,27598.988441160007,53291.118369840005 2025-12-09,01:42:50.000,343,11138373,7845,0,1765244569,13159.967926899997,29905.308696299995,53291.02753728 2025-12-09,01:42:51.000,343,11138407,7925,0,1765244570,13159.961190590002,26215.187829119997,53291.04151152001 2025-12-09,01:42:52.000,343,11138266,7445,0,1765244571,13159.967926899997,32672.705495610004,53291.118369840005 2025-12-09,01:42:54.000,343,11138213,7125,0,1765244573,13159.988135829997,28060.410392699996,53291.02055016001 2025-12-09,01:42:55.000,343,11138242,7565,0,1765244574,13159.954454279992,27137.75681613,53291.069460000006 2025-12-09,01:42:56.000,343,11138217,7845,0,1765244575,13159.961190590002,26676.61682979,53291.09042136001 2025-12-09,01:42:57.000,343,11138363,7725,0,1765244576,13159.974663209992,31288.99652226,53291.0345244 2025-12-09,01:42:58.000,343,11138347,7725,0,1765244577,13159.927509039997,29443.929039540002,53290.92273048001 2025-12-09,01:42:59.000,343,11138308,7285,0,1765244578,13159.961190590002,29905.238205,53290.93670472 2025-12-09,01:43:00.000,343,11138240,7325,0,1765244579,13159.927509039997,26676.560436750005,53290.95766608 2025-12-09,01:43:01.000,343,11138267,7965,0,1765244580,13159.907300109997,33133.92302238,53291.02753728 2025-12-09,01:43:02.000,343,11138220,7285,0,1765244581,13159.927509039997,34056.41446896001,53291.00657592 2025-12-09,01:43:03.000,343,11138307,7645,0,1765244582,13159.954454279992,28982.80315146,53290.97862744 2025-12-09,01:43:05.000,343,11138260,7165,0,1765244584,13159.947717969997,27598.960244639995,53291.0345244 2025-12-09,01:43:06.000,343,11138240,7405,0,1765244585,13159.914036419992,28521.493986,53290.929717600004 2025-12-09,01:43:07.000,343,11138297,7885,0,1765244586,13159.900563800002,35901.333919950004,53290.93670472 2025-12-09,01:43:08.000,343,11138209,7725,0,1765244587,13159.914036419992,27137.75681613,53290.95766608 2025-12-09,01:43:09.000,343,11138169,7805,0,1765244588,13159.887091179997,30366.455731769995,53290.97862744 2025-12-09,01:43:10.000,343,11138266,7525,0,1765244589,13159.914036419992,29905.322794559994,53291.09042136001 2025-12-09,01:43:11.000,343,11138244,7525,0,1765244590,13159.907300109997,31288.954227480004,53291.02055016001 2025-12-09,01:43:12.000,343,11138221,7805,0,1765244591,13159.900563800002,26215.293566070002,53290.9646532 2025-12-09,01:43:13.000,343,11138236,7405,0,1765244592,13159.914036419992,32672.656151699994,53290.89478200001 2025-12-09,01:43:14.000,343,11138347,8085,0,1765244593,13159.934245349992,35901.312772560006,53290.95766608 2025-12-09,01:43:16.000,343,11138252,7245,0,1765244595,13159.934245349992,27137.77091439,53290.94369184001 2025-12-09,01:43:17.000,343,11138222,7205,0,1765244596,13159.927509039997,28982.725611030008,53291.02055016001 2025-12-09,01:43:18.000,343,11138214,7245,0,1765244597,13159.887091179997,34978.86362076001,53291.06247288001 2025-12-09,01:43:19.000,343,11138255,7925,0,1765244598,13159.880354870002,28982.767905810004,53290.93670472 2025-12-09,01:43:20.000,343,11138291,7845,0,1765244599,13159.887091179997,27137.869602210005,53291.0345244 2025-12-09,01:43:21.000,343,11138207,7885,0,1765244600,13159.887091179997,29444.020678229994,53290.98561456 2025-12-09,01:43:22.000,343,11138246,7525,0,1765244601,13159.927509039997,25753.956204090005,53291.01356304 2025-12-09,01:43:23.000,343,11138205,7725,0,1765244602,13159.893827489992,27599.05188333,53291.02753728 2025-12-09,01:43:24.000,343,11138342,7445,0,1765244603,13159.893827489992,29905.308696299995,53290.999588800005 2025-12-09,01:43:25.000,343,11138293,7885,0,1765244604,13159.873618559992,25754.068990169995,53290.95766608 2025-12-09,01:43:27.000,343,11138307,7565,0,1765244606,13159.887091179997,30366.56146872,53290.97164032001 2025-12-09,01:43:28.000,343,11138277,7685,0,1765244607,13159.893827489992,31750.277491200002,53291.02753728 2025-12-09,01:43:29.000,343,11138176,7365,0,1765244608,13159.853409629992,28521.536280779997,53290.9646532 2025-12-09,01:43:30.000,343,11138279,7965,0,1765244609,13159.860145940002,29905.294598039996,53290.9646532 2025-12-09,01:43:31.000,343,11138214,7365,0,1765244610,13159.893827489992,20680.443574410005,53290.999588800005 2025-12-09,01:43:32.000,343,11138212,7405,0,1765244611,13159.893827489992,30366.603763499996,53290.98561456 2025-12-09,01:43:33.000,343,11138310,7165,0,1765244612,13159.873618559992,31750.249294680005,53291.02055016001 2025-12-09,01:43:34.000,343,11138221,7725,0,1765244613,13159.900563800002,30366.505075680005,53290.87382064001 2025-12-09,01:43:35.000,343,11138115,7365,0,1765244614,13159.866882249997,28521.51513339,53290.99260168001 2025-12-09,01:43:36.000,343,11138383,7565,0,1765244615,13159.880354870002,30366.533272200002,53291.02055016001 2025-12-09,01:43:38.000,343,11138295,7725,0,1765244617,13159.914036419992,28060.34695053,53290.94369184001 2025-12-09,01:43:39.000,343,11138237,7645,0,1765244618,13159.940981660002,27598.981392030008,53290.93670472 2025-12-09,01:43:40.000,343,11138383,7845,0,1765244619,13159.920772730002,28060.241213579997,53290.901769120006 2025-12-09,01:43:41.000,343,11138335,8005,0,1765244620,13159.887091179997,29905.24525413,53290.98561456 2025-12-09,01:43:42.000,343,11138328,7685,0,1765244621,13159.907300109997,30827.673258540002,53290.87382064001 2025-12-09,01:43:43.000,343,11138340,7445,0,1765244622,13159.893827489992,31288.954227480004,53290.99260168001 2025-12-09,01:43:44.000,343,11138345,7925,0,1765244623,13159.927509039997,28521.51513339,53290.91574336 2025-12-09,01:43:45.000,343,11138213,7565,0,1765244624,13159.914036419992,26215.32881172,53290.901769120006 2025-12-09,01:43:46.000,343,11138253,7885,0,1765244625,13159.866882249997,29905.153615439995,53290.91574336 2025-12-09,01:43:47.000,343,11138261,7885,0,1765244626,13159.887091179997,29905.26640152,53290.91574336 2025-12-09,01:43:49.000,343,11138253,7725,0,1765244628,13159.887091179997,26676.47584719,53290.901769120006 2025-12-09,01:43:50.000,343,11138194,7205,0,1765244629,13159.880354870002,28982.704463639995,53290.94369184001 2025-12-09,01:43:51.000,343,11138292,7165,0,1765244630,13159.940981660002,28982.690365379996,53290.85285928001 2025-12-09,01:43:52.000,343,11138201,7885,0,1765244631,13159.914036419992,34056.400370699994,53290.93670472 2025-12-09,01:43:53.000,343,11138294,7325,0,1765244632,13159.954454279992,30827.722602449998,53290.999588800005 2025-12-09,01:43:54.000,343,11138322,7685,0,1765244633,13159.934245349992,27599.023686810004,53290.91574336 2025-12-09,01:43:55.000,343,11138268,7445,0,1765244634,13159.947717969997,30827.6873568,53290.880807760004 2025-12-09,01:43:56.000,343,11138309,7925,0,1765244635,13159.920772730002,31288.897834439995,53290.91574336 2025-12-09,01:43:57.000,343,11138302,7325,0,1765244636,13159.920772730002,29905.08312414,53290.89478200001 2025-12-09,01:43:58.000,343,11138314,7365,0,1765244637,13159.947717969997,30827.609816369993,53290.8598464 2025-12-09,01:44:00.000,343,11138224,7445,0,1765244639,13159.893827489992,28060.283508360008,53290.8598464 2025-12-09,01:44:01.000,343,11138295,8005,0,1765244640,13159.947717969997,27598.981392030008,53290.8598464 2025-12-09,01:44:02.000,343,11138275,7645,0,1765244641,13159.934245349992,30827.666209410003,53290.94369184001 2025-12-09,01:44:03.000,343,11138298,7325,0,1765244642,13159.954454279992,30827.722602449998,53290.929717600004 2025-12-09,01:44:04.000,343,11138316,7245,0,1765244643,13159.974663209992,30827.645062020005,53290.97164032001 2025-12-09,01:44:05.000,343,11138273,7885,0,1765244644,13159.934245349992,26215.244222160007,53290.89478200001 2025-12-09,01:44:06.000,343,11138369,7605,0,1765244645,13159.927509039997,32672.613856919997,53290.85285928001 2025-12-09,01:44:07.000,343,11138273,7845,0,1765244646,13159.954454279992,29443.907892150004,53290.845872159996 2025-12-09,01:44:08.000,343,11138204,7205,0,1765244647,13159.954454279992,27598.91794986,53290.9646532 2025-12-09,01:44:09.000,343,11138168,7165,0,1765244648,13159.900563800002,31288.82029401,53290.9646532 2025-12-09,01:44:11.000,343,11138182,7125,0,1765244650,13159.927509039997,30366.526223070003,53290.950678960005 2025-12-09,01:44:12.000,343,11138278,7525,0,1765244651,13159.981399520002,32211.410428410003,53290.97164032001 2025-12-09,01:44:13.000,343,11138205,7965,0,1765244652,13159.974663209992,26215.244222160007,53290.99260168001 2025-12-09,01:44:14.000,343,11138296,7285,0,1765244653,13159.974663209992,29443.9431378,53290.9646532 2025-12-09,01:44:15.000,343,11138266,7365,0,1765244654,13159.961190590002,34978.842473369994,53290.880807760004 2025-12-09,01:44:16.000,343,11138318,7325,0,1765244655,13159.954454279992,25292.759824709996,53290.94369184001 2025-12-09,01:44:17.000,343,11138218,7165,0,1765244656,13159.974663209992,31288.926030960007,53290.9646532 2025-12-09,01:44:18.000,343,11138300,7365,0,1765244657,13159.961190590002,29905.174762830007,53290.950678960005 2025-12-09,01:44:19.000,343,11138333,8005,0,1765244658,13159.947717969997,29905.174762830007,53291.01356304 2025-12-09,01:44:20.000,343,11138355,7845,0,1765244659,13159.974663209992,28060.227115319998,53290.9646532 2025-12-09,01:44:22.000,343,11138311,7645,0,1765244661,13159.981399520002,26215.230123899993,53290.98561456 2025-12-09,01:44:23.000,343,11138211,7805,0,1765244662,13159.947717969997,28060.20596793,53290.999588800005 2025-12-09,01:44:24.000,343,11138295,7725,0,1765244663,13160.001608450002,28521.479887740003,53290.85285928001 2025-12-09,01:44:25.000,343,11138199,7805,0,1765244664,13159.967926899997,27137.728619610003,53290.93670472 2025-12-09,01:44:26.000,343,11138284,7125,0,1765244665,13159.967926899997,30366.420486119998,53290.950678960005 2025-12-09,01:44:27.000,343,11138286,7445,0,1765244666,13159.974663209992,33595.16874567,53290.86683352 2025-12-09,01:44:28.000,343,11138262,7484,0,1765244667,13160.008344759997,30827.68030767,53290.88779488 2025-12-09,01:44:29.000,343,11138328,7405,0,1765244668,13160.008344759997,28521.395298179996,53290.86683352 2025-12-09,01:44:30.000,343,11138232,7525,0,1765244669,13159.994872139992,31750.044869909994,53290.845872159996 2025-12-09,01:44:31.000,343,11138289,7445,0,1765244670,13160.075707859993,32672.691397350005,53290.88779488 2025-12-09,01:44:33.000,343,11138273,7525,0,1765244672,13160.015081069992,24831.507052290006,53290.7899752 2025-12-09,01:44:34.000,343,11138250,7405,0,1765244673,13159.994872139992,31288.918981830007,53290.91574336 2025-12-09,01:44:35.000,343,11138308,7685,0,1765244674,13160.055498929993,28982.753807550005,53290.90875624 2025-12-09,01:44:36.000,343,11138286,7205,0,1765244675,13160.015081069992,32211.45272319,53290.99260168001 2025-12-09,01:44:37.000,343,11138225,8005,0,1765244676,13160.055498929993,26676.327815459998,53290.90875624 2025-12-09,01:44:38.000,343,11138311,7525,0,1765244677,13160.062235240002,28521.564477299995,53290.9646532 2025-12-09,01:44:39.000,343,11138341,7605,0,1765244678,13160.102653100002,27137.60173527,53291.02055016001 2025-12-09,01:44:40.000,343,11138276,7285,0,1765244679,13160.062235240002,31750.087164690005,53290.92273048001 2025-12-09,01:44:41.000,343,11138302,7365,0,1765244680,13160.122862030003,29905.202959350005,53290.929717600004 2025-12-09,01:44:42.000,343,11138293,7885,0,1765244681,13160.116125719993,32672.59975866,53290.93670472 2025-12-09,01:44:44.000,343,11138370,7325,0,1765244683,13160.176752509993,28521.486936870002,53291.02753728 2025-12-09,01:44:45.000,343,11138315,7765,0,1765244684,13160.122862030003,27137.707472220005,53291.02753728 2025-12-09,01:44:46.000,343,11138341,7605,0,1765244685,13160.149807269998,32211.410428410003,53291.05548576 2025-12-09,01:44:47.000,343,11138312,7245,0,1765244686,13160.170016199998,28521.536280779997,53291.02753728 2025-12-09,01:44:48.000,343,11138365,7165,0,1765244687,13160.190225129998,32672.613856919997,53291.0345244 2025-12-09,01:44:49.000,343,11138329,7765,0,1765244688,13160.223906679988,29443.93608867,53291.02055016001 2025-12-09,01:44:50.000,343,11138360,7325,0,1765244689,13160.196961439993,32211.45272319,53291.06247288001 2025-12-09,01:44:51.000,343,11138394,7484,0,1765244690,13160.244115609989,33595.133500020005,53291.069460000006 2025-12-09,01:44:52.000,343,11138234,6685,0,1765244691,13160.170016199998,25292.830316010004,53290.95766608 2025-12-09,01:44:53.000,343,11138287,6965,0,1765244692,13160.223906679988,26215.251271290006,53291.05548576 2025-12-09,01:44:55.000,343,11138357,6885,0,1765244694,13160.237379299993,31750.214049029993,53291.08343424 2025-12-09,01:44:56.000,343,11138254,6525,0,1765244695,13160.230642989998,29443.929039540002,53291.02753728 2025-12-09,01:44:57.000,343,11138304,7484,0,1765244696,13160.271060849998,26215.30766433,53291.097408480004 2025-12-09,01:44:58.000,343,11138231,7085,0,1765244697,13160.250851919998,26215.3006152,53291.04151152001 2025-12-09,01:44:59.000,343,11138267,7725,0,1765244698,13160.244115609989,28982.82429885,53291.00657592 2025-12-09,01:45:00.000,343,11138179,7085,0,1765244699,13160.311478709998,26676.4546998,53290.999588800005 2025-12-09,01:45:01.000,343,11138298,7484,0,1765244700,13160.318215019994,28521.599722950006,53291.18125392 2025-12-09,01:45:02.000,343,11138382,6525,0,1765244701,13160.345160259989,28982.95823232,53291.097408480004 2025-12-09,01:45:03.000,343,11138377,6845,0,1765244702,13160.331687639999,32672.698446480004,53291.02753728 2025-12-09,01:45:04.000,343,11138309,7925,0,1765244703,13160.378841809994,33134.05695585,53291.069460000006 2025-12-09,01:45:06.000,343,11138375,7725,0,1765244705,13160.338423949994,25754.097186690007,53291.02055016001 2025-12-09,01:45:07.000,343,11138356,7325,0,1765244706,13160.372105499999,28521.592673820007,53291.09042136001 2025-12-09,01:45:08.000,343,11138258,6725,0,1765244707,13160.412523359999,28982.81724972,53291.09042136001 2025-12-09,01:45:09.000,343,11138267,6805,0,1765244708,13160.378841809994,31288.975374870002,53291.11138272001 2025-12-09,01:45:10.000,343,11138333,7005,0,1765244709,13160.44620490999,24370.360016820006,53291.097408480004 2025-12-09,01:45:11.000,343,11138346,6365,0,1765244710,13160.392314429999,31289.095210080006,53291.08343424 2025-12-09,01:45:12.000,343,11138372,7484,0,1765244711,13160.412523359999,28521.543329909997,53291.16029256001 2025-12-09,01:45:13.000,343,11138297,6805,0,1765244712,13160.44620490999,29444.11936605,53291.05548576 2025-12-09,01:45:14.000,343,11138193,6765,0,1765244713,13160.432732289999,28982.80315146,53291.13234408 2025-12-09,01:45:15.000,343,11138323,7725,0,1765244714,13160.49335908,32211.58665666,53291.13234408 2025-12-09,01:45:17.000,343,11138262,7365,0,1765244716,13160.540513249995,26676.595682400002,53291.11138272001 2025-12-09,01:45:18.000,343,11138277,7205,0,1765244717,13160.49335908,33134.0217102,53291.118369840005 2025-12-09,01:45:19.000,343,11138328,6605,0,1765244718,13160.540513249995,32672.867625600004,53291.13234408 2025-12-09,01:45:20.000,343,11138326,7565,0,1765244719,13160.50683169999,24370.409360730002,53291.08343424 2025-12-09,01:45:21.000,343,11138320,7405,0,1765244720,13160.55398587,29905.477875419994,53291.1043956 2025-12-09,01:45:22.000,343,11138255,8205,0,1765244721,13160.56745848999,28521.642017730002,53291.167279680005 2025-12-09,01:45:23.000,343,11138321,7885,0,1765244722,13160.58766741999,31289.207996159996,53291.09042136001 2025-12-09,01:45:24.000,343,11138298,6725,0,1765244723,13160.58766741999,28060.494982260003,53291.04151152001 2025-12-09,01:45:25.000,343,11138266,7484,0,1765244724,13160.58766741999,29905.350991080006,53291.09042136001 2025-12-09,01:45:26.000,343,11138353,7885,0,1765244725,13160.621348969995,32672.90992038,53291.06247288001 2025-12-09,01:45:28.000,343,11138362,7365,0,1765244727,13160.65503052,30827.955223740006,53291.05548576 2025-12-09,01:45:29.000,343,11138271,7325,0,1765244728,13160.63482159,31750.418473800004,53291.097408480004 2025-12-09,01:45:30.000,343,11138368,7325,0,1765244729,13160.702184689995,26676.715517610006,53291.1043956 2025-12-09,01:45:31.000,343,11138292,7725,0,1765244730,13160.65503052,30827.87063418,53291.06247288001 2025-12-09,01:45:32.000,343,11138311,7925,0,1765244731,13160.722393619995,33134.22613497,53291.1043956 2025-12-09,01:45:33.000,343,11138284,7405,0,1765244732,13160.722393619995,32672.938116899997,53291.09042136001 2025-12-09,01:45:34.000,343,11138326,7845,0,1765244733,13160.69544838,29905.56246498,53291.18824104001 2025-12-09,01:45:35.000,343,11138267,7805,0,1765244734,13160.762811479995,25293.119330340007,53291.167279680005 2025-12-09,01:45:36.000,343,11138317,7845,0,1765244735,13160.722393619995,32672.959264289995,53291.13933120001 2025-12-09,01:45:37.000,343,11138301,7965,0,1765244736,13160.67523945,33595.53530043,53291.13933120001 2025-12-09,01:45:39.000,343,11138298,7605,0,1765244738,13160.65503052,30827.962272870005,53291.20920240001 2025-12-09,01:45:40.000,343,11138206,7645,0,1765244739,13160.67523945,27599.256308099997,53291.27208648 2025-12-09,01:45:41.000,343,11138302,7765,0,1765244740,13160.65503052,28060.593670079994,53291.18824104001 2025-12-09,01:45:42.000,343,11138309,8165,0,1765244741,13160.74933885999,32672.853527340005,53291.18125392 2025-12-09,01:45:43.000,343,11138303,8125,0,1765244742,13160.70892099999,29905.456728029996,53291.14631832 2025-12-09,01:45:44.000,343,11138395,7285,0,1765244743,13160.69544838,30828.00456765,53291.1043956 2025-12-09,01:45:45.000,343,11138278,7765,0,1765244744,13160.74933885999,28521.804147720002,53291.20221528 2025-12-09,01:45:46.000,343,11138219,7925,0,1765244745,13160.76954778999,30827.962272870005,53291.23016376001 2025-12-09,01:45:47.000,343,11138348,7445,0,1765244746,13160.7762841,25754.224071029996,53291.27907360001 2025-12-09,01:45:48.000,343,11138283,7085,0,1765244747,13160.762811479995,28983.000527099997,53291.23016376001 2025-12-09,01:45:50.000,343,11138311,6925,0,1765244749,13160.783020409996,27138.017633940006,53291.27907360001 2025-12-09,01:45:51.000,343,11138295,7045,0,1765244750,13160.843647199996,34056.6823359,53291.25112512 2025-12-09,01:45:52.000,343,11138271,7165,0,1765244751,13160.83017457999,31750.439621190002,53291.27208648 2025-12-09,01:45:53.000,343,11138239,6965,0,1765244752,13160.850383509991,30366.695402190002,53291.20221528 2025-12-09,01:45:54.000,343,11138348,6405,0,1765244753,13160.85711982,28060.53022791,53291.29304784 2025-12-09,01:45:55.000,343,11138222,6605,0,1765244754,13160.890801369991,27138.024683070005,53291.30003496 2025-12-09,01:45:56.000,343,11138416,6445,0,1765244755,13160.870592439991,31289.207996159996,53291.265099360004 2025-12-09,01:45:57.000,343,11138330,6605,0,1765244756,13160.863856129996,28060.51612965,53291.23016376001 2025-12-09,01:45:58.000,343,11138304,6925,0,1765244757,13160.890801369991,30366.70245132,53291.244138 2025-12-09,01:45:59.000,343,11138269,6925,0,1765244758,13160.884065059996,31289.229143549994,53291.22317664 2025-12-09,01:46:01.000,343,11138313,6805,0,1765244760,13160.964900779996,30366.744746099997,53291.244138 2025-12-09,01:46:02.000,343,11138282,6565,0,1765244761,13160.944691849996,32672.973362549994,53291.20221528 2025-12-09,01:46:03.000,343,11138303,7005,0,1765244762,13160.998582330001,31289.200947029996,53291.22317664 2025-12-09,01:46:04.000,343,11138350,6405,0,1765244763,13160.998582330001,29905.393285860002,53291.32798344001 2025-12-09,01:46:05.000,343,11138350,6605,0,1765244764,13160.971637089991,28982.915937540005,53291.244138 2025-12-09,01:46:06.000,343,11138272,6645,0,1765244765,13161.012054949992,31289.193897899997,53291.334970560005 2025-12-09,01:46:07.000,343,11138300,7405,0,1765244766,13161.072681739992,28060.487933130004,53291.3140092 2025-12-09,01:46:08.000,343,11138131,7845,0,1765244767,13161.052472809992,30366.758844359996,53291.32099632 2025-12-09,01:46:09.000,343,11138098,6205,0,1765244768,13161.012054949992,36362.8052154,53291.41182888 2025-12-09,01:46:10.000,343,11138258,6645,0,1765244769,13161.072681739992,29444.232152130004,53291.39086752 2025-12-09,01:46:12.000,343,11138308,6245,0,1765244771,13161.086154359997,30827.891781569997,53291.286060720005 2025-12-09,01:46:13.000,343,11138348,6805,0,1765244772,13161.092890669992,29905.513121070006,53291.32099632 2025-12-09,01:46:14.000,343,11138316,6605,0,1765244773,13161.113099599992,27599.157620280006,53291.37689328001 2025-12-09,01:46:15.000,343,11138349,7125,0,1765244774,13161.160253770002,32672.825330820007,53291.27907360001 2025-12-09,01:46:16.000,343,11138280,6565,0,1765244775,13161.146781149997,28060.424490959995,53291.404841760006 2025-12-09,01:46:17.000,343,11138339,7125,0,1765244776,13161.173726389992,30366.737696969998,53291.37689328001 2025-12-09,01:46:18.000,343,11138230,6284,0,1765244777,13161.220880560002,32211.59370579,53291.334970560005 2025-12-09,01:46:19.000,343,11138292,7484,0,1765244778,13161.227616869997,23447.924963280006,53291.41182888 2025-12-09,01:46:20.000,343,11138307,7085,0,1765244779,13161.254562109993,26676.680271959995,53291.42580312001 2025-12-09,01:46:21.000,343,11138225,7925,0,1765244780,13161.268034729997,27137.841405690007,53291.37689328001 2025-12-09,01:46:23.000,343,11138319,7365,0,1765244782,13161.301716280002,32672.783036039997,53291.39785464001 2025-12-09,01:46:24.000,343,11138350,7405,0,1765244783,13161.288243659998,29444.055923880005,53291.32099632 2025-12-09,01:46:25.000,343,11138274,6565,0,1765244784,13161.288243659998,29905.294598039996,53291.36990616 2025-12-09,01:46:26.000,343,11138208,6885,0,1765244785,13161.396024619993,26676.574535010004,53291.383880400004 2025-12-09,01:46:27.000,343,11138274,6525,0,1765244786,13161.396024619993,32211.361084500008,53291.48170008 2025-12-09,01:46:28.000,343,11138255,7805,0,1765244787,13161.382551999988,29905.202959350005,53291.453751600005 2025-12-09,01:46:29.000,343,11138298,6605,0,1765244788,13161.422969859988,31750.12241034,53291.48170008 2025-12-09,01:46:30.000,343,11138379,7085,0,1765244789,13161.396024619993,29905.217057610003,53291.46073872 2025-12-09,01:46:31.000,343,11138329,7045,0,1765244790,13161.416233549993,25753.928007569993,53291.50964856 2025-12-09,01:46:32.000,343,11138254,7405,0,1765244791,13161.402760929988,31288.883736179996,53291.49567432001 2025-12-09,01:46:34.000,343,11138285,8005,0,1765244793,13161.422969859988,25292.738677319998,53291.453751600005 2025-12-09,01:46:35.000,343,11138264,7605,0,1765244794,13161.449915099998,33133.89482586,53291.53060992 2025-12-09,01:46:36.000,343,11138321,7925,0,1765244795,13161.436442479993,31288.85553966,53291.453751600005 2025-12-09,01:46:37.000,343,11138311,7005,0,1765244796,13161.456651409993,30366.364093080003,53291.44676448001 2025-12-09,01:46:38.000,343,11138483,7885,0,1765244797,13161.463387719989,30366.434584379997,53291.46772584 2025-12-09,01:46:39.000,343,11138270,7285,0,1765244798,13161.476860339993,30366.420486119998,53291.52362280001 2025-12-09,01:46:40.000,343,11138382,6645,0,1765244799,13161.530750819999,28982.570530170007,53291.551571280004 2025-12-09,01:46:41.000,343,11138212,7525,0,1765244800,13161.463387719989,28521.395298179996,53291.52362280001 2025-12-09,01:46:42.000,343,11138239,8005,0,1765244801,13161.530750819999,26215.110288690004,53291.53759704 2025-12-09,01:46:43.000,343,11138254,6525,0,1765244802,13161.483596649989,33595.098254369994,53291.52362280001 2025-12-09,01:46:45.000,343,11138273,7925,0,1765244804,13161.470124029998,28521.282512100006,53291.48170008 2025-12-09,01:46:46.000,343,11138347,7484,0,1765244805,13161.497069269994,30366.40638786,53291.600481120004 2025-12-09,01:46:47.000,343,11138356,7365,0,1765244806,13161.550959749999,31288.735704449995,53291.58650688 2025-12-09,01:46:48.000,343,11138225,7805,0,1765244807,13161.530750819999,33133.76089239,53291.51663568 2025-12-09,01:46:49.000,343,11138274,7405,0,1765244808,13161.537487129994,26215.096190430006,53291.53060992 2025-12-09,01:46:50.000,343,11138299,7765,0,1765244809,13161.550959749999,26215.075043040008,53291.59349400001 2025-12-09,01:46:51.000,343,11138358,7685,0,1765244810,13161.517278199994,30366.258356129998,53291.60746824 2025-12-09,01:46:52.000,343,11138324,6445,0,1765244811,13161.571168679999,32672.472874319996,53291.6983008 2025-12-09,01:46:53.000,343,11138309,6965,0,1765244812,13161.530750819999,32672.40943215,53291.6284296 2025-12-09,01:46:54.000,343,11138021,7085,0,1765244813,13161.598113919994,31288.644065760003,53291.57951976 2025-12-09,01:46:56.000,343,11138219,7845,0,1765244815,13161.564432369989,29904.956239799998,53291.61445536001 2025-12-09,01:46:57.000,343,11138306,6685,0,1765244816,13161.537487129994,34056.062012459995,53291.53759704 2025-12-09,01:46:58.000,343,11138237,7965,0,1765244817,13161.577904989994,35439.84147711001,53291.600481120004 2025-12-09,01:46:59.000,343,11138272,7165,0,1765244818,13161.577904989994,28982.422498440006,53291.56554552001 2025-12-09,01:47:00.000,343,11138355,7205,0,1765244819,13161.564432369989,28982.47184235,53291.69131368001 2025-12-09,01:47:01.000,343,11138382,6565,0,1765244820,13161.577904989994,29904.822306329996,53291.6284296 2025-12-09,01:47:02.000,343,11138280,7365,0,1765244821,13161.550959749999,27137.467801799998,53291.6284296 2025-12-09,01:47:03.000,343,11138267,6965,0,1765244822,13161.598113919994,35901.05195475,53291.6284296 2025-12-09,01:47:04.000,343,11138254,6565,0,1765244823,13161.598113919994,30366.159668310007,53291.64240384001 2025-12-09,01:47:05.000,343,11138373,7925,0,1765244824,13161.618322849994,29443.604779560002,53291.64240384001 2025-12-09,01:47:07.000,343,11138332,7525,0,1765244826,13161.618322849994,32211.029775389994,53291.64240384001 2025-12-09,01:47:08.000,343,11138218,6685,0,1765244827,13161.62505915999,30827.313752910006,53291.63541672 2025-12-09,01:47:09.000,343,11138296,6605,0,1765244828,13161.618322849994,26676.081095910005,53291.67733944 2025-12-09,01:47:10.000,343,11138377,8045,0,1765244829,13161.618322849994,30366.046882230003,53291.74721064 2025-12-09,01:47:11.000,343,11138379,6925,0,1765244830,13161.618322849994,30827.257359869996,53291.69131368001 2025-12-09,01:47:12.000,343,11138275,7765,0,1765244831,13161.550959749999,30365.983440059994,53291.63541672 2025-12-09,01:47:13.000,343,11138300,7645,0,1765244832,13161.62505915999,26676.038801129995,53291.61445536001 2025-12-09,01:47:14.000,343,11138247,7845,0,1765244833,13161.618322849994,28982.302663230003,53291.63541672 2025-12-09,01:47:15.000,343,11138275,7205,0,1765244834,13161.618322849994,33133.42958328,53291.65637808 2025-12-09,01:47:16.000,343,11138330,7405,0,1765244835,13161.584641299989,27137.214033120006,53291.621442480005 2025-12-09,01:47:18.000,343,11138402,6445,0,1765244837,13161.631795469999,29904.815257199996,53291.64939096 2025-12-09,01:47:19.000,343,11138315,8045,0,1765244838,13161.497069269994,31749.65716776,53291.68432656 2025-12-09,01:47:20.000,343,11138293,7085,0,1765244839,13161.564432369989,27137.192885729994,53291.670352320005 2025-12-09,01:47:21.000,343,11138275,6885,0,1765244840,13161.510541889998,29904.575586780004,53291.66336520001 2025-12-09,01:47:22.000,343,11138319,7965,0,1765244841,13161.517278199994,35439.46082409,53291.69131368001 2025-12-09,01:47:23.000,343,11138301,6685,0,1765244842,13161.524014509989,27598.4104125,53291.67733944 2025-12-09,01:47:24.000,343,11138301,6885,0,1765244843,13161.517278199994,31288.3480023,53291.66336520001 2025-12-09,01:47:25.000,343,11138290,6685,0,1765244844,13161.530750819999,29443.414453050005,53291.670352320005 2025-12-09,01:47:26.000,343,11138257,8165,0,1765244845,13161.544223439989,24831.006564060008,53291.65637808 2025-12-09,01:47:27.000,343,11138271,6765,0,1765244846,13161.510541889998,29904.554439390005,53291.719262160004 2025-12-09,01:47:29.000,343,11138272,6685,0,1765244848,13161.483596649989,28520.803171260006,53291.64939096 2025-12-09,01:47:30.000,343,11138280,7405,0,1765244849,13161.443178789988,28059.613841009996,53291.66336520001 2025-12-09,01:47:31.000,343,11138364,7245,0,1765244850,13161.470124029998,28982.091189330007,53291.69131368001 2025-12-09,01:47:32.000,343,11138257,8245,0,1765244851,13161.490332959998,25292.181796050005,53291.61445536001 2025-12-09,01:47:33.000,343,11138350,6685,0,1765244852,13161.429706169998,30365.821310069994,53291.74721064 2025-12-09,01:47:34.000,343,11138290,6605,0,1765244853,13161.416233549993,28059.57859536,53291.66336520001 2025-12-09,01:47:35.000,343,11138265,7165,0,1765244854,13161.416233549993,27137.12944356,53291.600481120004 2025-12-09,01:47:36.000,343,11138328,6605,0,1765244855,13161.429706169998,28059.5644971,53291.56554552001 2025-12-09,01:47:37.000,343,11138351,7085,0,1765244856,13161.429706169998,21602.180764079996,53291.57951976 2025-12-09,01:47:38.000,343,11138334,7484,0,1765244857,13161.416233549993,27598.346970330007,53291.6284296 2025-12-09,01:47:40.000,343,11138342,6565,0,1765244859,13161.443178789988,32210.740761060006,53291.719262160004 2025-12-09,01:47:41.000,343,11138315,7885,0,1765244860,13161.396024619993,25753.307684130006,53291.64939096 2025-12-09,01:47:42.000,343,11138360,6485,0,1765244861,13161.402760929988,27598.25533164,53291.6983008 2025-12-09,01:47:43.000,343,11138369,7925,0,1765244862,13161.362343069988,28059.55744797,53291.63541672 2025-12-09,01:47:44.000,343,11138360,6324,0,1765244863,13161.402760929988,28982.077091069994,53291.61445536001 2025-12-09,01:47:45.000,343,11138293,7085,0,1765244864,13161.382551999988,24369.655103819998,53291.56554552001 2025-12-09,01:47:46.000,343,11138317,7845,0,1765244865,13161.409497239998,29904.490997219997,53291.66336520001 2025-12-09,01:47:47.000,343,11138257,7085,0,1765244866,13161.335397829993,27137.094197910003,53291.621442480005 2025-12-09,01:47:48.000,343,11138326,6645,0,1765244867,13161.389288309998,35439.40443105,53291.59349400001 2025-12-09,01:47:49.000,343,11138268,7525,0,1765244868,13161.375815689993,32671.93714044,53291.6284296 2025-12-09,01:47:51.000,343,11138170,6885,0,1765244870,13161.348870449998,31288.150626660004,53291.52362280001 2025-12-09,01:47:52.000,343,11138283,6925,0,1765244871,13161.402760929988,30826.926050759997,53291.551571280004 2025-12-09,01:47:53.000,343,11138320,7445,0,1765244872,13161.389288309998,28520.70448344,53291.53759704 2025-12-09,01:47:54.000,343,11138306,6405,0,1765244873,13161.355606759993,34516.90593533999,53291.551571280004 2025-12-09,01:47:55.000,343,11138231,7365,0,1765244874,13161.355606759993,28059.515153190005,53291.5585584 2025-12-09,01:47:56.000,343,11138278,6525,0,1765244875,13161.402760929988,31288.298658390006,53291.5585584 2025-12-09,01:47:57.000,343,11138286,6645,0,1765244876,13161.382551999988,26675.799130710002,53291.58650688 2025-12-09,01:47:58.000,343,11138130,6645,0,1765244877,13161.315188899993,25292.0760591,53291.47471296001 2025-12-09,01:47:59.000,343,11138209,8005,0,1765244878,13161.294979969993,32671.873698270007,53291.4886872 2025-12-09,01:48:00.000,343,11138269,6925,0,1765244879,13161.342134140003,20679.668170110002,53291.59349400001 2025-12-09,01:48:02.000,343,11138226,7245,0,1765244881,13161.362343069988,29443.280519580003,53291.502661440005 2025-12-09,01:48:03.000,343,11138126,7405,0,1765244882,13161.369079379998,35900.57966304,53291.39086752 2025-12-09,01:48:04.000,343,11138189,8005,0,1765244883,13161.362343069988,32671.93009131,53291.53759704 2025-12-09,01:48:05.000,343,11138202,6445,0,1765244884,13161.389288309998,29443.273470450004,53291.53060992 2025-12-09,01:48:06.000,343,11138244,6565,0,1765244885,13161.389288309998,26214.623898720005,53291.57951976 2025-12-09,01:48:07.000,343,11138290,6485,0,1765244886,13161.389288309998,31749.396349949995,53291.54458416001 2025-12-09,01:48:08.000,343,11138196,7525,0,1765244887,13161.342134140003,31288.19292144,53291.551571280004 2025-12-09,01:48:09.000,343,11138305,7965,0,1765244888,13161.362343069988,24369.64805469,53291.600481120004 2025-12-09,01:48:10.000,343,11138194,6765,0,1765244889,13161.362343069988,22063.496978669995,53291.51663568 2025-12-09,01:48:11.000,343,11138279,7805,0,1765244890,13161.369079379998,33133.204011120004,53291.53759704 2025-12-09,01:48:13.000,343,11138195,7565,0,1765244892,13161.389288309998,22524.644014139994,53291.51663568 2025-12-09,01:48:14.000,343,11138256,6405,0,1765244893,13161.335397829993,30365.793113549997,53291.51663568 2025-12-09,01:48:15.000,343,11138436,6405,0,1765244894,13161.362343069988,29904.540341130007,53291.54458416001 2025-12-09,01:48:16.000,343,11138284,6725,0,1765244895,13161.362343069988,30365.722622250003,53291.51663568 2025-12-09,01:48:17.000,343,11138255,7885,0,1765244896,13161.355606759993,32671.95828783,53291.572532640006 2025-12-09,01:48:18.000,343,11138277,7685,0,1765244897,13161.328661519998,28982.041845419997,53291.49567432001 2025-12-09,01:48:19.000,343,11138252,6565,0,1765244898,13161.362343069988,29443.31576523,53291.53759704 2025-12-09,01:48:20.000,343,11138204,6885,0,1765244899,13161.315188899993,31749.5020869,53291.48170008 2025-12-09,01:48:21.000,343,11138360,7484,0,1765244900,13161.315188899993,32210.754859320004,53291.56554552001 2025-12-09,01:48:22.000,343,11138338,6685,0,1765244901,13161.355606759993,27137.030755739994,53291.56554552001 2025-12-09,01:48:24.000,343,11138280,7245,0,1765244903,13161.342134140003,28520.8595643,53291.48170008 2025-12-09,01:48:25.000,343,11138229,7885,0,1765244904,13161.375815689993,33133.22515851,53291.50964856 2025-12-09,01:48:26.000,343,11138265,7045,0,1765244905,13161.301716280002,25292.097206489998,53291.54458416001 2025-12-09,01:48:27.000,343,11138297,7805,0,1765244906,13161.369079379998,28982.18987715,53291.4886872 2025-12-09,01:48:28.000,343,11138335,8005,0,1765244907,13161.321925210003,32210.733711930006,53291.46772584 2025-12-09,01:48:29.000,343,11138298,7285,0,1765244908,13161.342134140003,34055.71660509,53291.48170008 2025-12-09,01:48:30.000,343,11138312,6685,0,1765244909,13161.315188899993,27598.368117720005,53291.54458416001 2025-12-09,01:48:31.000,343,11138152,6405,0,1765244910,13161.288243659998,29904.561488520005,53291.47471296001 2025-12-09,01:48:32.000,343,11138357,8085,0,1765244911,13161.321925210003,28520.845466040002,53291.47471296001 2025-12-09,01:48:33.000,343,11138334,6405,0,1765244912,13161.288243659998,31749.565529069994,53291.54458416001 2025-12-09,01:48:35.000,343,11138266,6645,0,1765244914,13161.261298420002,31288.298658390006,53291.51663568 2025-12-09,01:48:36.000,343,11138352,6645,0,1765244915,13161.234353179992,33133.366141110004,53291.44676448001 2025-12-09,01:48:37.000,343,11138246,7645,0,1765244916,13161.294979969993,29443.351010879996,53291.41182888 2025-12-09,01:48:38.000,343,11138321,7645,0,1765244917,13161.274771039993,26675.940113310004,53291.39086752 2025-12-09,01:48:39.000,343,11138293,6925,0,1765244918,13161.247825799997,34516.91298447001,53291.46772584 2025-12-09,01:48:40.000,343,11138389,7965,0,1765244919,13161.241089490002,33133.17581460001,53291.453751600005 2025-12-09,01:48:41.000,343,11138363,6685,0,1765244920,13161.268034729997,26214.708488279997,53291.46772584 2025-12-09,01:48:42.000,343,11138369,6925,0,1765244921,13161.294979969993,30827.031787710002,53291.432790240004 2025-12-09,01:48:43.000,343,11138347,6965,0,1765244922,13161.180462700002,27137.164689209996,53291.43977736 2025-12-09,01:48:44.000,343,11138328,7325,0,1765244923,13161.193935319992,31749.48798864,53291.53060992 2025-12-09,01:48:46.000,343,11138351,6885,0,1765244925,13161.180462700002,30827.088180749997,53291.404841760006 2025-12-09,01:48:47.000,343,11138358,6565,0,1765244926,13161.214144249992,32672.007631739994,53291.502661440005 2025-12-09,01:48:48.000,343,11138384,6485,0,1765244927,13161.173726389992,29904.63197982,53291.453751600005 2025-12-09,01:48:49.000,343,11138287,7165,0,1765244928,13161.214144249992,26675.954211570002,53291.3489448 2025-12-09,01:48:50.000,343,11138388,7325,0,1765244929,13161.220880560002,33133.17581460001,53291.46772584 2025-12-09,01:48:51.000,343,11138351,7165,0,1765244930,13161.214144249992,30365.849506590006,53291.39785464001 2025-12-09,01:48:52.000,343,11138366,7484,0,1765244931,13161.207407939997,32210.754859320004,53291.404841760006 2025-12-09,01:48:53.000,343,11138339,8045,0,1765244932,13161.214144249992,30365.779015289998,53291.43977736 2025-12-09,01:48:54.000,343,11138364,6165,0,1765244933,13161.241089490002,30826.982443800007,53291.35593192001 2025-12-09,01:48:55.000,343,11138307,7245,0,1765244934,13161.173726389992,33133.182863730006,53291.46772584 2025-12-09,01:48:57.000,343,11138335,7484,0,1765244936,13161.180462700002,32210.740761060006,53291.3489448 2025-12-09,01:48:58.000,343,11138254,7605,0,1765244937,13161.173726389992,30365.7578679,53291.37689328001 2025-12-09,01:48:59.000,343,11138301,7925,0,1765244938,13161.193935319992,31749.51618516,53291.432790240004 2025-12-09,01:49:00.000,343,11138402,6165,0,1765244939,13161.166990079997,30365.856555720005,53291.34195768 2025-12-09,01:49:01.000,343,11138274,7484,0,1765244940,13161.200671630002,31749.417497339993,53291.36990616 2025-12-09,01:49:02.000,343,11138316,6565,0,1765244941,13161.173726389992,29443.273470450004,53291.39086752 2025-12-09,01:49:03.000,343,11138363,6925,0,1765244942,13161.193935319992,28059.599742749997,53291.36990616 2025-12-09,01:49:04.000,343,11138339,6965,0,1765244943,13161.166990079997,29443.280519580003,53291.383880400004 2025-12-09,01:49:05.000,343,11138292,7285,0,1765244944,13161.119835910002,27598.28352816,53291.3140092 2025-12-09,01:49:06.000,343,11138309,7765,0,1765244945,13161.153517459992,25292.132452139995,53291.453751600005 2025-12-09,01:49:08.000,343,11138270,6645,0,1765244947,13161.126572219997,26214.51111264,53291.3489448 2025-12-09,01:49:09.000,343,11138256,7405,0,1765244948,13161.166990079997,33594.35809572,53291.3489448 2025-12-09,01:49:10.000,343,11138239,7925,0,1765244949,13161.146781149997,27598.213036860005,53291.42580312001 2025-12-09,01:49:11.000,343,11138290,6405,0,1765244950,13161.126572219997,29443.217077409994,53291.46073872 2025-12-09,01:49:12.000,343,11138304,6645,0,1765244951,13161.173726389992,28981.957255860005,53291.34195768 2025-12-09,01:49:13.000,343,11138244,7245,0,1765244952,13161.126572219997,30365.645081819996,53291.37689328001 2025-12-09,01:49:14.000,343,11138307,7205,0,1765244953,13161.160253770002,26675.785032450003,53291.42580312001 2025-12-09,01:49:15.000,343,11138372,7245,0,1765244954,13161.133308529992,32210.592729330005,53291.383880400004 2025-12-09,01:49:16.000,343,11138289,6805,0,1765244955,13161.092890669992,34516.82839491,53291.36990616 2025-12-09,01:49:17.000,343,11138353,7805,0,1765244956,13161.052472809992,25753.237192829998,53291.36990616 2025-12-09,01:49:19.000,343,11138315,7285,0,1765244958,13161.039000190001,32210.599778460004,53291.35593192001 2025-12-09,01:49:20.000,343,11138284,6365,0,1765244959,13161.025527569996,32210.550434549994,53291.35593192001 2025-12-09,01:49:21.000,343,11138230,7285,0,1765244960,13161.045736499997,29443.217077409994,53291.32798344001 2025-12-09,01:49:22.000,343,11138301,7085,0,1765244961,13161.052472809992,26675.728639409994,53291.32798344001 2025-12-09,01:49:23.000,343,11138285,7685,0,1765244962,13160.964900779996,29904.46984983,53291.334970560005 2025-12-09,01:49:24.000,343,11138332,6365,0,1765244963,13161.052472809992,31749.32585865,53291.36291904 2025-12-09,01:49:25.000,343,11138356,6445,0,1765244964,13161.018791260001,28059.451711019996,53291.35593192001 2025-12-09,01:49:26.000,343,11138335,6965,0,1765244965,13160.991846019991,28981.84446978,53291.36990616 2025-12-09,01:49:27.000,343,11138335,7845,0,1765244966,13160.985109709996,25753.237192829998,53291.34195768 2025-12-09,01:49:28.000,343,11138244,6525,0,1765244967,13161.012054949992,30365.58868878,53291.3489448 2025-12-09,01:49:30.000,343,11138295,7765,0,1765244969,13160.964900779996,30826.9119525,53291.32099632 2025-12-09,01:49:31.000,343,11138350,6445,0,1765244970,13160.998582330001,25291.91392911,53291.34195768 2025-12-09,01:49:32.000,343,11138264,6565,0,1765244971,13161.018791260001,32671.80320697,53291.36291904 2025-12-09,01:49:33.000,343,11138296,6445,0,1765244972,13160.991846019991,29904.342965489996,53291.3140092 2025-12-09,01:49:34.000,343,11138306,7484,0,1765244973,13161.005318639996,27598.08615252,53291.334970560005 2025-12-09,01:49:35.000,343,11138233,7165,0,1765244974,13161.032263879992,29904.272474190002,53291.30003496 2025-12-09,01:49:36.000,343,11138376,7685,0,1765244975,13160.985109709996,28059.345974070005,53291.35593192001 2025-12-09,01:49:37.000,343,11138373,7845,0,1765244976,13160.985109709996,25753.166701530005,53291.32798344001 2025-12-09,01:49:38.000,343,11138339,6765,0,1765244977,13160.998582330001,22063.320750419996,53291.334970560005 2025-12-09,01:49:39.000,343,11138317,7484,0,1765244978,13160.991846019991,29904.357063749994,53291.244138 2025-12-09,01:49:41.000,343,11138312,7445,0,1765244980,13160.944691849996,29443.188880889997,53291.41182888 2025-12-09,01:49:42.000,343,11138243,7085,0,1765244981,13160.951428159991,22985.762853089996,53291.30702208001 2025-12-09,01:49:43.000,343,11138246,7245,0,1765244982,13160.951428159991,31288.016693190002,53291.29304784 2025-12-09,01:49:44.000,343,11138362,6605,0,1765244983,13160.931219229991,30826.841461200005,53291.25811224001 2025-12-09,01:49:45.000,343,11138336,6725,0,1765244984,13160.87732875,34055.413492499996,53291.30702208001 2025-12-09,01:49:46.000,343,11138215,7765,0,1765244985,13160.890801369991,29443.104291330004,53291.22317664 2025-12-09,01:49:47.000,343,11138340,6205,0,1765244986,13160.870592439991,33133.01368461001,53291.3140092 2025-12-09,01:49:48.000,343,11138288,6405,0,1765244987,13160.884065059996,33594.132523559994,53291.29304784 2025-12-09,01:49:49.000,343,11138228,7325,0,1765244988,13160.823438269996,31749.403399079994,53291.27208648 2025-12-09,01:49:50.000,343,11138362,7045,0,1765244989,13160.850383509991,30365.490000959995,53291.27907360001 2025-12-09,01:49:52.000,343,11138347,7925,0,1765244991,13160.81670196,28059.38826885,53291.30003496 2025-12-09,01:49:53.000,343,11138259,7205,0,1765244992,13160.83691089,26214.36308091,53291.25811224001 2025-12-09,01:49:54.000,343,11138327,6765,0,1765244993,13160.83017457999,27598.170742079994,53291.27907360001 2025-12-09,01:49:55.000,343,11138286,6485,0,1765244994,13160.81670196,30365.567541390003,53291.27208648 2025-12-09,01:49:56.000,343,11138261,7845,0,1765244995,13160.78975671999,31288.03784058,53291.244138 2025-12-09,01:49:57.000,343,11138316,7405,0,1765244996,13160.83691089,29904.378211140007,53291.32798344001 2025-12-09,01:49:58.000,343,11138315,7885,0,1765244997,13160.803229339996,28981.802175000004,53291.34195768 2025-12-09,01:49:59.000,343,11138286,6485,0,1765244998,13160.783020409996,28520.633992140007,53291.334970560005 2025-12-09,01:50:00.000,343,11138336,6445,0,1765244999,13160.783020409996,29904.342965489996,53291.30702208001 2025-12-09,01:50:01.000,343,11138261,7805,0,1765245000,13160.7762841,29443.118389590003,53291.27208648 2025-12-09,01:50:03.000,343,11138304,6525,0,1765245002,13160.7762841,27136.903871400005,53291.334970560005 2025-12-09,01:50:04.000,343,11138317,8005,0,1765245003,13160.783020409996,33132.91499679,53291.27208648 2025-12-09,01:50:05.000,343,11138305,7125,0,1765245004,13160.783020409996,30365.60278704,53291.27208648 2025-12-09,01:50:06.000,343,11138238,6445,0,1765245005,13160.702184689995,25292.005567800006,53291.286060720005 2025-12-09,01:50:07.000,343,11138306,6605,0,1765245006,13160.702184689995,31749.248318219994,53291.37689328001 2025-12-09,01:50:08.000,343,11138361,6885,0,1765245007,13160.72912992999,27136.903871400005,53291.244138 2025-12-09,01:50:09.000,343,11138272,6565,0,1765245008,13160.71565731,26675.8202781,53291.25811224001 2025-12-09,01:50:10.000,343,11138327,7005,0,1765245009,13160.742602549995,28520.732679959998,53291.22317664 2025-12-09,01:50:11.000,343,11138224,6405,0,1765245010,13160.69544838,30826.940149019996,53291.216189520004 2025-12-09,01:50:12.000,343,11138330,6445,0,1765245011,13160.681975759995,32210.698466279995,53291.20221528 2025-12-09,01:50:14.000,343,11138348,6205,0,1765245013,13160.65503052,28059.515153190005,53291.27208648 2025-12-09,01:50:15.000,343,11138220,6685,0,1765245014,13160.641557899995,26675.728639409994,53291.22317664 2025-12-09,01:50:16.000,343,11138265,7085,0,1765245015,13160.641557899995,28520.69743431,53291.23016376001 2025-12-09,01:50:17.000,343,11138129,7805,0,1765245016,13160.65503052,28981.964304990004,53291.18824104001 2025-12-09,01:50:18.000,343,11138352,7205,0,1765245017,13160.63482159,31749.368153429998,53291.216189520004 2025-12-09,01:50:19.000,343,11138316,7205,0,1765245018,13160.65503052,32210.698466279995,53291.23016376001 2025-12-09,01:50:20.000,343,11138295,8005,0,1765245019,13160.641557899995,29904.476898959998,53291.20920240001 2025-12-09,01:50:21.000,343,11138306,7325,0,1765245020,13160.55398587,28981.929059340007,53291.23016376001 2025-12-09,01:50:22.000,343,11138288,7685,0,1765245021,13160.580931109995,27137.023706609994,53291.23016376001 2025-12-09,01:50:23.000,343,11138265,7925,0,1765245022,13160.59440373,30365.729671380002,53291.22317664 2025-12-09,01:50:25.000,343,11138208,6245,0,1765245024,13160.58766741999,24830.865581460006,53291.22317664 2025-12-09,01:50:26.000,343,11138332,7484,0,1765245025,13160.56745848999,31749.530283419997,53291.18125392 2025-12-09,01:50:27.000,343,11138318,6805,0,1765245026,13160.56745848999,30827.04588597,53291.18125392 2025-12-09,01:50:28.000,343,11138300,6565,0,1765245027,13160.60787634999,31749.480939510002,53291.27907360001 2025-12-09,01:50:29.000,343,11138271,6925,0,1765245028,13160.53377694,22985.932032209996,53291.244138 2025-12-09,01:50:30.000,343,11138246,6205,0,1765245029,13160.580931109995,31749.48798864,53291.244138 2025-12-09,01:50:31.000,343,11138320,7365,0,1765245030,13160.5741948,28520.774974739994,53291.27208648 2025-12-09,01:50:32.000,343,11138307,6765,0,1765245031,13160.54724955999,28520.760876479995,53291.32798344001 2025-12-09,01:50:33.000,343,11138233,7765,0,1765245032,13160.540513249995,29904.512144609995,53291.3489448 2025-12-09,01:50:34.000,343,11138343,6885,0,1765245033,13160.54724955999,25292.188845180004,53291.167279680005 2025-12-09,01:50:36.000,343,11138209,6685,0,1765245035,13160.540513249995,29443.31576523,53291.20221528 2025-12-09,01:50:37.000,343,11138196,7525,0,1765245036,13160.500095389994,26214.750783059993,53291.30003496 2025-12-09,01:50:38.000,343,11138275,6845,0,1765245037,13160.49335908,28059.649086660007,53291.13234408 2025-12-09,01:50:39.000,343,11138170,6605,0,1765245038,13160.520304319994,26214.708488279997,53291.167279680005 2025-12-09,01:50:40.000,343,11138241,7805,0,1765245039,13160.500095389994,31288.51718142,53291.20221528 2025-12-09,01:50:41.000,343,11138256,7484,0,1765245040,13160.47315015,31749.614872980004,53291.1742668 2025-12-09,01:50:42.000,343,11138337,6925,0,1765245041,13160.46641383999,29443.47084609,53291.118369840005 2025-12-09,01:50:43.000,343,11138263,7205,0,1765245042,13160.47315015,23908.522166609997,53291.18125392 2025-12-09,01:50:44.000,343,11138272,6365,0,1765245043,13160.47315015,33133.32384632999,53291.18125392 2025-12-09,01:50:45.000,343,11138335,7165,0,1765245044,13160.459677529994,30365.955243539996,53291.069460000006 2025-12-09,01:50:47.000,343,11138437,7045,0,1765245046,13160.452941219999,27598.495002059994,53291.118369840005 2025-12-09,01:50:48.000,343,11138284,6284,0,1765245047,13160.46641383999,26675.99650635,53291.11138272001 2025-12-09,01:50:49.000,343,11138311,8045,0,1765245048,13160.419259669994,33594.58366788,53291.167279680005 2025-12-09,01:50:50.000,343,11138312,7645,0,1765245049,13160.412523359999,33133.521221970004,53291.1043956 2025-12-09,01:50:51.000,343,11138308,7165,0,1765245050,13160.46641383999,29904.79410981,53291.048498640004 2025-12-09,01:50:52.000,343,11138254,7245,0,1765245051,13160.46641383999,32210.924038440004,53291.09042136001 2025-12-09,01:50:53.000,343,11138278,7605,0,1765245052,13160.419259669994,28982.32381062,53291.15330544 2025-12-09,01:50:54.000,343,11138269,6885,0,1765245053,13160.40578704999,28982.32381062,53291.1043956 2025-12-09,01:50:55.000,343,11138359,6965,0,1765245054,13160.399050739994,34978.518213389994,53291.11138272001 2025-12-09,01:50:56.000,343,11138265,6805,0,1765245055,13160.44620490999,29443.62592695,53291.1742668 2025-12-09,01:50:58.000,343,11138335,6685,0,1765245057,13160.42599597999,31288.53127968,53291.14631832 2025-12-09,01:50:59.000,343,11138311,7925,0,1765245058,13160.419259669994,30366.23720874,53291.1742668 2025-12-09,01:51:00.000,343,11138274,6405,0,1765245059,13160.392314429999,27598.671230310007,53291.14631832 2025-12-09,01:51:01.000,343,11138301,7765,0,1765245060,13160.399050739994,29904.878699370005,53291.08343424 2025-12-09,01:51:02.000,343,11138335,7725,0,1765245061,13160.42599597999,33594.78104351999,53291.04151152001 2025-12-09,01:51:03.000,343,11138269,7805,0,1765245062,13160.412523359999,25292.611792979995,53291.069460000006 2025-12-09,01:51:04.000,343,11138302,7445,0,1765245063,13160.372105499999,32211.206003640007,53291.16029256001 2025-12-09,01:51:05.000,343,11138314,7605,0,1765245064,13160.372105499999,28060.100230979995,53291.08343424 2025-12-09,01:51:06.000,343,11138315,7045,0,1765245065,13160.40578704999,27598.798114649995,53291.12535696 2025-12-09,01:51:07.000,343,11138225,7965,0,1765245066,13160.372105499999,31288.806195750003,53291.09042136001 2025-12-09,01:51:09.000,343,11138351,6765,0,1765245068,13160.385578119989,26215.124386950003,53291.08343424 2025-12-09,01:51:10.000,343,11138267,7885,0,1765245069,13160.372105499999,27598.840409430006,53291.12535696 2025-12-09,01:51:11.000,343,11138338,7245,0,1765245070,13160.452941219999,28982.577579300007,53291.09042136001 2025-12-09,01:51:12.000,343,11138312,7605,0,1765245071,13160.365369189989,29905.146566309995,53291.09042136001 2025-12-09,01:51:13.000,343,11138319,7845,0,1765245072,13160.40578704999,25292.766873839995,53291.1043956 2025-12-09,01:51:14.000,343,11138308,6565,0,1765245073,13160.439468599994,32672.550414750003,53291.13933120001 2025-12-09,01:51:15.000,343,11138361,8125,0,1765245074,13160.459677529994,29443.879695630007,53291.13933120001 2025-12-09,01:51:16.000,343,11138328,7325,0,1765245075,13160.419259669994,33595.04186133,53291.1043956 2025-12-09,01:51:17.000,343,11138384,7685,0,1765245076,13160.399050739994,27137.636980919997,53291.13234408 2025-12-09,01:51:18.000,343,11138249,6925,0,1765245077,13160.378841809994,28521.388249049996,53291.07644712 2025-12-09,01:51:20.000,343,11138280,7484,0,1765245079,13160.372105499999,28060.093181849996,53291.00657592 2025-12-09,01:51:21.000,343,11138366,7525,0,1765245080,13160.399050739994,32211.184856249994,53291.06247288001 2025-12-09,01:51:22.000,343,11138370,7765,0,1765245081,13160.378841809994,29904.963288929997,53291.01356304 2025-12-09,01:51:23.000,343,11138283,6925,0,1765245082,13160.40578704999,32672.501070839993,53291.05548576 2025-12-09,01:51:24.000,343,11138278,6365,0,1765245083,13160.351896569999,32672.5856604,53290.9646532 2025-12-09,01:51:25.000,343,11138308,7245,0,1765245084,13160.412523359999,27598.868605950003,53291.0345244 2025-12-09,01:51:26.000,343,11138307,7965,0,1765245085,13160.392314429999,31288.785048360005,53290.92273048001 2025-12-09,01:51:27.000,343,11138340,6365,0,1765245086,13160.392314429999,30366.258356129998,53290.97164032001 2025-12-09,01:51:28.000,343,11138268,7484,0,1765245087,13160.432732289999,25292.625891239994,53290.95766608 2025-12-09,01:51:29.000,343,11138357,7285,0,1765245088,13160.40578704999,29443.766909550002,53291.05548576 2025-12-09,01:51:31.000,343,11138307,7885,0,1765245090,13160.412523359999,25292.654087760005,53290.94369184001 2025-12-09,01:51:32.000,343,11138269,7845,0,1765245091,13160.452941219999,30827.511128550002,53291.05548576 2025-12-09,01:51:33.000,343,11138331,7645,0,1765245092,13160.49335908,27598.784016389996,53291.02753728 2025-12-09,01:51:34.000,343,11138263,7725,0,1765245093,13160.44620490999,28521.303659490004,53291.0345244 2025-12-09,01:51:35.000,343,11138262,7285,0,1765245094,13160.46641383999,34056.17479854,53291.02055016001 2025-12-09,01:51:36.000,343,11138285,6965,0,1765245095,13160.479886459994,28521.296610360005,53291.048498640004 2025-12-09,01:51:37.000,343,11138347,7845,0,1765245096,13160.452941219999,28060.015641420003,53291.02753728 2025-12-09,01:51:38.000,343,11138316,6525,0,1765245097,13160.49335908,32211.213052770006,53290.950678960005 2025-12-09,01:51:39.000,343,11138300,7445,0,1765245098,13160.46641383999,31288.721606189996,53291.02055016001 2025-12-09,01:51:40.000,343,11138316,7525,0,1765245099,13160.500095389994,31288.68636054,53291.00657592 2025-12-09,01:51:42.000,343,11138256,6565,0,1765245101,13160.48662276999,27598.854507690005,53290.97862744 2025-12-09,01:51:43.000,343,11138281,7805,0,1765245102,13160.479886459994,31288.785048360005,53291.0345244 2025-12-09,01:51:44.000,343,11138366,6605,0,1765245103,13160.46641383999,28521.34595427,53290.999588800005 2025-12-09,01:51:45.000,343,11138263,6885,0,1765245104,13160.53377694,25753.87161453,53291.0345244 2025-12-09,01:51:46.000,343,11138317,7845,0,1765245105,13160.46641383999,30366.286552649995,53291.08343424 2025-12-09,01:51:47.000,343,11138280,7285,0,1765245106,13160.53377694,27598.798114649995,53291.097408480004 2025-12-09,01:51:48.000,343,11138393,7205,0,1765245107,13160.520304319994,31288.82029401,53291.069460000006 2025-12-09,01:51:49.000,343,11138306,7325,0,1765245108,13160.55398587,24370.240181610003,53291.08343424 2025-12-09,01:51:50.000,343,11138268,7405,0,1765245109,13160.500095389994,28060.02973968,53291.07644712 2025-12-09,01:51:51.000,343,11138292,7405,0,1765245110,13160.54724955999,34517.519209649996,53291.097408480004 2025-12-09,01:51:53.000,343,11138327,7005,0,1765245112,13160.51356801,27137.735668740002,53291.069460000006 2025-12-09,01:51:54.000,343,11138163,6965,0,1765245113,13160.5741948,28060.142525760006,53291.0345244 2025-12-09,01:51:55.000,343,11138067,8005,0,1765245114,13160.52704062999,27137.573538750003,53291.09042136001 2025-12-09,01:51:56.000,343,11138115,7845,0,1765245115,13160.52704062999,24370.12739553,53290.93670472 2025-12-09,01:51:57.000,343,11138312,6205,0,1765245116,13160.60787634999,28982.63397234,53291.02753728 2025-12-09,01:51:58.000,343,11138173,7925,0,1765245117,13160.56745848999,34056.31578114,53291.05548576 2025-12-09,01:51:59.000,343,11138314,7445,0,1765245118,13160.5741948,27598.861556820004,53291.07644712 2025-12-09,01:52:00.000,343,11138308,6525,0,1765245119,13160.55398587,22064.011565160006,53291.069460000006 2025-12-09,01:52:01.000,343,11138233,7845,0,1765245120,13160.580931109995,30366.40638786,53291.04151152001 2025-12-09,01:52:02.000,343,11138329,6925,0,1765245121,13160.621348969995,25753.906860179995,53290.97862744 2025-12-09,01:52:04.000,343,11138337,6885,0,1765245123,13160.54724955999,32672.649102569994,53291.1043956 2025-12-09,01:52:05.000,343,11138083,8045,0,1765245124,13160.641557899995,26676.496994579997,53291.09042136001 2025-12-09,01:52:06.000,343,11138160,6565,0,1765245125,13160.621348969995,26215.16668173,53291.04151152001 2025-12-09,01:52:07.000,343,11138204,7525,0,1765245126,13160.62808527999,25754.03374452,53291.1043956 2025-12-09,01:52:08.000,343,11138133,7885,0,1765245127,13160.580931109995,28982.697414509996,53291.12535696 2025-12-09,01:52:09.000,343,11138115,7925,0,1765245128,13160.58766741999,32672.712544740003,53291.02753728 2025-12-09,01:52:10.000,343,11138217,6885,0,1765245129,13160.58766741999,27137.848454820007,53290.98561456 2025-12-09,01:52:11.000,343,11138388,7365,0,1765245130,13160.68871206999,33595.246286099995,53290.9646532 2025-12-09,01:52:12.000,343,11138429,6965,0,1765245131,13160.60787634999,30827.70850419,53291.06247288001 2025-12-09,01:52:13.000,343,11138411,7045,0,1765245132,13160.65503052,26676.581584140004,53291.08343424 2025-12-09,01:52:15.000,343,11138363,6685,0,1765245134,13160.64829420999,32211.58665666,53291.02753728 2025-12-09,01:52:16.000,343,11138317,8205,0,1765245135,13160.66850313999,33595.288580880006,53291.08343424 2025-12-09,01:52:17.000,343,11138399,6885,0,1765245136,13160.66850313999,30366.54032133,53291.04151152001 2025-12-09,01:52:18.000,343,11138275,6885,0,1765245137,13160.69544838,32211.551411010005,53291.0345244 2025-12-09,01:52:19.000,343,11138355,7765,0,1765245138,13160.71565731,28060.37514705,53291.01356304 2025-12-09,01:52:20.000,343,11138322,6405,0,1765245139,13160.681975759995,26676.63092805,53291.09042136001 2025-12-09,01:52:21.000,343,11138273,7885,0,1765245140,13160.67523945,25754.118334080005,53291.08343424 2025-12-09,01:52:22.000,343,11138261,7885,0,1765245141,13160.72912992999,27137.855503950006,53291.048498640004 2025-12-09,01:52:23.000,343,11138361,6925,0,1765245142,13160.762811479995,28982.922986670004,53291.07644712 2025-12-09,01:52:24.000,343,11138230,6805,0,1765245143,13160.783020409996,33134.05695585,53291.118369840005 2025-12-09,01:52:26.000,343,11138284,7484,0,1765245145,13160.72912992999,28060.417441829995,53291.118369840005 2025-12-09,01:52:27.000,343,11138335,8085,0,1765245146,13160.72912992999,27137.91189699,53291.16029256001 2025-12-09,01:52:28.000,343,11138395,7045,0,1765245147,13160.722393619995,28982.887741020008,53291.22317664 2025-12-09,01:52:29.000,343,11138336,7565,0,1765245148,13160.7762841,32672.811232559994,53291.118369840005 2025-12-09,01:52:30.000,343,11138423,7885,0,1765245149,13160.74933885999,29905.506071940006,53291.12535696 2025-12-09,01:52:31.000,343,11138343,8005,0,1765245150,13160.69544838,28521.783000330004,53291.097408480004 2025-12-09,01:52:32.000,343,11138392,7325,0,1765245151,13160.67523945,32672.90287125,53291.06247288001 2025-12-09,01:52:33.000,343,11138219,7125,0,1765245152,13160.72912992999,28060.452687480007,53291.1043956 2025-12-09,01:52:34.000,343,11138226,6565,0,1765245153,13160.73586624,32211.678295349993,53291.069460000006 2025-12-09,01:52:35.000,343,11138299,7205,0,1765245154,13160.80996564999,32672.88877299,53291.12535696 2025-12-09,01:52:37.000,343,11138208,6565,0,1765245156,13160.81670196,28521.754803810007,53291.1043956 2025-12-09,01:52:38.000,343,11138203,7085,0,1765245157,13160.79649303,28982.901839280006,53291.19522816 2025-12-09,01:52:39.000,343,11138236,7525,0,1765245158,13160.783020409996,26676.807156299998,53291.216189520004 2025-12-09,01:52:40.000,343,11138352,6765,0,1765245159,13160.7762841,25754.224071029996,53291.118369840005 2025-12-09,01:52:41.000,343,11138326,6485,0,1765245160,13160.843647199996,28981.52725893,53291.07644712 2025-12-09,01:52:42.000,343,11138291,7845,0,1765245161,13160.81670196,28983.007576229997,53291.1043956 2025-12-09,01:52:43.000,343,11138338,7484,0,1765245162,13160.803229339996,24831.824263140006,53291.07644712 2025-12-09,01:52:44.000,343,11138245,7765,0,1765245163,13160.80996564999,28521.783000330004,53291.15330544 2025-12-09,01:52:45.000,343,11138273,7845,0,1765245164,13160.823438269996,32672.938116899997,53291.11138272001 2025-12-09,01:52:46.000,343,11138345,7085,0,1765245165,13160.863856129996,28982.97233058,53291.18125392 2025-12-09,01:52:48.000,343,11138322,7405,0,1765245167,13160.83017457999,31750.658144219997,53291.11138272001 2025-12-09,01:52:49.000,343,11138230,6725,0,1765245168,13160.863856129996,38207.943189419995,53291.118369840005 2025-12-09,01:52:50.000,343,11138309,7805,0,1765245169,13160.91774661,32211.826327079994,53291.15330544 2025-12-09,01:52:51.000,343,11138328,7325,0,1765245170,13160.911010299991,33134.24023323,53291.15330544 2025-12-09,01:52:52.000,343,11138285,8005,0,1765245171,13160.931219229991,27138.07402698,53291.1043956 2025-12-09,01:52:53.000,343,11138293,7365,0,1765245172,13160.91774661,34979.2724703,53291.12535696 2025-12-09,01:52:54.000,343,11138269,7125,0,1765245173,13160.89753768,33595.54939869,53291.29304784 2025-12-09,01:52:55.000,343,11138043,7645,0,1765245174,13161.012054949992,29444.239201260003,53291.1742668 2025-12-09,01:52:56.000,343,11138131,8045,0,1765245175,13160.964900779996,30828.060960689996,53291.1043956 2025-12-09,01:52:57.000,343,11138164,7285,0,1765245176,13160.971637089991,28983.162657089997,53291.1742668 2025-12-09,01:52:59.000,343,11138192,6485,0,1765245178,13160.911010299991,25293.21096903,53291.22317664 2025-12-09,01:53:00.000,343,11138279,7885,0,1765245179,13160.89753768,27138.09517437,53291.13933120001 2025-12-09,01:53:01.000,343,11138317,7685,0,1765245180,13160.985109709996,31750.559456400006,53291.30702208001 2025-12-09,01:53:02.000,343,11138364,7405,0,1765245181,13160.944691849996,32211.861572730006,53291.216189520004 2025-12-09,01:53:03.000,343,11138257,6885,0,1765245182,13160.944691849996,25293.161625120003,53291.237150880006 2025-12-09,01:53:04.000,343,11138251,7005,0,1765245183,13160.924482919996,28521.867589889996,53291.20221528 2025-12-09,01:53:05.000,343,11138191,7725,0,1765245184,13160.937955540001,29444.387232990004,53291.25811224001 2025-12-09,01:53:06.000,343,11138377,7925,0,1765245185,13160.944691849996,34056.717581549994,53291.216189520004 2025-12-09,01:53:07.000,343,11138301,7045,0,1765245186,13160.87732875,25293.2039199,53291.25811224001 2025-12-09,01:53:08.000,343,11138275,6965,0,1765245187,13160.944691849996,28060.67825964,53291.244138 2025-12-09,01:53:10.000,343,11138271,6925,0,1765245189,13160.958164470001,31750.672242479995,53291.1742668 2025-12-09,01:53:11.000,343,11138340,7525,0,1765245190,13160.89753768,31750.693389869994,53291.18824104001 2025-12-09,01:53:12.000,343,11138204,6405,0,1765245191,13160.863856129996,32211.896818380003,53291.1043956 2025-12-09,01:53:13.000,343,11138306,7325,0,1765245192,13160.843647199996,23448.270370650003,53291.237150880006 2025-12-09,01:53:14.000,343,11138220,7405,0,1765245193,13160.89753768,28060.720554419997,53291.27208648 2025-12-09,01:53:15.000,343,11138294,7645,0,1765245194,13160.870592439991,30828.272434590006,53291.22317664 2025-12-09,01:53:16.000,343,11138301,8005,0,1765245195,13160.87732875,28521.916933800007,53291.13933120001 2025-12-09,01:53:17.000,343,11138282,6405,0,1765245196,13160.85711982,34056.89380980001,53291.23016376001 2025-12-09,01:53:18.000,343,11138268,6605,0,1765245197,13160.890801369991,31750.749782910003,53291.30702208001 2025-12-09,01:53:19.000,343,11138368,7245,0,1765245198,13160.843647199996,35902.01768556,53291.118369840005 2025-12-09,01:53:21.000,343,11138063,7765,0,1765245200,13160.924482919996,28522.086112920006,53291.216189520004 2025-12-09,01:53:22.000,343,11138330,6405,0,1765245201,13160.911010299991,28060.8333405,53291.22317664 2025-12-09,01:53:23.000,343,11138088,6725,0,1765245202,13160.884065059996,25293.387197279997,53291.25811224001 2025-12-09,01:53:24.000,343,11138296,6765,0,1765245203,13160.911010299991,31750.806175949998,53291.216189520004 2025-12-09,01:53:25.000,343,11138268,7405,0,1765245204,13160.89753768,28983.388229250006,53291.32798344001 2025-12-09,01:53:26.000,343,11138279,7645,0,1765245205,13160.870592439991,35902.130471640005,53291.25811224001 2025-12-09,01:53:27.000,343,11138205,6925,0,1765245206,13160.870592439991,27138.461729129995,53291.286060720005 2025-12-09,01:53:28.000,343,11138236,7365,0,1765245207,13160.85711982,26677.131416279997,53291.244138 2025-12-09,01:53:29.000,343,11138182,6605,0,1765245208,13160.863856129996,34057.21102065001,53291.237150880006 2025-12-09,01:53:30.000,343,11138313,7045,0,1765245209,13160.937955540001,28983.416425770003,53291.22317664 2025-12-09,01:53:32.000,343,11138266,7525,0,1765245211,13160.964900779996,29905.872626700002,53291.216189520004 2025-12-09,01:53:33.000,343,11138389,7845,0,1765245212,13160.937955540001,26215.984380809998,53291.25112512 2025-12-09,01:53:34.000,343,11138337,7845,0,1765245213,13160.985109709996,23448.524139329995,53291.27907360001 2025-12-09,01:53:35.000,343,11138292,7725,0,1765245214,13160.951428159991,32212.214029230003,53291.244138 2025-12-09,01:53:36.000,343,11138183,7205,0,1765245215,13160.931219229991,28983.508064459995,53291.27208648 2025-12-09,01:53:37.000,343,11138323,7885,0,1765245216,13160.931219229991,30367.301627370005,53291.32099632 2025-12-09,01:53:38.000,343,11138321,6885,0,1765245217,13160.89753768,29906.084100599997,53291.1742668 2025-12-09,01:53:39.000,343,11138362,6445,0,1765245218,13160.87732875,24371.022635040004,53291.14631832 2025-12-09,01:53:40.000,343,11138229,7005,0,1765245219,13160.89753768,29444.838377310007,53291.32099632 2025-12-09,01:53:41.000,343,11138328,7484,0,1765245220,13160.904273989996,28522.368078119995,53291.25811224001 2025-12-09,01:53:43.000,343,11138273,6885,0,1765245222,13160.924482919996,27599.954171970006,53291.25112512 2025-12-09,01:53:44.000,343,11138313,6845,0,1765245223,13160.884065059996,31751.179779840008,53291.237150880006 2025-12-09,01:53:45.000,343,11138297,7165,0,1765245224,13160.863856129996,29444.859524700005,53291.265099360004 2025-12-09,01:53:46.000,343,11138296,7325,0,1765245225,13160.850383509991,25754.97832794,53291.286060720005 2025-12-09,01:53:47.000,343,11138186,6645,0,1765245226,13160.79649303,30828.688333259997,53291.265099360004 2025-12-09,01:53:48.000,343,11138330,6605,0,1765245227,13160.911010299991,26216.25929688,53291.27208648 2025-12-09,01:53:49.000,343,11138330,7325,0,1765245228,13160.89753768,28522.4808642,53291.265099360004 2025-12-09,01:53:50.000,343,11138268,6685,0,1765245229,13160.87732875,30367.393266059997,53291.29304784 2025-12-09,01:53:51.000,343,11138292,7484,0,1765245230,13160.884065059996,33134.895802319996,53291.3140092 2025-12-09,01:53:52.000,343,11138222,6925,0,1765245231,13160.843647199996,30828.688333259997,53291.3140092 2025-12-09,01:53:54.000,343,11138300,6645,0,1765245233,13160.964900779996,31289.877663510008,53291.19522816 2025-12-09,01:53:55.000,343,11138331,7565,0,1765245234,13160.944691849996,27600.0317124,53291.334970560005 2025-12-09,01:53:56.000,343,11138303,6925,0,1765245235,13160.931219229991,28522.45971681,53291.27907360001 2025-12-09,01:53:57.000,343,11138304,6565,0,1765245236,13160.937955540001,31289.96225307,53291.25811224001 2025-12-09,01:53:58.000,343,11138236,7445,0,1765245237,13160.89753768,31290.13848132,53291.22317664 2025-12-09,01:53:59.000,343,11138363,7725,0,1765245238,13161.005318639996,27600.052859789997,53291.30702208001 2025-12-09,01:54:00.000,343,11138350,6485,0,1765245239,13161.005318639996,31751.320762439995,53291.25811224001 2025-12-09,01:54:01.000,343,11138243,7205,0,1765245240,13160.924482919996,28983.76183314,53291.3140092 2025-12-09,01:54:02.000,343,11138276,7325,0,1765245241,13160.958164470001,28522.63594506,53291.25811224001 2025-12-09,01:54:03.000,343,11138302,6485,0,1765245242,13160.978373400001,33135.149571,53291.25112512 2025-12-09,01:54:05.000,343,11138277,6845,0,1765245244,13160.964900779996,32212.524190950004,53291.29304784 2025-12-09,01:54:06.000,343,11138330,6525,0,1765245245,13161.018791260001,30828.942101940003,53291.22317664 2025-12-09,01:54:07.000,343,11138249,8125,0,1765245246,13160.998582330001,35441.32884354,53291.25112512 2025-12-09,01:54:08.000,343,11138253,8005,0,1765245247,13161.032263879992,30367.597690830007,53291.29304784 2025-12-09,01:54:09.000,343,11138330,6365,0,1765245248,13160.991846019991,31290.046842630007,53291.237150880006 2025-12-09,01:54:10.000,343,11138244,6565,0,1765245249,13161.039000190001,27138.912873449997,53291.27208648 2025-12-09,01:54:11.000,343,11138310,6805,0,1765245250,13161.039000190001,29906.337869280003,53291.216189520004 2025-12-09,01:54:12.000,343,11138328,6525,0,1765245251,13161.012054949992,31751.384204610004,53291.23016376001 2025-12-09,01:54:13.000,343,11138253,7805,0,1765245252,13161.079418050002,28522.593650280003,53291.265099360004 2025-12-09,01:54:14.000,343,11138376,6645,0,1765245253,13161.012054949992,29906.309672760006,53291.25112512 2025-12-09,01:54:16.000,343,11138359,7925,0,1765245255,13161.079418050002,27138.87057867,53291.29304784 2025-12-09,01:54:17.000,343,11138314,6565,0,1765245256,13161.126572219997,26216.379132090005,53291.23016376001 2025-12-09,01:54:18.000,343,11138240,6445,0,1765245257,13161.086154359997,33135.13547274,53291.18125392 2025-12-09,01:54:19.000,343,11138266,6525,0,1765245258,13161.106363289997,25755.077015760005,53291.25112512 2025-12-09,01:54:20.000,343,11138219,6845,0,1765245259,13161.126572219997,29445.190833810004,53291.19522816 2025-12-09,01:54:21.000,343,11138172,6645,0,1765245260,13161.153517459992,32212.636977029993,53291.25811224001 2025-12-09,01:54:22.000,343,11138277,7005,0,1765245261,13161.173726389992,28522.63594506,53291.32798344001 2025-12-09,01:54:23.000,343,11138180,6525,0,1765245262,13161.140044840002,25755.098163150004,53291.27907360001 2025-12-09,01:54:24.000,343,11138346,7765,0,1765245263,13161.173726389992,28061.439565680004,53291.30702208001 2025-12-09,01:54:25.000,343,11138323,7245,0,1765245264,13161.140044840002,30828.942101940003,53291.27208648 2025-12-09,01:54:27.000,343,11138235,7805,0,1765245266,13161.173726389992,27600.19384239,53291.39785464001 2025-12-09,01:54:28.000,343,11138247,6845,0,1765245267,13161.180462700002,26216.428476,53291.216189520004 2025-12-09,01:54:29.000,343,11138256,7445,0,1765245268,13161.153517459992,28522.607748540002,53291.30702208001 2025-12-09,01:54:30.000,343,11138312,6685,0,1765245269,13161.234353179992,27138.88467693,53291.32099632 2025-12-09,01:54:31.000,343,11138290,7565,0,1765245270,13161.234353179992,33596.402343420006,53291.32798344001 2025-12-09,01:54:32.000,343,11138288,7445,0,1765245271,13161.227616869997,28983.895766610003,53291.43977736 2025-12-09,01:54:33.000,343,11138192,6885,0,1765245272,13161.254562109993,29906.39426232,53291.39785464001 2025-12-09,01:54:34.000,343,11138305,7045,0,1765245273,13161.214144249992,29906.408360579997,53291.44676448001 2025-12-09,01:54:35.000,343,11138182,6605,0,1765245274,13161.274771039993,22987.65201993,53291.404841760006 2025-12-09,01:54:36.000,343,11138315,7045,0,1765245275,13161.234353179992,31751.41945026,53291.39086752 2025-12-09,01:54:38.000,343,11138325,6725,0,1765245277,13161.247825799997,28984.022650950006,53291.383880400004 2025-12-09,01:54:39.000,343,11138172,7365,0,1765245278,13161.288243659998,30367.639985610003,53291.334970560005 2025-12-09,01:54:40.000,343,11138300,6685,0,1765245279,13161.254562109993,30367.68932952,53291.37689328001 2025-12-09,01:54:41.000,343,11138232,6725,0,1765245280,13161.274771039993,29445.169686420006,53291.34195768 2025-12-09,01:54:42.000,343,11138308,6605,0,1765245281,13161.180462700002,26677.653051899993,53291.418816 2025-12-09,01:54:43.000,343,11138243,7885,0,1765245282,13161.288243659998,29445.162637290006,53291.34195768 2025-12-09,01:54:44.000,343,11138277,6805,0,1765245283,13161.274771039993,31290.159628709996,53291.383880400004 2025-12-09,01:54:45.000,343,11138249,7965,0,1765245284,13161.241089490002,28522.62889593,53291.432790240004 2025-12-09,01:54:46.000,343,11138261,6965,0,1765245285,13161.241089490002,34057.69741062001,53291.42580312001 2025-12-09,01:54:47.000,343,11138243,6885,0,1765245286,13161.220880560002,31290.216021750006,53291.36291904 2025-12-09,01:54:49.000,343,11138359,6925,0,1765245288,13161.241089490002,28983.902815740003,53291.29304784 2025-12-09,01:54:50.000,343,11138318,7645,0,1765245289,13161.207407939997,30828.949151070003,53291.34195768 2025-12-09,01:54:51.000,343,11138328,6565,0,1765245290,13161.193935319992,30828.906856290007,53291.35593192001 2025-12-09,01:54:52.000,343,11138207,7285,0,1765245291,13161.200671630002,28061.432516550005,53291.36990616 2025-12-09,01:54:53.000,343,11138323,6885,0,1765245292,13161.160253770002,27139.05385605,53291.34195768 2025-12-09,01:54:54.000,343,11138318,7245,0,1765245293,13161.166990079997,27600.264333690007,53291.41182888 2025-12-09,01:54:55.000,343,11138336,7405,0,1765245294,13161.187199009997,28984.064945730002,53291.36291904 2025-12-09,01:54:56.000,343,11138352,6645,0,1765245295,13161.220880560002,28061.531204369996,53291.30003496 2025-12-09,01:54:57.000,343,11138278,6645,0,1765245296,13161.166990079997,29445.211981200002,53291.35593192001 2025-12-09,01:54:58.000,343,11138214,6685,0,1765245297,13161.160253770002,23448.94708713,53291.43977736 2025-12-09,01:55:00.000,343,11138283,6845,0,1765245299,13161.153517459992,28061.524155239997,53291.32099632 2025-12-09,01:55:01.000,343,11138282,7525,0,1765245300,13161.140044840002,30367.738673429994,53291.418816 2025-12-09,01:55:02.000,343,11138315,8045,0,1765245301,13161.207407939997,30367.710476909997,53291.42580312001 2025-12-09,01:55:03.000,343,11138376,6324,0,1765245302,13161.166990079997,26216.414377740002,53291.39086752 2025-12-09,01:55:04.000,343,11138339,7805,0,1765245303,13161.166990079997,27138.948119099994,53291.41182888 2025-12-09,01:55:05.000,343,11138251,6965,0,1765245304,13161.187199009997,27139.03975779,53291.39086752 2025-12-09,01:55:06.000,343,11138195,8005,0,1765245305,13161.241089490002,29445.176735550005,53291.34195768 2025-12-09,01:55:07.000,343,11138255,8245,0,1765245306,13161.200671630002,28984.015601820007,53291.432790240004 2025-12-09,01:55:08.000,343,11138273,7885,0,1765245307,13161.214144249992,34057.7397054,53291.43977736 2025-12-09,01:55:09.000,343,11138326,7365,0,1765245308,13161.234353179992,31751.44059765,53291.3489448 2025-12-09,01:55:11.000,343,11138259,7805,0,1765245310,13161.220880560002,28984.008552690007,53291.43977736 2025-12-09,01:55:12.000,343,11138231,7805,0,1765245311,13161.254562109993,33596.45873646,53291.36990616 2025-12-09,01:55:13.000,343,11138297,6725,0,1765245312,13161.187199009997,29445.155588160007,53291.37689328001 2025-12-09,01:55:14.000,343,11138293,7845,0,1765245313,13161.207407939997,27139.131396480007,53291.37689328001 2025-12-09,01:55:15.000,343,11138249,8005,0,1765245314,13161.214144249992,28061.552351759994,53291.42580312001 2025-12-09,01:55:16.000,343,11138205,6805,0,1765245315,13161.247825799997,28983.980356169996,53291.46772584 2025-12-09,01:55:17.000,343,11138256,6365,0,1765245316,13161.207407939997,28061.404320030008,53291.41182888 2025-12-09,01:55:18.000,343,11138177,8165,0,1765245317,13161.220880560002,28522.77692766,53291.404841760006 2025-12-09,01:55:19.000,343,11138215,6885,0,1765245318,13161.160253770002,30828.935052810004,53291.32798344001 2025-12-09,01:55:20.000,343,11138244,7285,0,1765245319,13161.187199009997,29445.204932070003,53291.44676448001 2025-12-09,01:55:22.000,343,11138332,6445,0,1765245321,13161.133308529992,30367.618838220005,53291.34195768 2025-12-09,01:55:23.000,343,11138330,6605,0,1765245322,13161.140044840002,26677.702395810004,53291.36291904 2025-12-09,01:55:24.000,343,11138246,7365,0,1765245323,13161.187199009997,24832.719502649998,53291.3140092 2025-12-09,01:55:25.000,343,11138288,7605,0,1765245324,13161.166990079997,36364.04586228001,53291.43977736 2025-12-09,01:55:26.000,343,11138265,7045,0,1765245325,13161.193935319992,30367.703427779998,53291.36990616 2025-12-09,01:55:27.000,343,11138283,6765,0,1765245326,13161.173726389992,32212.651075290007,53291.39086752 2025-12-09,01:55:28.000,343,11138314,6525,0,1765245327,13161.166990079997,32673.903847709997,53291.49567432001 2025-12-09,01:55:29.000,343,11138199,6925,0,1765245328,13161.173726389992,32212.700419200002,53291.42580312001 2025-12-09,01:55:30.000,343,11138279,7085,0,1765245329,13161.126572219997,29906.478851880005,53291.35593192001 2025-12-09,01:55:31.000,343,11138336,7005,0,1765245330,13161.113099599992,27600.229088039996,53291.36990616 2025-12-09,01:55:33.000,343,11138274,6485,0,1765245332,13161.247825799997,26216.44962339,53291.34195768 2025-12-09,01:55:34.000,343,11138294,7245,0,1765245333,13161.160253770002,30828.906856290007,53291.334970560005 2025-12-09,01:55:35.000,343,11138273,8005,0,1765245334,13161.160253770002,27600.20089152,53291.3140092 2025-12-09,01:55:36.000,343,11138346,6445,0,1765245335,13161.166990079997,28061.446614810004,53291.383880400004 2025-12-09,01:55:37.000,343,11138242,7484,0,1765245336,13161.146781149997,27138.89877519,53291.29304784 2025-12-09,01:55:38.000,343,11138296,7445,0,1765245337,13161.234353179992,29445.190833810004,53291.32798344001 2025-12-09,01:55:39.000,343,11138196,6645,0,1765245338,13161.187199009997,34057.69741062001,53291.32099632 2025-12-09,01:55:40.000,343,11138254,7565,0,1765245339,13161.193935319992,34519.006576080006,53291.37689328001 2025-12-09,01:55:41.000,343,11138387,8005,0,1765245340,13161.166990079997,30367.583592569994,53291.29304784 2025-12-09,01:55:42.000,343,11138315,6765,0,1765245341,13161.241089490002,31289.990449589997,53291.36291904 2025-12-09,01:55:44.000,343,11138285,6965,0,1765245343,13161.234353179992,31290.12438306,53291.404841760006 2025-12-09,01:55:45.000,343,11138244,6445,0,1765245344,13161.207407939997,23910.143466509995,53291.32099632 2025-12-09,01:55:46.000,343,11138299,7205,0,1765245345,13161.160253770002,25293.866538119997,53291.32099632 2025-12-09,01:55:47.000,343,11138272,6365,0,1765245346,13161.193935319992,26677.58960973,53291.265099360004 2025-12-09,01:55:48.000,343,11138309,6925,0,1765245347,13161.173726389992,24832.557372659998,53291.30003496 2025-12-09,01:55:49.000,343,11138282,7484,0,1765245348,13161.200671630002,35902.63095987,53291.383880400004 2025-12-09,01:55:50.000,343,11138239,7725,0,1765245349,13161.180462700002,27138.757792589997,53291.36291904 2025-12-09,01:55:51.000,343,11138229,7045,0,1765245350,13161.140044840002,30367.611789090006,53291.334970560005 2025-12-09,01:55:52.000,343,11138322,7445,0,1765245351,13161.193935319992,33135.114325350005,53291.37689328001 2025-12-09,01:55:53.000,343,11138259,6765,0,1765245352,13161.187199009997,30828.779971950004,53291.36990616 2025-12-09,01:55:55.000,343,11138231,7085,0,1765245354,13161.113099599992,30828.899807160007,53291.34195768 2025-12-09,01:55:56.000,343,11138331,7005,0,1765245355,13161.146781149997,32673.917945969995,53291.32099632 2025-12-09,01:55:57.000,343,11138282,6565,0,1765245356,13161.146781149997,30828.885708899994,53291.34195768 2025-12-09,01:55:58.000,343,11138348,6525,0,1765245357,13161.133308529992,30828.843414119998,53291.25112512 2025-12-09,01:55:59.000,343,11138324,7484,0,1765245358,13161.146781149997,30828.857512379996,53291.36990616 2025-12-09,01:56:00.000,343,11138261,8165,0,1765245359,13161.180462700002,28522.502011589997,53291.3489448 2025-12-09,01:56:01.000,343,11138313,7725,0,1765245360,13161.173726389992,30828.83636499,53291.36291904 2025-12-09,01:56:02.000,343,11138273,8165,0,1765245361,13161.173726389992,26216.386181220005,53291.32798344001 2025-12-09,01:56:03.000,343,11138345,6925,0,1765245362,13161.193935319992,24371.269354589997,53291.30702208001 2025-12-09,01:56:04.000,343,11138240,6365,0,1765245363,13161.234353179992,28061.277435690004,53291.37689328001 2025-12-09,01:56:06.000,343,11138204,6205,0,1765245365,13161.220880560002,29906.37311493,53291.383880400004 2025-12-09,01:56:07.000,343,11138335,8045,0,1765245366,13161.227616869997,29445.007556430006,53291.39086752 2025-12-09,01:56:08.000,343,11138351,7125,0,1765245367,13161.146781149997,32673.826307280004,53291.25811224001 2025-12-09,01:56:09.000,343,11138318,7405,0,1765245368,13161.193935319992,31289.990449589997,53291.383880400004 2025-12-09,01:56:10.000,343,11138251,6965,0,1765245369,13161.200671630002,30367.625887350005,53291.32099632 2025-12-09,01:56:11.000,343,11138282,6645,0,1765245370,13161.261298420002,30367.569494309995,53291.32798344001 2025-12-09,01:56:12.000,343,11138248,7365,0,1765245371,13161.220880560002,28983.804127919997,53291.34195768 2025-12-09,01:56:13.000,343,11138188,6645,0,1765245372,13161.247825799997,34980.07607112,53291.32099632 2025-12-09,01:56:14.000,343,11138313,8045,0,1765245373,13161.227616869997,28983.867570090006,53291.29304784 2025-12-09,01:56:15.000,343,11138266,6445,0,1765245374,13161.207407939997,30367.491953880002,53291.3489448 2025-12-09,01:56:17.000,343,11138228,6725,0,1765245376,13161.268034729997,28522.62889593,53291.32798344001 2025-12-09,01:56:18.000,343,11138407,7965,0,1765245377,13161.247825799997,29906.35901667,53291.237150880006 2025-12-09,01:56:19.000,343,11138414,6284,0,1765245378,13161.254562109993,31290.018646109995,53291.29304784 2025-12-09,01:56:20.000,343,11138202,7605,0,1765245379,13161.281507350002,28983.818226179996,53291.3489448 2025-12-09,01:56:21.000,343,11138300,7845,0,1765245380,13161.308452589998,36363.9330762,53291.41182888 2025-12-09,01:56:22.000,343,11138166,6645,0,1765245381,13161.261298420002,29445.08509686,53291.30702208001 2025-12-09,01:56:23.000,343,11138314,6605,0,1765245382,13161.274771039993,33135.100227090006,53291.30003496 2025-12-09,01:56:24.000,343,11138325,7045,0,1765245383,13161.308452589998,26677.56846234,53291.39086752 2025-12-09,01:56:25.000,343,11138232,6685,0,1765245384,13161.288243659998,27600.151547610003,53291.286060720005 2025-12-09,01:56:26.000,343,11138278,6725,0,1765245385,13161.274771039993,30828.787021080003,53291.34195768 2025-12-09,01:56:28.000,343,11138220,6685,0,1765245387,13161.261298420002,26216.25929688,53291.39086752 2025-12-09,01:56:29.000,343,11138240,7525,0,1765245388,13161.294979969993,30367.738673429994,53291.37689328001 2025-12-09,01:56:30.000,343,11138192,6565,0,1765245389,13161.294979969993,30828.97734759,53291.34195768 2025-12-09,01:56:31.000,343,11138143,7885,0,1765245390,13161.281507350002,27600.19384239,53291.36291904 2025-12-09,01:56:32.000,343,11138273,8005,0,1765245391,13161.281507350002,31290.180776099995,53291.36990616 2025-12-09,01:56:33.000,343,11138313,7845,0,1765245392,13161.348870449998,28061.362025249997,53291.3140092 2025-12-09,01:56:34.000,343,11138271,8005,0,1765245393,13161.328661519998,31290.173726969995,53291.404841760006 2025-12-09,01:56:35.000,343,11138309,7165,0,1765245394,13161.328661519998,31751.43354852,53291.41182888 2025-12-09,01:56:36.000,343,11138315,6965,0,1765245395,13161.301716280002,27138.89172606,53291.30003496 2025-12-09,01:56:37.000,343,11138294,6645,0,1765245396,13161.342134140003,30828.899807160007,53291.29304784 2025-12-09,01:56:39.000,343,11138293,7685,0,1765245398,13161.416233549993,25755.253244010004,53291.30702208001 2025-12-09,01:56:40.000,343,11138338,6365,0,1765245399,13161.402760929988,25755.232096620006,53291.3489448 2025-12-09,01:56:41.000,343,11138335,7245,0,1765245400,13161.362343069988,27138.87057867,53291.383880400004 2025-12-09,01:56:42.000,343,11138226,6205,0,1765245401,13161.463387719989,31290.237169140004,53291.30003496 2025-12-09,01:56:43.000,343,11138240,7645,0,1765245402,13161.409497239998,31290.159628709996,53291.41182888 2025-12-09,01:56:44.000,343,11138319,7845,0,1765245403,13161.422969859988,30367.773919080006,53291.35593192001 2025-12-09,01:56:45.000,343,11138208,6205,0,1765245404,13161.456651409993,29445.141489899994,53291.30702208001 2025-12-09,01:56:46.000,343,11138339,7885,0,1765245405,13161.429706169998,28983.902815740003,53291.265099360004 2025-12-09,01:56:47.000,343,11138262,6365,0,1765245406,13161.470124029998,27139.011561270003,53291.39785464001 2025-12-09,01:56:48.000,343,11138369,7885,0,1765245407,13161.470124029998,30367.68228039,53291.36990616 2025-12-09,01:56:50.000,343,11138303,7005,0,1765245409,13161.456651409993,29445.183784680004,53291.30702208001 2025-12-09,01:56:51.000,343,11138247,7125,0,1765245410,13161.510541889998,33135.30465186,53291.34195768 2025-12-09,01:56:52.000,343,11138337,7885,0,1765245411,13161.476860339993,27138.86352954,53291.27208648 2025-12-09,01:56:53.000,343,11138188,6445,0,1765245412,13161.490332959998,28522.79807505,53291.30702208001 2025-12-09,01:56:54.000,343,11138312,7245,0,1765245413,13161.537487129994,30367.717526039996,53291.39785464001 2025-12-09,01:56:55.000,343,11138299,7205,0,1765245414,13161.537487129994,29906.485901010004,53291.36291904 2025-12-09,01:56:56.000,343,11138313,6805,0,1765245415,13161.497069269994,24832.747699169995,53291.37689328001 2025-12-09,01:56:57.000,343,11138313,7205,0,1765245416,13161.530750819999,33596.48693298,53291.41182888 2025-12-09,01:56:58.000,343,11138276,6805,0,1765245417,13161.564432369989,32674.02368292,53291.42580312001 2025-12-09,01:56:59.000,343,11138318,7484,0,1765245418,13161.571168679999,26677.688297550005,53291.502661440005 2025-12-09,01:57:01.000,343,11138268,6445,0,1765245420,13161.550959749999,28983.994454429994,53291.51663568 2025-12-09,01:57:02.000,343,11138342,6645,0,1765245421,13161.550959749999,34057.711508880006,53291.4886872 2025-12-09,01:57:03.000,343,11138266,6485,0,1765245422,13161.503805579989,28061.446614810004,53291.404841760006 2025-12-09,01:57:04.000,343,11138280,6485,0,1765245423,13161.631795469999,28522.657092449997,53291.54458416001 2025-12-09,01:57:05.000,343,11138215,7925,0,1765245424,13161.577904989994,30829.019642369996,53291.47471296001 2025-12-09,01:57:06.000,343,11138382,7445,0,1765245425,13161.557696059994,30828.949151070003,53291.502661440005 2025-12-09,01:57:07.000,343,11138391,7125,0,1765245426,13161.62505915999,28984.029700080006,53291.53060992 2025-12-09,01:57:08.000,343,11138290,7484,0,1765245427,13161.598113919994,32212.70746833,53291.4886872 2025-12-09,01:57:09.000,343,11138309,8165,0,1765245428,13161.631795469999,27600.264333690007,53291.48170008 2025-12-09,01:57:10.000,343,11138333,7645,0,1765245429,13161.618322849994,28522.727583750006,53291.43977736 2025-12-09,01:57:12.000,343,11138240,6885,0,1765245431,13161.631795469999,28522.706436360008,53291.432790240004 2025-12-09,01:57:13.000,343,11138326,6365,0,1765245432,13161.64526808999,29906.514097530002,53291.50964856 2025-12-09,01:57:14.000,343,11138214,7645,0,1765245433,13161.64526808999,33135.283504470004,53291.50964856 2025-12-09,01:57:15.000,343,11138266,6645,0,1765245434,13161.672213329999,29906.591637959995,53291.51663568 2025-12-09,01:57:16.000,343,11138367,6885,0,1765245435,13161.672213329999,25755.29553879,53291.48170008 2025-12-09,01:57:17.000,343,11138278,6445,0,1765245436,13161.69242226,27600.370070639998,53291.46772584 2025-12-09,01:57:18.000,343,11138285,7045,0,1765245437,13161.672213329999,28984.050847470004,53291.43977736 2025-12-09,01:57:19.000,343,11138229,6845,0,1765245438,13161.672213329999,30829.104231930003,53291.39785464001 2025-12-09,01:57:20.000,343,11138298,7445,0,1765245439,13161.699158569994,31751.60272764,53291.48170008 2025-12-09,01:57:21.000,343,11138276,7445,0,1765245440,13161.75304905,30367.788017340004,53291.50964856 2025-12-09,01:57:23.000,343,11138283,7245,0,1765245442,13161.69242226,25755.30258792,53291.51663568 2025-12-09,01:57:24.000,343,11138315,7725,0,1765245443,13161.70589487999,24832.782944820006,53291.44676448001 2025-12-09,01:57:25.000,343,11138338,6485,0,1765245444,13161.719367499994,30367.738673429994,53291.502661440005 2025-12-09,01:57:26.000,343,11138325,8125,0,1765245445,13161.74631273999,28522.847418959995,53291.51663568 2025-12-09,01:57:27.000,343,11138307,7885,0,1765245446,13161.74631273999,30367.816213860002,53291.53759704 2025-12-09,01:57:28.000,343,11138324,7205,0,1765245447,13161.76652166999,28061.552351759994,53291.46073872 2025-12-09,01:57:29.000,343,11138220,7405,0,1765245448,13161.719367499994,27600.299579340004,53291.49567432001 2025-12-09,01:57:30.000,343,11138231,8005,0,1765245449,13161.699158569994,28984.036749210005,53291.572532640006 2025-12-09,01:57:31.000,343,11138290,6565,0,1765245450,13161.71263119,28061.510056979998,53291.551571280004 2025-12-09,01:57:32.000,343,11138265,7005,0,1765245451,13161.71263119,25294.106208540004,53291.5585584 2025-12-09,01:57:34.000,343,11138250,7325,0,1765245453,13161.71263119,31290.371102610006,53291.57951976 2025-12-09,01:57:35.000,343,11138297,7045,0,1765245454,13161.759785359995,27139.138445610006,53291.56554552001 2025-12-09,01:57:36.000,343,11138240,6565,0,1765245455,13161.672213329999,30367.865557769997,53291.600481120004 2025-12-09,01:57:37.000,343,11138209,7045,0,1765245456,13161.71263119,30829.217018010007,53291.502661440005 2025-12-09,01:57:38.000,343,11138281,7005,0,1765245457,13161.73284012,29445.317718150007,53291.4886872 2025-12-09,01:57:39.000,343,11138213,7685,0,1765245458,13161.71263119,28522.875615480007,53291.52362280001 2025-12-09,01:57:40.000,343,11138144,6525,0,1765245459,13161.75304905,29906.640981870005,53291.51663568 2025-12-09,01:57:41.000,343,11138263,6885,0,1765245460,13161.75304905,28522.847418959995,53291.47471296001 2025-12-09,01:57:42.000,343,11138136,6685,0,1765245461,13161.74631273999,31290.45569217,53291.502661440005 2025-12-09,01:57:43.000,343,11138304,6725,0,1765245462,13161.719367499994,28984.08609312,53291.47471296001 2025-12-09,01:57:45.000,343,11138094,7365,0,1765245464,13161.658740709994,33135.396290549994,53291.49567432001 2025-12-09,01:57:46.000,343,11138217,7045,0,1765245465,13161.779994289995,31751.616825899997,53291.572532640006 2025-12-09,01:57:47.000,343,11138244,7565,0,1765245466,13161.779994289995,24832.902780029995,53291.502661440005 2025-12-09,01:57:48.000,343,11138273,7165,0,1765245467,13161.79346691,26216.576507730002,53291.600481120004 2025-12-09,01:57:49.000,343,11138216,7325,0,1765245468,13161.75304905,31290.335856959995,53291.53060992 2025-12-09,01:57:50.000,343,11138202,7565,0,1765245469,13161.74631273999,28061.62989219,53291.56554552001 2025-12-09,01:57:51.000,343,11138277,6805,0,1765245470,13161.75304905,29445.345914670004,53291.4886872 2025-12-09,01:57:52.000,343,11138263,7205,0,1765245471,13161.75304905,29906.619834480007,53291.5585584 2025-12-09,01:57:53.000,343,11138173,6885,0,1765245472,13161.70589487999,29445.38116032,53291.551571280004 2025-12-09,01:57:54.000,343,11138245,6925,0,1765245473,13161.678949639994,30367.85145951,53291.551571280004 2025-12-09,01:57:56.000,343,11138169,7765,0,1765245475,13161.759785359995,23910.39723519,53291.551571280004 2025-12-09,01:57:57.000,343,11138326,7685,0,1765245476,13161.70589487999,26677.815181890008,53291.56554552001 2025-12-09,01:57:58.000,343,11138244,7365,0,1765245477,13161.72610380999,27600.229088039996,53291.59349400001 2025-12-09,01:57:59.000,343,11138358,7165,0,1765245478,13161.80693952999,30829.118330190002,53291.58650688 2025-12-09,01:58:00.000,343,11138256,7445,0,1765245479,13161.74631273999,31290.307660439998,53291.66336520001 2025-12-09,01:58:01.000,343,11138183,7925,0,1765245480,13161.77325798,29906.507048400003,53291.68432656 2025-12-09,01:58:02.000,343,11138275,6925,0,1765245481,13161.759785359995,27138.948119099994,53291.60746824 2025-12-09,01:58:03.000,343,11138267,7725,0,1765245482,13161.73284012,25755.175703579996,53291.66336520001 2025-12-09,01:58:04.000,343,11138275,6885,0,1765245483,13161.73284012,32673.967289880005,53291.60746824 2025-12-09,01:58:05.000,343,11138281,7205,0,1765245484,13161.68568594999,28983.909864870002,53291.6284296 2025-12-09,01:58:07.000,343,11138293,7805,0,1765245486,13161.70589487999,27138.919922579997,53291.58650688 2025-12-09,01:58:08.000,343,11138316,6485,0,1765245487,13161.678949639994,31751.468794169996,53291.600481120004 2025-12-09,01:58:09.000,343,11138221,7805,0,1765245488,13161.69242226,29906.450655360008,53291.502661440005 2025-12-09,01:58:10.000,343,11138289,7165,0,1765245489,13161.70589487999,26677.801083629995,53291.64240384001 2025-12-09,01:58:11.000,343,11138259,7045,0,1765245490,13161.652004399999,23910.213957810003,53291.551571280004 2025-12-09,01:58:12.000,343,11138162,6565,0,1765245491,13161.699158569994,28522.600699410003,53291.60746824 2025-12-09,01:58:13.000,343,11138235,7005,0,1765245492,13161.611586539999,34057.704459750006,53291.51663568 2025-12-09,01:58:14.000,343,11138324,7205,0,1765245493,13161.591377609999,31290.237169140004,53291.551571280004 2025-12-09,01:58:15.000,343,11138255,8005,0,1765245494,13161.60485022999,27600.214989779997,53291.56554552001 2025-12-09,01:58:16.000,343,11138272,6845,0,1765245495,13161.652004399999,27600.144498480004,53291.61445536001 2025-12-09,01:58:18.000,343,11138193,7645,0,1765245497,13161.584641299989,31290.082088280004,53291.551571280004 2025-12-09,01:58:19.000,343,11138346,6365,0,1765245498,13161.631795469999,26677.646002769994,53291.600481120004 2025-12-09,01:58:20.000,343,11138244,7245,0,1765245499,13161.544223439989,31290.237169140004,53291.58650688 2025-12-09,01:58:21.000,343,11138331,6805,0,1765245500,13161.571168679999,29906.3660658,53291.54458416001 2025-12-09,01:58:22.000,343,11138330,6445,0,1765245501,13161.584641299989,27600.123351090006,53291.53759704 2025-12-09,01:58:23.000,343,11138205,6965,0,1765245502,13161.557696059994,31751.356008090006,53291.4886872 2025-12-09,01:58:24.000,343,11138233,7805,0,1765245503,13161.530750819999,28061.362025249997,53291.51663568 2025-12-09,01:58:25.000,343,11138268,7525,0,1765245504,13161.550959749999,31751.299615049997,53291.50964856 2025-12-09,01:58:26.000,343,11138063,7645,0,1765245505,13161.517278199994,32212.517141820004,53291.59349400001 2025-12-09,01:58:27.000,343,11138084,6485,0,1765245506,13161.490332959998,31751.356008090006,53291.4886872 2025-12-09,01:58:29.000,343,11138187,7045,0,1765245508,13161.490332959998,25293.873587249996,53291.46772584 2025-12-09,01:58:30.000,343,11138271,6925,0,1765245509,13161.436442479993,29906.38721319,53291.54458416001 2025-12-09,01:58:31.000,343,11138287,6725,0,1765245510,13161.436442479993,27138.72254694,53291.59349400001 2025-12-09,01:58:32.000,343,11138204,6765,0,1765245511,13161.429706169998,25293.8383416,53291.48170008 2025-12-09,01:58:33.000,343,11138250,6365,0,1765245512,13161.375815689993,32673.70647207,53291.51663568 2025-12-09,01:58:34.000,343,11138280,6324,0,1765245513,13161.396024619993,28522.558404630006,53291.53060992 2025-12-09,01:58:35.000,343,11138315,7045,0,1765245514,13161.409497239998,31290.046842630007,53291.502661440005 2025-12-09,01:58:36.000,343,11138292,6525,0,1765245515,13161.348870449998,28983.818226179996,53291.53060992 2025-12-09,01:58:37.000,343,11138282,6565,0,1765245516,13161.389288309998,23910.030680430005,53291.5585584 2025-12-09,01:58:38.000,343,11138267,7725,0,1765245517,13161.362343069988,35441.28654876001,53291.4886872 2025-12-09,01:58:40.000,343,11138239,7685,0,1765245519,13161.268034729997,31289.919958290004,53291.53060992 2025-12-09,01:58:41.000,343,11138307,6805,0,1765245520,13161.308452589998,28061.228091779994,53291.49567432001 2025-12-09,01:58:42.000,343,11138433,6925,0,1765245521,13161.268034729997,31751.186828970007,53291.47471296001 2025-12-09,01:58:43.000,343,11138267,8005,0,1765245522,13161.308452589998,30828.758824560005,53291.53060992 2025-12-09,01:58:44.000,343,11138213,6565,0,1765245523,13161.308452589998,31751.172730709994,53291.47471296001 2025-12-09,01:58:45.000,343,11138214,6565,0,1765245524,13161.281507350002,25755.013573589997,53291.47471296001 2025-12-09,01:58:46.000,343,11138217,7005,0,1765245525,13161.241089490002,25293.725555519995,53291.49567432001 2025-12-09,01:58:47.000,343,11138251,6925,0,1765245526,13161.214144249992,27600.052859789997,53291.418816 2025-12-09,01:58:48.000,343,11138297,7685,0,1765245527,13161.227616869997,30828.758824560005,53291.52362280001 2025-12-09,01:58:49.000,343,11138347,7645,0,1765245528,13161.173726389992,30367.491953880002,53291.34195768 2025-12-09,01:58:51.000,343,11138345,6885,0,1765245530,13161.200671630002,31751.165681579994,53291.46772584 2025-12-09,01:58:52.000,343,11138257,7205,0,1765245531,13161.193935319992,28983.832324439994,53291.432790240004 2025-12-09,01:58:53.000,343,11138259,7885,0,1765245532,13161.173726389992,28983.719538360005,53291.46772584 2025-12-09,01:58:54.000,343,11138339,6965,0,1765245533,13161.106363289997,34518.71756175,53291.32798344001 2025-12-09,01:58:55.000,343,11138195,7085,0,1765245534,13161.146781149997,25754.9924262,53291.39086752 2025-12-09,01:58:56.000,343,11138265,6965,0,1765245535,13161.166990079997,28983.797078789998,53291.334970560005 2025-12-09,01:58:57.000,343,11138336,7525,0,1765245536,13161.133308529992,28061.17874787,53291.30003496 2025-12-09,01:58:58.000,343,11138330,6605,0,1765245537,13161.106363289997,27138.7366452,53291.37689328001 2025-12-09,01:58:59.000,343,11138325,7005,0,1765245538,13161.106363289997,35441.244253979996,53291.44676448001 2025-12-09,01:59:00.000,343,11138332,6365,0,1765245539,13161.099626980002,27600.02466327,53291.30003496 2025-12-09,01:59:02.000,343,11138269,7765,0,1765245541,13161.092890669992,34979.998530690005,53291.47471296001 2025-12-09,01:59:03.000,343,11138298,7484,0,1765245542,13161.065945429997,28983.75478401,53291.36291904 2025-12-09,01:59:04.000,343,11138260,7445,0,1765245543,13161.072681739992,33135.02973579,53291.3140092 2025-12-09,01:59:05.000,343,11138282,6525,0,1765245544,13161.045736499997,31751.229123750003,53291.27907360001 2025-12-09,01:59:06.000,343,11138300,7365,0,1765245545,13161.039000190001,25754.96422968,53291.37689328001 2025-12-09,01:59:07.000,343,11138323,8325,0,1765245546,13161.065945429997,31289.95520394,53291.27907360001 2025-12-09,01:59:08.000,343,11138258,7165,0,1765245547,13161.039000190001,33596.18382039,53291.29304784 2025-12-09,01:59:09.000,343,11138195,7725,0,1765245548,13161.032263879992,29445.021654690005,53291.35593192001 2025-12-09,01:59:10.000,343,11138290,6805,0,1765245549,13161.059209120001,29906.302623630007,53291.32798344001 2025-12-09,01:59:11.000,343,11138279,7805,0,1765245550,13161.018791260001,27600.059908919997,53291.3140092 2025-12-09,01:59:13.000,343,11138295,7645,0,1765245552,13161.059209120001,28522.494962459998,53291.30003496 2025-12-09,01:59:14.000,343,11138288,7484,0,1765245553,13161.005318639996,29906.21803407,53291.27208648 2025-12-09,01:59:15.000,343,11138169,7005,0,1765245554,13161.039000190001,31290.046842630007,53291.237150880006 2025-12-09,01:59:16.000,343,11138323,7484,0,1765245555,13161.012054949992,27600.045810659998,53291.27208648 2025-12-09,01:59:17.000,343,11138270,7285,0,1765245556,13161.025527569996,27138.750743459997,53291.19522816 2025-12-09,01:59:18.000,343,11138182,7325,0,1765245557,13160.937955540001,28983.740685750003,53291.27208648 2025-12-09,01:59:19.000,343,11138351,7845,0,1765245558,13160.971637089991,30367.5201504,53291.25811224001 2025-12-09,01:59:20.000,343,11138298,6405,0,1765245559,13160.971637089991,25755.062917500007,53291.265099360004 2025-12-09,01:59:21.000,343,11138203,8045,0,1765245560,13160.937955540001,28522.63594506,53291.30003496 2025-12-09,01:59:22.000,343,11138246,7484,0,1765245561,13160.937955540001,28522.61479767,53291.334970560005 2025-12-09,01:59:24.000,343,11138211,7805,0,1765245563,13160.998582330001,27600.02466327,53291.35593192001 2025-12-09,01:59:25.000,343,11138378,7484,0,1765245564,13160.991846019991,36363.77799534,53291.22317664 2025-12-09,01:59:26.000,343,11138302,7484,0,1765245565,13160.931219229991,28522.593650280003,53291.22317664 2025-12-09,01:59:27.000,343,11138122,7484,0,1765245566,13160.931219229991,26677.624855379996,53291.244138 2025-12-09,01:59:28.000,343,11138155,8005,0,1765245567,13160.931219229991,28061.439565680004,53291.30003496 2025-12-09,01:59:29.000,343,11138117,6885,0,1765245568,13160.985109709996,29445.148539030008,53291.30702208001 2025-12-09,01:59:30.000,343,11138092,7405,0,1765245569,13160.951428159991,30367.647034740003,53291.23016376001 2025-12-09,01:59:31.000,343,11138187,6765,0,1765245570,13161.018791260001,28983.846422700008,53291.22317664 2025-12-09,01:59:32.000,343,11138337,7845,0,1765245571,13160.998582330001,24371.431484579996,53291.27208648 2025-12-09,01:59:33.000,343,11138326,7365,0,1765245572,13161.012054949992,26216.477819909996,53291.237150880006 2025-12-09,01:59:35.000,343,11138219,7845,0,1765245574,13161.005318639996,28522.727583750006,53291.3140092 2025-12-09,01:59:36.000,343,11138313,7085,0,1765245575,13160.931219229991,28061.4677622,53291.27208648 2025-12-09,01:59:37.000,343,11138276,6365,0,1765245576,13160.944691849996,28061.50300785,53291.3140092 2025-12-09,01:59:38.000,343,11138312,7245,0,1765245577,13160.985109709996,30828.892758029993,53291.3140092 2025-12-09,01:59:39.000,343,11138315,8005,0,1765245578,13160.958164470001,33596.416441680005,53291.27907360001 2025-12-09,01:59:40.000,343,11138254,7325,0,1765245579,13160.991846019991,30828.97029846,53291.265099360004 2025-12-09,01:59:41.000,343,11138250,6605,0,1765245580,13160.964900779996,25755.189801839995,53291.3140092 2025-12-09,01:59:42.000,343,11138280,7445,0,1765245581,13160.991846019991,23449.003480169995,53291.216189520004 2025-12-09,01:59:43.000,343,11138300,7365,0,1765245582,13161.005318639996,33596.416441680005,53291.29304784 2025-12-09,01:59:44.000,343,11138267,7885,0,1765245583,13160.978373400001,28061.49595872,53291.167279680005 2025-12-09,01:59:46.000,343,11138344,7205,0,1765245585,13160.998582330001,27600.229088039996,53291.27907360001 2025-12-09,01:59:47.000,343,11138388,7365,0,1765245586,13161.012054949992,28983.987405299995,53291.27907360001 2025-12-09,01:59:48.000,343,11138312,7525,0,1765245587,13161.059209120001,33135.234160559994,53291.19522816 2025-12-09,01:59:49.000,343,11138310,7245,0,1765245588,13161.072681739992,28522.692338099994,53291.244138 2025-12-09,01:59:50.000,343,11138314,7365,0,1765245589,13161.039000190001,28061.4677622,53291.265099360004 2025-12-09,01:59:51.000,343,11138346,7365,0,1765245590,13161.059209120001,30367.590641699993,53291.25811224001 2025-12-09,01:59:52.000,343,11138249,7845,0,1765245591,13161.018791260001,31751.447646779998,53291.34195768 2025-12-09,01:59:53.000,343,11138323,7965,0,1765245592,13161.039000190001,28061.49595872,53291.27907360001 2025-12-09,01:59:54.000,343,11138266,7245,0,1765245593,13161.032263879992,28522.706436360008,53291.22317664 2025-12-09,01:59:55.000,343,11138328,7525,0,1765245594,13161.005318639996,26216.506016429994,53291.25811224001 2025-12-09,01:59:57.000,343,11138292,7325,0,1765245596,13161.012054949992,28061.4677622,53291.20221528 2025-12-09,01:59:58.000,343,11138269,7885,0,1765245597,13160.978373400001,36825.214045140005,53291.15330544 2025-12-09,01:59:59.000,343,11138259,7725,0,1765245598,13160.998582330001,30367.759820820007,53291.216189520004 2025-12-09,02:00:00.000,343,11138336,7165,0,1765245599,13161.079418050002,29445.211981200002,53291.27907360001 2025-12-09,02:00:01.000,343,11138234,7285,0,1765245600,13160.998582330001,29906.52819579,53291.216189520004 2025-12-09,02:00:02.000,343,11138324,7245,0,1765245601,13161.005318639996,35441.54031744,53291.265099360004 2025-12-09,02:00:03.000,343,11138298,7565,0,1765245602,13161.018791260001,31290.364053480007,53291.25112512 2025-12-09,02:00:04.000,343,11138342,7445,0,1765245603,13161.039000190001,28984.022650950006,53291.20920240001 2025-12-09,02:00:05.000,343,11138333,7925,0,1765245604,13161.045736499997,32673.939093359993,53291.16029256001 2025-12-09,02:00:06.000,343,11138336,7445,0,1765245605,13161.039000190001,34057.80314757,53291.22317664 2025-12-09,02:00:08.000,343,11138280,7525,0,1765245607,13161.032263879992,32212.848450930003,53291.25112512 2025-12-09,02:00:09.000,343,11138311,7605,0,1765245608,13161.005318639996,32674.101223349993,53291.167279680005 2025-12-09,02:00:10.000,343,11138244,7245,0,1765245609,13160.985109709996,26677.829280150007,53291.167279680005 2025-12-09,02:00:11.000,343,11138182,7405,0,1765245610,13160.985109709996,30829.13947758,53291.237150880006 2025-12-09,02:00:12.000,343,11138325,7965,0,1765245611,13160.991846019991,27139.04680692,53291.19522816 2025-12-09,02:00:13.000,343,11138289,7805,0,1765245612,13160.978373400001,34057.9511793,53291.18824104001 2025-12-09,02:00:14.000,343,11138252,7405,0,1765245613,13160.991846019991,28061.65808871,53291.237150880006 2025-12-09,02:00:15.000,343,11138286,7365,0,1765245614,13160.971637089991,29906.52114666,53291.16029256001 2025-12-09,02:00:16.000,343,11138252,7325,0,1765245615,13160.978373400001,26677.88567319,53291.25112512 2025-12-09,02:00:17.000,343,11138228,7365,0,1765245616,13160.964900779996,28984.029700080006,53291.18125392 2025-12-09,02:00:19.000,343,11138371,7605,0,1765245618,13160.944691849996,31751.616825899997,53291.1742668 2025-12-09,02:00:20.000,343,11138115,7725,0,1765245619,13160.924482919996,33135.49497837,53291.19522816 2025-12-09,02:00:21.000,343,11138141,7725,0,1765245620,13160.931219229991,29445.451651619995,53291.22317664 2025-12-09,02:00:22.000,343,11138131,7765,0,1765245621,13160.964900779996,29445.37411119,53291.097408480004 2025-12-09,02:00:23.000,343,11138117,7885,0,1765245622,13160.904273989996,34519.281492149996,53291.18824104001 2025-12-09,02:00:24.000,343,11138087,7605,0,1765245623,13160.904273989996,28984.318714409994,53291.118369840005 2025-12-09,02:00:25.000,343,11138229,7925,0,1765245624,13160.890801369991,34980.590657609995,53291.06247288001 2025-12-09,02:00:26.000,343,11138294,7405,0,1765245625,13160.937955540001,24371.69935152,53291.15330544 2025-12-09,02:00:27.000,343,11138327,7725,0,1765245626,13160.944691849996,34058.042817990005,53291.1742668 2025-12-09,02:00:28.000,343,11138341,7484,0,1765245627,13160.911010299991,32213.03877744,53291.19522816 2025-12-09,02:00:30.000,343,11138281,8045,0,1765245629,13160.87732875,28984.25527224,53291.25112512 2025-12-09,02:00:31.000,343,11138226,7605,0,1765245630,13160.924482919996,29445.55033944,53291.12535696 2025-12-09,02:00:32.000,343,11138363,7965,0,1765245631,13160.904273989996,33135.579567930006,53291.15330544 2025-12-09,02:00:33.000,343,11138205,7765,0,1765245632,13160.911010299991,30368.077031670007,53291.13234408 2025-12-09,02:00:34.000,343,11138287,7685,0,1765245633,13160.931219229991,34058.035768860005,53291.13234408 2025-12-09,02:00:35.000,343,11138387,7725,0,1765245634,13160.89753768,30368.034736889997,53291.15330544 2025-12-09,02:00:36.000,343,11138230,7325,0,1765245635,13160.91774661,30368.14047384,53291.15330544 2025-12-09,02:00:37.000,343,11138288,7445,0,1765245636,13160.991846019991,28984.325763540008,53291.18824104001 2025-12-09,02:00:38.000,343,11138256,7405,0,1765245637,13160.951428159991,29445.613781609994,53291.11138272001 2025-12-09,02:00:39.000,343,11138252,7405,0,1765245638,13160.937955540001,30368.062933409994,53291.167279680005 2025-12-09,02:00:41.000,343,11138329,7805,0,1765245640,13161.032263879992,28523.129384159998,53291.02753728 2025-12-09,02:00:42.000,343,11138210,7525,0,1765245641,13161.005318639996,30829.386197130007,53291.11138272001 2025-12-09,02:00:43.000,343,11138223,7885,0,1765245642,13160.991846019991,28523.171678939994,53291.02753728 2025-12-09,02:00:44.000,343,11138220,7245,0,1765245643,13160.978373400001,26678.040754050002,53291.07644712 2025-12-09,02:00:45.000,343,11138326,7685,0,1765245644,13160.978373400001,28061.890710000007,53291.097408480004 2025-12-09,02:00:46.000,343,11138263,8005,0,1765245645,13160.985109709996,31751.856496320004,53291.18824104001 2025-12-09,02:00:47.000,343,11138301,8005,0,1765245646,13160.985109709996,33135.699403139995,53291.12535696 2025-12-09,02:00:48.000,343,11138233,7805,0,1765245647,13161.025527569996,26678.174687520004,53291.118369840005 2025-12-09,02:00:49.000,343,11138308,7085,0,1765245648,13160.985109709996,30368.14752297,53291.11138272001 2025-12-09,02:00:50.000,343,11138246,7565,0,1765245649,13161.059209120001,36825.785024669996,53291.118369840005 2025-12-09,02:00:52.000,343,11138320,7725,0,1765245651,13161.099626980002,30829.407344520005,53290.99260168001 2025-12-09,02:00:53.000,343,11138244,7525,0,1765245652,13161.039000190001,28984.41740223,53291.097408480004 2025-12-09,02:00:54.000,343,11138332,7405,0,1765245653,13161.052472809992,27600.687281489998,53291.04151152001 2025-12-09,02:00:55.000,343,11138262,7484,0,1765245654,13161.072681739992,28523.221022850004,53291.118369840005 2025-12-09,02:00:56.000,343,11138267,7805,0,1765245655,13161.052472809992,29445.69837117,53291.06247288001 2025-12-09,02:00:57.000,343,11138246,6445,0,1765245656,13161.059209120001,26678.2169823,53291.05548576 2025-12-09,02:00:58.000,343,11138263,7045,0,1765245657,13161.045736499997,31752.004528050005,53291.1043956 2025-12-09,02:00:59.000,343,11138430,7365,0,1765245658,13161.059209120001,30368.232112529993,53291.048498640004 2025-12-09,02:01:00.000,343,11138301,7925,0,1765245659,13161.059209120001,35903.2724307,53291.08343424 2025-12-09,02:01:01.000,343,11138292,7405,0,1765245660,13161.099626980002,34519.55640822,53291.07644712 2025-12-09,02:01:03.000,343,11138176,7205,0,1765245662,13161.119835910002,31290.836345189993,53291.048498640004 2025-12-09,02:01:04.000,343,11138282,7405,0,1765245663,13161.106363289997,31290.76585389,53290.98561456 2025-12-09,02:01:05.000,343,11138349,8085,0,1765245664,13161.133308529992,32213.34893916,53291.05548576 2025-12-09,02:01:06.000,343,11138342,7445,0,1765245665,13161.133308529992,31290.801099539996,53291.02055016001 2025-12-09,02:01:07.000,343,11138338,6405,0,1765245666,13161.153517459992,30368.267358180005,53290.950678960005 2025-12-09,02:01:08.000,343,11138305,7725,0,1765245667,13161.160253770002,29445.86050116,53290.9646532 2025-12-09,02:01:09.000,343,11138323,7805,0,1765245668,13161.146781149997,32674.559416799995,53291.048498640004 2025-12-09,02:01:10.000,343,11138298,7405,0,1765245669,13161.113099599992,37748.27647125001,53291.07644712 2025-12-09,02:01:11.000,343,11138216,7365,0,1765245670,13161.160253770002,28523.242170240002,53291.0345244 2025-12-09,02:01:12.000,343,11138324,7285,0,1765245671,13161.140044840002,36364.6379892,53291.02753728 2025-12-09,02:01:14.000,343,11138321,7765,0,1765245673,13161.207407939997,28984.593630479998,53291.06247288001 2025-12-09,02:01:15.000,343,11138171,7805,0,1765245674,13161.214144249992,27600.8071167,53291.069460000006 2025-12-09,02:01:16.000,343,11138336,7165,0,1765245675,13161.234353179992,31290.93503301,53291.097408480004 2025-12-09,02:01:17.000,343,11138234,7405,0,1765245676,13161.207407939997,32674.622858970004,53291.06247288001 2025-12-09,02:01:18.000,343,11138234,7405,0,1765245677,13161.193935319992,24372.108201060008,53291.048498640004 2025-12-09,02:01:19.000,343,11138285,7165,0,1765245678,13161.241089490002,34058.310684929995,53290.98561456 2025-12-09,02:01:20.000,343,11138240,7325,0,1765245679,13161.220880560002,27139.561393409997,53291.00657592 2025-12-09,02:01:21.000,343,11138292,7765,0,1765245680,13161.214144249992,31752.124363259994,53291.0345244 2025-12-09,02:01:22.000,343,11138367,7845,0,1765245681,13161.220880560002,24833.3186787,53291.048498640004 2025-12-09,02:01:23.000,343,11138158,7405,0,1765245682,13161.247825799997,32213.299595250006,53291.0345244 2025-12-09,02:01:25.000,343,11138296,7605,0,1765245684,13161.247825799997,30368.30965296,53291.048498640004 2025-12-09,02:01:26.000,343,11138338,7484,0,1765245685,13161.274771039993,30829.654064069997,53290.95766608 2025-12-09,02:01:27.000,343,11138300,7405,0,1765245686,13161.220880560002,29445.818206380005,53291.069460000006 2025-12-09,02:01:28.000,343,11138294,7484,0,1765245687,13161.234353179992,33597.14250207,53291.00657592 2025-12-09,02:01:29.000,343,11138259,8485,0,1765245688,13161.234353179992,24372.122299320006,53290.99260168001 2025-12-09,02:01:30.000,343,11138301,7885,0,1765245689,13161.241089490002,28523.305612409997,53291.01356304 2025-12-09,02:01:31.000,343,11138245,8165,0,1765245690,13161.261298420002,26217.210929430003,53290.950678960005 2025-12-09,02:01:32.000,343,11138232,7484,0,1765245691,13161.288243659998,27600.955148430003,53290.950678960005 2025-12-09,02:01:33.000,343,11138263,7885,0,1765245692,13161.288243659998,28984.72051482,53291.08343424 2025-12-09,02:01:34.000,343,11138304,6805,0,1765245693,13161.281507350002,26678.428456199996,53290.98561456 2025-12-09,02:01:36.000,343,11138292,7484,0,1765245695,13161.315188899993,27139.69532688,53290.91574336 2025-12-09,02:01:37.000,343,11138328,7725,0,1765245696,13161.294979969993,33135.96727008,53290.93670472 2025-12-09,02:01:38.000,343,11138306,7525,0,1765245697,13161.268034729997,27139.68122862,53291.06247288001 2025-12-09,02:01:39.000,343,11138284,6845,0,1765245698,13161.234353179992,28523.460693269997,53290.90875624 2025-12-09,02:01:40.000,343,11138247,8205,0,1765245699,13161.301716280002,29446.001483760003,53291.07644712 2025-12-09,02:01:41.000,343,11138289,8005,0,1765245700,13161.288243659998,27139.660081230002,53290.999588800005 2025-12-09,02:01:42.000,343,11138312,7445,0,1765245701,13161.268034729997,25756.000451789994,53290.92273048001 2025-12-09,02:01:43.000,343,11138305,8005,0,1765245702,13161.261298420002,31291.06191735,53290.94369184001 2025-12-09,02:01:44.000,343,11138323,8165,0,1765245703,13161.288243659998,30829.717506240006,53290.94369184001 2025-12-09,02:01:45.000,343,11138247,8005,0,1765245704,13161.301716280002,28984.762809599997,53291.0345244 2025-12-09,02:01:47.000,343,11138377,7805,0,1765245706,13161.315188899993,27601.011541469998,53290.99260168001 2025-12-09,02:01:48.000,343,11138214,6445,0,1765245707,13161.281507350002,32213.602707840007,53291.048498640004 2025-12-09,02:01:49.000,343,11138271,7845,0,1765245708,13161.294979969993,28984.840350030005,53291.07644712 2025-12-09,02:01:50.000,343,11138391,8045,0,1765245709,13161.274771039993,27600.98334495,53291.04151152001 2025-12-09,02:01:51.000,343,11138272,7445,0,1765245710,13161.335397829993,26678.456652720008,53291.0345244 2025-12-09,02:01:52.000,343,11138258,7445,0,1765245711,13161.288243659998,30368.577519900005,53290.999588800005 2025-12-09,02:01:53.000,343,11138249,7725,0,1765245712,13161.241089490002,31291.026671700005,53291.05548576 2025-12-09,02:01:54.000,343,11138314,7285,0,1765245713,13161.301716280002,33136.080056160004,53290.99260168001 2025-12-09,02:01:55.000,343,11138334,7405,0,1765245714,13161.328661519998,32674.862529389997,53291.048498640004 2025-12-09,02:01:56.000,343,11138307,7685,0,1765245715,13161.355606759993,27139.864505999998,53291.069460000006 2025-12-09,02:01:58.000,343,11138299,7805,0,1765245717,13161.308452589998,33597.325779449995,53291.00657592 2025-12-09,02:01:59.000,343,11138245,7885,0,1765245718,13161.308452589998,32674.784988960004,53291.02753728 2025-12-09,02:02:00.000,343,11138228,7325,0,1765245719,13161.281507350002,26678.55534054,53290.999588800005 2025-12-09,02:02:01.000,343,11138297,7925,0,1765245720,13161.268034729997,29446.121318970007,53291.05548576 2025-12-09,02:02:02.000,343,11138333,7645,0,1765245721,13161.321925210003,26678.456652720008,53291.01356304 2025-12-09,02:02:03.000,343,11138274,7484,0,1765245722,13161.274771039993,29907.233108789995,53291.01356304 2025-12-09,02:02:04.000,343,11138273,8005,0,1765245723,13161.294979969993,31752.321738900006,53291.01356304 2025-12-09,02:02:05.000,343,11138278,6885,0,1765245724,13161.315188899993,30829.809144929997,53290.999588800005 2025-12-09,02:02:06.000,343,11138389,8165,0,1765245725,13161.281507350002,27139.794014700004,53290.98561456 2025-12-09,02:02:07.000,343,11138286,7685,0,1765245726,13161.294979969993,29907.359993129998,53290.98561456 2025-12-09,02:02:09.000,343,11138281,6925,0,1765245728,13161.288243659998,29907.359993129998,53291.02055016001 2025-12-09,02:02:10.000,343,11138304,7445,0,1765245729,13161.315188899993,28984.791006119995,53291.04151152001 2025-12-09,02:02:11.000,343,11138226,7484,0,1765245730,13161.274771039993,24833.579496510007,53290.999588800005 2025-12-09,02:02:12.000,343,11138219,7925,0,1765245731,13161.254562109993,27600.97629582,53290.92273048001 2025-12-09,02:02:13.000,343,11138205,6805,0,1765245732,13161.274771039993,28062.341854319995,53290.90875624 2025-12-09,02:02:14.000,343,11138277,7685,0,1765245733,13161.261298420002,32674.770890700005,53290.90875624 2025-12-09,02:02:15.000,343,11138326,7325,0,1765245734,13161.308452589998,28523.510037180007,53291.06247288001 2025-12-09,02:02:16.000,343,11138216,7365,0,1765245735,13161.241089490002,32213.546314799998,53290.929717600004 2025-12-09,02:02:17.000,343,11138319,7845,0,1765245736,13161.274771039993,32213.623855230006,53290.91574336 2025-12-09,02:02:18.000,343,11138263,7765,0,1765245737,13161.308452589998,30829.865537970007,53291.04151152001 2025-12-09,02:02:20.000,343,11138186,7205,0,1765245739,13161.294979969993,32674.799087220003,53290.97164032001 2025-12-09,02:02:21.000,343,11138298,7565,0,1765245740,13161.274771039993,29907.381140519996,53290.999588800005 2025-12-09,02:02:22.000,343,11138249,7045,0,1765245741,13161.301716280002,31291.118310389997,53291.01356304 2025-12-09,02:02:23.000,343,11138280,7285,0,1765245742,13161.234353179992,24833.466710430002,53290.845872159996 2025-12-09,02:02:24.000,343,11138268,7325,0,1765245743,13161.254562109993,24372.312625830004,53290.89478200001 2025-12-09,02:02:25.000,343,11138379,7765,0,1765245744,13161.335397829993,28062.405296490004,53290.91574336 2025-12-09,02:02:26.000,343,11138321,7765,0,1765245745,13161.301716280002,28523.643970649995,53290.9646532 2025-12-09,02:02:27.000,343,11138379,6765,0,1765245746,13161.281507350002,28984.88969394,53290.92273048001 2025-12-09,02:02:28.000,343,11138274,7165,0,1765245747,13161.274771039993,28062.46168953,53290.94369184001 2025-12-09,02:02:29.000,343,11138284,7245,0,1765245748,13161.308452589998,27601.14547494,53290.94369184001 2025-12-09,02:02:31.000,343,11138307,7565,0,1765245750,13161.274771039993,29446.156564620003,53290.95766608 2025-12-09,02:02:32.000,343,11138215,7765,0,1765245751,13161.234353179992,26217.38010855,53290.99260168001 2025-12-09,02:02:33.000,343,11138310,7525,0,1765245752,13161.241089490002,28523.714461950003,53290.89478200001 2025-12-09,02:02:34.000,343,11138222,7484,0,1765245753,13161.261298420002,31752.427475849996,53290.90875624 2025-12-09,02:02:35.000,343,11138305,7725,0,1765245754,13161.281507350002,33597.55135161,53290.87382064001 2025-12-09,02:02:36.000,343,11138186,7285,0,1765245755,13161.268034729997,29446.283448960006,53290.93670472 2025-12-09,02:02:37.000,343,11138251,8085,0,1765245756,13161.254562109993,25756.211925690004,53291.04151152001 2025-12-09,02:02:38.000,343,11138243,7805,0,1765245757,13161.241089490002,32213.870574779998,53291.05548576 2025-12-09,02:02:39.000,343,11138289,7725,0,1765245758,13161.241089490002,24833.748675630006,53290.999588800005 2025-12-09,02:02:40.000,343,11138334,7325,0,1765245759,13161.220880560002,25756.26831873,53291.01356304 2025-12-09,02:02:42.000,343,11138307,7805,0,1765245761,13161.234353179992,29907.529172249997,53290.9646532 2025-12-09,02:02:43.000,343,11138262,7365,0,1765245762,13161.214144249992,28062.58857387,53290.89478200001 2025-12-09,02:02:44.000,343,11138308,6205,0,1765245763,13161.247825799997,32213.85647652,53290.98561456 2025-12-09,02:02:45.000,343,11138248,7365,0,1765245764,13161.187199009997,26678.823207480003,53291.02055016001 2025-12-09,02:02:46.000,343,11138312,7405,0,1765245765,13161.173726389992,30830.069962740003,53291.048498640004 2025-12-09,02:02:47.000,343,11138246,7285,0,1765245766,13161.193935319992,31291.365029940003,53291.02753728 2025-12-09,02:02:48.000,343,11138313,7484,0,1765245767,13161.173726389992,26217.506992890005,53290.929717600004 2025-12-09,02:02:49.000,343,11138285,7725,0,1765245768,13161.180462700002,26678.816158350004,53291.02753728 2025-12-09,02:02:50.000,343,11138253,6845,0,1765245769,13161.207407939997,29907.627860070002,53291.048498640004 2025-12-09,02:02:51.000,343,11138216,7605,0,1765245770,13161.200671630002,30368.95817292,53291.0345244 2025-12-09,02:02:53.000,343,11138301,6885,0,1765245772,13161.187199009997,30368.937025530002,53290.950678960005 2025-12-09,02:02:54.000,343,11138244,7325,0,1765245773,13161.153517459992,31291.38617733,53290.97862744 2025-12-09,02:02:55.000,343,11138304,7405,0,1765245774,13161.133308529992,28523.841346290006,53291.02055016001 2025-12-09,02:02:56.000,343,11138258,6605,0,1765245775,13161.099626980002,25295.163578039996,53290.93670472 2025-12-09,02:02:57.000,343,11138357,7845,0,1765245776,13161.065945429997,32213.912869559994,53290.9646532 2025-12-09,02:02:58.000,343,11138281,7845,0,1765245777,13161.126572219997,31291.38617733,53290.950678960005 2025-12-09,02:02:59.000,343,11138353,7645,0,1765245778,13161.079418050002,30830.175699690008,53290.98561456 2025-12-09,02:03:00.000,343,11138305,7725,0,1765245779,13161.086154359997,28523.91183759,53290.94369184001 2025-12-09,02:03:01.000,343,11138218,7445,0,1765245780,13161.113099599992,29907.768842670004,53291.00657592 2025-12-09,02:03:02.000,343,11138265,7845,0,1765245781,13161.065945429997,31752.674195400003,53290.91574336 2025-12-09,02:03:04.000,343,11138273,7845,0,1765245783,13161.045736499997,30830.26028925,53290.99260168001 2025-12-09,02:03:05.000,343,11138179,8525,0,1765245784,13161.065945429997,24372.66508233,53290.95766608 2025-12-09,02:03:06.000,343,11138278,7285,0,1765245785,13161.032263879992,27140.30860119,53290.91574336 2025-12-09,02:03:07.000,343,11138282,6645,0,1765245786,13161.052472809992,32675.271378930003,53290.97862744 2025-12-09,02:03:08.000,343,11138348,7365,0,1765245787,13161.032263879992,29907.79703919,53290.9646532 2025-12-09,02:03:09.000,343,11138351,7965,0,1765245788,13161.018791260001,29446.53016851,53290.901769120006 2025-12-09,02:03:10.000,343,11138234,7484,0,1765245789,13160.964900779996,27601.526127959994,53291.0345244 2025-12-09,02:03:11.000,343,11138293,8005,0,1765245790,13160.998582330001,32214.16663824,53290.95766608 2025-12-09,02:03:12.000,343,11138271,7885,0,1765245791,13160.951428159991,30830.316682289995,53290.89478200001 2025-12-09,02:03:13.000,343,11138273,7605,0,1765245792,13160.931219229991,29907.79703919,53290.8598464 2025-12-09,02:03:15.000,343,11138243,7845,0,1765245794,13160.924482919996,28524.05986932,53290.950678960005 2025-12-09,02:03:16.000,343,11138336,6525,0,1765245795,13160.89753768,27601.575471870005,53290.880807760004 2025-12-09,02:03:17.000,343,11138296,6445,0,1765245796,13160.937955540001,30369.09915552,53290.83888504 2025-12-09,02:03:18.000,343,11138012,7365,0,1765245797,13160.911010299991,35904.209964990005,53290.76901384 2025-12-09,02:03:19.000,343,11138115,7725,0,1765245798,13160.911010299991,35443.09112604,53290.845872159996 2025-12-09,02:03:20.000,343,11138312,7645,0,1765245799,13160.904273989996,33136.721526990004,53290.89478200001 2025-12-09,02:03:21.000,343,11138320,7245,0,1765245800,13160.863856129996,30830.344878810007,53290.929717600004 2025-12-09,02:03:22.000,343,11138306,7325,0,1765245801,13160.80996564999,26217.838302000004,53290.86683352 2025-12-09,02:03:23.000,343,11138344,7605,0,1765245802,13160.87732875,26679.076976159995,53290.80394944001 2025-12-09,02:03:24.000,343,11138305,7885,0,1765245803,13160.762811479995,28524.179704530005,53290.82491080001 2025-12-09,02:03:26.000,343,11138215,7525,0,1765245805,13160.762811479995,31291.72453557,53290.880807760004 2025-12-09,02:03:27.000,343,11138316,6565,0,1765245806,13160.722393619995,36365.52617958,53290.880807760004 2025-12-09,02:03:28.000,343,11138167,7845,0,1765245807,13160.76954778999,27601.78694577,53290.83888504 2025-12-09,02:03:29.000,343,11138327,7725,0,1765245808,13160.742602549995,28063.004472540008,53290.82491080001 2025-12-09,02:03:30.000,343,11138340,7325,0,1765245809,13160.70892099999,29446.805084580003,53290.81792368 2025-12-09,02:03:31.000,343,11138307,7765,0,1765245810,13160.69544838,26218.007481120003,53290.74805248 2025-12-09,02:03:32.000,343,11138281,7685,0,1765245811,13160.66850313999,30830.73963009,53290.8598464 2025-12-09,02:03:33.000,343,11138358,7165,0,1765245812,13160.63482159,32214.300571710002,53290.72709112001 2025-12-09,02:03:34.000,343,11138219,7805,0,1765245813,13160.65503052,28985.587557809995,53290.76202672 2025-12-09,02:03:35.000,343,11138258,7445,0,1765245814,13160.63482159,30369.345875069994,53290.69215552 2025-12-09,02:03:37.000,343,11138317,7885,0,1765245816,13160.59440373,26217.951088079993,53290.734078240006 2025-12-09,02:03:38.000,343,11138306,7165,0,1765245817,13160.62808527999,37749.531216389994,53290.68516840001 2025-12-09,02:03:39.000,343,11138274,7325,0,1765245818,13160.601140039995,31291.964205990007,53290.75503960001 2025-12-09,02:03:40.000,343,11138359,7965,0,1765245819,13160.5741948,32675.708424990007,53290.72709112001 2025-12-09,02:03:41.000,343,11138274,6925,0,1765245820,13160.56745848999,28063.208897310004,53290.69914264 2025-12-09,02:03:42.000,343,11138186,6565,0,1765245821,13160.560722179995,37288.29254223,53290.74805248 2025-12-09,02:03:43.000,343,11138255,7845,0,1765245822,13160.60787634999,30830.73963009,53290.734078240006 2025-12-09,02:03:44.000,343,11138212,7365,0,1765245823,13160.560722179995,24834.256212990003,53290.67119416 2025-12-09,02:03:45.000,343,11138290,7525,0,1765245824,13160.580931109995,30830.74667922,53290.68516840001 2025-12-09,02:03:46.000,343,11138313,7925,0,1765245825,13160.540513249995,29908.12129917,53290.65721992001 2025-12-09,02:03:48.000,343,11138332,6365,0,1765245827,13160.55398587,28063.053816450003,53290.6502328 2025-12-09,02:03:49.000,343,11138278,7325,0,1765245828,13160.51356801,33137.031688710005,53290.69215552 2025-12-09,02:03:50.000,343,11138210,7405,0,1765245829,13160.540513249995,29908.269330900002,53290.76901384 2025-12-09,02:03:51.000,343,11138308,6565,0,1765245830,13160.59440373,30830.633893139995,53290.74106536 2025-12-09,02:03:52.000,343,11138338,7405,0,1765245831,13160.479886459994,24834.270311250002,53290.65721992001 2025-12-09,02:03:53.000,343,11138230,7405,0,1765245832,13160.53377694,24834.333753419996,53290.57337448 2025-12-09,02:03:54.000,343,11138379,7885,0,1765245833,13160.51356801,30830.697335310004,53290.615297200005 2025-12-09,02:03:55.000,343,11138282,7525,0,1765245834,13160.500095389994,29447.023607609997,53290.713116880004 2025-12-09,02:03:56.000,343,11138308,7325,0,1765245835,13160.51356801,30830.75372835,53290.62927144 2025-12-09,02:03:57.000,343,11138246,7365,0,1765245836,13160.500095389994,32214.568438650007,53290.65721992001 2025-12-09,02:03:59.000,343,11138290,7245,0,1765245838,13160.500095389994,30830.788973999996,53290.67119416 2025-12-09,02:04:00.000,343,11138348,7325,0,1765245839,13160.49335908,28524.489866250005,53290.63625856001 2025-12-09,02:04:01.000,343,11138234,7445,0,1765245840,13160.500095389994,31753.372059269997,53290.60831008001 2025-12-09,02:04:02.000,343,11138291,7965,0,1765245841,13160.419259669994,25757.001428250005,53290.545426000004 2025-12-09,02:04:03.000,343,11138327,7805,0,1765245842,13160.479886459994,31292.126335980007,53290.53843888001 2025-12-09,02:04:04.000,343,11138209,7725,0,1765245843,13160.439468599994,31753.33681362,53290.60831008001 2025-12-09,02:04:05.000,343,11138418,7205,0,1765245844,13160.42599597999,33137.045786970004,53290.62228432 2025-12-09,02:04:06.000,343,11138335,7885,0,1765245845,13160.40578704999,29447.108197170004,53290.57337448 2025-12-09,02:04:07.000,343,11138299,8085,0,1765245846,13160.392314429999,30831.000447900005,53290.58734872001 2025-12-09,02:04:08.000,343,11138322,6405,0,1765245847,13160.42599597999,28524.616750589994,53290.64324568 2025-12-09,02:04:10.000,343,11138303,7965,0,1765245849,13160.378841809994,29447.101148040005,53290.6502328 2025-12-09,02:04:11.000,343,11138317,7765,0,1765245850,13160.358632879994,26218.51501848,53290.59433584 2025-12-09,02:04:12.000,343,11138213,7484,0,1765245851,13160.331687639999,34059.81919875,53290.58734872001 2025-12-09,02:04:13.000,343,11138267,6845,0,1765245852,13160.291269779998,31292.267318579994,53290.5803616 2025-12-09,02:04:14.000,343,11138276,7885,0,1765245853,13160.277797159993,32214.730568640007,53290.62927144 2025-12-09,02:04:15.000,343,11138202,7605,0,1765245854,13160.257588229993,28524.743634929997,53290.53843888001 2025-12-09,02:04:16.000,343,11138197,7045,0,1765245855,13160.264324539989,27141.027612449994,53290.545426000004 2025-12-09,02:04:17.000,343,11138306,7325,0,1765245856,13160.190225129998,36827.35698066,53290.46856768001 2025-12-09,02:04:18.000,343,11138265,7845,0,1765245857,13160.237379299993,27602.209893570005,53290.46158056 2025-12-09,02:04:19.000,343,11138299,7925,0,1765245858,13160.298006089994,32676.145471049997,53290.52446464 2025-12-09,02:04:21.000,343,11138091,7525,0,1765245860,13160.210434059998,28524.764782319995,53290.44061920001 2025-12-09,02:04:22.000,343,11138350,6725,0,1765245861,13160.203697749988,32676.180716699993,53290.496516160005 2025-12-09,02:04:23.000,343,11138298,7445,0,1765245862,13160.149807269998,28985.982309090003,53290.43363208 2025-12-09,02:04:24.000,343,11138314,7245,0,1765245863,13160.122862030003,28524.926912309995,53290.44061920001 2025-12-09,02:04:25.000,343,11138233,6925,0,1765245864,13160.149807269998,33137.461685639995,53290.44061920001 2025-12-09,02:04:26.000,343,11138315,7805,0,1765245865,13160.163279889988,29447.347867589997,53290.43363208 2025-12-09,02:04:27.000,343,11138385,7845,0,1765245866,13160.143070959988,34059.967230480004,53290.39170936001 2025-12-09,02:04:28.000,343,11138208,7245,0,1765245867,13160.089180479998,33137.511029550005,53290.37074800001 2025-12-09,02:04:29.000,343,11138263,6845,0,1765245868,13160.116125719993,24834.813094259996,53290.50350328 2025-12-09,02:04:30.000,343,11138220,7405,0,1765245869,13160.122862030003,29908.713426090006,53290.43363208 2025-12-09,02:04:32.000,343,11138285,7885,0,1765245871,13160.035289999993,27141.147447659998,53290.43363208 2025-12-09,02:04:33.000,343,11138251,7805,0,1765245872,13160.089180479998,26218.66305021,53290.48254192 2025-12-09,02:04:34.000,343,11138309,7765,0,1765245873,13160.055498929993,30370.015542420006,53290.48254192 2025-12-09,02:04:35.000,343,11138344,7285,0,1765245874,13160.028553689997,32215.026632099994,53290.42664496 2025-12-09,02:04:36.000,343,11138418,7484,0,1765245875,13159.961190590002,32676.462681899997,53290.35677376 2025-12-09,02:04:37.000,343,11138280,7525,0,1765245876,13159.988135829997,30369.994395030008,53290.46856768001 2025-12-09,02:04:38.000,343,11138350,7365,0,1765245877,13160.021817380002,30370.07898459,53290.46856768001 2025-12-09,02:04:39.000,343,11138253,7845,0,1765245878,13159.974663209992,30370.001444160007,53290.45459344 2025-12-09,02:04:40.000,343,11138282,7445,0,1765245879,13159.994872139992,31292.577480299995,53290.377735120004 2025-12-09,02:04:41.000,343,11138293,7805,0,1765245880,13159.961190590002,25296.24914406,53290.35677376 2025-12-09,02:04:43.000,343,11138170,7525,0,1765245882,13159.853409629992,29447.608685400002,53290.41965784001 2025-12-09,02:04:44.000,343,11138314,7245,0,1765245883,13159.887091179997,24373.715402700007,53290.29388968 2025-12-09,02:04:45.000,343,11138175,7885,0,1765245884,13159.900563800002,30831.37405179,53290.342799519996 2025-12-09,02:04:46.000,343,11138287,8005,0,1765245885,13159.853409629992,32676.519074940006,53290.30087680001 2025-12-09,02:04:47.000,343,11138266,7005,0,1765245886,13159.846673319997,28525.18773012,53290.2659412 2025-12-09,02:04:48.000,343,11138280,7365,0,1765245887,13159.866882249997,31292.753708549993,53290.36376088 2025-12-09,02:04:49.000,343,11138293,7805,0,1765245888,13159.866882249997,30370.276360229996,53290.25895408 2025-12-09,02:04:50.000,343,11138281,8085,0,1765245889,13159.826464389997,28986.412306020007,53290.25196696001 2025-12-09,02:04:51.000,343,11138314,7245,0,1765245890,13159.806255459996,31292.739610289995,53290.342799519996 2025-12-09,02:04:52.000,343,11138200,6445,0,1765245891,13159.846673319997,28525.152484470003,53290.210044240004 2025-12-09,02:04:54.000,343,11138226,7005,0,1765245893,13159.786046529996,28986.405256889993,53290.28690256 2025-12-09,02:04:55.000,343,11138302,7605,0,1765245894,13159.846673319997,24835.059813810003,53290.279915440005 2025-12-09,02:04:56.000,343,11138298,7365,0,1765245895,13159.806255459996,34060.291490460004,53290.16812152 2025-12-09,02:04:57.000,343,11138411,7845,0,1765245896,13159.779310220001,28986.433453410005,53290.2659412 2025-12-09,02:04:58.000,343,11138222,7405,0,1765245897,13159.839937010001,31754.13336531,53290.31485104 2025-12-09,02:04:59.000,343,11138179,7965,0,1765245898,13159.779310220001,28525.33576185,53290.41965784001 2025-12-09,02:05:00.000,343,11138229,7805,0,1765245899,13159.786046529996,28986.50394471,53290.31485104 2025-12-09,02:05:01.000,343,11138353,7805,0,1765245900,13159.772573909991,29447.79901191,53290.25895408 2025-12-09,02:05:02.000,343,11138245,7885,0,1765245901,13159.765837599996,30370.304556749994,53290.30786392 2025-12-09,02:05:03.000,343,11138249,7845,0,1765245902,13159.786046529996,28064.019547260003,53290.25895408 2025-12-09,02:05:05.000,343,11138235,7605,0,1765245904,13159.738892360001,28986.581485140006,53290.279915440005 2025-12-09,02:05:06.000,343,11138376,7405,0,1765245905,13159.738892360001,28525.35690924,53290.20305712001 2025-12-09,02:05:07.000,343,11138298,7565,0,1765245906,13159.786046529996,31754.196807479995,53290.28690256 2025-12-09,02:05:08.000,343,11138274,6405,0,1765245907,13159.779310220001,26680.324672169998,53290.30087680001 2025-12-09,02:05:09.000,343,11138241,7685,0,1765245908,13159.759101290001,32215.470727289998,53290.30786392 2025-12-09,02:05:10.000,343,11138226,7325,0,1765245909,13159.759101290001,32676.829236660007,53290.31485104 2025-12-09,02:05:11.000,343,11138256,7205,0,1765245910,13159.759101290001,31293.120263310004,53290.30087680001 2025-12-09,02:05:12.000,343,11138206,7325,0,1765245911,13159.759101290001,29447.982289289997,53290.2659412 2025-12-09,02:05:13.000,343,11138174,7645,0,1765245912,13159.732156049991,28064.174628120003,53290.3358124 2025-12-09,02:05:14.000,343,11138297,7845,0,1765245913,13159.806255459996,26680.45860564,53290.22401848001 2025-12-09,02:05:16.000,343,11138222,6445,0,1765245915,13159.765837599996,30831.8463435,53290.2659412 2025-12-09,02:05:17.000,343,11138246,7165,0,1765245916,13159.765837599996,28064.22397203,53290.161134400005 2025-12-09,02:05:18.000,343,11138300,7405,0,1765245917,13159.812991769992,29448.088026240002,53290.14716016 2025-12-09,02:05:19.000,343,11138274,7445,0,1765245918,13159.765837599996,29448.12327189,53290.24497984 2025-12-09,02:05:20.000,343,11138270,6565,0,1765245919,13159.812991769992,30370.600620209996,53290.25895408 2025-12-09,02:05:21.000,343,11138292,6445,0,1765245920,13159.765837599996,32215.682201190008,53290.25895408 2025-12-09,02:05:22.000,343,11138289,8005,0,1765245921,13159.812991769992,29448.144419279997,53290.23799272 2025-12-09,02:05:23.000,343,11138233,7845,0,1765245922,13159.745628669996,26680.578440850004,53290.25895408 2025-12-09,02:05:24.000,343,11138232,7365,0,1765245923,13159.759101290001,27141.859409790006,53290.15414728001 2025-12-09,02:05:25.000,343,11138261,7925,0,1765245924,13159.765837599996,31754.556313110006,53290.231005600006 2025-12-09,02:05:27.000,343,11138308,7125,0,1765245926,13159.725419739996,29909.58046908,53290.27292832001 2025-12-09,02:05:28.000,343,11138376,7645,0,1765245927,13159.765837599996,33138.427416449995,53290.2659412 2025-12-09,02:05:29.000,343,11138255,7125,0,1765245928,13159.786046529996,28525.709365739996,53290.25895408 2025-12-09,02:05:30.000,343,11138243,8045,0,1765245929,13159.792782839992,28525.744611389993,53290.210044240004 2025-12-09,02:05:31.000,343,11138368,7445,0,1765245930,13159.779310220001,33599.687238,53290.20305712001 2025-12-09,02:05:32.000,343,11138285,7845,0,1765245931,13159.772573909991,26219.508945809997,53290.18908288 2025-12-09,02:05:33.000,343,11138305,7805,0,1765245932,13159.745628669996,31754.683197449995,53290.19607 2025-12-09,02:05:34.000,343,11138234,7205,0,1765245933,13159.779310220001,31754.746639620003,53290.2659412 2025-12-09,02:05:35.000,343,11138403,7805,0,1765245934,13159.765837599996,28064.625772440006,53290.31485104 2025-12-09,02:05:36.000,343,11138321,7845,0,1765245935,13159.752364979991,36367.373051639996,53290.25196696001 2025-12-09,02:05:38.000,343,11138239,6845,0,1765245937,13159.792782839992,28987.194759449994,53290.31485104 2025-12-09,02:05:39.000,343,11138219,7805,0,1765245938,13159.759101290001,28525.857397469998,53290.279915440005 2025-12-09,02:05:40.000,343,11138366,7605,0,1765245939,13159.772573909991,30371.058813659998,53290.23799272 2025-12-09,02:05:41.000,343,11138286,6565,0,1765245940,13159.846673319997,28064.70331287,53290.175108639996 2025-12-09,02:05:42.000,343,11138265,7925,0,1765245941,13159.765837599996,29448.468679259997,53290.328825280005 2025-12-09,02:05:43.000,343,11138431,7845,0,1765245942,13159.745628669996,25758.277320780006,53290.32183816001 2025-12-09,02:05:44.000,343,11138334,7125,0,1765245943,13159.792782839992,29909.74259907,53290.29388968 2025-12-09,02:05:45.000,343,11138295,7965,0,1765245944,13159.826464389997,30832.32568434,53290.2659412 2025-12-09,02:05:46.000,343,11138314,6645,0,1765245945,13159.853409629992,28987.349840309995,53290.30087680001 2025-12-09,02:05:47.000,343,11138274,7405,0,1765245946,13159.806255459996,27603.436442189995,53290.22401848001 2025-12-09,02:05:49.000,343,11138344,7565,0,1765245948,13159.846673319997,34983.74866785,53290.30087680001 2025-12-09,02:05:50.000,343,11138285,8005,0,1765245949,13159.839937010001,30832.51601085,53290.30087680001 2025-12-09,02:05:51.000,343,11138187,7725,0,1765245950,13159.866882249997,28987.349840309995,53290.31485104 2025-12-09,02:05:52.000,343,11138280,6324,0,1765245951,13159.826464389997,29448.58851447,53290.30087680001 2025-12-09,02:05:53.000,343,11138307,7885,0,1765245952,13159.860145940002,33138.82921686,53290.30786392 2025-12-09,02:05:54.000,343,11138355,7805,0,1765245953,13159.819728080001,32677.625788350007,53290.30786392 2025-12-09,02:05:55.000,343,11138325,7925,0,1765245954,13159.880354870002,28987.497872039996,53290.30786392 2025-12-09,02:05:56.000,343,11138340,7365,0,1765245955,13159.833200699992,33138.77282382001,53290.36376088 2025-12-09,02:05:57.000,343,11138378,7405,0,1765245956,13159.866882249997,35445.22701243,53290.39170936001 2025-12-09,02:05:58.000,343,11138299,7005,0,1765245957,13159.866882249997,32677.675132260003,53290.30786392 2025-12-09,02:06:00.000,343,11138260,7285,0,1765245959,13159.893827489992,32216.281377239997,53290.34978664001 2025-12-09,02:06:01.000,343,11138273,7845,0,1765245960,13159.900563800002,31755.148440029996,53290.328825280005 2025-12-09,02:06:02.000,343,11138305,8005,0,1765245961,13159.907300109997,27142.338750630006,53290.36376088 2025-12-09,02:06:03.000,343,11138263,7845,0,1765245962,13159.914036419992,29909.954072969995,53290.398696480006 2025-12-09,02:06:04.000,343,11138269,6805,0,1765245963,13159.900563800002,33600.110185800004,53290.342799519996 2025-12-09,02:06:05.000,343,11138248,6565,0,1765245964,13159.954454279992,28526.31559092,53290.279915440005 2025-12-09,02:06:06.000,343,11138300,7685,0,1765245965,13159.907300109997,30371.36192625,53290.41267072 2025-12-09,02:06:07.000,343,11138271,7885,0,1765245966,13159.940981660002,29448.821135759994,53290.48254192 2025-12-09,02:06:08.000,343,11138242,7085,0,1765245967,13159.967926899997,29910.024564270003,53290.4056836 2025-12-09,02:06:09.000,343,11138219,7205,0,1765245968,13160.001608450002,32216.535145920003,53290.34978664001 2025-12-09,02:06:11.000,343,11138244,7285,0,1765245970,13159.994872139992,29448.91277445,53290.32183816001 2025-12-09,02:06:12.000,343,11138286,7325,0,1765245971,13159.981399520002,27603.760702169995,53290.29388968 2025-12-09,02:06:13.000,343,11138252,7565,0,1765245972,13160.015081069992,25758.693219449997,53290.377735120004 2025-12-09,02:06:14.000,343,11138320,7325,0,1765245973,13160.048762619997,28526.336738309998,53290.328825280005 2025-12-09,02:06:15.000,343,11138296,7484,0,1765245974,13160.062235240002,24836.20177287,53290.41965784001 2025-12-09,02:06:16.000,343,11138310,6605,0,1765245975,13160.089180479998,25758.742563360007,53290.43363208 2025-12-09,02:06:17.000,343,11138301,8005,0,1765245976,13160.048762619997,30371.439466680007,53290.4056836 2025-12-09,02:06:18.000,343,11138268,7285,0,1765245977,13160.109389409998,29910.250136429997,53290.4056836 2025-12-09,02:06:19.000,343,11138348,7405,0,1765245978,13160.102653100002,30832.67814084,53290.43363208 2025-12-09,02:06:20.000,343,11138248,7405,0,1765245979,13160.102653100002,32216.605637219996,53290.39170936001 2025-12-09,02:06:22.000,343,11138339,7445,0,1765245981,13160.136334649993,28987.660002029996,53290.48952904001 2025-12-09,02:06:23.000,343,11138277,7845,0,1765245982,13160.149807269998,31755.25417698,53290.43363208 2025-12-09,02:06:24.000,343,11138245,7845,0,1765245983,13160.183488819988,30832.868467349996,53290.4755548 2025-12-09,02:06:25.000,343,11138233,7845,0,1765245984,13160.176752509993,23913.78786672,53290.46158056 2025-12-09,02:06:26.000,343,11138166,6885,0,1765245985,13160.210434059998,35445.53717415,53290.48952904001 2025-12-09,02:06:27.000,343,11138279,7765,0,1765245986,13160.203697749988,31293.97320804,53290.3358124 2025-12-09,02:06:28.000,343,11138308,7325,0,1765245987,13160.223906679988,32216.619735479995,53290.35677376 2025-12-09,02:06:29.000,343,11138314,7245,0,1765245988,13160.223906679988,31294.043699340007,53290.35677376 2025-12-09,02:06:30.000,343,11138277,7685,0,1765245989,13160.223906679988,31755.43040523,53290.41965784001 2025-12-09,02:06:31.000,343,11138282,7325,0,1765245990,13160.291269779998,30833.016499079997,53290.398696480006 2025-12-09,02:06:33.000,343,11138228,7285,0,1765245992,13160.277797159993,29910.496855980004,53290.39170936001 2025-12-09,02:06:34.000,343,11138339,7765,0,1765245993,13160.365369189989,29449.24408356,53290.43363208 2025-12-09,02:06:35.000,343,11138204,7325,0,1765245994,13160.324951329989,30371.657989710002,53290.50350328 2025-12-09,02:06:36.000,343,11138214,7325,0,1765245995,13160.345160259989,30833.037646469995,53290.46856768001 2025-12-09,02:06:37.000,343,11138345,7925,0,1765245996,13160.331687639999,28065.32363631,53290.38472224 2025-12-09,02:06:38.000,343,11138313,7885,0,1765245997,13160.372105499999,28065.408225870007,53290.53145176 2025-12-09,02:06:39.000,343,11138295,7845,0,1765245998,13160.372105499999,29449.300476599994,53290.50350328 2025-12-09,02:06:40.000,343,11138296,7525,0,1765245999,13160.365369189989,27142.832189730005,53290.46856768001 2025-12-09,02:06:41.000,343,11138354,7125,0,1765246000,13160.419259669994,27142.775796689995,53290.53843888001 2025-12-09,02:06:42.000,343,11138192,7285,0,1765246001,13160.40578704999,25759.102068990003,53290.53145176 2025-12-09,02:06:44.000,343,11138275,7965,0,1765246003,13160.452941219999,33139.449540300004,53290.496516160005 2025-12-09,02:06:45.000,343,11138204,7165,0,1765246004,13160.47315015,34061.94803601,53290.53145176 2025-12-09,02:06:46.000,343,11138231,7605,0,1765246005,13160.46641383999,31294.367959320007,53290.55940024001 2025-12-09,02:06:47.000,343,11138015,8005,0,1765246006,13160.459677529994,34523.32064364001,53290.545426000004 2025-12-09,02:06:48.000,343,11138197,7805,0,1765246007,13160.479886459994,29449.2299853,53290.50350328 2025-12-09,02:06:49.000,343,11138216,7245,0,1765246008,13160.5741948,33600.681165329996,53290.545426000004 2025-12-09,02:06:50.000,343,11138316,7405,0,1765246009,13160.58766741999,29910.482757720005,53290.62927144 2025-12-09,02:06:51.000,343,11138378,7445,0,1765246010,13160.53377694,33600.80100054,53290.51747752001 2025-12-09,02:06:52.000,343,11138258,7405,0,1765246011,13160.60787634999,31294.396155840004,53290.566387360006 2025-12-09,02:06:53.000,343,11138281,7885,0,1765246012,13160.61461266,28526.80198089,53290.566387360006 2025-12-09,02:06:55.000,343,11138224,7205,0,1765246014,13160.58766741999,30371.813070570002,53290.566387360006 2025-12-09,02:06:56.000,343,11138340,7525,0,1765246015,13160.661766829995,30371.862414479998,53290.566387360006 2025-12-09,02:06:57.000,343,11138326,6445,0,1765246016,13160.65503052,33139.449540300004,53290.60831008001 2025-12-09,02:06:58.000,343,11138201,7885,0,1765246017,13160.641557899995,31294.403204970004,53290.62228432 2025-12-09,02:06:59.000,343,11138327,7045,0,1765246018,13160.71565731,29449.208837910002,53290.70612976001 2025-12-09,02:07:00.000,343,11138312,7565,0,1765246019,13160.783020409996,28526.703293069993,53290.57337448 2025-12-09,02:07:01.000,343,11138263,7845,0,1765246020,13160.72912992999,27143.107105799994,53290.58734872001 2025-12-09,02:07:02.000,343,11138154,7045,0,1765246021,13160.73586624,29910.658985970003,53290.59433584 2025-12-09,02:07:03.000,343,11138242,7445,0,1765246022,13160.75607517,28065.619699770003,53290.70612976001 2025-12-09,02:07:04.000,343,11138270,7525,0,1765246023,13160.81670196,28526.837226539996,53290.64324568 2025-12-09,02:07:06.000,343,11138183,7885,0,1765246025,13160.850383509991,30833.227972980007,53290.70612976001 2025-12-09,02:07:07.000,343,11138198,6485,0,1765246026,13160.870592439991,28526.830177409996,53290.69215552 2025-12-09,02:07:08.000,343,11138193,7805,0,1765246027,13160.850383509991,33139.63281768,53290.74805248 2025-12-09,02:07:09.000,343,11138353,7605,0,1765246028,13160.863856129996,31294.537138440006,53290.615297200005 2025-12-09,02:07:10.000,343,11138342,7445,0,1765246029,13160.924482919996,29449.462606589994,53290.6502328 2025-12-09,02:07:11.000,343,11138216,7365,0,1765246030,13160.931219229991,30372.024544469998,53290.664207040005 2025-12-09,02:07:12.000,343,11138270,7365,0,1765246031,13160.964900779996,29910.736526399996,53290.69914264 2025-12-09,02:07:13.000,343,11138198,7365,0,1765246032,13160.951428159991,28065.66199455,53290.69215552 2025-12-09,02:07:14.000,343,11138120,7484,0,1765246033,13160.985109709996,29449.441459199996,53290.615297200005 2025-12-09,02:07:15.000,343,11138245,7885,0,1765246034,13161.018791260001,32678.33070135,53290.69215552 2025-12-09,02:07:17.000,343,11138144,7245,0,1765246036,13161.099626980002,28526.95001262,53290.69914264 2025-12-09,02:07:18.000,343,11138229,7805,0,1765246037,13161.039000190001,28527.055749570005,53290.70612976001 2025-12-09,02:07:19.000,343,11138374,7045,0,1765246038,13161.126572219997,30833.404201230005,53290.678181279996 2025-12-09,02:07:20.000,343,11138321,7885,0,1765246039,13161.153517459992,33601.03362183001,53290.7899752 2025-12-09,02:07:21.000,343,11138282,6365,0,1765246040,13161.200671630002,28527.140339129997,53290.70612976001 2025-12-09,02:07:22.000,343,11138300,7685,0,1765246041,13161.193935319992,37291.12629249001,53290.69215552 2025-12-09,02:07:23.000,343,11138274,7484,0,1765246042,13161.160253770002,25759.369935929994,53290.734078240006 2025-12-09,02:07:24.000,343,11138227,7885,0,1765246043,13161.247825799997,32217.22596066,53290.75503960001 2025-12-09,02:07:25.000,343,11138246,7325,0,1765246044,13161.268034729997,29449.617687449994,53290.76202672 2025-12-09,02:07:26.000,343,11138261,7965,0,1765246045,13161.247825799997,28988.308521989995,53290.70612976001 2025-12-09,02:07:28.000,343,11138306,7085,0,1765246047,13161.234353179992,29449.624736579994,53290.7899752 2025-12-09,02:07:29.000,343,11138343,7845,0,1765246048,13161.301716280002,28065.760682370004,53290.87382064001 2025-12-09,02:07:30.000,343,11138227,7045,0,1765246049,13161.294979969993,26220.657953999995,53290.83888504 2025-12-09,02:07:31.000,343,11138284,7605,0,1765246050,13161.247825799997,32678.5069296,53290.81792368 2025-12-09,02:07:32.000,343,11138253,7725,0,1765246051,13161.301716280002,29449.631785710008,53290.83888504 2025-12-09,02:07:33.000,343,11138171,7805,0,1765246052,13161.342134140003,29910.955049430006,53290.94369184001 2025-12-09,02:07:34.000,343,11138269,7845,0,1765246053,13161.389288309998,28527.12624087,53290.89478200001 2025-12-09,02:07:35.000,343,11138336,7565,0,1765246054,13161.375815689993,33139.88658636001,53290.950678960005 2025-12-09,02:07:36.000,343,11138186,7365,0,1765246055,13161.321925210003,24836.906685869995,53290.89478200001 2025-12-09,02:07:37.000,343,11138264,7365,0,1765246056,13161.375815689993,28527.154437389996,53290.90875624 2025-12-09,02:07:39.000,343,11138168,7405,0,1765246058,13161.422969859988,29449.54014702,53290.95766608 2025-12-09,02:07:40.000,343,11138142,6525,0,1765246059,13161.470124029998,36830.08499397,53290.95766608 2025-12-09,02:07:41.000,343,11138238,7525,0,1765246060,13161.456651409993,24836.977177170003,53290.97164032001 2025-12-09,02:07:42.000,343,11138264,6685,0,1765246061,13161.510541889998,32678.605617420006,53291.01356304 2025-12-09,02:07:43.000,343,11138219,7685,0,1765246062,13161.537487129994,34523.70834579,53291.00657592 2025-12-09,02:07:44.000,343,11138283,7645,0,1765246063,13161.510541889998,26220.841231380007,53290.92273048001 2025-12-09,02:07:45.000,343,11138125,7005,0,1765246064,13161.544223439989,28065.894615840007,53290.950678960005 2025-12-09,02:07:46.000,343,11138194,7365,0,1765246065,13161.557696059994,31756.23400605,53290.97164032001 2025-12-09,02:07:47.000,343,11138170,7245,0,1765246066,13161.577904989994,29449.772768309995,53291.04151152001 2025-12-09,02:07:48.000,343,11138331,7885,0,1765246067,13161.571168679999,30372.348804449997,53291.04151152001 2025-12-09,02:07:50.000,343,11138217,7725,0,1765246069,13161.584641299989,25298.251096980006,53291.02055016001 2025-12-09,02:07:51.000,343,11138272,7405,0,1765246070,13161.60485022999,28988.505897630006,53290.99260168001 2025-12-09,02:07:52.000,343,11138253,8085,0,1765246071,13161.611586539999,27143.438414909993,53290.93670472 2025-12-09,02:07:53.000,343,11138266,7245,0,1765246072,13161.658740709994,28988.484750239993,53291.118369840005 2025-12-09,02:07:54.000,343,11138177,7925,0,1765246073,13161.652004399999,28065.915763230005,53291.00657592 2025-12-09,02:07:55.000,343,11138356,7365,0,1765246074,13161.652004399999,26220.834182249993,53291.02055016001 2025-12-09,02:07:56.000,343,11138307,6885,0,1765246075,13161.62505915999,28527.231977820004,53290.999588800005 2025-12-09,02:07:57.000,343,11138300,7525,0,1765246076,13161.70589487999,30833.538134700008,53291.00657592 2025-12-09,02:07:58.000,343,11138417,7565,0,1765246077,13161.69242226,28988.55524154,53291.048498640004 2025-12-09,02:07:59.000,343,11138350,7484,0,1765246078,13161.719367499994,33601.30148877,53291.06247288001 2025-12-09,02:08:01.000,343,11138273,7845,0,1765246080,13161.79346691,31294.882545810004,53291.02753728 2025-12-09,02:08:02.000,343,11138250,6605,0,1765246081,13161.77325798,22530.706265939996,53291.15330544 2025-12-09,02:08:03.000,343,11138150,7285,0,1765246082,13161.678949639994,26220.834182249993,53291.16029256001 2025-12-09,02:08:04.000,343,11138045,7765,0,1765246083,13161.719367499994,24375.808994310006,53291.14631832 2025-12-09,02:08:05.000,343,11138151,8085,0,1765246084,13161.74631273999,27604.606597770005,53291.048498640004 2025-12-09,02:08:06.000,343,11138162,7205,0,1765246085,13161.73284012,25298.370932189995,53291.05548576 2025-12-09,02:08:07.000,343,11138266,7525,0,1765246086,13161.699158569994,34062.55426119,53291.13933120001 2025-12-09,02:08:08.000,343,11138352,7245,0,1765246087,13161.719367499994,28988.625732839995,53291.13933120001 2025-12-09,02:08:09.000,343,11138371,6765,0,1765246088,13161.820412149995,26220.92582094,53291.14631832 2025-12-09,02:08:10.000,343,11138224,7405,0,1765246089,13161.72610380999,30372.377000969995,53291.18125392 2025-12-09,02:08:12.000,343,11138417,7925,0,1765246091,13161.75304905,26682.249084659998,53291.22317664 2025-12-09,02:08:13.000,343,11138275,7925,0,1765246092,13161.78673059999,26682.284330309994,53291.16029256001 2025-12-09,02:08:14.000,343,11138235,7645,0,1765246093,13161.87430263,29449.808013960006,53291.18824104001 2025-12-09,02:08:15.000,343,11138203,7685,0,1765246094,13161.83388477,31756.23400605,53291.18824104001 2025-12-09,02:08:16.000,343,11138238,7165,0,1765246095,13161.84735738999,31756.149416490007,53291.13933120001 2025-12-09,02:08:17.000,343,11138375,7965,0,1765246096,13161.82714845999,29449.815063090005,53291.14631832 2025-12-09,02:08:18.000,343,11138280,7484,0,1765246097,13161.77325798,30833.728461210005,53291.1742668 2025-12-09,02:08:19.000,343,11138348,7285,0,1765246098,13161.84735738999,29449.829161350004,53291.04151152001 2025-12-09,02:08:20.000,343,11138344,7365,0,1765246099,13161.80693952999,35446.580445390005,53291.167279680005 2025-12-09,02:08:21.000,343,11138341,7645,0,1765246100,13161.88777524999,30372.48978705,53291.12535696 2025-12-09,02:08:23.000,343,11138216,6245,0,1765246102,13161.840621079995,31294.981233629995,53291.244138 2025-12-09,02:08:24.000,343,11138222,7365,0,1765246103,13161.87430263,28988.675076750005,53291.13234408 2025-12-09,02:08:25.000,343,11138283,7045,0,1765246104,13161.82714845999,31295.009430150007,53291.27907360001 2025-12-09,02:08:26.000,343,11138223,7725,0,1765246105,13161.84735738999,35907.720431730006,53291.167279680005 2025-12-09,02:08:27.000,343,11138211,7805,0,1765246106,13161.86756631999,31756.304497350007,53291.1742668 2025-12-09,02:08:28.000,343,11138237,7725,0,1765246107,13161.921456799995,28988.689175010004,53291.237150880006 2025-12-09,02:08:29.000,343,11138214,7405,0,1765246108,13161.87430263,25298.33568654,53291.23016376001 2025-12-09,02:08:30.000,343,11138323,7885,0,1765246109,13161.91472049,29911.279309410005,53291.27907360001 2025-12-09,02:08:31.000,343,11138224,7205,0,1765246110,13161.95513835,32217.627761070005,53291.18824104001 2025-12-09,02:08:32.000,343,11138321,6925,0,1765246111,13161.91472049,33601.4495205,53291.22317664 2025-12-09,02:08:34.000,343,11138248,7365,0,1765246113,13162.002292519996,27604.853317319998,53291.30003496 2025-12-09,02:08:35.000,343,11138270,7565,0,1765246114,13161.95513835,29911.279309410005,53291.18125392 2025-12-09,02:08:36.000,343,11138287,7565,0,1765246115,13161.97534728,29449.836210480004,53291.216189520004 2025-12-09,02:08:37.000,343,11138259,7885,0,1765246116,13161.99555621,28066.120188,53291.25811224001 2025-12-09,02:08:38.000,343,11138323,7685,0,1765246117,13162.042710379996,28527.351813030007,53291.32099632 2025-12-09,02:08:39.000,343,11138417,7965,0,1765246118,13162.083128239996,26682.312526830006,53291.30702208001 2025-12-09,02:08:40.000,343,11138391,7925,0,1765246119,13162.00902882999,26682.36891987,53291.29304784 2025-12-09,02:08:41.000,343,11138259,7645,0,1765246120,13162.09660086,29911.286358540005,53291.32099632 2025-12-09,02:08:42.000,343,11138245,7765,0,1765246121,13162.02923775999,32678.929877400005,53291.30702208001 2025-12-09,02:08:43.000,343,11138408,6965,0,1765246122,13162.103337169996,34524.01145838,53291.20920240001 2025-12-09,02:08:45.000,343,11138302,7565,0,1765246124,13162.02923775999,32679.021516089997,53291.27208648 2025-12-09,02:08:46.000,343,11138297,7885,0,1765246125,13162.089864549991,33140.21789547001,53291.30003496 2025-12-09,02:08:47.000,343,11138299,7645,0,1765246126,13162.09660086,26682.39006726,53291.30003496 2025-12-09,02:08:48.000,343,11138233,7885,0,1765246127,13162.042710379996,28527.464599109997,53291.334970560005 2025-12-09,02:08:49.000,343,11138288,7525,0,1765246128,13162.089864549991,26682.305477700007,53291.39086752 2025-12-09,02:08:50.000,343,11138274,7525,0,1765246129,13162.143755029996,30833.679117299995,53291.39785464001 2025-12-09,02:08:51.000,343,11138220,7484,0,1765246130,13162.157227650001,30372.525032699996,53291.42580312001 2025-12-09,02:08:52.000,343,11138283,7765,0,1765246131,13162.150491339991,33601.548208320004,53291.286060720005 2025-12-09,02:08:53.000,343,11138290,7525,0,1765246132,13162.150491339991,29449.998340470003,53291.32798344001 2025-12-09,02:08:54.000,343,11138275,7965,0,1765246133,13162.137018720001,21608.341703700004,53291.36990616 2025-12-09,02:08:56.000,343,11138311,7725,0,1765246135,13162.089864549991,28066.30346538,53291.37689328001 2025-12-09,02:08:57.000,343,11138315,7925,0,1765246136,13162.123546099996,27143.69923272,53291.383880400004 2025-12-09,02:08:58.000,343,11138163,7805,0,1765246137,13162.103337169996,26682.38301813,53291.34195768 2025-12-09,02:08:59.000,343,11138298,7365,0,1765246138,13162.150491339991,25759.877473290006,53291.32798344001 2025-12-09,02:09:00.000,343,11138292,7405,0,1765246139,13162.110073479991,24837.301437150003,53291.41182888 2025-12-09,02:09:01.000,343,11138211,7845,0,1765246140,13162.157227650001,28527.556237800003,53291.418816 2025-12-09,02:09:02.000,343,11138229,7965,0,1765246141,13162.130282409991,31295.178609270006,53291.36990616 2025-12-09,02:09:03.000,343,11138298,7245,0,1765246142,13162.123546099996,27604.952005140003,53291.453751600005 2025-12-09,02:09:04.000,343,11138270,7325,0,1765246143,13162.190909199991,27143.720380109997,53291.46073872 2025-12-09,02:09:05.000,343,11138334,7365,0,1765246144,13162.211118129992,34524.152440980004,53291.42580312001 2025-12-09,02:09:07.000,343,11138253,7885,0,1765246146,13162.157227650001,25759.79288373,53291.37689328001 2025-12-09,02:09:08.000,343,11138223,7765,0,1765246147,13162.143755029996,29450.089979159995,53291.383880400004 2025-12-09,02:09:09.000,343,11138284,6565,0,1765246148,13162.170700269991,28988.73146979,53291.418816 2025-12-09,02:09:10.000,343,11138324,7445,0,1765246149,13162.170700269991,28066.324612769997,53291.44676448001 2025-12-09,02:09:11.000,343,11138388,7325,0,1765246150,13162.11680979,31756.480725600006,53291.29304784 2025-12-09,02:09:12.000,343,11138268,7725,0,1765246151,13162.137018720001,28527.492795629994,53291.418816 2025-12-09,02:09:13.000,343,11138230,6805,0,1765246152,13162.137018720001,27143.769724020007,53291.42580312001 2025-12-09,02:09:14.000,343,11138206,7405,0,1765246153,13162.190909199991,30833.961082499998,53291.418816 2025-12-09,02:09:15.000,343,11138250,6485,0,1765246154,13162.204381819996,24837.3366828,53291.35593192001 2025-12-09,02:09:16.000,343,11138358,7525,0,1765246155,13162.204381819996,28066.268219730002,53291.502661440005 2025-12-09,02:09:18.000,343,11138287,7965,0,1765246157,13162.184172889996,32679.035614349996,53291.418816 2025-12-09,02:09:19.000,343,11138303,8005,0,1765246158,13162.170700269991,28527.704269530004,53291.42580312001 2025-12-09,02:09:20.000,343,11138304,7245,0,1765246159,13162.150491339991,30834.017475540008,53291.404841760006 2025-12-09,02:09:21.000,343,11138283,7765,0,1765246160,13162.244799679997,32679.077909130006,53291.42580312001 2025-12-09,02:09:22.000,343,11138261,7645,0,1765246161,13162.217854440001,32679.070860000007,53291.383880400004 2025-12-09,02:09:23.000,343,11138400,7285,0,1765246162,13162.204381819996,28527.626729099997,53291.43977736 2025-12-09,02:09:24.000,343,11138307,7885,0,1765246163,13162.298690160002,28988.942943689995,53291.43977736 2025-12-09,02:09:25.000,343,11138378,7405,0,1765246164,13162.258272300001,28527.647876489995,53291.432790240004 2025-12-09,02:09:26.000,343,11138337,7685,0,1765246165,13162.291953849992,28988.89359978,53291.34195768 2025-12-09,02:09:27.000,343,11138258,7285,0,1765246166,13162.265008609997,32679.092007390005,53291.453751600005 2025-12-09,02:09:29.000,343,11138194,7245,0,1765246168,13162.190909199991,27605.043643829995,53291.47471296001 2025-12-09,02:09:30.000,343,11138167,7845,0,1765246169,13162.244799679997,28988.787862829995,53291.41182888 2025-12-09,02:09:31.000,343,11138164,7365,0,1765246170,13162.291953849992,28527.535090410005,53291.46772584 2025-12-09,02:09:32.000,343,11138135,8045,0,1765246171,13162.231327059992,31295.213854920003,53291.37689328001 2025-12-09,02:09:33.000,343,11138230,7365,0,1765246172,13162.238063370001,31756.53711864,53291.41182888 2025-12-09,02:09:34.000,343,11138086,7484,0,1765246173,13162.271744919992,30372.581425740005,53291.404841760006 2025-12-09,02:09:35.000,343,11138108,7565,0,1765246174,13162.278481230001,28988.964091079994,53291.502661440005 2025-12-09,02:09:36.000,343,11138086,7245,0,1765246175,13162.258272300001,34062.92786508,53291.39785464001 2025-12-09,02:09:37.000,343,11138104,7445,0,1765246176,13162.238063370001,25298.63175,53291.418816 2025-12-09,02:09:38.000,343,11138183,7685,0,1765246177,13162.184172889996,30372.64486791,53291.34195768 2025-12-09,02:09:40.000,343,11138116,7325,0,1765246179,13162.258272300001,28988.801961089994,53291.42580312001 2025-12-09,02:09:41.000,343,11138194,7445,0,1765246180,13162.285217539997,27605.071840350007,53291.41182888 2025-12-09,02:09:42.000,343,11138146,7205,0,1765246181,13162.312162779992,28988.830157610006,53291.383880400004 2025-12-09,02:09:43.000,343,11138203,6885,0,1765246182,13162.291953849992,27605.114135130003,53291.41182888 2025-12-09,02:09:44.000,343,11138276,7205,0,1765246183,13162.332371709992,29911.363898969998,53291.43977736 2025-12-09,02:09:45.000,343,11138334,7605,0,1765246184,13162.339108020002,28988.851305000004,53291.57951976 2025-12-09,02:09:46.000,343,11138267,7885,0,1765246185,13162.352580639992,27143.748576629994,53291.418816 2025-12-09,02:09:47.000,343,11138306,6324,0,1765246186,13162.318899090002,29911.49783244,53291.53759704 2025-12-09,02:09:48.000,343,11138290,7165,0,1765246187,13162.332371709992,28527.59148345,53291.53759704 2025-12-09,02:09:49.000,343,11138251,7565,0,1765246188,13162.312162779992,31756.480725600006,53291.502661440005 2025-12-09,02:09:51.000,343,11138220,7285,0,1765246190,13162.359316950002,26682.481705950006,53291.43977736 2025-12-09,02:09:52.000,343,11138369,7925,0,1765246191,13162.399734810002,29450.153421330004,53291.44676448001 2025-12-09,02:09:53.000,343,11138413,7885,0,1765246192,13162.453625289992,26682.509902470003,53291.42580312001 2025-12-09,02:09:54.000,343,11138243,7685,0,1765246193,13162.372789569992,27143.769724020007,53291.51663568 2025-12-09,02:09:55.000,343,11138362,7645,0,1765246194,13162.426680049997,33601.60460136,53291.46073872 2025-12-09,02:09:56.000,343,11138147,8045,0,1765246195,13162.440152670002,31295.220904050002,53291.453751600005 2025-12-09,02:09:57.000,343,11138236,7365,0,1765246196,13162.467097909997,24837.400124969994,53291.46772584 2025-12-09,02:09:58.000,343,11138294,7365,0,1765246197,13162.453625289992,34062.97720899001,53291.44676448001 2025-12-09,02:09:59.000,343,11138290,7325,0,1765246198,13162.440152670002,28527.725416920002,53291.53759704 2025-12-09,02:10:00.000,343,11138406,7685,0,1765246199,13162.460361600002,30372.673064429997,53291.432790240004 2025-12-09,02:10:02.000,343,11138233,7725,0,1765246201,13162.467097909997,25760.08894719,53291.50964856 2025-12-09,02:10:03.000,343,11138231,6965,0,1765246202,13162.487306839997,27605.170528169998,53291.418816 2025-12-09,02:10:04.000,343,11138258,6565,0,1765246203,13162.460361600002,31295.2561497,53291.46073872 2025-12-09,02:10:05.000,343,11138375,7965,0,1765246204,13162.500779460002,29450.308502190004,53291.47471296001 2025-12-09,02:10:06.000,343,11138307,7805,0,1765246205,13162.480570530002,26682.566295509998,53291.4886872 2025-12-09,02:10:07.000,343,11138241,8165,0,1765246206,13162.494043149993,25760.025505020007,53291.41182888 2025-12-09,02:10:08.000,343,11138281,7845,0,1765246207,13162.494043149993,28988.978189340007,53291.50964856 2025-12-09,02:10:09.000,343,11138383,7805,0,1765246208,13162.520988390002,26221.341719610005,53291.502661440005 2025-12-09,02:10:10.000,343,11138325,7845,0,1765246209,13162.554669939993,30372.764703120003,53291.42580312001 2025-12-09,02:10:11.000,343,11138280,7405,0,1765246210,13162.574878869993,28527.711318660004,53291.54458416001 2025-12-09,02:10:13.000,343,11138275,7965,0,1765246212,13162.561406250003,28066.44444798,53291.50964856 2025-12-09,02:10:14.000,343,11138386,7285,0,1765246213,13162.588351489998,28527.676073010007,53291.51663568 2025-12-09,02:10:15.000,343,11138244,7245,0,1765246214,13162.574878869993,29450.153421330004,53291.4886872 2025-12-09,02:10:16.000,343,11138309,7885,0,1765246215,13162.547933629998,26221.334670480006,53291.53060992 2025-12-09,02:10:17.000,343,11138238,7365,0,1765246216,13162.628769349998,31756.783838190007,53291.48170008 2025-12-09,02:10:18.000,343,11138272,7405,0,1765246217,13162.615296729993,26221.341719610005,53291.47471296001 2025-12-09,02:10:19.000,343,11138333,7805,0,1765246218,13162.628769349998,29911.610618520004,53291.53759704 2025-12-09,02:10:20.000,343,11138424,7325,0,1765246219,13162.628769349998,34985.602589040005,53291.502661440005 2025-12-09,02:10:21.000,343,11138285,7845,0,1765246220,13162.628769349998,34524.42735704999,53291.54458416001 2025-12-09,02:10:22.000,343,11138235,7765,0,1765246221,13162.568142559998,31295.38303404,53291.551571280004 2025-12-09,02:10:24.000,343,11138333,7765,0,1765246223,13162.601824109988,30373.011422669995,53291.54458416001 2025-12-09,02:10:25.000,343,11138351,7845,0,1765246224,13162.662450899988,34063.2380268,53291.52362280001 2025-12-09,02:10:26.000,343,11138329,6845,0,1765246225,13162.662450899988,35446.88355798001,53291.572532640006 2025-12-09,02:10:27.000,343,11138179,7605,0,1765246226,13162.662450899988,34985.708325989996,53291.502661440005 2025-12-09,02:10:28.000,343,11138308,7205,0,1765246227,13162.702868759989,25299.054697800006,53291.56554552001 2025-12-09,02:10:29.000,343,11138258,7405,0,1765246228,13162.689396139998,37292.20480938,53291.53759704 2025-12-09,02:10:30.000,343,11138132,7405,0,1765246229,13162.628769349998,31756.840231230002,53291.57951976 2025-12-09,02:10:31.000,343,11138296,6445,0,1765246230,13162.635505659993,27605.417247720005,53291.5585584 2025-12-09,02:10:32.000,343,11138164,7445,0,1765246231,13162.635505659993,29450.576369129994,53291.53759704 2025-12-09,02:10:33.000,343,11138216,7565,0,1765246232,13162.635505659993,28066.740511440003,53291.572532640006 2025-12-09,02:10:35.000,343,11138333,7765,0,1765246234,13162.702868759989,26682.84826071,53291.54458416001 2025-12-09,02:10:36.000,343,11138245,7805,0,1765246235,13162.662450899988,28066.747560570002,53291.61445536001 2025-12-09,02:10:37.000,343,11138344,7365,0,1765246236,13162.635505659993,33140.788875,53291.572532640006 2025-12-09,02:10:38.000,343,11138353,8125,0,1765246237,13162.642241969988,28066.740511440003,53291.50964856 2025-12-09,02:10:39.000,343,11138246,7565,0,1765246238,13162.628769349998,30834.398128560002,53291.46073872 2025-12-09,02:10:40.000,343,11138350,7484,0,1765246239,13162.716341379994,33140.76772761,53291.621442480005 2025-12-09,02:10:41.000,343,11138269,7885,0,1765246240,13162.696132449993,28528.049676900002,53291.64939096 2025-12-09,02:10:42.000,343,11138388,7445,0,1765246241,13162.689396139998,29911.82914155,53291.5585584 2025-12-09,02:10:43.000,343,11138290,7484,0,1765246242,13162.716341379994,29450.653909560002,53291.502661440005 2025-12-09,02:10:44.000,343,11138370,7205,0,1765246243,13162.729813999998,33602.140335239994,53291.572532640006 2025-12-09,02:10:46.000,343,11138301,7765,0,1765246245,13162.736550309994,30834.468619859996,53291.51663568 2025-12-09,02:10:47.000,343,11138278,7445,0,1765246246,13162.743286619989,29911.899632850007,53291.53759704 2025-12-09,02:10:48.000,343,11138239,7885,0,1765246247,13162.702868759989,28989.37294062,53291.57951976 2025-12-09,02:10:49.000,343,11138385,7645,0,1765246248,13162.763495549989,27144.213819209996,53291.4886872 2025-12-09,02:10:50.000,343,11138214,7484,0,1765246249,13162.763495549989,22992.713295270005,53291.57951976 2025-12-09,02:10:51.000,343,11138421,7645,0,1765246250,13162.723077689989,30373.258142220002,53291.48170008 2025-12-09,02:10:52.000,343,11138315,7885,0,1765246251,13162.770231859999,27605.530033799994,53291.48170008 2025-12-09,02:10:53.000,343,11138234,7365,0,1765246252,13162.776968169994,29450.67505695,53291.600481120004 2025-12-09,02:10:54.000,343,11138293,7765,0,1765246253,13162.837594959994,32218.367919719996,53291.48170008 2025-12-09,02:10:55.000,343,11138270,7605,0,1765246254,13162.871276509999,25760.518944120005,53291.60746824 2025-12-09,02:10:57.000,343,11138220,7365,0,1765246256,13162.91169437,28066.832150129994,53291.551571280004 2025-12-09,02:10:58.000,343,11138298,7484,0,1765246257,13162.84433126999,28989.36589149,53291.502661440005 2025-12-09,02:10:59.000,343,11138286,7285,0,1765246258,13162.92516698999,33141.00739803001,53291.54458416001 2025-12-09,02:11:00.000,343,11138245,7845,0,1765246259,13162.88474912999,33140.866415430006,53291.502661440005 2025-12-09,02:11:01.000,343,11138392,7085,0,1765246260,13162.95211223,31757.00941035,53291.50964856 2025-12-09,02:11:02.000,343,11138341,7885,0,1765246261,13162.958848539995,30373.251093090003,53291.621442480005 2025-12-09,02:11:03.000,343,11138255,7725,0,1765246262,13162.9319033,29450.653909560002,53291.61445536001 2025-12-09,02:11:04.000,343,11138261,7685,0,1765246263,13162.90495805999,22070.15135739,53291.67733944 2025-12-09,02:11:05.000,343,11138339,7805,0,1765246264,13162.92516698999,27144.375949199995,53291.60746824 2025-12-09,02:11:06.000,343,11138277,7645,0,1765246265,13162.96558484999,27605.572328580005,53291.600481120004 2025-12-09,02:11:08.000,343,11138275,7645,0,1765246267,13162.95211223,34063.54113939,53291.61445536001 2025-12-09,02:11:09.000,343,11138291,7765,0,1765246268,13162.98579377999,32218.17054408,53291.68432656 2025-12-09,02:11:10.000,343,11138219,7845,0,1765246269,13162.999266399995,33602.21082654,53291.60746824 2025-12-09,02:11:11.000,343,11138262,7405,0,1765246270,13162.99253009,32218.32562494,53291.64939096 2025-12-09,02:11:12.000,343,11138277,7765,0,1765246271,13162.979057469995,28989.394088009998,53291.73323640001 2025-12-09,02:11:13.000,343,11138300,7365,0,1765246272,13162.979057469995,32679.536102579994,53291.63541672 2025-12-09,02:11:14.000,343,11138341,7765,0,1765246273,13162.99253009,29450.67505695,53291.63541672 2025-12-09,02:11:15.000,343,11138266,7365,0,1765246274,13163.039684259995,24837.9711045,53291.670352320005 2025-12-09,02:11:16.000,343,11138352,7165,0,1765246275,13163.02621163999,28989.415235399996,53291.64240384001 2025-12-09,02:11:17.000,343,11138288,7325,0,1765246276,13163.01273902,30373.29338787,53291.71227504001 2025-12-09,02:11:19.000,343,11138300,7325,0,1765246278,13162.99253009,31295.601557069996,53291.78214624001 2025-12-09,02:11:20.000,343,11138220,7405,0,1765246279,13163.09357474,31295.71434315,53291.740223520006 2025-12-09,02:11:21.000,343,11138291,7885,0,1765246280,13163.08683842999,34985.933898150004,53291.670352320005 2025-12-09,02:11:22.000,343,11138263,7765,0,1765246281,13163.059893189995,30373.194700050008,53291.74721064 2025-12-09,02:11:23.000,343,11138281,7845,0,1765246282,13163.06662949999,32218.290379290003,53291.74721064 2025-12-09,02:11:24.000,343,11138257,7765,0,1765246283,13163.08683842999,27605.417247720005,53291.81009472001 2025-12-09,02:11:25.000,343,11138362,7445,0,1765246284,13163.08683842999,27144.234966599994,53291.73323640001 2025-12-09,02:11:26.000,343,11138237,7925,0,1765246285,13163.080102119995,28066.832150129994,53291.740223520006 2025-12-09,02:11:27.000,343,11138298,7325,0,1765246286,13163.10704735999,28989.401137139997,53291.78214624001 2025-12-09,02:11:28.000,343,11138305,7925,0,1765246287,13163.10704735999,29450.597516520007,53291.740223520006 2025-12-09,02:11:30.000,343,11138291,7605,0,1765246289,13163.14746521999,30834.503865510007,53291.79612048 2025-12-09,02:11:31.000,343,11138222,7405,0,1765246290,13163.100311049995,28989.295400190007,53291.82406896 2025-12-09,02:11:32.000,343,11138305,8005,0,1765246291,13163.15420153,31757.129245560005,53291.75419776 2025-12-09,02:11:33.000,343,11138232,7405,0,1765246292,13163.181146769995,28528.035578640003,53291.59349400001 2025-12-09,02:11:34.000,343,11138281,8085,0,1765246293,13163.181146769995,22070.094964350006,53291.740223520006 2025-12-09,02:11:35.000,343,11138233,7845,0,1765246294,13163.140728909995,24837.81602364,53291.768172000004 2025-12-09,02:11:36.000,343,11138249,7685,0,1765246295,13163.201355699995,34524.55424139,53291.71227504001 2025-12-09,02:11:37.000,343,11138276,7085,0,1765246296,13163.18788307999,31295.531065770003,53291.73323640001 2025-12-09,02:11:38.000,343,11138293,7725,0,1765246297,13163.20809200999,37292.25415329001,53291.76118488001 2025-12-09,02:11:39.000,343,11138228,7285,0,1765246298,13163.15420153,29450.50587783,53291.77515912 2025-12-09,02:11:41.000,343,11138231,7965,0,1765246300,13163.25524618,27605.3185599,53291.8031076 2025-12-09,02:11:42.000,343,11138245,7805,0,1765246301,13163.20809200999,28989.22490889,53291.85201744 2025-12-09,02:11:43.000,343,11138270,7285,0,1765246302,13163.23503725,22992.61460745,53291.72624928 2025-12-09,02:11:44.000,343,11138259,8085,0,1765246303,13163.288927729991,28989.189663240002,53291.78214624001 2025-12-09,02:11:45.000,343,11138275,8045,0,1765246304,13163.342818209996,26221.637783070008,53291.838043200005 2025-12-09,02:11:46.000,343,11138338,7325,0,1765246305,13163.302400349996,28527.838203000007,53291.83105608001 2025-12-09,02:11:47.000,343,11138424,7565,0,1765246306,13163.302400349996,30373.10306136,53291.81009472001 2025-12-09,02:11:48.000,343,11138244,7405,0,1765246307,13163.25524618,31756.84728036,53291.89394016 2025-12-09,02:11:49.000,343,11138328,7365,0,1765246308,13163.25524618,26221.496800470006,53291.81009472001 2025-12-09,02:11:50.000,343,11138291,7685,0,1765246309,13163.241773559996,26682.763671149994,53291.83105608001 2025-12-09,02:11:52.000,343,11138310,7605,0,1765246311,13163.322609279996,31295.587458809998,53291.79612048 2025-12-09,02:11:53.000,343,11138363,7845,0,1765246312,13163.309136659991,24376.401121229996,53291.79612048 2025-12-09,02:11:54.000,343,11138219,7805,0,1765246313,13163.356290830001,34063.111142459995,53291.87996592001 2025-12-09,02:11:55.000,343,11138260,7405,0,1765246314,13163.356290830001,34063.160486370005,53291.81708184 2025-12-09,02:11:56.000,343,11138375,7805,0,1765246315,13163.410181309991,28066.585430580002,53291.90092728001 2025-12-09,02:11:57.000,343,11138372,7005,0,1765246316,13163.376499760001,32217.930873660007,53291.907914400006 2025-12-09,02:11:58.000,343,11138316,7565,0,1765246317,13163.437126550001,27605.205773819995,53291.935862880004 2025-12-09,02:11:59.000,343,11138288,7245,0,1765246318,13163.396708690001,32679.240039120006,53291.907914400006 2025-12-09,02:12:00.000,343,11138187,7805,0,1765246319,13163.423653929996,22531.143312,53291.84503032 2025-12-09,02:12:01.000,343,11138338,7484,0,1765246320,13163.464071789997,28989.0627789,53291.86599168 2025-12-09,02:12:03.000,343,11138208,7445,0,1765246322,13163.416917620001,33140.549204580006,53291.92188864 2025-12-09,02:12:04.000,343,11138294,7685,0,1765246323,13163.443862859996,33601.75968222,53291.97079848 2025-12-09,02:12:05.000,343,11138251,8125,0,1765246324,13163.470808099992,34063.01950377,53291.96381136 2025-12-09,02:12:06.000,343,11138217,7725,0,1765246325,13163.517962270002,30834.08796684,53291.99874696001 2025-12-09,02:12:07.000,343,11138354,7285,0,1765246326,13163.497753340002,24837.4776654,53291.94983712001 2025-12-09,02:12:08.000,343,11138381,7845,0,1765246327,13163.544907509997,31756.565315159998,53292.02669544001 2025-12-09,02:12:09.000,343,11138417,7725,0,1765246328,13163.484280719997,29911.575372870007,53291.99874696001 2025-12-09,02:12:10.000,343,11138234,7325,0,1765246329,13163.538171200002,33140.42232024,53291.90092728001 2025-12-09,02:12:11.000,343,11138317,7965,0,1765246330,13163.558380130002,27605.12823339,53291.85201744 2025-12-09,02:12:12.000,343,11138329,7765,0,1765246331,13163.565116439997,34062.92786508,53291.91490152 2025-12-09,02:12:14.000,343,11138291,7725,0,1765246333,13163.592061679992,30834.010426409994,53291.99874696001 2025-12-09,02:12:15.000,343,11138182,7484,0,1765246334,13163.538171200002,28988.844255870004,53291.97079848 2025-12-09,02:12:16.000,343,11138300,7605,0,1765246335,13163.598797990002,28066.29641625,53291.92887576001 2025-12-09,02:12:17.000,343,11138374,7565,0,1765246336,13163.585325369997,31756.459578209993,53292.03368256 2025-12-09,02:12:18.000,343,11138414,7165,0,1765246337,13163.659424780002,28066.254121470003,53292.02669544001 2025-12-09,02:12:19.000,343,11138314,7325,0,1765246338,13163.652688469992,33140.28133764,53291.99175984 2025-12-09,02:12:20.000,343,11138264,7285,0,1765246339,13163.639215850002,30833.911738590003,53291.99175984 2025-12-09,02:12:21.000,343,11138349,7925,0,1765246340,13163.699842640002,28988.787862829995,53292.0825924 2025-12-09,02:12:22.000,343,11138292,7445,0,1765246341,13163.679633710002,28988.766715439997,53292.02669544001 2025-12-09,02:12:23.000,343,11138282,7245,0,1765246342,13163.659424780002,28527.42935346,53292.01970832 2025-12-09,02:12:25.000,343,11138252,7445,0,1765246344,13163.666161089997,30372.553229219993,53291.97778560001 2025-12-09,02:12:26.000,343,11138273,8125,0,1765246345,13163.639215850002,30372.595524000004,53292.075605280006 2025-12-09,02:12:27.000,343,11138198,7605,0,1765246346,13163.699842640002,28988.632781969995,53292.06163104 2025-12-09,02:12:28.000,343,11138195,7845,0,1765246347,13163.753733119993,31295.24205144,53292.03368256 2025-12-09,02:12:29.000,343,11138370,7525,0,1765246348,13163.699842640002,28527.478697369996,53292.14547648001 2025-12-09,02:12:30.000,343,11138318,7525,0,1765246349,13163.720051570002,29449.998340470003,53292.13150224 2025-12-09,02:12:31.000,343,11138289,7845,0,1765246350,13163.726787879998,30833.643871649998,53291.98477272 2025-12-09,02:12:32.000,343,11138178,7205,0,1765246351,13163.753733119993,26682.20678988,53292.0825924 2025-12-09,02:12:33.000,343,11138154,7685,0,1765246352,13163.726787879998,28988.618683709996,53292.13150224 2025-12-09,02:12:34.000,343,11138181,7725,0,1765246353,13163.767205739998,28527.344763899993,53292.20137344 2025-12-09,02:12:36.000,343,11138161,7845,0,1765246355,13163.787414669998,32217.571368029996,53292.09656664001 2025-12-09,02:12:37.000,343,11138064,6845,0,1765246356,13163.760469430003,29449.850308740002,53292.06861816001 2025-12-09,02:12:38.000,343,11138256,7484,0,1765246357,13163.794150979993,26220.93287007,53292.13848936 2025-12-09,02:12:39.000,343,11138169,7885,0,1765246358,13163.848041459998,30833.700264690007,53292.1873992 2025-12-09,02:12:40.000,343,11138283,7885,0,1765246359,13163.874986699993,28065.894615840007,53292.16643784001 2025-12-09,02:12:41.000,343,11138159,7765,0,1765246360,13163.942349799989,30372.29946054,53292.11054088 2025-12-09,02:12:42.000,343,11138294,7285,0,1765246361,13163.915404559993,29449.758670049996,53292.11054088 2025-12-09,02:12:43.000,343,11138295,7965,0,1765246362,13163.922140869989,34062.483769889994,53292.13150224 2025-12-09,02:12:44.000,343,11138278,7245,0,1765246363,13163.901931939989,28988.449504589997,53292.11054088 2025-12-09,02:12:45.000,343,11138341,8125,0,1765246364,13163.922140869989,26682.101052929997,53292.22932192 2025-12-09,02:12:47.000,343,11138244,7445,0,1765246366,13163.949086109998,30372.14437968,53292.13150224 2025-12-09,02:12:48.000,343,11138290,7365,0,1765246367,13163.942349799989,26682.136298579993,53292.23630904001 2025-12-09,02:12:49.000,343,11138297,7965,0,1765246368,13163.969295039999,30833.502889049996,53292.16643784001 2025-12-09,02:12:50.000,343,11138355,7965,0,1765246369,13164.029921829999,27143.36087448,53292.222334800004 2025-12-09,02:12:51.000,343,11138374,7445,0,1765246370,13163.955822419994,28527.069847830004,53292.13150224 2025-12-09,02:12:52.000,343,11138177,8005,0,1765246371,13163.969295039999,30833.538134700008,53292.29919312 2025-12-09,02:12:53.000,343,11138313,7925,0,1765246372,13164.023185519989,29910.940951170007,53292.22932192 2025-12-09,02:12:54.000,343,11138248,7165,0,1765246373,13164.077075999994,32678.464634820004,53292.28521888001 2025-12-09,02:12:55.000,343,11138405,8165,0,1765246374,13164.04339444999,29449.645883970006,53292.243296160006 2025-12-09,02:12:56.000,343,11138218,7165,0,1765246375,13164.097284929994,36830.10614136,53292.28521888001 2025-12-09,02:12:58.000,343,11138183,7765,0,1765246377,13164.11075755,30372.15847794,53292.173424960005 2025-12-09,02:12:59.000,343,11138319,7885,0,1765246378,13164.13096648,27143.233990139997,53292.3271416 2025-12-09,02:13:00.000,343,11138303,7725,0,1765246379,13164.157911719994,27143.21989188,53292.1873992 2025-12-09,02:13:01.000,343,11138358,7205,0,1765246380,13164.198329579995,28527.133289999998,53292.271244640004 2025-12-09,02:13:02.000,343,11138298,7685,0,1765246381,13164.178120649995,28065.81002628,53292.34810296 2025-12-09,02:13:03.000,343,11138335,7805,0,1765246382,13164.2118022,24375.745552139997,53292.35509008 2025-12-09,02:13:04.000,343,11138258,7445,0,1765246383,13164.20506588999,25759.45452549,53292.22932192 2025-12-09,02:13:05.000,343,11138295,8085,0,1765246384,13164.24548374999,25298.194703939997,53292.3271416 2025-12-09,02:13:06.000,343,11138259,7845,0,1765246385,13164.20506588999,26681.953021199995,53292.36906432 2025-12-09,02:13:07.000,343,11138221,7685,0,1765246386,13164.2118022,25759.426328970003,53292.341115840005 2025-12-09,02:13:09.000,343,11138332,7245,0,1765246388,13164.339792089995,29449.54014702,53292.341115840005 2025-12-09,02:13:10.000,343,11138345,8045,0,1765246389,13164.34652839999,28065.873468449994,53292.34810296 2025-12-09,02:13:11.000,343,11138283,7925,0,1765246390,13164.35326471,30372.228969239994,53292.341115840005 2025-12-09,02:13:12.000,343,11138286,7245,0,1765246391,13164.34652839999,26681.931873809997,53292.35509008 2025-12-09,02:13:13.000,343,11138235,7845,0,1765246392,13164.34652839999,26682.002365110005,53292.45290976001 2025-12-09,02:13:14.000,343,11138264,7285,0,1765246393,13164.400418879995,24836.829145440002,53292.33412872001 2025-12-09,02:13:15.000,343,11138395,8205,0,1765246394,13164.34652839999,30372.095035770006,53292.341115840005 2025-12-09,02:13:16.000,343,11138261,7965,0,1765246395,13164.32631946999,26682.023512500004,53292.36906432 2025-12-09,02:13:17.000,343,11138177,7885,0,1765246396,13164.440836739996,28988.40016068,53292.35509008 2025-12-09,02:13:18.000,343,11138289,7725,0,1765246397,13164.40715518999,23914.309502339995,53292.44592264 2025-12-09,02:13:20.000,343,11138302,7245,0,1765246399,13164.42736411999,28988.350816770006,53292.42496128 2025-12-09,02:13:21.000,343,11138336,7245,0,1765246400,13164.43410043,30372.116183160004,53292.45290976001 2025-12-09,02:13:22.000,343,11138239,8045,0,1765246401,13164.420627809995,29449.54014702,53292.466884 2025-12-09,02:13:23.000,343,11138378,7165,0,1765246402,13164.38694625999,29449.617687449994,53292.438935520004 2025-12-09,02:13:24.000,343,11138375,7845,0,1765246403,13164.49472722,32217.254157179996,53292.42496128 2025-12-09,02:13:25.000,343,11138227,7765,0,1765246404,13164.528408769991,30372.045691859996,53292.34810296 2025-12-09,02:13:26.000,343,11138320,7045,0,1765246405,13164.508199839991,25759.525016789994,53292.36207720001 2025-12-09,02:13:27.000,343,11138297,7805,0,1765246406,13164.528408769991,32217.05678154,53292.390025680004 2025-12-09,02:13:28.000,343,11138345,7765,0,1765246407,13164.501463529996,29449.617687449994,53292.48085824001 2025-12-09,02:13:29.000,343,11138314,7365,0,1765246408,13164.582299249996,29449.483753980006,53292.438935520004 2025-12-09,02:13:31.000,343,11138227,7725,0,1765246410,13164.589035559991,23452.901649060004,53292.42496128 2025-12-09,02:13:32.000,343,11138334,7205,0,1765246411,13164.562090319996,28988.322620249994,53292.48784536 2025-12-09,02:13:33.000,343,11138274,7484,0,1765246412,13164.636189730001,29449.511950500004,53292.52278096 2025-12-09,02:13:34.000,343,11138225,7845,0,1765246413,13164.663134969996,25298.046672209995,53292.49483248 2025-12-09,02:13:35.000,343,11138218,7325,0,1765246414,13164.717025450002,30833.326660799998,53292.508806720005 2025-12-09,02:13:36.000,343,11138331,7725,0,1765246415,13164.717025450002,28526.886570450006,53292.44592264 2025-12-09,02:13:37.000,343,11138243,7845,0,1765246416,13164.710289139992,29910.71537901,53292.3970128 2025-12-09,02:13:38.000,343,11138269,7725,0,1765246417,13164.750706999992,27604.409222129994,53292.54374232 2025-12-09,02:13:39.000,343,11138178,7405,0,1765246418,13164.750706999992,27604.395123869996,53292.52278096 2025-12-09,02:13:40.000,343,11138151,8045,0,1765246419,13164.811333789992,27143.20579362,53292.47387112 2025-12-09,02:13:42.000,343,11138275,7645,0,1765246421,13164.797861170002,30833.326660799998,53292.48784536 2025-12-09,02:13:43.000,343,11138276,7365,0,1765246422,13164.851751649992,29449.504901370005,53292.52976808001 2025-12-09,02:13:44.000,343,11138223,8045,0,1765246423,13164.898905820002,34523.41933146,53292.51579384 2025-12-09,02:13:45.000,343,11138285,7765,0,1765246424,13164.878696890002,28526.921816100003,53292.59963928001 2025-12-09,02:13:46.000,343,11138278,7445,0,1765246425,13164.838279030002,32217.113174579994,53292.55072944001 2025-12-09,02:13:47.000,343,11138306,7325,0,1765246426,13164.919114750002,30371.98929882,53292.62060064001 2025-12-09,02:13:48.000,343,11138323,8165,0,1765246427,13164.892169509993,28988.24507982,53292.63457488 2025-12-09,02:13:49.000,343,11138377,7765,0,1765246428,13164.986477849998,28527.055749570005,53292.61361352 2025-12-09,02:13:50.000,343,11138287,8085,0,1765246429,13165.026895709998,35445.98126934,53292.578677920006 2025-12-09,02:13:51.000,343,11138250,7365,0,1765246430,13164.959532610002,28988.25212895,53292.641562 2025-12-09,02:13:53.000,343,11138260,7325,0,1765246432,13165.067313569998,29910.743575529996,53292.725407440004 2025-12-09,02:13:54.000,343,11138230,7525,0,1765246433,13165.053840949993,28527.062798700004,53292.69047184 2025-12-09,02:13:55.000,343,11138242,7484,0,1765246434,13165.026895709998,34062.110166,53292.7114332 2025-12-09,02:13:56.000,343,11138274,7125,0,1765246435,13165.127940359998,32217.127272840007,53292.7114332 2025-12-09,02:13:57.000,343,11138248,7525,0,1765246436,13165.040368329988,36829.86647094,53292.63457488 2025-12-09,02:13:58.000,343,11138263,8045,0,1765246437,13165.094258809993,30372.087986640006,53292.795278640006 2025-12-09,02:13:59.000,343,11138133,7925,0,1765246438,13165.100995119989,29910.898656389996,53292.746368800006 2025-12-09,02:14:00.000,343,11138286,7325,0,1765246439,13165.100995119989,37291.147439880006,53292.746368800006 2025-12-09,02:14:01.000,343,11138083,7925,0,1765246440,13165.161621909989,29449.575392669998,53292.86514984001 2025-12-09,02:14:02.000,343,11138203,8005,0,1765246441,13165.154885599994,32217.162518490004,53292.87912408 2025-12-09,02:14:04.000,343,11138181,7685,0,1765246443,13165.127940359998,31294.678121040008,53292.71842032001 2025-12-09,02:14:05.000,343,11138235,8045,0,1765246444,13165.127940359998,31294.45254888,53292.78829152001 2025-12-09,02:14:06.000,343,11138278,7325,0,1765246445,13165.208776079999,28065.65494542,53292.69047184 2025-12-09,02:14:07.000,343,11138278,7445,0,1765246446,13165.195303459994,24836.807998050004,53292.795278640006 2025-12-09,02:14:08.000,343,11138289,7885,0,1765246447,13165.168358219998,29449.56834354,53292.80226576 2025-12-09,02:14:09.000,343,11138218,7245,0,1765246448,13165.181830839989,26681.868431640003,53292.844188480005 2025-12-09,02:14:10.000,343,11138237,7805,0,1765246449,13165.195303459994,29910.68718249,53292.83021424 2025-12-09,02:14:11.000,343,11138144,7245,0,1765246450,13165.289611799999,30833.263218630003,53292.85816272 2025-12-09,02:14:12.000,343,11138163,7685,0,1765246451,13165.28287548999,27604.451516910005,53292.80925288 2025-12-09,02:14:13.000,343,11138302,7325,0,1765246452,13165.316557039994,29449.54014702,53292.80925288 2025-12-09,02:14:15.000,343,11138179,8005,0,1765246454,13165.309820729999,33600.906737490004,53292.7813044 2025-12-09,02:14:16.000,343,11138129,8005,0,1765246455,13165.296348109994,28526.971160009998,53292.90008544 2025-12-09,02:14:17.000,343,11138121,7805,0,1765246456,13165.356974899994,28988.273276339998,53292.795278640006 2025-12-09,02:14:18.000,343,11138209,7725,0,1765246457,13165.289611799999,26681.854333380004,53292.844188480005 2025-12-09,02:14:19.000,343,11138196,6925,0,1765246458,13165.269402869999,33600.97722879,53292.8511756 2025-12-09,02:14:20.000,343,11138202,7685,0,1765246459,13165.28287548999,28526.921816100003,53292.8511756 2025-12-09,02:14:21.000,343,11138436,7325,0,1765246460,13165.30308441999,31755.944991719996,53292.90008544 2025-12-09,02:14:22.000,343,11138306,7565,0,1765246461,13165.255930249994,28988.146391999995,53292.87213696 2025-12-09,02:14:23.000,343,11138285,8165,0,1765246462,13165.32329334999,34062.18065730001,53292.90008544 2025-12-09,02:14:24.000,343,11138266,7365,0,1765246463,13165.269402869999,28065.66199455,53292.83720136001 2025-12-09,02:14:26.000,343,11138248,7245,0,1765246465,13165.30308441999,25298.074868730007,53292.914059680006 2025-12-09,02:14:27.000,343,11138352,7285,0,1765246466,13165.35023859,28526.921816100003,53292.95598240001 2025-12-09,02:14:28.000,343,11138329,8005,0,1765246467,13165.30308441999,28065.64789629,53292.942008160004 2025-12-09,02:14:29.000,343,11138197,7845,0,1765246468,13165.289611799999,26681.89662816,53292.962969520006 2025-12-09,02:14:30.000,343,11138387,7965,0,1765246469,13165.33002966,32217.106125449995,53292.87213696 2025-12-09,02:14:31.000,343,11138338,7605,0,1765246470,13165.30308441999,29910.729477269997,53292.94899528 2025-12-09,02:14:32.000,343,11138314,7565,0,1765246471,13165.242457629989,30371.99634795,53292.93502104001 2025-12-09,02:14:33.000,343,11138399,8085,0,1765246472,13165.28287548999,35446.03061325,53292.9210468 2025-12-09,02:14:34.000,343,11138249,7845,0,1765246473,13165.188567149999,27143.128253190007,53292.96995664 2025-12-09,02:14:35.000,343,11138300,7325,0,1765246474,13165.289611799999,33601.061818350005,53293.00489224001 2025-12-09,02:14:37.000,343,11138291,8045,0,1765246476,13165.296348109994,28988.188686780006,53292.962969520006 2025-12-09,02:14:38.000,343,11138319,7965,0,1765246477,13165.249193939999,27142.994319720005,53292.962969520006 2025-12-09,02:14:39.000,343,11138277,7845,0,1765246478,13165.28287548999,31294.515991049993,53293.04681496 2025-12-09,02:14:40.000,343,11138295,7805,0,1765246479,13165.289611799999,27604.33873083,53292.990918 2025-12-09,02:14:41.000,343,11138276,7365,0,1765246480,13165.255930249994,33600.843295319995,53293.00489224001 2025-12-09,02:14:42.000,343,11138198,7484,0,1765246481,13165.26266655999,29449.55424528,53292.844188480005 2025-12-09,02:14:43.000,343,11138375,7645,0,1765246482,13165.289611799999,29910.658985970003,53292.942008160004 2025-12-09,02:14:44.000,343,11138251,7805,0,1765246483,13165.242457629989,31755.775812599997,53293.03982784 2025-12-09,02:14:45.000,343,11138216,7484,0,1765246484,13165.28287548999,33139.548228119995,53292.92803392 2025-12-09,02:14:46.000,343,11138275,7965,0,1765246485,13165.215512389994,30833.206825589994,53292.95598240001 2025-12-09,02:14:48.000,343,11138275,7765,0,1765246487,13165.28287548999,31294.44549975,53292.93502104001 2025-12-09,02:14:49.000,343,11138222,7325,0,1765246488,13165.276139179994,30371.918807520007,53292.95598240001 2025-12-09,02:14:50.000,343,11138320,7484,0,1765246489,13165.28287548999,27142.909730159998,53293.05380208001 2025-12-09,02:14:51.000,343,11138419,7885,0,1765246490,13165.208776079999,32678.18971875,53292.87912408 2025-12-09,02:14:52.000,343,11138415,7805,0,1765246491,13165.309820729999,33139.49183508,53293.05380208001 2025-12-09,02:14:53.000,343,11138384,7445,0,1765246492,13165.235721319994,29449.23703443,53292.990918 2025-12-09,02:14:54.000,343,11138247,8005,0,1765246493,13165.228985009999,34984.481777370005,53293.0258536 2025-12-09,02:14:55.000,343,11138233,7885,0,1765246494,13165.296348109994,28065.49281543,53292.99790512 2025-12-09,02:14:56.000,343,11138301,7645,0,1765246495,13165.208776079999,30371.742579269994,53292.9210468 2025-12-09,02:14:57.000,343,11138297,7925,0,1765246496,13165.195303459994,31755.655977389993,53293.01886648 2025-12-09,02:14:59.000,343,11138345,7805,0,1765246498,13165.215512389994,26681.635810349995,53293.04681496 2025-12-09,02:15:00.000,343,11138330,7605,0,1765246499,13165.202039769989,35445.734549789995,53293.04681496 2025-12-09,02:15:01.000,343,11138286,7645,0,1765246500,13165.188567149999,28526.77378437,53293.06777632 2025-12-09,02:15:02.000,343,11138274,7325,0,1765246501,13165.168358219998,32678.20381701,53293.06777632 2025-12-09,02:15:03.000,343,11138184,7765,0,1765246502,13165.208776079999,29910.510954240002,53292.94899528 2025-12-09,02:15:04.000,343,11138325,7805,0,1765246503,13165.195303459994,27604.18364997,53293.0957248 2025-12-09,02:15:05.000,343,11138389,7845,0,1765246504,13165.195303459994,28065.3447837,53293.01886648 2025-12-09,02:15:06.000,343,11138268,7445,0,1765246505,13165.208776079999,28065.49986456,53293.0258536 2025-12-09,02:15:07.000,343,11138285,7805,0,1765246506,13165.168358219998,24375.266211299997,53293.03284072001 2025-12-09,02:15:08.000,343,11138351,7765,0,1765246507,13165.161621909989,24836.575376759996,53293.01886648 2025-12-09,02:15:10.000,343,11138314,7484,0,1765246509,13165.107731429998,28065.450520650003,53293.00489224001 2025-12-09,02:15:11.000,343,11138290,7285,0,1765246510,13165.107731429998,31294.28336976,53293.10271192001 2025-12-09,02:15:12.000,343,11138323,7965,0,1765246511,13165.047104639998,32678.239062659995,53293.081750560006 2025-12-09,02:15:13.000,343,11138290,7405,0,1765246512,13165.100995119989,30371.791923180004,53293.060789200004 2025-12-09,02:15:14.000,343,11138251,7925,0,1765246513,13165.040368329988,31755.564338700002,53293.109699040004 2025-12-09,02:15:15.000,343,11138298,7484,0,1765246514,13165.053840949993,29910.426364679995,53292.99790512 2025-12-09,02:15:16.000,343,11138243,7765,0,1765246515,13165.026895709998,31755.58548609,53293.03284072001 2025-12-09,02:15:17.000,343,11138441,8005,0,1765246516,13165.047104639998,26681.56531905,53293.081750560006 2025-12-09,02:15:18.000,343,11138317,7925,0,1765246517,13164.986477849998,28065.33773457,53293.05380208001 2025-12-09,02:15:19.000,343,11138286,7484,0,1765246518,13164.939323680002,28987.885574190004,53293.0957248 2025-12-09,02:15:21.000,343,11138180,7325,0,1765246520,13164.892169509993,32678.04168702,53293.08873768 2025-12-09,02:15:22.000,343,11138389,7925,0,1765246521,13164.885433199997,31294.219927590006,53293.10271192001 2025-12-09,02:15:23.000,343,11138340,7365,0,1765246522,13164.932587369993,32216.7184233,53293.060789200004 2025-12-09,02:15:24.000,343,11138150,7045,0,1765246523,13164.898905820002,31755.451552619998,53293.03982784 2025-12-09,02:15:25.000,343,11138160,7484,0,1765246524,13164.845015339997,31755.486798269994,53292.98393088001 2025-12-09,02:15:26.000,343,11138239,7765,0,1765246525,13164.845015339997,30371.615694930006,53293.109699040004 2025-12-09,02:15:27.000,343,11138157,7765,0,1765246526,13164.851751649992,29910.285382079994,53292.99790512 2025-12-09,02:15:28.000,343,11138148,7685,0,1765246527,13164.838279030002,31755.40925784,53293.0957248 2025-12-09,02:15:29.000,343,11138398,7245,0,1765246528,13164.865224269997,30371.608645800006,53293.03982784 2025-12-09,02:15:30.000,343,11138392,7645,0,1765246529,13164.757443310002,32677.928900939994,53293.05380208001 2025-12-09,02:15:32.000,343,11138308,7325,0,1765246531,13164.845015339997,31755.26827524,53293.0258536 2025-12-09,02:15:33.000,343,11138254,7325,0,1765246532,13164.797861170002,28526.386082220008,53293.03284072001 2025-12-09,02:15:34.000,343,11138272,7565,0,1765246533,13164.770915929992,29910.21489078,53293.0258536 2025-12-09,02:15:35.000,343,11138359,7845,0,1765246534,13164.777652240002,30371.467663200005,53293.01886648 2025-12-09,02:15:36.000,343,11138209,8085,0,1765246535,13164.777652240002,26681.297452109997,53293.04681496 2025-12-09,02:15:37.000,343,11138267,8005,0,1765246536,13164.737234380002,34522.968187139995,53293.07476344001 2025-12-09,02:15:38.000,343,11138359,7885,0,1765246537,13164.743970689997,24836.244067649997,53293.06777632 2025-12-09,02:15:39.000,343,11138266,7445,0,1765246538,13164.743970689997,24836.251116779997,53293.00489224001 2025-12-09,02:15:40.000,343,11138390,7445,0,1765246539,13164.764179619997,28065.210850229996,53293.03284072001 2025-12-09,02:15:41.000,343,11138235,7925,0,1765246540,13164.730498069992,33139.054789019996,53292.97694376 2025-12-09,02:15:43.000,343,11138327,7685,0,1765246542,13164.656398660001,26681.26220646,53292.99790512 2025-12-09,02:15:44.000,343,11138329,7685,0,1765246543,13164.649662349992,31755.197783940006,53293.04681496 2025-12-09,02:15:45.000,343,11138217,7805,0,1765246544,13164.663134969996,32216.436458099997,53292.98393088001 2025-12-09,02:15:46.000,343,11138409,7805,0,1765246545,13164.656398660001,24836.180625480003,53293.04681496 2025-12-09,02:15:47.000,343,11138307,7925,0,1765246546,13164.53514508,26220.023532299994,53293.011879360005 2025-12-09,02:15:48.000,343,11138322,7325,0,1765246547,13164.582299249996,32216.380065060002,53293.01886648 2025-12-09,02:15:49.000,343,11138353,7845,0,1765246548,13164.615980800001,29910.193743390002,53292.97694376 2025-12-09,02:15:50.000,343,11138271,7885,0,1765246549,13164.595771870001,25297.51798746,53293.060789200004 2025-12-09,02:15:51.000,343,11138336,7365,0,1765246550,13164.562090319996,31755.11319438,53293.07476344001 2025-12-09,02:15:52.000,343,11138253,7845,0,1765246551,13164.55535401,32216.506949400005,53293.060789200004 2025-12-09,02:15:54.000,343,11138150,7405,0,1765246553,13164.528408769991,29910.095055569996,53293.03284072001 2025-12-09,02:15:55.000,343,11138350,7365,0,1765246554,13164.508199839991,28064.985278070002,53292.98393088001 2025-12-09,02:15:56.000,343,11138299,8045,0,1765246555,13164.501463529996,34061.52508820999,53293.04681496 2025-12-09,02:15:57.000,343,11138381,7845,0,1765246556,13164.501463529996,27603.647916090005,53293.011879360005 2025-12-09,02:15:58.000,343,11138411,7685,0,1765246557,13164.501463529996,22529.747584259996,53292.95598240001 2025-12-09,02:15:59.000,343,11138342,7405,0,1765246558,13164.44757304999,31293.698291969995,53292.97694376 2025-12-09,02:16:00.000,343,11138342,7525,0,1765246559,13164.420627809995,27603.662014350004,53293.0258536 2025-12-09,02:16:01.000,343,11138323,7845,0,1765246560,13164.39368257,25297.264218779994,53292.962969520006 2025-12-09,02:16:02.000,343,11138318,7365,0,1765246561,13164.380209949995,31293.825176309998,53292.94899528 2025-12-09,02:16:03.000,343,11138254,7445,0,1765246562,13164.36673732999,26219.81910753,53292.93502104001 2025-12-09,02:16:05.000,343,11138380,7325,0,1765246564,13164.279165299995,29448.694251420005,53292.96995664 2025-12-09,02:16:06.000,343,11138289,8045,0,1765246565,13164.25222006,29448.673104030007,53292.94899528 2025-12-09,02:16:07.000,343,11138355,7885,0,1765246566,13164.33305578,22990.99330755,53293.011879360005 2025-12-09,02:16:08.000,343,11138292,7325,0,1765246567,13164.32631946999,28526.216903099994,53292.9210468 2025-12-09,02:16:09.000,343,11138319,7885,0,1765246568,13164.31284685,25758.552236849995,53292.90008544 2025-12-09,02:16:10.000,343,11138340,7365,0,1765246569,13164.24548374999,32216.274328109997,53292.90707256001 2025-12-09,02:16:11.000,343,11138436,7565,0,1765246570,13164.22527481999,22529.592503399996,53292.95598240001 2025-12-09,02:16:12.000,343,11138336,7484,0,1765246571,13164.29263792,24836.05374114,53292.94899528 2025-12-09,02:16:13.000,343,11138298,7365,0,1765246572,13164.15117541,30371.242091039996,53292.914059680006 2025-12-09,02:16:14.000,343,11138361,7925,0,1765246573,13164.19159327,27142.310554109994,53293.0258536 2025-12-09,02:16:16.000,343,11138307,8005,0,1765246575,13164.19159327,32677.590542699996,53292.8511756 2025-12-09,02:16:17.000,343,11138193,7845,0,1765246576,13164.10402123999,29448.560317950003,53292.99790512 2025-12-09,02:16:18.000,343,11138133,7805,0,1765246577,13164.13096648,31293.677144579997,53292.88611120001 2025-12-09,02:16:19.000,343,11138362,7325,0,1765246578,13164.12423016999,30371.17864887,53292.94899528 2025-12-09,02:16:20.000,343,11138321,8325,0,1765246579,13164.050130759999,27142.25416107,53292.893098320004 2025-12-09,02:16:21.000,343,11138311,7725,0,1765246580,13164.06360337999,29909.968171229993,53292.86514984001 2025-12-09,02:16:22.000,343,11138394,7245,0,1765246581,13164.070339689999,32677.442510969995,53292.893098320004 2025-12-09,02:16:23.000,343,11138307,7885,0,1765246582,13164.036658139994,30832.417323030008,53292.99790512 2025-12-09,02:16:24.000,343,11138285,7605,0,1765246583,13164.06360337999,28987.30754553,53292.99790512 2025-12-09,02:16:25.000,343,11138457,7925,0,1765246584,13164.090548619999,31755.09909612,53292.92803392 2025-12-09,02:16:27.000,343,11138243,7685,0,1765246586,13164.029921829999,28987.420331610003,53292.90707256001 2025-12-09,02:16:28.000,343,11138298,7405,0,1765246587,13163.942349799989,30832.459617810004,53292.95598240001 2025-12-09,02:16:29.000,343,11138357,7845,0,1765246588,13163.962558729989,33138.69528339,53292.93502104001 2025-12-09,02:16:30.000,343,11138372,7445,0,1765246589,13163.928877179998,35906.3035566,53292.90707256001 2025-12-09,02:16:31.000,343,11138307,7965,0,1765246590,13163.881723009988,33138.69528339,53292.92803392 2025-12-09,02:16:32.000,343,11138240,7685,0,1765246591,13163.868250389998,30832.3397826,53292.893098320004 2025-12-09,02:16:33.000,343,11138309,7845,0,1765246592,13163.895195629993,28064.752656779994,53292.942008160004 2025-12-09,02:16:34.000,343,11138252,7165,0,1765246593,13163.861514079988,32677.484805750006,53292.942008160004 2025-12-09,02:16:35.000,343,11138424,7085,0,1765246594,13163.834568839993,28987.208857710008,53292.83720136001 2025-12-09,02:16:36.000,343,11138441,7885,0,1765246595,13163.834568839993,27142.296455849995,53292.893098320004 2025-12-09,02:16:38.000,343,11138275,7765,0,1765246597,13163.794150979993,29909.756697329998,53292.85816272 2025-12-09,02:16:39.000,343,11138322,7365,0,1765246598,13163.834568839993,34983.678176550005,53292.73239456 2025-12-09,02:16:40.000,343,11138316,7525,0,1765246599,13163.827832529998,34983.628832639995,53292.914059680006 2025-12-09,02:16:41.000,343,11138241,7845,0,1765246600,13163.848041459998,25296.968155320006,53292.81624000001 2025-12-09,02:16:42.000,343,11138372,7405,0,1765246601,13163.760469430003,26680.79696388,53292.81624000001 2025-12-09,02:16:43.000,343,11138395,8005,0,1765246602,13163.767205739998,30832.255193039993,53292.85816272 2025-12-09,02:16:44.000,343,11138478,7365,0,1765246603,13163.760469430003,28064.477740710005,53292.774317280004 2025-12-09,02:16:45.000,343,11138256,7685,0,1765246604,13163.767205739998,28987.110169890002,53292.82322712 2025-12-09,02:16:46.000,343,11138254,7525,0,1765246605,13163.693106329993,33138.413318189996,53292.844188480005 2025-12-09,02:16:47.000,343,11138327,7805,0,1765246606,13163.706578949997,28064.52003549,53292.80226576 2025-12-09,02:16:49.000,343,11138300,7325,0,1765246608,13163.659424780002,26680.712374320006,53292.774317280004 2025-12-09,02:16:50.000,343,11138311,8005,0,1765246609,13163.652688469992,29909.481781259994,53292.795278640006 2025-12-09,02:16:51.000,343,11138306,7405,0,1765246610,13163.659424780002,27603.168575250005,53292.774317280004 2025-12-09,02:16:52.000,343,11138350,7365,0,1765246611,13163.619006920002,32215.668102929994,53292.73239456 2025-12-09,02:16:53.000,343,11138278,7325,0,1765246612,13163.605534299997,28987.081973370005,53292.76034304 2025-12-09,02:16:54.000,343,11138197,7925,0,1765246613,13163.592061679992,32215.823183789995,53292.795278640006 2025-12-09,02:16:55.000,343,11138071,7965,0,1765246614,13163.491017029992,31754.528116589994,53292.7813044 2025-12-09,02:16:56.000,343,11138148,7325,0,1765246615,13163.538171200002,31293.289442430003,53292.69745896001 2025-12-09,02:16:57.000,343,11138375,8045,0,1765246616,13163.470808099992,26680.698276060008,53292.70444608 2025-12-09,02:16:58.000,343,11138176,7365,0,1765246617,13163.484280719997,29448.11622276,53292.746368800006 2025-12-09,02:17:00.000,343,11138438,7484,0,1765246619,13163.484280719997,26219.290422780003,53292.73239456 2025-12-09,02:17:01.000,343,11138250,7365,0,1765246620,13163.565116439997,28986.891646860007,53292.75335592 2025-12-09,02:17:02.000,343,11138388,7205,0,1765246621,13163.484280719997,31754.492870939997,53292.69047184 2025-12-09,02:17:03.000,343,11138219,7885,0,1765246622,13163.376499760001,30832.01552262,53292.62060064001 2025-12-09,02:17:04.000,343,11138363,7845,0,1765246623,13163.403444999996,26680.514998679995,53292.65553624 2025-12-09,02:17:05.000,343,11138330,7365,0,1765246624,13163.430390239992,29448.151468409997,53292.69047184 2025-12-09,02:17:06.000,343,11138322,7445,0,1765246625,13163.410181309991,25758.072896009995,53292.73938168001 2025-12-09,02:17:07.000,343,11138374,7685,0,1765246626,13163.416917620001,32676.942022739997,53292.725407440004 2025-12-09,02:17:08.000,343,11138290,7165,0,1765246627,13163.457335480001,27602.978248739993,53292.64854912001 2025-12-09,02:17:09.000,343,11138076,7405,0,1765246628,13163.376499760001,35444.444558999996,53292.65553624 2025-12-09,02:17:11.000,343,11138308,7445,0,1765246630,13163.29566404,28064.075940299997,53292.70444608 2025-12-09,02:17:12.000,343,11138279,7885,0,1765246631,13163.282191419996,35444.500952040005,53292.676497600005 2025-12-09,02:17:13.000,343,11138307,7685,0,1765246632,13163.309136659991,26680.359917819995,53292.627587760006 2025-12-09,02:17:14.000,343,11138224,7125,0,1765246633,13163.26871879999,32215.527120330007,53292.69745896001 2025-12-09,02:17:15.000,343,11138294,7325,0,1765246634,13163.349554519991,29909.129324759997,53292.578677920006 2025-12-09,02:17:16.000,343,11138307,7685,0,1765246635,13163.282191419996,30370.501932390005,53292.62060064001 2025-12-09,02:17:17.000,343,11138337,7484,0,1765246636,13163.24850986999,33137.948075609995,53292.47387112 2025-12-09,02:17:18.000,343,11138334,7325,0,1765246637,13163.26871879999,26680.44450738,53292.49483248 2025-12-09,02:17:19.000,343,11138428,7285,0,1765246638,13163.24850986999,29909.10112824,53292.58566504 2025-12-09,02:17:20.000,343,11138225,7925,0,1765246639,13163.20809200999,28064.22397203,53292.57169080001 2025-12-09,02:17:22.000,343,11138387,7565,0,1765246641,13163.17441046,23451.36493872,53292.5367552 2025-12-09,02:17:23.000,343,11138350,7085,0,1765246642,13163.14746521999,30370.38914631,53292.508806720005 2025-12-09,02:17:24.000,343,11138341,7885,0,1765246643,13163.1339926,25757.734537769997,53292.557716560004 2025-12-09,02:17:25.000,343,11138427,7885,0,1765246644,13163.07336581,32215.477776419997,53292.5367552 2025-12-09,02:17:26.000,343,11138397,7765,0,1765246645,13163.10704735999,28525.265270550008,53292.508806720005 2025-12-09,02:17:27.000,343,11138323,7805,0,1765246646,13163.09357474,33137.955124739994,53292.466884 2025-12-09,02:17:28.000,343,11138295,7645,0,1765246647,13163.080102119995,31754.048775749994,53292.466884 2025-12-09,02:17:29.000,343,11138410,7525,0,1765246648,13163.08683842999,27602.59054659,53292.48784536 2025-12-09,02:17:30.000,343,11138218,7565,0,1765246649,13163.07336581,28986.370011239997,53292.43194840001 2025-12-09,02:17:31.000,343,11138279,7845,0,1765246650,13163.00600270999,32676.660057539993,53292.43194840001 2025-12-09,02:17:33.000,343,11138287,7765,0,1765246652,13163.059893189995,28525.18068099,53292.390025680004 2025-12-09,02:17:34.000,343,11138349,7725,0,1765246653,13163.019475329995,29447.78491365,53292.5367552 2025-12-09,02:17:35.000,343,11138356,7325,0,1765246654,13162.999266399995,30370.25521284,53292.51579384 2025-12-09,02:17:36.000,343,11138302,7445,0,1765246655,13162.98579377999,30831.310609620006,53292.43194840001 2025-12-09,02:17:37.000,343,11138322,7565,0,1765246656,13163.05315688,21144.783865770005,53292.3970128 2025-12-09,02:17:38.000,343,11138234,7565,0,1765246657,13163.03294795,27602.505957030007,53292.438935520004 2025-12-09,02:17:39.000,343,11138330,7365,0,1765246658,13162.97232116,28986.384109499995,53292.43194840001 2025-12-09,02:17:40.000,343,11138337,7965,0,1765246659,13163.01273902,29908.819163039996,53292.438935520004 2025-12-09,02:17:41.000,343,11138402,7605,0,1765246660,13163.039684259995,30370.06488633,53292.36207720001 2025-12-09,02:17:42.000,343,11138377,7965,0,1765246661,13162.958848539995,30370.0578372,53292.390025680004 2025-12-09,02:17:44.000,343,11138304,7285,0,1765246663,13162.95211223,31292.556332909997,53292.390025680004 2025-12-09,02:17:45.000,343,11138327,8125,0,1765246664,13162.95211223,31753.780908810004,53292.390025680004 2025-12-09,02:17:46.000,343,11138403,8005,0,1765246665,13162.98579377999,33137.55332433,53292.3970128 2025-12-09,02:17:47.000,343,11138299,7965,0,1765246666,13162.96558484999,28986.243126899994,53292.34810296 2025-12-09,02:17:48.000,343,11138256,7365,0,1765246667,13162.979057469995,25757.445523439994,53292.41797416 2025-12-09,02:17:49.000,343,11138314,7445,0,1765246668,13163.00600270999,29908.692278700008,53292.37605144 2025-12-09,02:17:50.000,343,11138346,7445,0,1765246669,13162.938639609994,28524.976256220005,53292.34810296 2025-12-09,02:17:51.000,343,11138417,8165,0,1765246670,13162.96558484999,33137.5462752,53292.43194840001 2025-12-09,02:17:52.000,343,11138384,7605,0,1765246671,13162.99253009,27602.372023560005,53292.271244640004 2025-12-09,02:17:53.000,343,11138332,7405,0,1765246672,13162.96558484999,28524.919863179995,53292.37605144 2025-12-09,02:17:55.000,343,11138340,7565,0,1765246674,13162.958848539995,33137.49693129001,53292.341115840005 2025-12-09,02:17:56.000,343,11138402,7525,0,1765246675,13162.999266399995,33137.616766499996,53292.31316736001 2025-12-09,02:17:57.000,343,11138444,7365,0,1765246676,13162.918430679994,33598.777900229994,53292.40399992001 2025-12-09,02:17:58.000,343,11138281,7765,0,1765246677,13162.9319033,31753.703368379996,53292.341115840005 2025-12-09,02:17:59.000,343,11138355,7925,0,1765246678,13162.94537591999,30831.197823540002,53292.341115840005 2025-12-09,02:18:00.000,343,11138352,7405,0,1765246679,13162.898221749994,29908.657033049996,53292.390025680004 2025-12-09,02:18:01.000,343,11138315,7965,0,1765246680,13162.84433126999,24373.560321840007,53292.44592264 2025-12-09,02:18:02.000,343,11138289,7725,0,1765246681,13162.851067579999,26218.585509779994,53292.31316736001 2025-12-09,02:18:03.000,343,11138314,7325,0,1765246682,13162.898221749994,32215.005484709996,53292.459896880006 2025-12-09,02:18:04.000,343,11138335,7805,0,1765246683,13162.92516698999,32676.131372789998,53292.43194840001 2025-12-09,02:18:06.000,343,11138416,7484,0,1765246685,13162.837594959994,23912.251156380007,53292.410987040006 2025-12-09,02:18:07.000,343,11138346,7605,0,1765246686,13162.871276509999,29908.593590880002,53292.438935520004 2025-12-09,02:18:08.000,343,11138396,7565,0,1765246687,13162.878012819994,22528.394151300003,53292.27823176 2025-12-09,02:18:09.000,343,11138274,7525,0,1765246688,13162.837594959994,30369.860461560005,53292.36906432 2025-12-09,02:18:10.000,343,11138329,8165,0,1765246689,13162.830858649999,27141.11925114,53292.3970128 2025-12-09,02:18:11.000,343,11138322,7325,0,1765246690,13162.84433126999,31292.35895727,53292.40399992001 2025-12-09,02:18:12.000,343,11138270,7365,0,1765246691,13162.857803889994,25757.20585302,53292.40399992001 2025-12-09,02:18:13.000,343,11138314,7484,0,1765246692,13162.810649719999,34982.32474359,53292.3970128 2025-12-09,02:18:14.000,343,11138338,7525,0,1765246693,13162.857803889994,30369.75472461,53292.30618024 2025-12-09,02:18:15.000,343,11138314,7525,0,1765246694,13162.84433126999,29447.249179770006,53292.28521888001 2025-12-09,02:18:17.000,343,11138420,7484,0,1765246696,13162.790440789999,33137.313653909994,53292.35509008 2025-12-09,02:18:18.000,343,11138304,7685,0,1765246697,13162.830858649999,28063.497911640006,53292.32015448 2025-12-09,02:18:19.000,343,11138401,7845,0,1765246698,13162.783704479989,34521.07197117001,53292.33412872001 2025-12-09,02:18:20.000,343,11138389,7765,0,1765246699,13162.723077689989,30830.90176008,53292.271244640004 2025-12-09,02:18:21.000,343,11138282,7125,0,1765246700,13162.783704479989,31292.267318579994,53292.341115840005 2025-12-09,02:18:22.000,343,11138378,7565,0,1765246701,13162.743286619989,24373.214914469994,53292.33412872001 2025-12-09,02:18:23.000,343,11138313,7965,0,1765246702,13162.756759239994,28063.40627295,53292.390025680004 2025-12-09,02:18:24.000,343,11138450,7565,0,1765246703,13162.702868759989,31292.20387641,53292.271244640004 2025-12-09,02:18:25.000,343,11138419,7965,0,1765246704,13162.743286619989,30369.677184180007,53292.30618024 2025-12-09,02:18:26.000,343,11138351,7885,0,1765246705,13162.689396139998,29447.080000650007,53292.41797416 2025-12-09,02:18:28.000,343,11138423,7805,0,1765246707,13162.736550309994,29908.480804799998,53292.2572704 2025-12-09,02:18:29.000,343,11138243,7325,0,1765246708,13162.682659829989,26679.591562650006,53292.271244640004 2025-12-09,02:18:30.000,343,11138303,7645,0,1765246709,13162.736550309994,29908.501952189996,53292.21534768001 2025-12-09,02:18:31.000,343,11138278,7765,0,1765246710,13162.689396139998,27140.907777240005,53292.25028328 2025-12-09,02:18:32.000,343,11138380,7325,0,1765246711,13162.716341379994,33598.460689379994,53292.34810296 2025-12-09,02:18:33.000,343,11138268,7725,0,1765246712,13162.702868759989,28524.616750589994,53292.30618024 2025-12-09,02:18:34.000,343,11138326,7365,0,1765246713,13162.682659829989,33137.313653909994,53292.3271416 2025-12-09,02:18:35.000,343,11138254,6685,0,1765246714,13162.689396139998,30830.859465300004,53292.22932192 2025-12-09,02:18:36.000,343,11138327,7885,0,1765246715,13162.723077689989,34059.67821615,53292.31316736001 2025-12-09,02:18:37.000,343,11138351,8245,0,1765246716,13162.689396139998,33598.37609982,53292.30618024 2025-12-09,02:18:39.000,343,11138299,7605,0,1765246718,13162.675923519993,27140.82318768,53292.3271416 2025-12-09,02:18:40.000,343,11138282,6685,0,1765246719,13162.716341379994,30830.75372835,53292.25028328 2025-12-09,02:18:41.000,343,11138241,7645,0,1765246720,13162.696132449993,34520.888693789995,53292.3271416 2025-12-09,02:18:42.000,343,11138264,7245,0,1765246721,13162.669187209998,29908.31162568,53292.22932192 2025-12-09,02:18:43.000,343,11138401,7565,0,1765246722,13162.689396139998,26679.443530920005,53292.26425752001 2025-12-09,02:18:44.000,343,11138380,7405,0,1765246723,13162.729813999998,29447.00950935,53292.34810296 2025-12-09,02:18:45.000,343,11138271,8005,0,1765246724,13162.702868759989,27601.977272279997,53292.31316736001 2025-12-09,02:18:46.000,343,11138299,7925,0,1765246725,13162.675923519993,28063.166602530007,53292.42496128 2025-12-09,02:18:47.000,343,11138232,7205,0,1765246726,13162.675923519993,26679.457629180004,53292.33412872001 2025-12-09,02:18:48.000,343,11138346,7405,0,1765246727,13162.689396139998,31753.209929279998,53292.28521888001 2025-12-09,02:18:50.000,343,11138286,7525,0,1765246729,13162.696132449993,27601.913830110003,53292.31316736001 2025-12-09,02:18:51.000,343,11138365,7885,0,1765246730,13162.689396139998,22528.062842190004,53292.35509008 2025-12-09,02:18:52.000,343,11138104,7525,0,1765246731,13162.682659829989,25757.022575640003,53292.173424960005 2025-12-09,02:18:53.000,343,11138140,7405,0,1765246732,13162.675923519993,32675.821211069997,53292.15945072 2025-12-09,02:18:54.000,343,11138235,8045,0,1765246733,13162.716341379994,28985.601656069994,53292.32015448 2025-12-09,02:18:55.000,343,11138122,7845,0,1765246734,13162.696132449993,26218.155512850004,53292.2572704 2025-12-09,02:18:56.000,343,11138264,7205,0,1765246735,13162.709605069998,29446.960165440003,53292.341115840005 2025-12-09,02:18:57.000,343,11138318,7765,0,1765246736,13162.729813999998,25295.706361050004,53292.271244640004 2025-12-09,02:18:58.000,343,11138358,7484,0,1765246737,13162.723077689989,29446.896723269994,53292.32015448 2025-12-09,02:18:59.000,343,11138265,7725,0,1765246738,13162.736550309994,29908.205888729994,53292.341115840005 2025-12-09,02:19:01.000,343,11138412,7685,0,1765246740,13162.797177099994,28985.643950850004,53292.34810296 2025-12-09,02:19:02.000,343,11138218,7565,0,1765246741,13162.736550309994,28524.40527669,53292.28521888001 2025-12-09,02:19:03.000,343,11138362,7365,0,1765246742,13162.770231859999,29446.960165440003,53292.37605144 2025-12-09,02:19:04.000,343,11138409,7805,0,1765246743,13162.810649719999,30369.458661149998,53292.341115840005 2025-12-09,02:19:05.000,343,11138439,8045,0,1765246744,13162.797177099994,31753.132388850005,53292.31316736001 2025-12-09,02:19:06.000,343,11138203,7965,0,1765246745,13162.750022929999,29908.163593949997,53292.26425752001 2025-12-09,02:19:07.000,343,11138358,7685,0,1765246746,13162.790440789999,31753.273371450006,53292.37605144 2025-12-09,02:19:08.000,343,11138247,8125,0,1765246747,13162.776968169994,30830.760777479998,53292.27823176 2025-12-09,02:19:09.000,343,11138197,7765,0,1765246748,13162.803913409989,35443.225059510005,53292.3970128 2025-12-09,02:19:10.000,343,11138342,7525,0,1765246749,13162.817386029994,25756.91683869,53292.292206000006 2025-12-09,02:19:12.000,343,11138373,7925,0,1765246751,13162.797177099994,28985.658049110003,53292.23630904001 2025-12-09,02:19:13.000,343,11138270,7605,0,1765246752,13162.837594959994,28063.124307749997,53292.27823176 2025-12-09,02:19:14.000,343,11138346,7245,0,1765246753,13162.857803889994,26218.127316330007,53292.3271416 2025-12-09,02:19:15.000,343,11138291,8405,0,1765246754,13162.86454019999,30830.633893139995,53292.243296160006 2025-12-09,02:19:16.000,343,11138327,7484,0,1765246755,13162.88474912999,33598.25626461,53292.36906432 2025-12-09,02:19:17.000,343,11138323,8165,0,1765246756,13162.871276509999,29446.889674139995,53292.28521888001 2025-12-09,02:19:18.000,343,11138255,8085,0,1765246757,13162.91169437,26679.35189223,53292.390025680004 2025-12-09,02:19:19.000,343,11138311,7805,0,1765246758,13162.96558484999,29446.931968920006,53292.36207720001 2025-12-09,02:19:20.000,343,11138389,7245,0,1765246759,13162.958848539995,29446.875575879996,53292.36906432 2025-12-09,02:19:21.000,343,11138289,7645,0,1765246760,13163.019475329995,31291.809125130007,53292.390025680004 2025-12-09,02:19:23.000,343,11138320,7605,0,1765246762,13163.03294795,25756.761757829998,53292.390025680004 2025-12-09,02:19:24.000,343,11138200,7325,0,1765246763,13162.99253009,26679.365990489998,53292.410987040006 2025-12-09,02:19:25.000,343,11138291,7965,0,1765246764,13163.02621163999,28524.37003104,53292.30618024 2025-12-09,02:19:26.000,343,11138345,7845,0,1765246765,13163.03294795,27140.548271609994,53292.37605144 2025-12-09,02:19:27.000,343,11138267,7965,0,1765246766,13163.06662949999,31291.89371469,53292.36207720001 2025-12-09,02:19:28.000,343,11138143,7805,0,1765246767,13163.100311049995,28524.40527669,53292.38303856001 2025-12-09,02:19:29.000,343,11138339,8005,0,1765246768,13163.14746521999,29446.84033023,53292.43194840001 2025-12-09,02:19:30.000,343,11138290,7365,0,1765246769,13163.120519979995,31291.90076382,53292.43194840001 2025-12-09,02:19:31.000,343,11138284,7565,0,1765246770,13163.181146769995,28063.131356879996,53292.34810296 2025-12-09,02:19:32.000,343,11138204,7565,0,1765246771,13163.15420153,28985.658049110003,53292.38303856001 2025-12-09,02:19:34.000,343,11138352,7205,0,1765246773,13163.261982489996,30830.767826609997,53292.52278096 2025-12-09,02:19:35.000,343,11138276,7725,0,1765246774,13163.24850986999,33136.95414828,53292.44592264 2025-12-09,02:19:36.000,343,11138221,7845,0,1765246775,13163.26871879999,35904.534224970004,53292.42496128 2025-12-09,02:19:37.000,343,11138206,7565,0,1765246776,13163.29566404,33598.27036287,53292.50181960001 2025-12-09,02:19:38.000,343,11138234,7765,0,1765246777,13163.24850986999,29908.262281770003,53292.50181960001 2025-12-09,02:19:39.000,343,11138212,7165,0,1765246778,13163.309136659991,32214.406308660007,53292.47387112 2025-12-09,02:19:40.000,343,11138278,7525,0,1765246779,13163.383236069996,28985.749687799995,53292.48784536 2025-12-09,02:19:41.000,343,11138242,7525,0,1765246780,13163.302400349996,24373.14442317,53292.55072944001 2025-12-09,02:19:42.000,343,11138221,7565,0,1765246781,13163.376499760001,28524.426424079997,53292.42496128 2025-12-09,02:19:43.000,343,11138224,7525,0,1765246782,13163.383236069996,29446.953116310004,53292.55072944001 2025-12-09,02:19:45.000,343,11138295,8085,0,1765246784,13163.423653929996,27601.899731850004,53292.58566504 2025-12-09,02:19:46.000,343,11138342,7165,0,1765246785,13163.410181309991,26679.394187009995,53292.61361352 2025-12-09,02:19:47.000,343,11138269,8085,0,1765246786,13163.430390239992,34059.49493877,53292.55072944001 2025-12-09,02:19:48.000,343,11138394,7365,0,1765246787,13163.470808099992,32675.757768900003,53292.61361352 2025-12-09,02:19:49.000,343,11138248,7405,0,1765246788,13163.477544410001,27601.913830110003,53292.61361352 2025-12-09,02:19:50.000,343,11138351,7245,0,1765246789,13163.511225959992,30830.75372835,53292.578677920006 2025-12-09,02:19:51.000,343,11138216,7245,0,1765246790,13163.592061679992,32214.533192999996,53292.66951048001 2025-12-09,02:19:52.000,343,11138182,7645,0,1765246791,13163.558380130002,33598.24921548,53292.59265216 2025-12-09,02:19:53.000,343,11138180,7484,0,1765246792,13163.619006920002,34982.042778389994,53292.61361352 2025-12-09,02:19:54.000,343,11138317,7845,0,1765246793,13163.585325369997,33137.0528361,53292.49483248 2025-12-09,02:19:56.000,343,11138318,7045,0,1765246795,13163.625743229997,28524.419374949997,53292.676497600005 2025-12-09,02:19:57.000,343,11138403,7725,0,1765246796,13163.713315259993,27140.590566390005,53292.61361352 2025-12-09,02:19:58.000,343,11138332,7205,0,1765246797,13163.672897399993,28985.636901720005,53292.746368800006 2025-12-09,02:19:59.000,343,11138343,7965,0,1765246798,13163.726787879998,28063.110209489998,53292.73239456 2025-12-09,02:20:00.000,343,11138378,7605,0,1765246799,13163.645952159997,32675.715474120007,53292.627587760006 2025-12-09,02:20:01.000,343,11138257,7845,0,1765246800,13163.740260500002,26218.02157938,53292.64854912001 2025-12-09,02:20:02.000,343,11138268,7325,0,1765246801,13163.753733119993,29908.163593949997,53292.641562 2025-12-09,02:20:03.000,343,11138309,8005,0,1765246802,13163.767205739998,25295.523083670007,53292.73938168001 2025-12-09,02:20:04.000,343,11138285,7885,0,1765246803,13163.800887289988,32214.448603440003,53292.75335592 2025-12-09,02:20:05.000,343,11138271,8045,0,1765246804,13163.848041459998,30369.352924200008,53292.80226576 2025-12-09,02:20:07.000,343,11138305,7845,0,1765246806,13163.834568839993,31291.816174260006,53292.7813044 2025-12-09,02:20:08.000,343,11138244,7325,0,1765246807,13163.874986699993,34982.028680129995,53292.746368800006 2025-12-09,02:20:09.000,343,11138350,7405,0,1765246808,13163.868250389998,30369.367022460006,53292.68348472 2025-12-09,02:20:10.000,343,11138272,7685,0,1765246809,13163.901931939989,27601.906780980004,53292.73938168001 2025-12-09,02:20:11.000,343,11138208,7605,0,1765246810,13163.908668249998,29446.790986320004,53292.76733016001 2025-12-09,02:20:12.000,343,11138262,7285,0,1765246811,13163.922140869989,29446.868526749997,53292.80925288 2025-12-09,02:20:13.000,343,11138291,7885,0,1765246812,13163.969295039999,28524.250195829998,53292.83720136001 2025-12-09,02:20:14.000,343,11138290,6885,0,1765246813,13163.888459319998,31291.8725673,53292.76034304 2025-12-09,02:20:15.000,343,11138275,7805,0,1765246814,13163.908668249998,28985.643950850004,53292.8511756 2025-12-09,02:20:16.000,343,11138226,7845,0,1765246815,13163.942349799989,24834.228016470006,53292.8511756 2025-12-09,02:20:18.000,343,11138316,7405,0,1765246817,13163.915404559993,27601.815142289997,53292.82322712 2025-12-09,02:20:19.000,343,11138292,7845,0,1765246818,13163.962558729989,33136.862509590006,53292.85816272 2025-12-09,02:20:20.000,343,11138287,7925,0,1765246819,13163.955822419994,28063.004472540008,53292.893098320004 2025-12-09,02:20:21.000,343,11138326,7685,0,1765246820,13164.056867069994,32214.30762084,53292.87912408 2025-12-09,02:20:22.000,343,11138376,7605,0,1765246821,13164.04339444999,32214.30762084,53292.844188480005 2025-12-09,02:20:23.000,343,11138237,7885,0,1765246822,13164.06360337999,28062.93398124,53292.83021424 2025-12-09,02:20:24.000,343,11138324,7405,0,1765246823,13164.050130759999,28524.172655400005,53292.87213696 2025-12-09,02:20:25.000,343,11138355,7925,0,1765246824,13164.050130759999,29446.783937190005,53292.83720136001 2025-12-09,02:20:26.000,343,11138322,7685,0,1765246825,13164.08381230999,33598.05183984,53292.94899528 2025-12-09,02:20:27.000,343,11138362,7405,0,1765246826,13164.06360337999,26679.16156572,53292.95598240001 2025-12-09,02:20:29.000,343,11138345,7725,0,1765246828,13164.117493859994,22989.202828530004,53292.88611120001 2025-12-09,02:20:30.000,343,11138325,8205,0,1765246829,13164.12423016999,31753.097143199993,53292.87213696 2025-12-09,02:20:31.000,343,11138245,7725,0,1765246830,13164.117493859994,27601.688257949994,53292.914059680006 2025-12-09,02:20:32.000,343,11138351,8045,0,1765246831,13164.11075755,28063.060865580002,53292.98393088001 2025-12-09,02:20:33.000,343,11138365,7484,0,1765246832,13164.117493859994,33136.672183079994,53292.97694376 2025-12-09,02:20:34.000,343,11138376,7365,0,1765246833,13164.157911719994,31291.780928609995,53292.87213696 2025-12-09,02:20:35.000,343,11138205,8085,0,1765246834,13164.17138434,25756.656020880007,53292.90707256001 2025-12-09,02:20:36.000,343,11138326,7405,0,1765246835,13164.178120649995,25295.410297590002,53292.990918 2025-12-09,02:20:37.000,343,11138261,8005,0,1765246836,13164.198329579995,29446.699347629998,53292.83720136001 2025-12-09,02:20:38.000,343,11138321,8125,0,1765246837,13164.14443909999,32675.511049349996,53292.85816272 2025-12-09,02:20:40.000,343,11138141,7725,0,1765246839,13164.20506588999,27601.77284751,53293.011879360005 2025-12-09,02:20:41.000,343,11138282,7245,0,1765246840,13164.178120649995,33136.73562525,53292.93502104001 2025-12-09,02:20:42.000,343,11138339,8045,0,1765246841,13164.23201113,24372.862457969997,53292.92803392 2025-12-09,02:20:43.000,343,11138311,7645,0,1765246842,13164.18485695999,30369.13440117,53292.990918 2025-12-09,02:20:44.000,343,11138268,6765,0,1765246843,13164.24548374999,27601.61071752,53293.0258536 2025-12-09,02:20:45.000,343,11138278,7245,0,1765246844,13164.24548374999,30830.41537011,53292.95598240001 2025-12-09,02:20:46.000,343,11138185,7845,0,1765246845,13164.24548374999,28524.130360619994,53292.95598240001 2025-12-09,02:20:47.000,343,11138273,7805,0,1765246846,13164.24548374999,27601.582521000004,53292.94899528 2025-12-09,02:20:48.000,343,11138236,7205,0,1765246847,13164.27242899,31752.977307990004,53293.04681496 2025-12-09,02:20:49.000,343,11138396,7405,0,1765246848,13164.198329579995,28062.955128629997,53293.01886648 2025-12-09,02:20:51.000,343,11138341,7805,0,1765246850,13164.27242899,28524.144458880008,53293.060789200004 2025-12-09,02:20:52.000,343,11138187,7725,0,1765246851,13164.319583159995,26217.944038949994,53293.03284072001 2025-12-09,02:20:53.000,343,11138461,8085,0,1765246852,13164.299374229995,33598.129380269995,53292.90008544 2025-12-09,02:20:54.000,343,11138342,7565,0,1765246853,13164.27242899,26679.147467460003,53292.96995664 2025-12-09,02:20:55.000,343,11138306,7525,0,1765246854,13164.360001019995,30830.57045097,53293.011879360005 2025-12-09,02:20:56.000,343,11138363,8365,0,1765246855,13164.279165299995,29446.706396759997,53293.011879360005 2025-12-09,02:20:57.000,343,11138331,7765,0,1765246856,13164.24548374999,31291.654044270006,53293.00489224001 2025-12-09,02:20:58.000,343,11138363,7685,0,1765246857,13164.299374229995,30369.169646819995,53293.05380208001 2025-12-09,02:20:59.000,343,11138274,7245,0,1765246858,13164.27242899,23450.37101139,53293.03982784 2025-12-09,02:21:00.000,343,11138130,7484,0,1765246859,13164.24548374999,28524.186753660004,53292.962969520006 2025-12-09,02:21:02.000,343,11138287,7845,0,1765246861,13164.30611053999,28985.347887390002,53292.990918 2025-12-09,02:21:03.000,343,11138313,7805,0,1765246862,13164.258956369995,29907.930972660004,53293.06777632 2025-12-09,02:21:04.000,343,11138246,7245,0,1765246863,13164.26569267999,29446.699347629998,53293.11668616 2025-12-09,02:21:05.000,343,11138266,7525,0,1765246864,13164.27242899,32214.208933019996,53293.00489224001 2025-12-09,02:21:06.000,343,11138224,7085,0,1765246865,13164.29263792,27140.393190749994,53293.060789200004 2025-12-09,02:21:07.000,343,11138284,7365,0,1765246866,13164.32631946999,27601.540226220008,53292.990918 2025-12-09,02:21:08.000,343,11138324,7325,0,1765246867,13164.24548374999,29907.846383099997,53292.99790512 2025-12-09,02:21:09.000,343,11138308,7525,0,1765246868,13164.28590160999,32214.208933019996,53293.109699040004 2025-12-09,02:21:10.000,343,11138296,7765,0,1765246869,13164.19159327,28985.35493652,53292.93502104001 2025-12-09,02:21:11.000,343,11138359,7845,0,1765246870,13164.238747439995,28524.045771060002,53293.05380208001 2025-12-09,02:21:13.000,343,11138218,7245,0,1765246872,13164.218538509995,29446.579512419994,53293.00489224001 2025-12-09,02:21:14.000,343,11138289,7965,0,1765246873,13164.18485695999,28524.017574540005,53293.011879360005 2025-12-09,02:21:15.000,343,11138321,8085,0,1765246874,13164.23201113,29446.52311938,53292.98393088001 2025-12-09,02:21:16.000,343,11138196,7525,0,1765246875,13164.238747439995,30369.09915552,53292.96995664 2025-12-09,02:21:17.000,343,11138323,7845,0,1765246876,13164.218538509995,30830.337829680007,53293.04681496 2025-12-09,02:21:18.000,343,11138353,7845,0,1765246877,13164.13096648,28062.800047769997,53293.0258536 2025-12-09,02:21:19.000,343,11138276,7565,0,1765246878,13164.16464802999,30369.085057260003,53293.04681496 2025-12-09,02:21:20.000,343,11138251,7965,0,1765246879,13164.14443909999,28062.76480212,53293.00489224001 2025-12-09,02:21:21.000,343,11138306,7205,0,1765246880,13164.15117541,27601.61776665,53293.03982784 2025-12-09,02:21:22.000,343,11138332,7565,0,1765246881,13164.137702789994,35904.11127717,53292.962969520006 2025-12-09,02:21:24.000,343,11138286,7205,0,1765246883,13164.137702789994,28062.701359950006,53292.95598240001 2025-12-09,02:21:25.000,343,11138191,8165,0,1765246884,13164.13096648,26679.076976159995,53293.05380208001 2025-12-09,02:21:26.000,343,11138314,7525,0,1765246885,13164.08381230999,29446.52311938,53293.0258536 2025-12-09,02:21:27.000,343,11138259,7845,0,1765246886,13164.090548619999,25295.227020210004,53293.04681496 2025-12-09,02:21:28.000,343,11138210,7484,0,1765246887,13164.097284929994,27601.46973492,53293.08873768 2025-12-09,02:21:29.000,343,11138251,7885,0,1765246888,13164.050130759999,29446.537217639998,53293.011879360005 2025-12-09,02:21:30.000,343,11138259,8005,0,1765246889,13163.996240279994,28062.722507340004,53293.00489224001 2025-12-09,02:21:31.000,343,11138244,7565,0,1765246890,13164.029921829999,25756.465694369996,53292.990918 2025-12-09,02:21:32.000,343,11138353,7725,0,1765246891,13164.002976589989,32675.229084150007,53292.942008160004 2025-12-09,02:21:33.000,343,11138334,7525,0,1765246892,13163.969295039999,30368.915878140004,53292.94899528 2025-12-09,02:21:35.000,343,11138294,7484,0,1765246894,13164.002976589989,29446.452628080006,53292.99790512 2025-12-09,02:21:36.000,343,11138249,7845,0,1765246895,13163.935613489994,35442.745718670005,53292.942008160004 2025-12-09,02:21:37.000,343,11138265,8005,0,1765246896,13163.949086109998,32214.046803029996,53292.9210468 2025-12-09,02:21:38.000,343,11138274,7445,0,1765246897,13163.982767659989,27140.132372940003,53292.92803392 2025-12-09,02:21:39.000,343,11138283,7925,0,1765246898,13163.928877179998,30830.210945340004,53292.942008160004 2025-12-09,02:21:40.000,343,11138323,7885,0,1765246899,13163.915404559993,28523.947083239997,53292.87213696 2025-12-09,02:21:41.000,343,11138350,7245,0,1765246900,13163.895195629993,26217.683221140003,53292.96995664 2025-12-09,02:21:42.000,343,11138313,8005,0,1765246901,13163.874986699993,30369.007516829995,53292.90707256001 2025-12-09,02:21:43.000,343,11138365,7645,0,1765246902,13163.854777769993,29907.747695280006,53292.844188480005 2025-12-09,02:21:44.000,343,11138389,7645,0,1765246903,13163.834568839993,29907.782940930003,53292.94899528 2025-12-09,02:21:46.000,343,11138278,6925,0,1765246905,13163.753733119993,30830.203896210005,53292.80226576 2025-12-09,02:21:47.000,343,11138259,7725,0,1765246906,13163.726787879998,29907.754744410006,53292.8511756 2025-12-09,02:21:48.000,343,11138275,7765,0,1765246907,13163.746996809998,33597.62184291,53292.80226576 2025-12-09,02:21:49.000,343,11138310,7405,0,1765246908,13163.733524189993,28524.010525410005,53292.88611120001 2025-12-09,02:21:50.000,343,11138308,7565,0,1765246909,13163.753733119993,32214.096146940006,53292.9210468 2025-12-09,02:21:51.000,343,11138213,7965,0,1765246910,13163.760469430003,23911.313622090005,53292.82322712 2025-12-09,02:21:52.000,343,11138239,7885,0,1765246911,13163.720051570002,26217.506992890005,53292.90008544 2025-12-09,02:21:53.000,343,11138260,7325,0,1765246912,13163.693106329993,27601.29350667,53292.844188480005 2025-12-09,02:21:54.000,343,11138334,7365,0,1765246913,13163.726787879998,30830.09815926,53292.795278640006 2025-12-09,02:21:55.000,343,11138184,7725,0,1765246914,13163.713315259993,28062.694310820007,53292.83021424 2025-12-09,02:21:57.000,343,11138372,7605,0,1765246916,13163.645952159997,29907.620810940003,53292.71842032001 2025-12-09,02:21:58.000,343,11138333,7765,0,1765246917,13163.645952159997,29446.410333299995,53292.82322712 2025-12-09,02:21:59.000,343,11138261,7645,0,1765246918,13163.605534299997,34519.972306890006,53292.774317280004 2025-12-09,02:22:00.000,343,11138102,7565,0,1765246919,13163.612270609992,27140.068930769994,53292.73239456 2025-12-09,02:22:01.000,343,11138172,7484,0,1765246920,13163.592061679992,28523.90478846,53292.76733016001 2025-12-09,02:22:02.000,343,11138361,8005,0,1765246921,13163.558380130002,28985.101167839995,53292.85816272 2025-12-09,02:22:03.000,343,11138304,7685,0,1765246922,13163.531434889992,26217.514042020004,53292.80226576 2025-12-09,02:22:04.000,343,11138228,7445,0,1765246923,13163.625743229997,24833.8121178,53292.774317280004 2025-12-09,02:22:05.000,343,11138272,7484,0,1765246924,13163.571852749992,32675.116298070003,53292.795278640006 2025-12-09,02:22:06.000,343,11138298,7405,0,1765246925,13163.517962270002,34058.839369680005,53292.774317280004 2025-12-09,02:22:08.000,343,11138289,7925,0,1765246927,13163.544907509997,23911.257229049996,53292.76733016001 2025-12-09,02:22:09.000,343,11138279,7565,0,1765246928,13163.531434889992,30368.831288579997,53292.76733016001 2025-12-09,02:22:10.000,343,11138298,7685,0,1765246929,13163.470808099992,36826.38420072,53292.80226576 2025-12-09,02:22:11.000,343,11138282,7405,0,1765246930,13163.504489649997,33597.55135161,53292.7813044 2025-12-09,02:22:12.000,343,11138226,7445,0,1765246931,13163.504489649997,28523.792002379996,53292.7813044 2025-12-09,02:22:13.000,343,11138263,8005,0,1765246932,13163.437126550001,30830.09111013,53292.7114332 2025-12-09,02:22:14.000,343,11138269,7925,0,1765246933,13163.369763449991,25294.895711100005,53292.83021424 2025-12-09,02:22:15.000,343,11138318,7525,0,1765246934,13163.457335480001,29446.248203309995,53292.71842032001 2025-12-09,02:22:16.000,343,11138337,7965,0,1765246935,13163.430390239992,30830.126355779998,53292.80925288 2025-12-09,02:22:17.000,343,11138390,7325,0,1765246936,13163.403444999996,31752.54731106,53292.76034304 2025-12-09,02:22:19.000,343,11138360,7325,0,1765246938,13163.369763449991,26678.68222488,53292.795278640006 2025-12-09,02:22:20.000,343,11138308,7565,0,1765246939,13163.416917620001,28523.770854989998,53292.676497600005 2025-12-09,02:22:21.000,343,11138358,7445,0,1765246940,13163.416917620001,29907.437533560005,53292.66252336 2025-12-09,02:22:22.000,343,11138355,8005,0,1765246941,13163.383236069996,27139.977292080002,53292.676497600005 2025-12-09,02:22:23.000,343,11138410,7245,0,1765246942,13163.376499760001,31291.294538639995,53292.63457488 2025-12-09,02:22:24.000,343,11138313,7605,0,1765246943,13163.349554519991,29907.51507399,53292.7114332 2025-12-09,02:22:25.000,343,11138218,7325,0,1765246944,13163.363027139996,34520.00755254,53292.69745896001 2025-12-09,02:22:26.000,343,11138239,8005,0,1765246945,13163.329345589991,31752.441574109995,53292.73239456 2025-12-09,02:22:27.000,343,11138255,8005,0,1765246946,13163.309136659991,33597.44561466,53292.66951048001 2025-12-09,02:22:28.000,343,11138318,7484,0,1765246947,13163.23503725,27139.934997300006,53292.64854912001 2025-12-09,02:22:30.000,343,11138248,7565,0,1765246949,13163.261982489996,27601.15252407,53292.62060064001 2025-12-09,02:22:31.000,343,11138388,7525,0,1765246950,13163.27545511,32674.961217210002,53292.66951048001 2025-12-09,02:22:32.000,343,11138394,7484,0,1765246951,13163.261982489996,27139.871555129997,53292.676497600005 2025-12-09,02:22:33.000,343,11138357,8005,0,1765246952,13163.261982489996,32213.722543049997,53292.62060064001 2025-12-09,02:22:34.000,343,11138335,7845,0,1765246953,13163.261982489996,31291.216998210002,53292.59963928001 2025-12-09,02:22:35.000,343,11138389,8125,0,1765246954,13163.24850986999,27139.794014700004,53292.676497600005 2025-12-09,02:22:36.000,343,11138286,7605,0,1765246955,13163.24850986999,26678.576487929997,53292.62060064001 2025-12-09,02:22:37.000,343,11138177,7805,0,1765246956,13163.21482832,30368.683256849996,53292.557716560004 2025-12-09,02:22:38.000,343,11138069,7965,0,1765246957,13163.24850986999,29446.135417230005,53292.66252336 2025-12-09,02:22:39.000,343,11138089,7845,0,1765246958,13163.20809200999,30368.704404239994,53292.59265216 2025-12-09,02:22:41.000,343,11138363,7805,0,1765246960,13163.18788307999,28523.608725,53292.64854912001 2025-12-09,02:22:42.000,343,11138317,7845,0,1765246961,13163.15420153,32213.489921760003,53292.641562 2025-12-09,02:22:43.000,343,11138355,8045,0,1765246962,13163.10704735999,27139.751719919994,53292.64854912001 2025-12-09,02:22:44.000,343,11138257,7965,0,1765246963,13163.1339926,30368.528175989995,53292.58566504 2025-12-09,02:22:45.000,343,11138359,8165,0,1765246964,13163.15420153,29907.33884574,53292.578677920006 2025-12-09,02:22:46.000,343,11138389,7805,0,1765246965,13163.080102119995,31752.314689770006,53292.52278096 2025-12-09,02:22:47.000,343,11138321,7885,0,1765246966,13163.02621163999,27601.018590599997,53292.606626400004 2025-12-09,02:22:48.000,343,11138239,7484,0,1765246967,13163.120519979995,32213.426479589994,53292.55072944001 2025-12-09,02:22:49.000,343,11138354,7365,0,1765246968,13163.100311049995,31752.251247599997,53292.61361352 2025-12-09,02:22:50.000,343,11138369,8125,0,1765246969,13163.080102119995,29907.204912269997,53292.557716560004 2025-12-09,02:22:52.000,343,11138369,8125,0,1765246971,13163.100311049995,27139.610737320007,53292.578677920006 2025-12-09,02:22:53.000,343,11138274,7365,0,1765246972,13163.04642056999,29445.945090719993,53292.52976808001 2025-12-09,02:22:54.000,343,11138286,7325,0,1765246973,13163.03294795,32674.721546789995,53292.42496128 2025-12-09,02:22:55.000,343,11138292,7605,0,1765246974,13163.01273902,26217.06994683,53292.48085824001 2025-12-09,02:22:56.000,343,11138325,8005,0,1765246975,13163.019475329995,25294.64194242,53292.48085824001 2025-12-09,02:22:57.000,343,11138303,7765,0,1765246976,13163.04642056999,31290.871590840005,53292.58566504 2025-12-09,02:22:58.000,343,11138279,7645,0,1765246977,13163.00600270999,28984.678220040005,53292.52976808001 2025-12-09,02:22:59.000,343,11138312,7445,0,1765246978,13162.99253009,29907.17671575,53292.55072944001 2025-12-09,02:23:00.000,343,11138394,7685,0,1765246979,13162.979057469995,30829.63291668,53292.59963928001 2025-12-09,02:23:01.000,343,11138278,7484,0,1765246980,13162.92516698999,34519.669194300004,53292.49483248 2025-12-09,02:23:03.000,343,11138260,7645,0,1765246982,13162.891485439999,29445.768862469995,53292.5367552 2025-12-09,02:23:04.000,343,11138283,7765,0,1765246983,13162.898221749994,31290.885689100003,53292.5367552 2025-12-09,02:23:05.000,343,11138295,8005,0,1765246984,13162.91169437,26217.09814335,53292.50181960001 2025-12-09,02:23:06.000,343,11138236,7085,0,1765246985,13162.918430679994,29907.254256180007,53292.44592264 2025-12-09,02:23:07.000,343,11138269,7885,0,1765246986,13162.86454019999,26678.23812969,53292.61361352 2025-12-09,02:23:08.000,343,11138329,8125,0,1765246987,13162.871276509999,30368.408340780006,53292.36906432 2025-12-09,02:23:09.000,343,11138226,7085,0,1765246988,13162.851067579999,33597.156600329996,53292.50181960001 2025-12-09,02:23:10.000,343,11138398,7445,0,1765246989,13162.82412233999,29906.979340110003,53292.57169080001 2025-12-09,02:23:11.000,343,11138276,7445,0,1765246990,13162.857803889994,28523.319710669995,53292.48085824001 2025-12-09,02:23:12.000,343,11138330,7205,0,1765246991,13162.878012819994,26678.23812969,53292.41797416 2025-12-09,02:23:14.000,343,11138295,7805,0,1765246993,13162.830858649999,27600.856460609997,53292.459896880006 2025-12-09,02:23:15.000,343,11138312,7445,0,1765246994,13162.803913409989,30368.203916009996,53292.36906432 2025-12-09,02:23:16.000,343,11138237,7805,0,1765246995,13162.776968169994,28523.312661539996,53292.45290976001 2025-12-09,02:23:17.000,343,11138326,7525,0,1765246996,13162.837594959994,30368.218014269994,53292.459896880006 2025-12-09,02:23:18.000,343,11138320,7565,0,1765246997,13162.723077689989,31752.025675440003,53292.459896880006 2025-12-09,02:23:19.000,343,11138238,7405,0,1765246998,13162.783704479989,31290.61782216,53292.47387112 2025-12-09,02:23:20.000,343,11138268,7605,0,1765246999,13162.783704479989,26678.132392739994,53292.42496128 2025-12-09,02:23:21.000,343,11138312,7325,0,1765247000,13162.783704479989,30829.400295390005,53292.3271416 2025-12-09,02:23:22.000,343,11138355,8045,0,1765247001,13162.729813999998,27600.630888450003,53292.508806720005 2025-12-09,02:23:23.000,343,11138291,7805,0,1765247002,13162.770231859999,30368.239161660007,53292.3970128 2025-12-09,02:23:25.000,343,11138268,7325,0,1765247004,13162.709605069998,30829.252263660004,53292.466884 2025-12-09,02:23:26.000,343,11138316,7325,0,1765247005,13162.648978279998,31751.8987911,53292.44592264 2025-12-09,02:23:27.000,343,11138235,7805,0,1765247006,13162.709605069998,29445.585585089997,53292.45290976001 2025-12-09,02:23:28.000,343,11138355,7885,0,1765247007,13162.689396139998,26678.06895057,53292.40399992001 2025-12-09,02:23:29.000,343,11138311,7885,0,1765247008,13162.675923519993,26678.132392739994,53292.410987040006 2025-12-09,02:23:30.000,343,11138366,7605,0,1765247009,13162.635505659993,26678.083048829998,53292.438935520004 2025-12-09,02:23:31.000,343,11138439,7685,0,1765247010,13162.709605069998,33135.699403139995,53292.42496128 2025-12-09,02:23:32.000,343,11138215,8085,0,1765247011,13162.635505659993,27600.65203584,53292.27823176 2025-12-09,02:23:33.000,343,11138255,7445,0,1765247012,13162.622033039988,29906.922947069994,53292.40399992001 2025-12-09,02:23:34.000,343,11138290,7085,0,1765247013,13162.601824109988,27600.588593670007,53292.32015448 2025-12-09,02:23:36.000,343,11138353,7765,0,1765247015,13162.595087799993,28984.368058320004,53292.34810296 2025-12-09,02:23:37.000,343,11138302,7245,0,1765247016,13162.547933629998,33596.78299644,53292.271244640004 2025-12-09,02:23:38.000,343,11138336,7484,0,1765247017,13162.622033039988,28984.41740223,53292.271244640004 2025-12-09,02:23:39.000,343,11138204,7205,0,1765247018,13162.635505659993,34980.61885413001,53292.390025680004 2025-12-09,02:23:40.000,343,11138348,7445,0,1765247019,13162.642241969988,28523.030696340007,53292.292206000006 2025-12-09,02:23:41.000,343,11138380,7484,0,1765247020,13162.581615179988,30368.133424710002,53292.25028328 2025-12-09,02:23:42.000,343,11138407,7885,0,1765247021,13162.581615179988,30368.069982539993,53292.32015448 2025-12-09,02:23:43.000,343,11138266,7325,0,1765247022,13162.574878869993,26678.125343609994,53292.28521888001 2025-12-09,02:23:44.000,343,11138245,8005,0,1765247023,13162.581615179988,29445.599683349996,53292.271244640004 2025-12-09,02:23:45.000,343,11138295,8125,0,1765247024,13162.541197320003,28523.080040250003,53292.32015448 2025-12-09,02:23:47.000,343,11138293,7565,0,1765247026,13162.514252079993,26678.111245349995,53292.292206000006 2025-12-09,02:23:48.000,343,11138282,7484,0,1765247027,13162.399734810002,29906.781964470007,53292.25028328 2025-12-09,02:23:49.000,343,11138246,7285,0,1765247028,13162.467097909997,29906.781964470007,53292.37605144 2025-12-09,02:23:50.000,343,11138300,6965,0,1765247029,13162.446888979997,30829.28750931,53292.103553760004 2025-12-09,02:23:51.000,343,11138445,7845,0,1765247030,13162.467097909997,32213.088121349996,53292.16643784001 2025-12-09,02:23:52.000,343,11138319,8005,0,1765247031,13162.460361600002,28522.93905765,53292.33412872001 2025-12-09,02:23:53.000,343,11138365,7805,0,1765247032,13162.392998499992,28523.087089380002,53292.28521888001 2025-12-09,02:23:54.000,343,11138409,7885,0,1765247033,13162.433416359992,29906.803111860005,53292.292206000006 2025-12-09,02:23:55.000,343,11138187,7965,0,1765247034,13162.386262189997,25294.254240270006,53292.18041208 2025-12-09,02:23:56.000,343,11138262,7245,0,1765247035,13162.352580639992,32674.312697250003,53292.22932192 2025-12-09,02:23:58.000,343,11138292,7405,0,1765247037,13162.325635399997,28984.283468759997,53292.124515120006 2025-12-09,02:23:59.000,343,11138314,7525,0,1765247038,13162.325635399997,32674.404335939995,53292.243296160006 2025-12-09,02:24:00.000,343,11138408,7565,0,1765247039,13162.291953849992,31751.849447190005,53292.28521888001 2025-12-09,02:24:01.000,343,11138352,7365,0,1765247040,13162.265008609997,28523.164629809995,53292.18041208 2025-12-09,02:24:02.000,343,11138152,7565,0,1765247041,13162.258272300001,28061.9612013,53292.11752800001 2025-12-09,02:24:03.000,343,11138336,7325,0,1765247042,13162.258272300001,28061.869562609994,53292.1873992 2025-12-09,02:24:04.000,343,11138292,7125,0,1765247043,13162.197645510001,28061.883660870008,53292.13150224 2025-12-09,02:24:05.000,343,11138322,7405,0,1765247044,13162.170700269991,24371.847383250002,53292.173424960005 2025-12-09,02:24:06.000,343,11138282,7285,0,1765247045,13162.103337169996,29445.740665949997,53292.18041208 2025-12-09,02:24:07.000,343,11138234,7165,0,1765247046,13162.07639193,31290.723559110003,53292.11054088 2025-12-09,02:24:09.000,343,11138324,7325,0,1765247048,13162.083128239996,27139.5120495,53292.0825924 2025-12-09,02:24:10.000,343,11138215,8125,0,1765247049,13162.056183,23910.636905609994,53292.054643920004 2025-12-09,02:24:11.000,343,11138340,7484,0,1765247050,13161.97534728,34058.183800590006,53292.08957952 2025-12-09,02:24:12.000,343,11138338,7285,0,1765247051,13162.069655619991,33135.741697920006,53292.13848936 2025-12-09,02:24:13.000,343,11138253,7685,0,1765247052,13162.02923775999,24371.910825419996,53292.005734080005 2025-12-09,02:24:14.000,343,11138317,7725,0,1765247053,13162.00902882999,30368.119326450003,53292.0127212 2025-12-09,02:24:15.000,343,11138299,8085,0,1765247054,13162.056183,30829.372098869993,53292.04765680001 2025-12-09,02:24:16.000,343,11138417,8125,0,1765247055,13162.022501449996,24372.051808019998,53292.06861816001 2025-12-09,02:24:17.000,343,11138298,7245,0,1765247056,13162.02923775999,28061.911857390005,53291.97079848 2025-12-09,02:24:18.000,343,11138354,7285,0,1765247057,13162.04944668999,28523.27741589,53291.97778560001 2025-12-09,02:24:20.000,343,11138318,7525,0,1765247059,13161.99555621,36825.72863163,53291.907914400006 2025-12-09,02:24:21.000,343,11138302,7365,0,1765247060,13162.00902882999,29445.649027260006,53292.08957952 2025-12-09,02:24:22.000,343,11138263,7965,0,1765247061,13161.97534728,30829.506032339996,53291.956824240006 2025-12-09,02:24:23.000,343,11138221,7565,0,1765247062,13162.002292519996,31290.77290302,53291.91490152 2025-12-09,02:24:24.000,343,11138345,7645,0,1765247063,13161.98881989999,26678.181736650004,53291.99874696001 2025-12-09,02:24:25.000,343,11138336,7325,0,1765247064,13162.01576514,26678.167638390005,53291.907914400006 2025-12-09,02:24:26.000,343,11138375,7885,0,1765247065,13161.97534728,33596.902831650004,53291.98477272 2025-12-09,02:24:27.000,343,11138262,7325,0,1765247066,13161.941665729995,26216.943062489998,53291.92887576001 2025-12-09,02:24:28.000,343,11138303,7845,0,1765247067,13161.96861096999,25755.683240939994,53291.956824240006 2025-12-09,02:24:29.000,343,11138163,7645,0,1765247068,13162.002292519996,29445.613781609994,53291.89394016 2025-12-09,02:24:31.000,343,11138354,7565,0,1765247070,13161.961874659995,35903.251283310005,53291.94285 2025-12-09,02:24:32.000,343,11138380,7484,0,1765247071,13161.99555621,27600.743674530007,53292.03368256 2025-12-09,02:24:33.000,343,11138181,7725,0,1765247072,13161.99555621,31751.88469284,53291.94285 2025-12-09,02:24:34.000,343,11138135,7885,0,1765247073,13161.94840203999,28523.26331763,53291.92887576001 2025-12-09,02:24:35.000,343,11138158,7484,0,1765247074,13161.94840203999,28523.206924590006,53291.8729788 2025-12-09,02:24:36.000,343,11138128,7405,0,1765247075,13161.901247869995,29445.684272910003,53291.90092728001 2025-12-09,02:24:37.000,343,11138268,7565,0,1765247076,13161.921456799995,28523.192826330007,53291.92188864 2025-12-09,02:24:38.000,343,11138277,8165,0,1765247077,13161.89451156,32213.257300469995,53291.86599168 2025-12-09,02:24:39.000,343,11138357,7845,0,1765247078,13161.901247869995,30368.203916009996,53291.91490152 2025-12-09,02:24:40.000,343,11138392,7405,0,1765247079,13161.89451156,26678.153540130006,53291.956824240006 2025-12-09,02:24:42.000,343,11138286,7445,0,1765247081,13161.881038939995,31752.032724570003,53291.94285 2025-12-09,02:24:43.000,343,11138422,7605,0,1765247082,13161.89451156,28061.81316957,53291.90092728001 2025-12-09,02:24:44.000,343,11138401,7885,0,1765247083,13161.8540937,34519.514113440004,53291.907914400006 2025-12-09,02:24:45.000,343,11138233,7965,0,1765247084,13161.901247869995,23910.71444604,53291.86599168 2025-12-09,02:24:46.000,343,11138271,7725,0,1765247085,13161.840621079995,25294.451615910002,53291.82406896 2025-12-09,02:24:47.000,343,11138365,7845,0,1765247086,13161.80693952999,32674.538269409997,53291.79612048 2025-12-09,02:24:48.000,343,11138294,7285,0,1765247087,13161.78673059999,29445.747715079997,53291.85201744 2025-12-09,02:24:49.000,343,11138331,8005,0,1765247088,13161.78673059999,28523.213973720005,53291.90092728001 2025-12-09,02:24:50.000,343,11138224,7085,0,1765247089,13161.78673059999,34519.443622139996,53291.83105608001 2025-12-09,02:24:51.000,343,11138305,7645,0,1765247090,13161.71263119,32213.158612650004,53291.86599168 2025-12-09,02:24:53.000,343,11138311,7805,0,1765247092,13161.739576429994,33597.02971599001,53291.83105608001 2025-12-09,02:24:54.000,343,11138272,7365,0,1765247093,13161.69242226,31751.856496320004,53291.71227504001 2025-12-09,02:24:55.000,343,11138250,7325,0,1765247094,13161.699158569994,29906.972290980004,53291.81009472001 2025-12-09,02:24:56.000,343,11138227,8245,0,1765247095,13161.62505915999,26216.93601336,53291.81009472001 2025-12-09,02:24:57.000,343,11138357,7565,0,1765247096,13161.638531779994,28061.97529956,53291.76118488001 2025-12-09,02:24:58.000,343,11138237,7805,0,1765247097,13161.652004399999,30829.498983209996,53291.68432656 2025-12-09,02:24:59.000,343,11138237,7565,0,1765247098,13161.591377609999,29445.811157250006,53291.8729788 2025-12-09,02:25:00.000,343,11138288,7525,0,1765247099,13161.591377609999,29906.986389240003,53291.6983008 2025-12-09,02:25:01.000,343,11138341,7845,0,1765247100,13161.631795469999,32213.243202209997,53291.719262160004 2025-12-09,02:25:02.000,343,11138279,7525,0,1765247101,13161.652004399999,26217.06994683,53291.768172000004 2025-12-09,02:25:04.000,343,11138293,7765,0,1765247103,13161.550959749999,28061.947103040002,53291.70528792 2025-12-09,02:25:05.000,343,11138264,7165,0,1765247104,13161.564432369989,29445.86050116,53291.73323640001 2025-12-09,02:25:06.000,343,11138213,8005,0,1765247105,13161.510541889998,31751.997478920006,53291.79612048 2025-12-09,02:25:07.000,343,11138345,7845,0,1765247106,13161.524014509989,29445.832304640004,53291.72624928 2025-12-09,02:25:08.000,343,11138240,7765,0,1765247107,13161.456651409993,24372.094102799994,53291.64240384001 2025-12-09,02:25:09.000,343,11138168,7405,0,1765247108,13161.449915099998,32213.313693510005,53291.6983008 2025-12-09,02:25:10.000,343,11138299,7845,0,1765247109,13161.524014509989,28523.305612409997,53291.719262160004 2025-12-09,02:25:11.000,343,11138276,7365,0,1765247110,13161.422969859988,32674.608760710005,53291.740223520006 2025-12-09,02:25:12.000,343,11138143,7725,0,1765247111,13161.429706169998,25755.810125279997,53291.72624928 2025-12-09,02:25:13.000,343,11138219,7765,0,1765247112,13161.429706169998,28062.010545209996,53291.71227504001 2025-12-09,02:25:15.000,343,11138323,7925,0,1765247114,13161.328661519998,28523.27741589,53291.63541672 2025-12-09,02:25:16.000,343,11138246,7325,0,1765247115,13161.301716280002,30368.401291650007,53291.72624928 2025-12-09,02:25:17.000,343,11138216,7285,0,1765247116,13161.281507350002,26217.168634650006,53291.68432656 2025-12-09,02:25:18.000,343,11138206,7484,0,1765247117,13161.254562109993,29445.88869768,53291.63541672 2025-12-09,02:25:19.000,343,11138372,7405,0,1765247118,13161.234353179992,28984.635925259994,53291.6284296 2025-12-09,02:25:20.000,343,11138289,7805,0,1765247119,13161.241089490002,33135.81923835,53291.6983008 2025-12-09,02:25:21.000,343,11138292,7325,0,1765247120,13161.173726389992,35442.14654262,53291.64939096 2025-12-09,02:25:22.000,343,11138233,7725,0,1765247121,13161.173726389992,29445.846402900002,53291.58650688 2025-12-09,02:25:23.000,343,11138310,7365,0,1765247122,13161.146781149997,29907.240157919994,53291.72624928 2025-12-09,02:25:24.000,343,11138282,7405,0,1765247123,13161.173726389992,31290.970278659996,53291.61445536001 2025-12-09,02:25:26.000,343,11138251,8245,0,1765247125,13161.119835910002,28523.41134936,53291.58650688 2025-12-09,02:25:27.000,343,11138219,7885,0,1765247126,13161.079418050002,26678.23108056,53291.572532640006 2025-12-09,02:25:28.000,343,11138194,7325,0,1765247127,13161.092890669992,26678.36501403,53291.551571280004 2025-12-09,02:25:29.000,343,11138300,7365,0,1765247128,13161.113099599992,26217.196831170004,53291.50964856 2025-12-09,02:25:30.000,343,11138359,7885,0,1765247129,13161.065945429997,28062.158576939997,53291.4886872 2025-12-09,02:25:31.000,343,11138223,7885,0,1765247130,13161.072681739992,22065.886633739996,53291.47471296001 2025-12-09,02:25:32.000,343,11138038,7765,0,1765247131,13161.032263879992,24833.311629570002,53291.44676448001 2025-12-09,02:25:33.000,343,11138180,7365,0,1765247132,13161.045736499997,28984.607728739997,53291.551571280004 2025-12-09,02:25:34.000,343,11138304,7405,0,1765247133,13161.012054949992,26678.435505329995,53291.453751600005 2025-12-09,02:25:35.000,343,11138291,8045,0,1765247134,13161.045736499997,26678.322719250005,53291.52362280001 2025-12-09,02:25:37.000,343,11138298,7245,0,1765247136,13160.89753768,32213.334840900003,53291.43977736 2025-12-09,02:25:38.000,343,11138309,8045,0,1765247137,13160.964900779996,28984.58658135,53291.46073872 2025-12-09,02:25:39.000,343,11138317,7484,0,1765247138,13160.823438269996,30368.401291650007,53291.50964856 2025-12-09,02:25:40.000,343,11138314,7525,0,1765247139,13160.89753768,35442.090149580006,53291.41182888 2025-12-09,02:25:41.000,343,11138231,7885,0,1765247140,13160.850383509991,28984.628876129995,53291.46073872 2025-12-09,02:25:42.000,343,11138335,7325,0,1765247141,13160.843647199996,28523.390201970004,53291.48170008 2025-12-09,02:25:43.000,343,11138408,7565,0,1765247142,13160.843647199996,28062.13742955,53291.36990616 2025-12-09,02:25:44.000,343,11138249,7965,0,1765247143,13160.742602549995,28062.095134770003,53291.32099632 2025-12-09,02:25:45.000,343,11138314,7484,0,1765247144,13160.762811479995,31290.829296059994,53291.44676448001 2025-12-09,02:25:46.000,343,11138337,7805,0,1765247145,13160.762811479995,30368.366045999996,53291.43977736 2025-12-09,02:25:48.000,343,11138309,7565,0,1765247147,13160.75607517,25294.656040679998,53291.453751600005 2025-12-09,02:25:49.000,343,11138288,7365,0,1765247148,13160.69544838,24833.438513910005,53291.39086752 2025-12-09,02:25:50.000,343,11138308,7805,0,1765247149,13160.70892099999,29907.092126190008,53291.39785464001 2025-12-09,02:25:51.000,343,11138324,7445,0,1765247150,13160.702184689995,30368.366045999996,53291.404841760006 2025-12-09,02:25:52.000,343,11138378,7525,0,1765247151,13160.67523945,25294.550303730008,53291.383880400004 2025-12-09,02:25:53.000,343,11138213,7805,0,1765247152,13160.681975759995,35903.46980634,53291.36291904 2025-12-09,02:25:54.000,343,11138331,7925,0,1765247153,13160.661766829995,30829.668162329996,53291.418816 2025-12-09,02:25:55.000,343,11138285,7965,0,1765247154,13160.5741948,29445.902795939997,53291.39785464001 2025-12-09,02:25:56.000,343,11138327,7765,0,1765247155,13160.58766741999,27600.800067570002,53291.41182888 2025-12-09,02:25:57.000,343,11138265,7885,0,1765247156,13160.55398587,29445.88869768,53291.3489448 2025-12-09,02:25:59.000,343,11138351,7965,0,1765247158,13160.500095389994,31290.850443450006,53291.32099632 2025-12-09,02:26:00.000,343,11138304,7325,0,1765247159,13160.49335908,28062.158576939997,53291.25811224001 2025-12-09,02:26:01.000,343,11138396,7484,0,1765247160,13160.44620490999,33597.10020729,53291.34195768 2025-12-09,02:26:02.000,343,11138264,7445,0,1765247161,13160.459677529994,24372.164594100002,53291.25811224001 2025-12-09,02:26:03.000,343,11138224,7285,0,1765247162,13160.412523359999,31752.117314129995,53291.27208648 2025-12-09,02:26:04.000,343,11138370,7165,0,1765247163,13160.399050739994,32674.594662450007,53291.37689328001 2025-12-09,02:26:05.000,343,11138398,7285,0,1765247164,13160.399050739994,30368.436537300004,53291.36291904 2025-12-09,02:26:06.000,343,11138270,7525,0,1765247165,13160.345160259989,30368.450635560002,53291.32099632 2025-12-09,02:26:07.000,343,11138297,7965,0,1765247166,13160.399050739994,35442.23113217999,53291.29304784 2025-12-09,02:26:08.000,343,11138223,8005,0,1765247167,13160.338423949994,29445.88164855,53291.30702208001 2025-12-09,02:26:10.000,343,11138361,7965,0,1765247169,13160.291269779998,33597.26233728,53291.22317664 2025-12-09,02:26:11.000,343,11138305,7565,0,1765247170,13160.271060849998,27600.891706259994,53291.27907360001 2025-12-09,02:26:12.000,343,11138332,7125,0,1765247171,13160.244115609989,28984.635925259994,53291.244138 2025-12-09,02:26:13.000,343,11138313,7765,0,1765247172,13160.271060849998,34058.458716659996,53291.30702208001 2025-12-09,02:26:14.000,343,11138254,7645,0,1765247173,13160.244115609989,33135.94612269,53291.118369840005 2025-12-09,02:26:15.000,343,11138385,7885,0,1765247174,13160.129598339998,28984.635925259994,53291.25811224001 2025-12-09,02:26:16.000,343,11138330,7325,0,1765247175,13160.136334649993,28062.222019110006,53291.20920240001 2025-12-09,02:26:17.000,343,11138248,7365,0,1765247176,13160.122862030003,33597.11430555,53291.244138 2025-12-09,02:26:18.000,343,11138286,7165,0,1765247177,13160.075707859993,26678.491898370004,53291.1742668 2025-12-09,02:26:19.000,343,11138227,7645,0,1765247178,13160.042026310002,31290.90683649,53291.11138272001 2025-12-09,02:26:21.000,343,11138102,7245,0,1765247180,13160.048762619997,31291.012573440006,53291.16029256001 2025-12-09,02:26:22.000,343,11138384,7445,0,1765247181,13159.988135829997,29445.973287240005,53291.18824104001 2025-12-09,02:26:23.000,343,11138362,7405,0,1765247182,13160.042026310002,25756.014550050008,53291.244138 2025-12-09,02:26:24.000,343,11138462,7445,0,1765247183,13160.001608450002,34058.479864049994,53291.12535696 2025-12-09,02:26:25.000,343,11138251,7965,0,1765247184,13159.961190590002,24372.220987139997,53291.19522816 2025-12-09,02:26:26.000,343,11138382,7445,0,1765247185,13159.974663209992,30829.745702760003,53291.15330544 2025-12-09,02:26:27.000,343,11138357,8045,0,1765247186,13159.900563800002,28984.73461308,53291.11138272001 2025-12-09,02:26:28.000,343,11138291,7605,0,1765247187,13159.934245349992,31752.265345859996,53291.08343424 2025-12-09,02:26:29.000,343,11138328,7605,0,1765247188,13159.833200699992,31752.36403368,53291.13933120001 2025-12-09,02:26:30.000,343,11138213,8205,0,1765247189,13159.907300109997,31752.314689770006,53291.1043956 2025-12-09,02:26:32.000,343,11138310,7605,0,1765247191,13159.866882249997,29907.254256180007,53291.097408480004 2025-12-09,02:26:33.000,343,11138356,6925,0,1765247192,13159.839937010001,28062.257264760003,53291.11138272001 2025-12-09,02:26:34.000,343,11138341,7965,0,1765247193,13159.799519150001,32213.504020020002,53291.13234408 2025-12-09,02:26:35.000,343,11138176,7325,0,1765247194,13159.752364979991,27139.645982970003,53291.05548576 2025-12-09,02:26:36.000,343,11138254,7525,0,1765247195,13159.752364979991,31291.012573440006,53291.097408480004 2025-12-09,02:26:37.000,343,11138418,7685,0,1765247196,13159.779310220001,34981.0347528,53291.02753728 2025-12-09,02:26:38.000,343,11138287,7805,0,1765247197,13159.738892360001,30368.591618160004,53291.06247288001 2025-12-09,02:26:39.000,343,11138194,7484,0,1765247198,13159.705210809996,26217.25322421,53291.118369840005 2025-12-09,02:26:40.000,343,11138296,7645,0,1765247199,13159.6984745,34519.84542255,53291.09042136001 2025-12-09,02:26:41.000,343,11138318,7405,0,1765247200,13159.705210809996,29446.093122449995,53291.069460000006 2025-12-09,02:26:43.000,343,11138260,7484,0,1765247202,13159.624375089996,29907.402287909994,53290.97862744 2025-12-09,02:26:44.000,343,11138363,7925,0,1765247203,13159.685001879996,30829.872587100006,53290.97862744 2025-12-09,02:26:45.000,343,11138420,7445,0,1765247204,13159.624375089996,29446.093122449995,53290.9646532 2025-12-09,02:26:46.000,343,11138387,7885,0,1765247205,13159.61090246999,31291.153556039993,53290.880807760004 2025-12-09,02:26:47.000,343,11138278,7405,0,1765247206,13159.55027567999,28523.622823259997,53290.99260168001 2025-12-09,02:26:48.000,343,11138313,7885,0,1765247207,13159.55701199,29907.374091389996,53291.048498640004 2025-12-09,02:26:49.000,343,11138356,7245,0,1765247208,13159.55027567999,28062.363001710008,53291.118369840005 2025-12-09,02:26:50.000,343,11138318,7565,0,1765247209,13159.55701199,25294.825219799997,53291.04151152001 2025-12-09,02:26:51.000,343,11138275,7765,0,1765247210,13159.53006674999,32213.659100880002,53291.00657592 2025-12-09,02:26:52.000,343,11138229,7925,0,1765247211,13159.51659413,28985.023627410003,53290.94369184001 2025-12-09,02:26:54.000,343,11138425,7605,0,1765247213,13159.50985781999,30368.704404239994,53290.95766608 2025-12-09,02:26:55.000,343,11138312,7405,0,1765247214,13159.503121509995,34058.70543621,53291.01356304 2025-12-09,02:26:56.000,343,11138242,7285,0,1765247215,13159.53680306,28062.348903449994,53290.95766608 2025-12-09,02:26:57.000,343,11138339,7805,0,1765247216,13159.482912579995,28523.622823259997,53290.89478200001 2025-12-09,02:26:58.000,343,11138251,7645,0,1765247217,13159.57048460999,29907.444582690005,53290.95766608 2025-12-09,02:26:59.000,343,11138354,7525,0,1765247218,13159.503121509995,29907.458680950003,53291.0345244 2025-12-09,02:27:00.000,343,11138400,7565,0,1765247219,13159.482912579995,30829.93602927,53290.98561456 2025-12-09,02:27:01.000,343,11138287,7845,0,1765247220,13159.46943995999,28984.946086979995,53290.950678960005 2025-12-09,02:27:02.000,343,11138171,8165,0,1765247221,13159.482912579995,32213.82828,53290.87382064001 2025-12-09,02:27:03.000,343,11138379,7725,0,1765247222,13159.462703649995,26678.795010960006,53290.90875624 2025-12-09,02:27:05.000,343,11138351,7805,0,1765247224,13159.47617627,29907.585565290006,53290.999588800005 2025-12-09,02:27:06.000,343,11138202,7245,0,1765247225,13159.46943995999,32213.884673039996,53290.90875624 2025-12-09,02:27:07.000,343,11138314,7685,0,1765247226,13159.46943995999,31291.308636899994,53290.93670472 2025-12-09,02:27:08.000,343,11138292,7805,0,1765247227,13159.43575841,30368.859485099994,53290.950678960005 2025-12-09,02:27:09.000,343,11138292,7365,0,1765247228,13159.45596734,27601.30760493,53290.94369184001 2025-12-09,02:27:10.000,343,11138339,8125,0,1765247229,13159.43575841,26678.830256610003,53290.950678960005 2025-12-09,02:27:11.000,343,11138196,7285,0,1765247230,13159.42902209999,28062.61677039,53290.929717600004 2025-12-09,02:27:12.000,343,11138243,7605,0,1765247231,13159.44923102999,26217.514042020004,53290.81093656 2025-12-09,02:27:13.000,343,11138317,7685,0,1765247232,13159.42902209999,35442.597686940004,53290.93670472 2025-12-09,02:27:14.000,343,11138223,8005,0,1765247233,13159.44923102999,27140.026635989998,53290.87382064001 2025-12-09,02:27:16.000,343,11138380,7525,0,1765247235,13159.43575841,29907.564417899994,53290.91574336 2025-12-09,02:27:17.000,343,11138268,7405,0,1765247236,13159.48964888999,26678.816158350004,53290.91574336 2025-12-09,02:27:18.000,343,11138367,7845,0,1765247237,13159.4963852,29446.410333299995,53290.950678960005 2025-12-09,02:27:19.000,343,11138293,7765,0,1765247238,13159.44923102999,27140.068930769994,53290.98561456 2025-12-09,02:27:20.000,343,11138343,7405,0,1765247239,13159.462703649995,29446.431480690007,53290.86683352 2025-12-09,02:27:21.000,343,11138346,7405,0,1765247240,13159.45596734,27601.378096229993,53290.94369184001 2025-12-09,02:27:22.000,343,11138308,7525,0,1765247241,13159.482912579995,28523.855444550005,53290.83888504 2025-12-09,02:27:23.000,343,11138261,7845,0,1765247242,13159.442494719995,32213.905820429994,53290.89478200001 2025-12-09,02:27:24.000,343,11138350,7365,0,1765247243,13159.53006674999,32675.172691109998,53290.901769120006 2025-12-09,02:27:25.000,343,11138436,7484,0,1765247244,13159.442494719995,32675.14449459,53290.880807760004 2025-12-09,02:27:27.000,343,11138153,7645,0,1765247246,13159.503121509995,31752.681244530002,53290.901769120006 2025-12-09,02:27:28.000,343,11138219,7805,0,1765247247,13159.4963852,28062.60972126,53290.89478200001 2025-12-09,02:27:29.000,343,11138074,7605,0,1765247248,13159.51659413,28985.22100305,53290.88779488 2025-12-09,02:27:30.000,343,11138100,7405,0,1765247249,13159.53006674999,34981.47884799,53290.94369184001 2025-12-09,02:27:31.000,343,11138274,7285,0,1765247250,13159.4963852,30830.288485769997,53290.86683352 2025-12-09,02:27:32.000,343,11138261,8005,0,1765247251,13159.57722092,31752.794030610006,53290.87382064001 2025-12-09,02:27:33.000,343,11138382,7165,0,1765247252,13159.563748299995,28985.20690479,53290.86683352 2025-12-09,02:27:34.000,343,11138378,7565,0,1765247253,13159.61763878,25756.324711769994,53290.82491080001 2025-12-09,02:27:35.000,343,11138274,7845,0,1765247254,13159.55027567999,34981.591634070006,53290.86683352 2025-12-09,02:27:36.000,343,11138243,7805,0,1765247255,13159.523330439995,31291.597651229997,53290.92273048001 2025-12-09,02:27:38.000,343,11138313,7445,0,1765247257,13159.57048460999,30830.358977070005,53290.89478200001 2025-12-09,02:27:39.000,343,11138143,7765,0,1765247258,13159.543539369995,27140.224011629994,53290.88779488 2025-12-09,02:27:40.000,343,11138285,8085,0,1765247259,13159.604166159996,28985.36198565,53290.88779488 2025-12-09,02:27:41.000,343,11138328,7205,0,1765247260,13159.57722092,30830.302584029996,53290.880807760004 2025-12-09,02:27:42.000,343,11138332,7325,0,1765247261,13159.55701199,30830.387173590003,53290.90875624 2025-12-09,02:27:43.000,343,11138394,7525,0,1765247262,13159.59069353999,35904.23816151,53290.95766608 2025-12-09,02:27:44.000,343,11138273,7965,0,1765247263,13159.543539369995,32675.433508920003,53290.87382064001 2025-12-09,02:27:45.000,343,11138292,7525,0,1765247264,13159.59742985,31752.87157104,53290.90875624 2025-12-09,02:27:46.000,343,11138326,7484,0,1765247265,13159.57048460999,28062.835293419994,53290.901769120006 2025-12-09,02:27:47.000,343,11138202,7484,0,1765247266,13159.55701199,30830.485861409994,53290.90875624 2025-12-09,02:27:49.000,343,11138253,7765,0,1765247268,13159.50985781999,29446.586561549993,53290.94369184001 2025-12-09,02:27:50.000,343,11138093,8005,0,1765247269,13159.51659413,32675.532196739994,53290.901769120006 2025-12-09,02:27:51.000,343,11138087,7885,0,1765247270,13159.503121509995,31291.71748644,53290.88779488 2025-12-09,02:27:52.000,343,11138046,7405,0,1765247271,13159.53680306,25756.677168270005,53290.8598464 2025-12-09,02:27:53.000,343,11138238,7484,0,1765247272,13159.55027567999,32214.251227800007,53290.97164032001 2025-12-09,02:27:54.000,343,11138103,8045,0,1765247273,13159.55027567999,25295.304560639997,53290.880807760004 2025-12-09,02:27:55.000,343,11138296,7445,0,1765247274,13159.57048460999,29446.798035450003,53290.86683352 2025-12-09,02:27:56.000,343,11138257,7845,0,1765247275,13159.51659413,28524.257244959997,53290.901769120006 2025-12-09,02:27:57.000,343,11138242,7365,0,1765247276,13159.503121509995,37288.20090354,53290.782988080005 2025-12-09,02:27:58.000,343,11138440,7085,0,1765247277,13159.55701199,29907.938021790003,53290.94369184001 2025-12-09,02:28:00.000,343,11138238,7645,0,1765247279,13159.50985781999,30369.29653116,53290.86683352 2025-12-09,02:28:01.000,343,11138325,7805,0,1765247280,13159.583957229996,30369.352924200008,53290.92273048001 2025-12-09,02:28:02.000,343,11138288,7484,0,1765247281,13159.583957229996,28985.5382139,53290.845872159996 2025-12-09,02:28:03.000,343,11138359,7885,0,1765247282,13159.59742985,28524.193802790003,53290.8598464 2025-12-09,02:28:04.000,343,11138321,7805,0,1765247283,13159.59069353999,28985.580508679996,53290.85285928001 2025-12-09,02:28:05.000,343,11138321,7845,0,1765247284,13159.51659413,28062.92693211,53290.845872159996 2025-12-09,02:28:06.000,343,11138348,7445,0,1765247285,13159.57722092,30830.542254450003,53290.89478200001 2025-12-09,02:28:07.000,343,11138392,7325,0,1765247286,13159.543539369995,26217.88059678,53290.7899752 2025-12-09,02:28:08.000,343,11138248,7645,0,1765247287,13159.59742985,28063.053816450003,53290.720104 2025-12-09,02:28:09.000,343,11138278,7445,0,1765247288,13159.57722092,32214.512045609998,53290.7899752 2025-12-09,02:28:11.000,343,11138230,7085,0,1765247290,13159.57722092,28985.70739302,53290.81792368 2025-12-09,02:28:12.000,343,11138214,7365,0,1765247291,13159.50985781999,31291.88666556,53290.8598464 2025-12-09,02:28:13.000,343,11138232,7285,0,1765247292,13159.57048460999,28524.320687130006,53290.89478200001 2025-12-09,02:28:14.000,343,11138318,6885,0,1765247293,13159.53680306,31291.830272520005,53290.831897920005 2025-12-09,02:28:15.000,343,11138290,7805,0,1765247294,13159.563748299995,32214.413357790007,53290.782988080005 2025-12-09,02:28:16.000,343,11138289,7925,0,1765247295,13159.57722092,31753.18173276,53290.82491080001 2025-12-09,02:28:17.000,343,11138302,7725,0,1765247296,13159.57048460999,28985.629852590006,53290.81093656 2025-12-09,02:28:18.000,343,11138256,7685,0,1765247297,13159.46943995999,28063.173651660007,53290.81093656 2025-12-09,02:28:19.000,343,11138385,7805,0,1765247298,13159.55027567999,34520.81115336,53290.7899752 2025-12-09,02:28:20.000,343,11138220,7605,0,1765247299,13159.57722092,33598.30560851999,53290.76202672 2025-12-09,02:28:22.000,343,11138246,7165,0,1765247301,13159.65805664,27601.913830110003,53290.81792368 2025-12-09,02:28:23.000,343,11138161,7925,0,1765247302,13159.55701199,30830.647991399994,53290.7899752 2025-12-09,02:28:24.000,343,11138268,7565,0,1765247303,13159.583957229996,30830.612745749997,53290.82491080001 2025-12-09,02:28:25.000,343,11138215,7645,0,1765247304,13159.55701199,23450.504944860004,53290.7899752 2025-12-09,02:28:26.000,343,11138321,8165,0,1765247305,13159.57722092,28985.70034389,53290.76901384 2025-12-09,02:28:27.000,343,11138321,7565,0,1765247306,13159.57048460999,26218.127316330007,53290.81792368 2025-12-09,02:28:28.000,343,11138312,7445,0,1765247307,13159.55027567999,29446.917870660007,53290.782988080005 2025-12-09,02:28:29.000,343,11138266,7005,0,1765247308,13159.55701199,26679.288450060005,53290.76202672 2025-12-09,02:28:30.000,343,11138184,7845,0,1765247309,13159.563748299995,31753.259273190008,53290.845872159996 2025-12-09,02:28:31.000,343,11138110,7445,0,1765247310,13159.604166159996,29446.924919790006,53290.75503960001 2025-12-09,02:28:33.000,343,11138144,7125,0,1765247312,13159.57048460999,29447.016558479998,53290.75503960001 2025-12-09,02:28:34.000,343,11138298,7645,0,1765247313,13159.482912579995,28985.70034389,53290.713116880004 2025-12-09,02:28:35.000,343,11138317,7965,0,1765247314,13159.583957229996,35443.36604211001,53290.75503960001 2025-12-09,02:28:36.000,343,11138277,7765,0,1765247315,13159.583957229996,30830.817170520007,53290.82491080001 2025-12-09,02:28:37.000,343,11138225,7725,0,1765247316,13159.563748299995,30369.58554549,53290.782988080005 2025-12-09,02:28:38.000,343,11138263,7885,0,1765247317,13159.55027567999,27140.80204029,53290.74805248 2025-12-09,02:28:39.000,343,11138300,7205,0,1765247318,13159.59742985,32214.582536910006,53290.74106536 2025-12-09,02:28:40.000,343,11138356,7605,0,1765247319,13159.53006674999,28985.756736929994,53290.782988080005 2025-12-09,02:28:41.000,343,11138208,7325,0,1765247320,13159.563748299995,26218.282397190007,53290.831897920005 2025-12-09,02:28:42.000,343,11138354,7325,0,1765247321,13159.59069353999,26218.34583936,53290.76202672 2025-12-09,02:28:44.000,343,11138322,7725,0,1765247323,13159.631111399991,29447.030656739997,53290.734078240006 2025-12-09,02:28:45.000,343,11138380,7405,0,1765247324,13159.59069353999,26218.37403588,53290.74805248 2025-12-09,02:28:46.000,343,11138168,7445,0,1765247325,13159.59742985,26679.605660910005,53290.67119416 2025-12-09,02:28:47.000,343,11138400,7405,0,1765247326,13159.63784771,27602.09710749,53290.734078240006 2025-12-09,02:28:48.000,343,11138269,8005,0,1765247327,13159.59069353999,28524.680192760003,53290.80394944001 2025-12-09,02:28:49.000,343,11138318,7285,0,1765247328,13159.644584019996,28063.385125560002,53290.734078240006 2025-12-09,02:28:50.000,343,11138302,7484,0,1765247329,13159.61763878,30831.04979181,53290.734078240006 2025-12-09,02:28:51.000,343,11138341,7885,0,1765247330,13159.624375089996,28985.918866919994,53290.713116880004 2025-12-09,02:28:52.000,343,11138256,7285,0,1765247331,13159.624375089996,27602.181697050008,53290.720104 2025-12-09,02:28:53.000,343,11138270,7445,0,1765247332,13159.61763878,28063.490862510007,53290.69215552 2025-12-09,02:28:55.000,343,11138439,7965,0,1765247334,13159.624375089996,31753.48484535,53290.74805248 2025-12-09,02:28:56.000,343,11138225,7885,0,1765247335,13159.604166159996,29908.565394360005,53290.74805248 2025-12-09,02:28:57.000,343,11138297,7965,0,1765247336,13159.65805664,28524.736585799998,53290.74106536 2025-12-09,02:28:58.000,343,11138392,7325,0,1765247337,13159.644584019996,29447.333769329998,53290.69914264 2025-12-09,02:28:59.000,343,11138177,7725,0,1765247338,13159.624375089996,29908.593590880002,53290.76202672 2025-12-09,02:29:00.000,343,11138341,8125,0,1765247339,13159.644584019996,31753.576484039993,53290.79696232 2025-12-09,02:29:01.000,343,11138350,7285,0,1765247340,13159.65805664,31753.710417509996,53290.72709112001 2025-12-09,02:29:02.000,343,11138264,7484,0,1765247341,13159.65805664,25296.07291581,53290.782988080005 2025-12-09,02:29:03.000,343,11138449,7925,0,1765247342,13159.624375089996,30831.247167449998,53290.81792368 2025-12-09,02:29:04.000,343,11138271,7805,0,1765247343,13159.671529259991,27141.1333494,53290.74805248 2025-12-09,02:29:06.000,343,11138225,7845,0,1765247345,13159.6984745,24834.806045129997,53290.76901384 2025-12-09,02:29:07.000,343,11138372,7484,0,1765247346,13159.685001879996,27141.048759840007,53290.68516840001 2025-12-09,02:29:08.000,343,11138479,7965,0,1765247347,13159.631111399991,32676.230060610003,53290.74805248 2025-12-09,02:29:09.000,343,11138284,7525,0,1765247348,13159.664792949996,34982.52916835999,53290.79696232 2025-12-09,02:29:10.000,343,11138161,7925,0,1765247349,13159.61090246999,32214.94909167,53290.720104 2025-12-09,02:29:11.000,343,11138333,7765,0,1765247350,13159.63784771,24373.602616620003,53290.831897920005 2025-12-09,02:29:12.000,343,11138370,7405,0,1765247351,13159.631111399991,28524.941010569994,53290.76202672 2025-12-09,02:29:13.000,343,11138357,7765,0,1765247352,13159.59742985,28524.969207090006,53290.7899752 2025-12-09,02:29:14.000,343,11138219,7845,0,1765247353,13159.664792949996,27602.498907899993,53290.69914264 2025-12-09,02:29:15.000,343,11138302,7365,0,1765247354,13159.685001879996,29447.545243229994,53290.678181279996 2025-12-09,02:29:17.000,343,11138167,7885,0,1765247356,13159.644584019996,28524.990354480004,53290.831897920005 2025-12-09,02:29:18.000,343,11138324,7405,0,1765247357,13159.6984745,28063.70938554,53290.76901384 2025-12-09,02:29:19.000,343,11138285,7765,0,1765247358,13159.65805664,32215.153516439997,53290.82491080001 2025-12-09,02:29:20.000,343,11138248,7805,0,1765247359,13159.57722092,30370.09308285,53290.80394944001 2025-12-09,02:29:21.000,343,11138235,8005,0,1765247360,13159.6984745,34982.80408443,53290.83888504 2025-12-09,02:29:22.000,343,11138252,7565,0,1765247361,13159.67826557,34060.17165525,53290.87382064001 2025-12-09,02:29:23.000,343,11138236,7445,0,1765247362,13159.685001879996,33137.609717369996,53290.734078240006 2025-12-09,02:29:24.000,343,11138320,7445,0,1765247363,13159.651320329991,28063.857417270003,53290.7899752 2025-12-09,02:29:25.000,343,11138208,7645,0,1765247364,13159.671529259991,31753.928940540005,53290.86683352 2025-12-09,02:29:26.000,343,11138281,8165,0,1765247365,13159.664792949996,31292.605676820007,53290.81093656 2025-12-09,02:29:28.000,343,11138389,7685,0,1765247367,13159.664792949996,32215.28744991,53290.79696232 2025-12-09,02:29:29.000,343,11138268,7205,0,1765247368,13159.67826557,30831.39519918,53290.74805248 2025-12-09,02:29:30.000,343,11138295,8045,0,1765247369,13159.67826557,33137.771847359996,53290.75503960001 2025-12-09,02:29:31.000,343,11138244,7365,0,1765247370,13159.691738189991,30370.191770670004,53290.74106536 2025-12-09,02:29:32.000,343,11138232,7645,0,1765247371,13159.685001879996,33137.80004387999,53290.720104 2025-12-09,02:29:33.000,343,11138285,7885,0,1765247372,13159.725419739996,28063.913810309998,53290.79696232 2025-12-09,02:29:34.000,343,11138342,7445,0,1765247373,13159.671529259991,34060.30558872,53290.74106536 2025-12-09,02:29:35.000,343,11138205,8125,0,1765247374,13159.6984745,34521.64999983,53290.76901384 2025-12-09,02:29:36.000,343,11138241,7725,0,1765247375,13159.711947119991,32215.322695559997,53290.74805248 2025-12-09,02:29:37.000,343,11138324,7525,0,1765247376,13159.671529259991,30370.24816371,53290.85285928001 2025-12-09,02:29:39.000,343,11138261,7805,0,1765247378,13159.765837599996,32215.343842949995,53290.90875624 2025-12-09,02:29:40.000,343,11138232,7525,0,1765247379,13159.732156049991,31292.958133320004,53290.82491080001 2025-12-09,02:29:41.000,343,11138301,7565,0,1765247380,13159.738892360001,28063.949055959994,53290.845872159996 2025-12-09,02:29:42.000,343,11138313,8005,0,1765247381,13159.718683430001,34060.40427653999,53290.831897920005 2025-12-09,02:29:43.000,343,11138312,7165,0,1765247382,13159.752364979991,30370.438490219996,53290.74106536 2025-12-09,02:29:44.000,343,11138314,7365,0,1765247383,13159.745628669996,28064.153480730005,53290.82491080001 2025-12-09,02:29:45.000,343,11138276,7845,0,1765247384,13159.738892360001,30831.641918730005,53290.845872159996 2025-12-09,02:29:46.000,343,11138386,7285,0,1765247385,13159.725419739996,28525.286417940006,53290.79696232 2025-12-09,02:29:47.000,343,11138144,7325,0,1765247386,13159.752364979991,28064.125284210008,53290.880807760004 2025-12-09,02:29:48.000,343,11138258,7325,0,1765247387,13159.6984745,28986.623779920003,53290.91574336 2025-12-09,02:29:50.000,343,11138250,7525,0,1765247389,13159.745628669996,23912.695251569996,53290.831897920005 2025-12-09,02:29:51.000,343,11138292,7445,0,1765247390,13159.779310220001,30370.38209718,53290.831897920005 2025-12-09,02:29:52.000,343,11138238,7725,0,1765247391,13159.718683430001,28525.483793580002,53290.80394944001 2025-12-09,02:29:53.000,343,11138333,7845,0,1765247392,13159.792782839992,28525.399204019996,53290.79696232 2025-12-09,02:29:54.000,343,11138240,7365,0,1765247393,13159.799519150001,30370.516030650004,53290.82491080001 2025-12-09,02:29:55.000,343,11138277,8125,0,1765247394,13159.806255459996,27602.9218557,53290.89478200001 2025-12-09,02:29:56.000,343,11138246,7525,0,1765247395,13159.786046529996,25757.833225590002,53290.74805248 2025-12-09,02:29:57.000,343,11138258,7325,0,1765247396,13159.799519150001,26680.352868689995,53290.70612976001 2025-12-09,02:29:58.000,343,11138295,8045,0,1765247397,13159.765837599996,31754.30254443,53290.80394944001 2025-12-09,02:29:59.000,343,11138243,8165,0,1765247398,13159.725419739996,32676.73054884,53290.79696232 2025-12-09,02:30:01.000,343,11138385,7925,0,1765247400,13159.779310220001,25757.86142211,53290.81093656 2025-12-09,02:30:02.000,343,11138317,7805,0,1765247401,13159.772573909991,23912.96311851,53290.9646532 2025-12-09,02:30:03.000,343,11138324,7525,0,1765247402,13159.772573909991,30370.649964120006,53290.8598464 2025-12-09,02:30:04.000,343,11138271,7765,0,1765247403,13159.806255459996,32215.78088901,53290.845872159996 2025-12-09,02:30:05.000,343,11138229,7845,0,1765247404,13159.812991769992,31754.47877268,53290.929717600004 2025-12-09,02:30:06.000,343,11138365,7565,0,1765247405,13159.812991769992,28525.645923570002,53290.83888504 2025-12-09,02:30:07.000,343,11138285,7965,0,1765247406,13159.833200699992,26680.60663737,53290.90875624 2025-12-09,02:30:08.000,343,11138138,7525,0,1765247407,13159.792782839992,28986.96918729,53290.929717600004 2025-12-09,02:30:09.000,343,11138186,7685,0,1765247408,13159.846673319997,25296.8694675,53290.90875624 2025-12-09,02:30:10.000,343,11138309,8005,0,1765247409,13159.792782839992,33599.468714970004,53290.89478200001 2025-12-09,02:30:12.000,343,11138254,7365,0,1765247411,13159.786046529996,34522.164586319996,53290.92273048001 2025-12-09,02:30:13.000,343,11138326,7445,0,1765247412,13159.839937010001,32677.118250989995,53290.89478200001 2025-12-09,02:30:14.000,343,11138289,7245,0,1765247413,13159.812991769992,30370.854388890002,53290.950678960005 2025-12-09,02:30:15.000,343,11138327,7845,0,1765247414,13159.826464389997,29909.538174300003,53290.97862744 2025-12-09,02:30:16.000,343,11138279,7845,0,1765247415,13159.819728080001,29448.405237090003,53290.89478200001 2025-12-09,02:30:17.000,343,11138373,7725,0,1765247416,13159.833200699992,28525.857397469998,53290.89478200001 2025-12-09,02:30:18.000,343,11138311,7885,0,1765247417,13159.860145940002,27142.049736300003,53290.88779488 2025-12-09,02:30:19.000,343,11138395,7965,0,1765247418,13159.846673319997,30832.156505220002,53290.92273048001 2025-12-09,02:30:20.000,343,11138254,7645,0,1765247419,13159.819728080001,30832.212898259997,53290.950678960005 2025-12-09,02:30:21.000,343,11138347,7805,0,1765247420,13159.866882249997,34061.066894760006,53290.90875624 2025-12-09,02:30:23.000,343,11138300,7205,0,1765247422,13159.853409629992,26680.860406050007,53290.86683352 2025-12-09,02:30:24.000,343,11138315,8005,0,1765247423,13159.853409629992,31293.46567068,53290.901769120006 2025-12-09,02:30:25.000,343,11138192,7484,0,1765247424,13159.860145940002,30832.234045649995,53290.9646532 2025-12-09,02:30:26.000,343,11138217,7725,0,1765247425,13159.839937010001,29448.398187960003,53290.88779488 2025-12-09,02:30:27.000,343,11138413,7805,0,1765247426,13159.914036419992,26680.95204474,53290.86683352 2025-12-09,02:30:28.000,343,11138295,8005,0,1765247427,13159.860145940002,31293.409277640007,53290.86683352 2025-12-09,02:30:29.000,343,11138205,7885,0,1765247428,13159.792782839992,30832.283389560005,53290.91574336 2025-12-09,02:30:30.000,343,11138249,8005,0,1765247429,13159.880354870002,30832.290438690005,53290.9646532 2025-12-09,02:30:31.000,343,11138377,7885,0,1765247430,13159.893827489992,33138.71643078,53290.92273048001 2025-12-09,02:30:32.000,343,11138206,7645,0,1765247431,13159.839937010001,27603.513982620003,53290.901769120006 2025-12-09,02:30:34.000,343,11138258,7325,0,1765247433,13159.920772730002,30832.3397826,53290.9646532 2025-12-09,02:30:35.000,343,11138312,7525,0,1765247434,13159.927509039997,30371.072911919997,53290.901769120006 2025-12-09,02:30:36.000,343,11138253,8045,0,1765247435,13159.887091179997,27603.464638710007,53290.97862744 2025-12-09,02:30:37.000,343,11138363,7885,0,1765247436,13159.914036419992,34061.25722127,53290.92273048001 2025-12-09,02:30:38.000,343,11138297,7965,0,1765247437,13159.934245349992,24836.011446360004,53290.94369184001 2025-12-09,02:30:39.000,343,11138404,7245,0,1765247438,13159.907300109997,28064.816098950003,53290.91574336 2025-12-09,02:30:40.000,343,11138172,7285,0,1765247439,13159.887091179997,30371.21389452,53290.94369184001 2025-12-09,02:30:41.000,343,11138254,7645,0,1765247440,13159.907300109997,32216.288426369996,53290.929717600004 2025-12-09,02:30:42.000,343,11138352,7525,0,1765247441,13159.900563800002,34522.58753412,53290.901769120006 2025-12-09,02:30:43.000,343,11138312,7325,0,1765247442,13159.920772730002,28064.893639379996,53290.93670472 2025-12-09,02:30:45.000,343,11138355,8005,0,1765247444,13159.927509039997,28064.957081550005,53290.87382064001 2025-12-09,02:30:46.000,343,11138310,7245,0,1765247445,13159.927509039997,29910.010466010004,53290.999588800005 2025-12-09,02:30:47.000,343,11138292,7285,0,1765247446,13159.907300109997,27603.760702169995,53290.9646532 2025-12-09,02:30:48.000,343,11138247,7805,0,1765247447,13159.994872139992,33138.97724859,53290.86683352 2025-12-09,02:30:49.000,343,11138175,7765,0,1765247448,13159.967926899997,31293.888618480007,53291.01356304 2025-12-09,02:30:50.000,343,11138202,7525,0,1765247449,13160.028553689997,31293.96615891,53290.97164032001 2025-12-09,02:30:51.000,343,11138120,7525,0,1765247450,13160.028553689997,32677.653984870005,53291.06247288001 2025-12-09,02:30:52.000,343,11138036,7525,0,1765247451,13159.947717969997,28987.688198550008,53290.950678960005 2025-12-09,02:30:53.000,343,11138153,7805,0,1765247452,13159.988135829997,33600.32870883,53290.99260168001 2025-12-09,02:30:54.000,343,11138132,7685,0,1765247453,13159.981399520002,30832.692239099997,53290.9646532 2025-12-09,02:30:56.000,343,11138244,7365,0,1765247455,13159.961190590002,32216.506949400005,53291.01356304 2025-12-09,02:30:57.000,343,11138242,7565,0,1765247456,13160.008344759997,27603.908733899996,53290.929717600004 2025-12-09,02:30:58.000,343,11138326,7325,0,1765247457,13159.988135829997,32216.56334244,53290.950678960005 2025-12-09,02:30:59.000,343,11138274,7365,0,1765247458,13159.954454279992,28987.62475638,53290.901769120006 2025-12-09,02:31:00.000,343,11138248,7765,0,1765247459,13160.068971549998,26681.241059070002,53290.89478200001 2025-12-09,02:31:01.000,343,11138338,7805,0,1765247460,13159.994872139992,26220.094023600002,53290.85285928001 2025-12-09,02:31:02.000,343,11138341,7845,0,1765247461,13160.028553689997,30371.573400149995,53290.85285928001 2025-12-09,02:31:03.000,343,11138302,7325,0,1765247462,13160.035289999993,30832.889614739994,53290.87382064001 2025-12-09,02:31:04.000,343,11138305,8045,0,1765247463,13160.075707859993,26681.396139930002,53290.929717600004 2025-12-09,02:31:05.000,343,11138326,7565,0,1765247464,13160.042026310002,27603.951028680007,53290.89478200001 2025-12-09,02:31:07.000,343,11138354,7565,0,1765247466,13160.055498929993,28065.288390660004,53290.9646532 2025-12-09,02:31:08.000,343,11138266,7525,0,1765247467,13160.082444170002,29910.334725990004,53290.97164032001 2025-12-09,02:31:09.000,343,11138235,7925,0,1765247468,13160.048762619997,30371.721431879996,53290.950678960005 2025-12-09,02:31:10.000,343,11138338,7484,0,1765247469,13160.109389409998,32678.098080059994,53291.02753728 2025-12-09,02:31:11.000,343,11138377,7845,0,1765247470,13160.028553689997,28526.61870351,53290.8598464 2025-12-09,02:31:12.000,343,11138280,7445,0,1765247471,13160.035289999993,30833.023548209996,53290.92273048001 2025-12-09,02:31:13.000,343,11138282,7405,0,1765247472,13160.116125719993,28065.30953805,53290.97164032001 2025-12-09,02:31:14.000,343,11138347,8365,0,1765247473,13160.042026310002,28065.33068544,53290.90875624 2025-12-09,02:31:15.000,343,11138335,7885,0,1765247474,13160.102653100002,26220.27730098,53290.97164032001 2025-12-09,02:31:16.000,343,11138291,7885,0,1765247475,13160.035289999993,33600.63887055,53290.99260168001 2025-12-09,02:31:18.000,343,11138210,7525,0,1765247477,13160.028553689997,29910.454561200007,53290.929717600004 2025-12-09,02:31:19.000,343,11138282,7484,0,1765247478,13160.008344759997,29449.124248349995,53290.901769120006 2025-12-09,02:31:20.000,343,11138294,7565,0,1765247479,13160.068971549998,30371.939954910005,53290.90875624 2025-12-09,02:31:21.000,343,11138266,7325,0,1765247480,13160.116125719993,31294.332713669995,53290.880807760004 2025-12-09,02:31:22.000,343,11138365,7965,0,1765247481,13160.062235240002,26681.671056000007,53290.929717600004 2025-12-09,02:31:23.000,343,11138371,7645,0,1765247482,13160.082444170002,29449.39211529,53290.999588800005 2025-12-09,02:31:24.000,343,11138193,7805,0,1765247483,13160.082444170002,22991.557237949994,53291.06247288001 2025-12-09,02:31:25.000,343,11138312,7325,0,1765247484,13160.068971549998,29449.314574860007,53291.05548576 2025-12-09,02:31:26.000,343,11138315,8165,0,1765247485,13160.109389409998,30833.072892120006,53290.94369184001 2025-12-09,02:31:27.000,343,11138306,7205,0,1765247486,13160.095916789993,26220.502873139994,53290.93670472 2025-12-09,02:31:29.000,343,11138294,7445,0,1765247488,13160.102653100002,27604.296436050005,53290.97164032001 2025-12-09,02:31:30.000,343,11138298,7605,0,1765247489,13160.109389409998,26220.467627489998,53290.97164032001 2025-12-09,02:31:31.000,343,11138360,7565,0,1765247490,13160.149807269998,26681.797940339995,53290.950678960005 2025-12-09,02:31:32.000,343,11138355,7965,0,1765247491,13160.143070959988,34523.32064364001,53290.9646532 2025-12-09,02:31:33.000,343,11138269,8005,0,1765247492,13160.129598339998,34984.72849692,53290.99260168001 2025-12-09,02:31:34.000,343,11138298,7325,0,1765247493,13160.143070959988,29449.483753980006,53290.99260168001 2025-12-09,02:31:35.000,343,11138173,7805,0,1765247494,13160.136334649993,30833.28436602,53290.999588800005 2025-12-09,02:31:36.000,343,11138197,7805,0,1765247495,13160.143070959988,21607.89055938,53290.950678960005 2025-12-09,02:31:37.000,343,11138264,7405,0,1765247496,13160.170016199998,29910.70128075,53290.95766608 2025-12-09,02:31:38.000,343,11138309,7925,0,1765247497,13160.149807269998,31755.846303900005,53291.0345244 2025-12-09,02:31:40.000,343,11138285,7845,0,1765247499,13160.163279889988,31294.59353148,53290.98561456 2025-12-09,02:31:41.000,343,11138282,7285,0,1765247500,13160.136334649993,29910.778821180007,53291.05548576 2025-12-09,02:31:42.000,343,11138274,7484,0,1765247501,13160.210434059998,31755.705321300004,53291.05548576 2025-12-09,02:31:43.000,343,11138284,7445,0,1765247502,13160.190225129998,24836.85734196,53290.99260168001 2025-12-09,02:31:44.000,343,11138307,7965,0,1765247503,13160.163279889988,29449.589490929997,53290.93670472 2025-12-09,02:31:45.000,343,11138294,7405,0,1765247504,13160.170016199998,28526.999356529996,53290.90875624 2025-12-09,02:31:46.000,343,11138315,7845,0,1765247505,13160.183488819988,29449.490803110006,53291.02753728 2025-12-09,02:31:47.000,343,11138274,7285,0,1765247506,13160.170016199998,28988.209834170004,53290.95766608 2025-12-09,02:31:48.000,343,11138329,7885,0,1765247507,13160.203697749988,31755.944991719996,53290.92273048001 2025-12-09,02:31:49.000,343,11138174,7325,0,1765247508,13160.190225129998,25759.412230710004,53290.950678960005 2025-12-09,02:31:51.000,343,11138207,7765,0,1765247510,13160.129598339998,28988.40720981,53290.97164032001 2025-12-09,02:31:52.000,343,11138216,7605,0,1765247511,13160.163279889988,32217.261206309995,53291.00657592 2025-12-09,02:31:53.000,343,11138140,7565,0,1765247512,13160.163279889988,31294.734514080003,53290.95766608 2025-12-09,02:31:54.000,343,11138143,7965,0,1765247513,13160.129598339998,26220.74959269,53290.97164032001 2025-12-09,02:31:55.000,343,11138278,7484,0,1765247514,13160.163279889988,34984.93997082001,53291.01356304 2025-12-09,02:31:56.000,343,11138231,7685,0,1765247515,13160.163279889988,29910.926852909994,53290.999588800005 2025-12-09,02:31:57.000,343,11138254,7325,0,1765247516,13160.210434059998,31294.77680886,53291.02753728 2025-12-09,02:31:58.000,343,11138227,7805,0,1765247517,13160.170016199998,34062.321639899994,53290.95766608 2025-12-09,02:31:59.000,343,11138258,7365,0,1765247518,13160.156543579993,31755.987286500007,53290.9646532 2025-12-09,02:32:00.000,343,11138214,7565,0,1765247519,13160.217170369993,24836.970128040004,53290.99260168001 2025-12-09,02:32:02.000,343,11138277,7885,0,1765247521,13160.223906679988,31294.805005379996,53290.999588800005 2025-12-09,02:32:03.000,343,11138303,8165,0,1765247522,13160.210434059998,34523.757689699996,53290.92273048001 2025-12-09,02:32:04.000,343,11138382,6685,0,1765247523,13160.223906679988,27143.36792361,53290.81792368 2025-12-09,02:32:05.000,343,11138291,8165,0,1765247524,13160.183488819988,28527.26722347,53290.94369184001 2025-12-09,02:32:06.000,343,11138357,7805,0,1765247525,13160.122862030003,33601.2380466,53290.86683352 2025-12-09,02:32:07.000,343,11138402,7525,0,1765247526,13160.203697749988,30833.587478610003,53290.94369184001 2025-12-09,02:32:08.000,343,11138286,7685,0,1765247527,13160.196961439993,31294.9036932,53290.880807760004 2025-12-09,02:32:09.000,343,11138221,8165,0,1765247528,13160.143070959988,28527.323616509995,53290.80394944001 2025-12-09,02:32:10.000,343,11138126,7725,0,1765247529,13160.176752509993,23914.542123630003,53290.999588800005 2025-12-09,02:32:11.000,343,11138232,7484,0,1765247530,13160.217170369993,27143.52300447,53290.901769120006 2025-12-09,02:32:13.000,343,11138309,8005,0,1765247532,13160.203697749988,27143.417267519995,53290.880807760004 2025-12-09,02:32:14.000,343,11138461,7005,0,1765247533,13160.237379299993,28066.070844090005,53290.950678960005 2025-12-09,02:32:15.000,343,11138300,7445,0,1765247534,13160.237379299993,26682.22088814,53290.9646532 2025-12-09,02:32:16.000,343,11138280,7405,0,1765247535,13160.237379299993,29911.16652333,53290.89478200001 2025-12-09,02:32:17.000,343,11138347,8165,0,1765247536,13160.298006089994,33140.069863740006,53290.999588800005 2025-12-09,02:32:18.000,343,11138358,7565,0,1765247537,13160.291269779998,31294.995331889993,53290.90875624 2025-12-09,02:32:19.000,343,11138166,7005,0,1765247538,13160.291269779998,28988.682125880005,53290.98561456 2025-12-09,02:32:20.000,343,11138350,7525,0,1765247539,13160.277797159993,36830.30351699999,53290.87382064001 2025-12-09,02:32:21.000,343,11138332,7405,0,1765247540,13160.271060849998,33601.40017659,53290.88779488 2025-12-09,02:32:22.000,343,11138227,8125,0,1765247541,13160.257588229993,33601.322636159995,53290.95766608 2025-12-09,02:32:24.000,343,11138293,7365,0,1765247543,13160.277797159993,35446.587494520005,53290.92273048001 2025-12-09,02:32:25.000,343,11138270,7525,0,1765247544,13160.277797159993,30372.503885309998,53291.01356304 2025-12-09,02:32:26.000,343,11138272,7725,0,1765247545,13160.324951329989,27604.923808620006,53291.02055016001 2025-12-09,02:32:27.000,343,11138196,7525,0,1765247546,13160.324951329989,34524.01145838,53291.02753728 2025-12-09,02:32:28.000,343,11138324,7645,0,1765247547,13160.318215019994,28527.563286930003,53291.048498640004 2025-12-09,02:32:29.000,343,11138204,6965,0,1765247548,13160.298006089994,25759.870424160006,53291.01356304 2025-12-09,02:32:30.000,343,11138272,7605,0,1765247549,13160.318215019994,29450.061782639998,53290.97862744 2025-12-09,02:32:31.000,343,11138354,7645,0,1765247550,13160.345160259989,32217.775792800006,53291.08343424 2025-12-09,02:32:32.000,343,11138215,7765,0,1765247551,13160.358632879994,31756.473676470006,53291.08343424 2025-12-09,02:32:33.000,343,11138230,7325,0,1765247552,13160.324951329989,26221.2218844,53291.069460000006 2025-12-09,02:32:35.000,343,11138276,7405,0,1765247554,13160.318215019994,30833.918787720002,53291.02753728 2025-12-09,02:32:36.000,343,11138207,7965,0,1765247555,13160.298006089994,27143.882510099997,53291.0345244 2025-12-09,02:32:37.000,343,11138272,7605,0,1765247556,13160.338423949994,30834.073868580002,53291.01356304 2025-12-09,02:32:38.000,343,11138362,7285,0,1765247557,13160.264324539989,31756.480725600006,53291.08343424 2025-12-09,02:32:39.000,343,11138293,8085,0,1765247558,13160.419259669994,30372.79289964,53291.16029256001 2025-12-09,02:32:40.000,343,11138277,8285,0,1765247559,13160.338423949994,29911.5119307,53291.15330544 2025-12-09,02:32:41.000,343,11138204,7605,0,1765247560,13160.365369189989,29450.20981437,53291.048498640004 2025-12-09,02:32:42.000,343,11138228,7405,0,1765247561,13160.298006089994,33601.72443657,53291.08343424 2025-12-09,02:32:43.000,343,11138182,7365,0,1765247562,13160.358632879994,28527.725416920002,53291.09042136001 2025-12-09,02:32:44.000,343,11138279,7765,0,1765247563,13160.44620490999,28066.409202330004,53291.06247288001 2025-12-09,02:32:46.000,343,11138386,7165,0,1765247565,13160.365369189989,33601.809026129995,53291.069460000006 2025-12-09,02:32:47.000,343,11138213,8005,0,1765247566,13160.42599597999,32679.261186510004,53291.13234408 2025-12-09,02:32:48.000,343,11138208,7325,0,1765247567,13160.358632879994,31756.72039602,53291.14631832 2025-12-09,02:32:49.000,343,11138296,7565,0,1765247568,13160.385578119989,28988.992287600006,53291.09042136001 2025-12-09,02:32:50.000,343,11138288,7645,0,1765247569,13160.345160259989,28527.74656431,53291.09042136001 2025-12-09,02:32:51.000,343,11138285,7845,0,1765247570,13160.378841809994,31756.600560809995,53291.19522816 2025-12-09,02:32:52.000,343,11138237,7645,0,1765247571,13160.358632879994,27605.30446164,53291.20920240001 2025-12-09,02:32:53.000,343,11138324,7085,0,1765247572,13160.372105499999,34063.03360203,53291.11138272001 2025-12-09,02:32:54.000,343,11138237,7885,0,1765247573,13160.378841809994,31756.72039602,53291.15330544 2025-12-09,02:32:55.000,343,11138278,7484,0,1765247574,13160.419259669994,31756.819083840004,53291.069460000006 2025-12-09,02:32:57.000,343,11138267,7885,0,1765247576,13160.452941219999,29450.322600450003,53291.09042136001 2025-12-09,02:32:58.000,343,11138204,7285,0,1765247577,13160.412523359999,31756.755641669995,53291.09042136001 2025-12-09,02:32:59.000,343,11138223,8085,0,1765247578,13160.412523359999,28527.774760829998,53291.118369840005 2025-12-09,02:33:00.000,343,11138332,7525,0,1765247579,13160.48662276999,27605.255117730005,53291.05548576 2025-12-09,02:33:01.000,343,11138266,7525,0,1765247580,13160.50683169999,29450.36489523,53291.15330544 2025-12-09,02:33:02.000,343,11138212,7565,0,1765247581,13160.479886459994,27605.29036338,53291.13234408 2025-12-09,02:33:03.000,343,11138323,7845,0,1765247582,13160.500095389994,25298.885518680006,53291.08343424 2025-12-09,02:33:04.000,343,11138216,7365,0,1765247583,13160.500095389994,27605.346756419996,53291.14631832 2025-12-09,02:33:05.000,343,11138141,8005,0,1765247584,13160.50683169999,28066.550184930005,53291.12535696 2025-12-09,02:33:06.000,343,11138349,7805,0,1765247585,13160.520304319994,30372.926833110003,53291.167279680005 2025-12-09,02:33:08.000,343,11138246,7325,0,1765247587,13160.51356801,28066.641823619997,53291.19522816 2025-12-09,02:33:09.000,343,11138235,8005,0,1765247588,13160.5741948,27144.065787479994,53291.18125392 2025-12-09,02:33:10.000,343,11138306,7405,0,1765247589,13160.61461266,28989.133270200007,53291.22317664 2025-12-09,02:33:11.000,343,11138347,7925,0,1765247590,13160.56745848999,24837.675041039998,53291.237150880006 2025-12-09,02:33:12.000,343,11138282,7525,0,1765247591,13160.621348969995,30834.320588129995,53291.18824104001 2025-12-09,02:33:13.000,343,11138236,7445,0,1765247592,13160.601140039995,29450.4988287,53291.13933120001 2025-12-09,02:33:14.000,343,11138260,7445,0,1765247593,13160.60787634999,29911.765699380005,53291.265099360004 2025-12-09,02:33:15.000,343,11138333,7885,0,1765247594,13160.58766741999,25760.215831530004,53291.13933120001 2025-12-09,02:33:16.000,343,11138216,7205,0,1765247595,13160.5741948,28527.91574343,53291.14631832 2025-12-09,02:33:17.000,343,11138359,7845,0,1765247596,13160.601140039995,29450.428337399993,53291.22317664 2025-12-09,02:33:19.000,343,11138252,7365,0,1765247598,13160.64829420999,32679.345776069997,53291.265099360004 2025-12-09,02:33:20.000,343,11138224,7405,0,1765247599,13160.68871206999,25298.934862590002,53291.13933120001 2025-12-09,02:33:21.000,343,11138280,7445,0,1765247600,13160.702184689995,28989.119171939994,53291.19522816 2025-12-09,02:33:22.000,343,11138255,8165,0,1765247601,13160.681975759995,28989.133270200007,53291.265099360004 2025-12-09,02:33:23.000,343,11138352,7085,0,1765247602,13160.76954778999,27144.086934870007,53291.12535696 2025-12-09,02:33:24.000,343,11138118,7245,0,1765247603,13160.75607517,34063.146388110006,53291.16029256001 2025-12-09,02:33:25.000,343,11138192,7565,0,1765247604,13160.68871206999,28527.887546910002,53291.237150880006 2025-12-09,02:33:26.000,343,11138201,7805,0,1765247605,13160.73586624,28527.7677117,53291.286060720005 2025-12-09,02:33:27.000,343,11138268,7365,0,1765247606,13160.79649303,28066.472644499998,53291.27907360001 2025-12-09,02:33:28.000,343,11138240,7365,0,1765247607,13160.7762841,27605.241019470006,53291.244138 2025-12-09,02:33:30.000,343,11138249,8245,0,1765247609,13160.843647199996,30834.221900310004,53291.244138 2025-12-09,02:33:31.000,343,11138369,7845,0,1765247610,13160.85711982,26682.777769410008,53291.36291904 2025-12-09,02:33:32.000,343,11138373,7805,0,1765247611,13160.89753768,34063.23097767,53291.32099632 2025-12-09,02:33:33.000,343,11138236,7325,0,1765247612,13160.911010299991,28989.112122809995,53291.32099632 2025-12-09,02:33:34.000,343,11138307,8005,0,1765247613,13160.924482919996,29911.723404599994,53291.286060720005 2025-12-09,02:33:35.000,343,11138222,7405,0,1765247614,13160.870592439991,31295.495820120006,53291.37689328001 2025-12-09,02:33:36.000,343,11138224,7445,0,1765247615,13160.964900779996,31756.734494279997,53291.36291904 2025-12-09,02:33:37.000,343,11138159,8165,0,1765247616,13160.944691849996,29450.442435660007,53291.36291904 2025-12-09,02:33:38.000,343,11138235,7845,0,1765247617,13160.951428159991,28989.119171939994,53291.34195768 2025-12-09,02:33:39.000,343,11138114,7125,0,1765247618,13160.951428159991,30834.151409009995,53291.3489448 2025-12-09,02:33:41.000,343,11138248,7205,0,1765247620,13161.012054949992,32218.16349495,53291.32798344001 2025-12-09,02:33:42.000,343,11138255,8005,0,1765247621,13160.964900779996,28066.648872749996,53291.34195768 2025-12-09,02:33:43.000,343,11138113,7845,0,1765247622,13160.998582330001,20224.992235979997,53291.39086752 2025-12-09,02:33:44.000,343,11138211,7765,0,1765247623,13161.059209120001,32679.31053042,53291.39785464001 2025-12-09,02:33:45.000,343,11138338,7325,0,1765247624,13161.079418050002,28989.168515850004,53291.34195768 2025-12-09,02:33:46.000,343,11138273,8005,0,1765247625,13161.086154359997,28066.59952884,53291.39086752 2025-12-09,02:33:47.000,343,11138272,7445,0,1765247626,13161.099626980002,28066.726413180004,53291.46772584 2025-12-09,02:33:48.000,343,11138187,7965,0,1765247627,13161.146781149997,31295.664999240005,53291.47471296001 2025-12-09,02:33:49.000,343,11138361,7645,0,1765247628,13161.200671630002,28989.147368460006,53291.42580312001 2025-12-09,02:33:50.000,343,11138283,7805,0,1765247629,13161.113099599992,30834.299440739996,53291.418816 2025-12-09,02:33:52.000,343,11138356,7525,0,1765247631,13161.173726389992,31295.531065770003,53291.42580312001 2025-12-09,02:33:53.000,343,11138293,7965,0,1765247632,13161.187199009997,29450.50587783,53291.32099632 2025-12-09,02:33:54.000,343,11138295,7765,0,1765247633,13161.166990079997,27144.227917469994,53291.46772584 2025-12-09,02:33:55.000,343,11138313,7965,0,1765247634,13161.180462700002,29450.52702522,53291.41182888 2025-12-09,02:33:56.000,343,11138272,7285,0,1765247635,13161.227616869997,32218.071856259994,53291.404841760006 2025-12-09,02:33:57.000,343,11138166,7445,0,1765247636,13161.247825799997,33140.58445023,53291.42580312001 2025-12-09,02:33:58.000,343,11137920,7365,0,1765247637,13161.200671630002,30373.10306136,53291.54458416001 2025-12-09,02:33:59.000,343,11138158,7445,0,1765247638,13161.241089490002,29911.772748510004,53291.4886872 2025-12-09,02:34:00.000,343,11138175,7725,0,1765247639,13161.200671630002,33140.725432830004,53291.4886872 2025-12-09,02:34:01.000,343,11138081,8005,0,1765247640,13161.187199009997,28066.514939279994,53291.47471296001 2025-12-09,02:34:03.000,343,11138109,7725,0,1765247642,13161.207407939997,24837.745532340006,53291.50964856 2025-12-09,02:34:04.000,343,11138092,7565,0,1765247643,13161.193935319992,27144.143327910002,53291.36990616 2025-12-09,02:34:05.000,343,11138084,7525,0,1765247644,13161.234353179992,33140.718383700005,53291.48170008 2025-12-09,02:34:06.000,343,11138122,7445,0,1765247645,13161.227616869997,28989.253105409996,53291.46073872 2025-12-09,02:34:07.000,343,11138183,7645,0,1765247646,13161.234353179992,31756.931869919994,53291.502661440005 2025-12-09,02:34:08.000,343,11138279,8005,0,1765247647,13161.308452589998,29450.576369129994,53291.53060992 2025-12-09,02:34:09.000,343,11138146,7445,0,1765247648,13161.254562109993,32218.198740599997,53291.52362280001 2025-12-09,02:34:10.000,343,11138249,8205,0,1765247649,13161.241089490002,28066.670020139994,53291.49567432001 2025-12-09,02:34:11.000,343,11138226,7445,0,1765247650,13161.288243659998,25298.96305911,53291.432790240004 2025-12-09,02:34:12.000,343,11138266,7525,0,1765247651,13161.261298420002,28066.740511440003,53291.49567432001 2025-12-09,02:34:14.000,343,11138327,7685,0,1765247653,13161.220880560002,34524.631781820004,53291.49567432001 2025-12-09,02:34:15.000,343,11138224,7405,0,1765247654,13161.315188899993,27144.199720949997,53291.58650688 2025-12-09,02:34:16.000,343,11138244,7445,0,1765247655,13161.274771039993,30373.11715962,53291.54458416001 2025-12-09,02:34:17.000,343,11138290,7484,0,1765247656,13161.288243659998,26682.911702879996,53291.61445536001 2025-12-09,02:34:18.000,343,11138243,7925,0,1765247657,13161.261298420002,25760.335666740008,53291.4886872 2025-12-09,02:34:19.000,343,11138237,7805,0,1765247658,13161.247825799997,31295.679097500004,53291.46772584 2025-12-09,02:34:20.000,343,11138366,7445,0,1765247659,13161.241089490002,32679.423316500004,53291.61445536001 2025-12-09,02:34:21.000,343,11138288,7365,0,1765247660,13161.308452589998,34524.60358530001,53291.52362280001 2025-12-09,02:34:22.000,343,11138309,7885,0,1765247661,13161.315188899993,32218.262182770006,53291.53060992 2025-12-09,02:34:23.000,343,11138269,7765,0,1765247662,13161.268034729997,27605.438395110003,53291.57951976 2025-12-09,02:34:25.000,343,11138224,7325,0,1765247664,13161.261298420002,30373.074864840004,53291.53060992 2025-12-09,02:34:26.000,343,11138329,7845,0,1765247665,13161.247825799997,29450.541123479998,53291.50964856 2025-12-09,02:34:27.000,343,11138227,7885,0,1765247666,13161.281507350002,27605.410198590005,53291.502661440005 2025-12-09,02:34:28.000,343,11138204,7445,0,1765247667,13161.281507350002,25760.307470219996,53291.50964856 2025-12-09,02:34:29.000,343,11138162,7605,0,1765247668,13161.241089490002,29911.906681980006,53291.53060992 2025-12-09,02:34:30.000,343,11138242,7805,0,1765247669,13161.247825799997,26221.665979590005,53291.5585584 2025-12-09,02:34:31.000,343,11138193,8165,0,1765247670,13161.247825799997,23915.261134889995,53291.52362280001 2025-12-09,02:34:32.000,343,11138293,7885,0,1765247671,13161.254562109993,27605.522984669995,53291.47471296001 2025-12-09,02:34:33.000,343,11138170,7325,0,1765247672,13161.288243659998,24837.837171029998,53291.56554552001 2025-12-09,02:34:34.000,343,11138188,7405,0,1765247673,13161.342134140003,32218.31152668,53291.46772584 2025-12-09,02:34:36.000,343,11138358,7525,0,1765247675,13161.369079379998,31295.798932710008,53291.6284296 2025-12-09,02:34:37.000,343,11138232,7484,0,1765247676,13161.294979969993,30373.215847440006,53291.47471296001 2025-12-09,02:34:38.000,343,11138377,8085,0,1765247677,13161.254562109993,31756.995312090003,53291.49567432001 2025-12-09,02:34:39.000,343,11138465,7685,0,1765247678,13161.274771039993,28066.796904479997,53291.52362280001 2025-12-09,02:34:40.000,343,11138281,8005,0,1765247679,13161.294979969993,34063.477697220005,53291.53060992 2025-12-09,02:34:41.000,343,11138311,7925,0,1765247680,13161.369079379998,33140.95100499,53291.57951976 2025-12-09,02:34:42.000,343,11138284,7325,0,1765247681,13161.288243659998,30373.194700050008,53291.51663568 2025-12-09,02:34:43.000,343,11138377,7525,0,1765247682,13161.261298420002,34985.96209467,53291.502661440005 2025-12-09,02:34:44.000,343,11138268,7445,0,1765247683,13161.294979969993,28528.113119069996,53291.57951976 2025-12-09,02:34:45.000,343,11138326,7525,0,1765247684,13161.288243659998,25299.216827790005,53291.53759704 2025-12-09,02:34:47.000,343,11138241,7805,0,1765247686,13161.335397829993,30834.651897239994,53291.61445536001 2025-12-09,02:34:48.000,343,11138270,7125,0,1765247687,13161.335397829993,29912.061762840007,53291.53060992 2025-12-09,02:34:49.000,343,11138192,7405,0,1765247688,13161.288243659998,32218.417263630006,53291.58650688 2025-12-09,02:34:50.000,343,11138344,7484,0,1765247689,13161.301716280002,32218.276281030005,53291.60746824 2025-12-09,02:34:51.000,343,11138203,7885,0,1765247690,13161.261298420002,31295.813030970006,53291.57951976 2025-12-09,02:34:52.000,343,11138272,7205,0,1765247691,13161.294979969993,33602.295416099994,53291.551571280004 2025-12-09,02:34:53.000,343,11138318,7325,0,1765247692,13161.301716280002,31757.17858947,53291.551571280004 2025-12-09,02:34:54.000,343,11138307,7885,0,1765247693,13161.288243659998,33602.295416099994,53291.572532640006 2025-12-09,02:34:55.000,343,11138259,7845,0,1765247694,13161.335397829993,29912.047664579994,53291.551571280004 2025-12-09,02:34:56.000,343,11138385,8045,0,1765247695,13161.348870449998,29450.710302599997,53291.48170008 2025-12-09,02:34:58.000,343,11138281,7765,0,1765247697,13161.335397829993,27605.600525100002,53291.453751600005 2025-12-09,02:34:59.000,343,11138315,7765,0,1765247698,13161.335397829993,25760.533042380004,53291.58650688 2025-12-09,02:35:00.000,343,11138329,7885,0,1765247699,13161.328661519998,31295.834178360004,53291.57951976 2025-12-09,02:35:01.000,343,11138196,7325,0,1765247700,13161.355606759993,30373.363879170007,53291.59349400001 2025-12-09,02:35:02.000,343,11138354,7325,0,1765247701,13161.369079379998,29912.075861100006,53291.551571280004 2025-12-09,02:35:03.000,343,11138312,7525,0,1765247702,13161.342134140003,34063.576385039996,53291.56554552001 2025-12-09,02:35:04.000,343,11138262,7484,0,1765247703,13161.342134140003,28528.23295428,53291.53060992 2025-12-09,02:35:05.000,343,11138327,8045,0,1765247704,13161.321925210003,27144.47463702,53291.52362280001 2025-12-09,02:35:06.000,343,11138319,7845,0,1765247705,13161.389288309998,23915.402117489997,53291.551571280004 2025-12-09,02:35:07.000,343,11138297,7965,0,1765247706,13161.335397829993,26683.130225910005,53291.4886872 2025-12-09,02:35:09.000,343,11138309,7685,0,1765247708,13161.436442479993,27605.734458570005,53291.52362280001 2025-12-09,02:35:10.000,343,11138246,7484,0,1765247709,13161.389288309998,29912.097008490004,53291.58650688 2025-12-09,02:35:11.000,343,11138280,7325,0,1765247710,13161.382551999988,32218.47365667,53291.58650688 2025-12-09,02:35:12.000,343,11138258,7525,0,1765247711,13161.355606759993,28066.959034469997,53291.53759704 2025-12-09,02:35:13.000,343,11138422,7645,0,1765247712,13161.436442479993,30373.370928300006,53291.53759704 2025-12-09,02:35:14.000,343,11138198,7205,0,1765247713,13161.375815689993,29450.83013781,53291.670352320005 2025-12-09,02:35:15.000,343,11138316,7525,0,1765247714,13161.422969859988,30373.406173950003,53291.5585584 2025-12-09,02:35:16.000,343,11138214,7405,0,1765247715,13161.456651409993,26221.905650009998,53291.49567432001 2025-12-09,02:35:17.000,343,11138392,7365,0,1765247716,13161.416233549993,32218.4807058,53291.60746824 2025-12-09,02:35:18.000,343,11138252,7445,0,1765247717,13161.483596649989,29912.026517189996,53291.57951976 2025-12-09,02:35:20.000,343,11138190,7445,0,1765247719,13161.443178789988,32218.48775493,53291.63541672 2025-12-09,02:35:21.000,343,11138173,7885,0,1765247720,13161.530750819999,29912.075861100006,53291.60746824 2025-12-09,02:35:22.000,343,11138218,7525,0,1765247721,13161.416233549993,28528.21885602,53291.6284296 2025-12-09,02:35:23.000,343,11138269,7845,0,1765247722,13161.497069269994,28528.296396449994,53291.5585584 2025-12-09,02:35:24.000,343,11138244,7325,0,1765247723,13161.463387719989,30834.74353593,53291.6284296 2025-12-09,02:35:25.000,343,11138229,7965,0,1765247724,13161.510541889998,28989.563267129997,53291.61445536001 2025-12-09,02:35:26.000,343,11138295,7805,0,1765247725,13161.490332959998,31295.954013569994,53291.572532640006 2025-12-09,02:35:27.000,343,11138258,7525,0,1765247726,13161.497069269994,31757.256129899994,53291.59349400001 2025-12-09,02:35:28.000,343,11138186,7484,0,1765247727,13161.463387719989,31757.263179030007,53291.600481120004 2025-12-09,02:35:29.000,343,11138288,7605,0,1765247728,13161.510541889998,28989.633758430005,53291.600481120004 2025-12-09,02:35:31.000,343,11138298,7405,0,1765247730,13161.490332959998,28067.09296794,53291.58650688 2025-12-09,02:35:32.000,343,11138318,7525,0,1765247731,13161.503805579989,30834.72238854,53291.65637808 2025-12-09,02:35:33.000,343,11138292,7445,0,1765247732,13161.497069269994,27605.833146389996,53291.6284296 2025-12-09,02:35:34.000,343,11138347,7885,0,1765247733,13161.550959749999,30834.771732449997,53291.67733944 2025-12-09,02:35:35.000,343,11138171,7725,0,1765247734,13161.510541889998,32218.572344490007,53291.60746824 2025-12-09,02:35:36.000,343,11138353,7845,0,1765247735,13161.510541889998,32679.93085386,53291.67733944 2025-12-09,02:35:37.000,343,11138188,7525,0,1765247736,13161.517278199994,29912.195696309995,53291.6284296 2025-12-09,02:35:38.000,343,11138226,7484,0,1765247737,13161.564432369989,30834.90566592,53291.600481120004 2025-12-09,02:35:39.000,343,11138311,8165,0,1765247738,13161.544223439989,29912.28028587,53291.54458416001 2025-12-09,02:35:40.000,343,11138257,7965,0,1765247739,13161.598113919994,28067.114115329998,53291.71227504001 2025-12-09,02:35:42.000,343,11138235,7885,0,1765247741,13161.591377609999,32679.994296029996,53291.66336520001 2025-12-09,02:35:43.000,343,11138333,7645,0,1765247742,13161.60485022999,30834.88451853,53291.61445536001 2025-12-09,02:35:44.000,343,11138311,7645,0,1765247743,13161.577904989994,31295.996308350004,53291.71227504001 2025-12-09,02:35:45.000,343,11138342,7525,0,1765247744,13161.62505915999,28989.70424973,53291.60746824 2025-12-09,02:35:46.000,343,11138260,7525,0,1765247745,13161.60485022999,30834.799928969995,53291.61445536001 2025-12-09,02:35:47.000,343,11138386,7365,0,1765247746,13161.564432369989,28067.128213589996,53291.67733944 2025-12-09,02:35:48.000,343,11138325,8205,0,1765247747,13161.577904989994,32218.713327089994,53291.70528792 2025-12-09,02:35:49.000,343,11138269,7765,0,1765247748,13161.611586539999,30834.75763419,53291.6284296 2025-12-09,02:35:50.000,343,11138220,7484,0,1765247749,13161.631795469999,27605.903637690004,53291.64240384001 2025-12-09,02:35:51.000,343,11138249,7805,0,1765247750,13161.658740709994,30373.4414196,53291.58650688 2025-12-09,02:35:53.000,343,11138309,7805,0,1765247752,13161.584641299989,28989.71129886,53291.69131368001 2025-12-09,02:35:54.000,343,11138377,7805,0,1765247753,13161.672213329999,28528.40918253,53291.65637808 2025-12-09,02:35:55.000,343,11138260,7685,0,1765247754,13161.631795469999,31296.165487470003,53291.61445536001 2025-12-09,02:35:56.000,343,11138376,7605,0,1765247755,13161.672213329999,28989.647856690004,53291.621442480005 2025-12-09,02:35:57.000,343,11138204,7445,0,1765247756,13161.638531779994,26683.278257640006,53291.600481120004 2025-12-09,02:35:58.000,343,11138409,7725,0,1765247757,13161.611586539999,28067.198704890005,53291.670352320005 2025-12-09,02:35:59.000,343,11138204,7445,0,1765247758,13161.598113919994,29451.00636606,53291.621442480005 2025-12-09,02:36:00.000,343,11138240,7484,0,1765247759,13161.64526808999,33602.54213565,53291.63541672 2025-12-09,02:36:01.000,343,11138278,7605,0,1765247760,13161.678949639994,27144.64381614,53291.70528792 2025-12-09,02:36:02.000,343,11138289,7805,0,1765247761,13161.68568594999,32218.671032309998,53291.57951976 2025-12-09,02:36:04.000,343,11138228,7165,0,1765247763,13161.678949639994,31296.02450487,53291.670352320005 2025-12-09,02:36:05.000,343,11138249,8165,0,1765247764,13161.71263119,29912.188647179995,53291.70528792 2025-12-09,02:36:06.000,343,11138346,7405,0,1765247765,13161.68568594999,30373.490763509995,53291.719262160004 2025-12-09,02:36:07.000,343,11138259,8045,0,1765247766,13161.73284012,29451.055709969994,53291.65637808 2025-12-09,02:36:08.000,343,11138328,7245,0,1765247767,13161.71263119,28528.39508427,53291.600481120004 2025-12-09,02:36:09.000,343,11138291,7765,0,1765247768,13161.71263119,30834.785830709996,53291.719262160004 2025-12-09,02:36:10.000,343,11138214,7484,0,1765247769,13161.73284012,26683.33465068,53291.719262160004 2025-12-09,02:36:11.000,343,11138287,7885,0,1765247770,13161.71263119,28067.163459239993,53291.740223520006 2025-12-09,02:36:12.000,343,11138289,8205,0,1765247771,13161.71263119,28528.37393688,53291.65637808 2025-12-09,02:36:13.000,343,11138288,7445,0,1765247772,13161.73284012,32679.994296029996,53291.65637808 2025-12-09,02:36:15.000,343,11138345,7965,0,1765247774,13161.719367499994,28067.135262719996,53291.6284296 2025-12-09,02:36:16.000,343,11138252,7525,0,1765247775,13161.71263119,30373.61059872,53291.67733944 2025-12-09,02:36:17.000,343,11138320,7405,0,1765247776,13161.74631273999,26683.33465068,53291.70528792 2025-12-09,02:36:18.000,343,11138295,7885,0,1765247777,13161.83388477,32218.565295360007,53291.74721064 2025-12-09,02:36:19.000,343,11138203,7685,0,1765247778,13161.82714845999,29450.949973020004,53291.73323640001 2025-12-09,02:36:20.000,343,11138187,7885,0,1765247779,13161.779994289995,28989.640807560005,53291.76118488001 2025-12-09,02:36:21.000,343,11138203,7645,0,1765247780,13161.840621079995,27144.62971788,53291.719262160004 2025-12-09,02:36:22.000,343,11138173,7685,0,1765247781,13161.860830009995,28989.619660170007,53291.68432656 2025-12-09,02:36:23.000,343,11138274,7365,0,1765247782,13161.86756631999,33141.24706845,53291.74721064 2025-12-09,02:36:24.000,343,11138280,7045,0,1765247783,13161.84735738999,26221.997288700004,53291.768172000004 2025-12-09,02:36:26.000,343,11138202,7165,0,1765247785,13161.90798417999,32679.93790299,53291.72624928 2025-12-09,02:36:27.000,343,11138073,7885,0,1765247786,13161.881038939995,30834.764683319998,53291.70528792 2025-12-09,02:36:28.000,343,11138067,7484,0,1765247787,13161.901247869995,34986.27930552,53291.68432656 2025-12-09,02:36:29.000,343,11138225,7925,0,1765247788,13161.92819310999,29912.29438413,53291.719262160004 2025-12-09,02:36:30.000,343,11138168,7445,0,1765247789,13161.93492942,22070.433322590005,53291.73323640001 2025-12-09,02:36:31.000,343,11138348,7405,0,1765247790,13161.921456799995,28528.40918253,53291.68432656 2025-12-09,02:36:32.000,343,11138325,7925,0,1765247791,13161.91472049,26683.32760155,53291.81009472001 2025-12-09,02:36:33.000,343,11138301,7805,0,1765247792,13161.94840203999,27605.79085161,53291.74721064 2025-12-09,02:36:34.000,343,11138389,7845,0,1765247793,13161.98881989999,27144.531030059996,53291.84503032 2025-12-09,02:36:35.000,343,11138364,7685,0,1765247794,13161.921456799995,27605.847244649995,53291.670352320005 2025-12-09,02:36:37.000,343,11138276,7484,0,1765247796,13162.022501449996,29912.230941960006,53291.81708184 2025-12-09,02:36:38.000,343,11138166,7484,0,1765247797,13161.97534728,28528.38803514,53291.70528792 2025-12-09,02:36:39.000,343,11138194,7205,0,1765247798,13161.99555621,29912.230941960006,53291.74721064 2025-12-09,02:36:40.000,343,11138296,7484,0,1765247799,13162.01576514,31757.291375550005,53291.838043200005 2025-12-09,02:36:41.000,343,11138253,8085,0,1765247800,13162.07639193,32218.558246229994,53291.83105608001 2025-12-09,02:36:42.000,343,11138357,7845,0,1765247801,13162.083128239996,28528.40918253,53291.89394016 2025-12-09,02:36:43.000,343,11138337,8005,0,1765247802,13162.069655619991,30834.72238854,53291.76118488001 2025-12-09,02:36:44.000,343,11138308,7165,0,1765247803,13162.110073479991,28528.24705254,53291.81009472001 2025-12-09,02:36:45.000,343,11138389,8005,0,1765247804,13162.04944668999,35908.784850359996,53291.907914400006 2025-12-09,02:36:46.000,343,11138286,7765,0,1765247805,13162.02923775999,31757.35481772,53291.84503032 2025-12-09,02:36:48.000,343,11138421,7845,0,1765247807,13162.069655619991,31757.19973686,53291.77515912 2025-12-09,02:36:49.000,343,11138297,7845,0,1765247808,13162.09660086,30834.835174620006,53291.935862880004 2025-12-09,02:36:50.000,343,11138244,7445,0,1765247809,13162.150491339991,32679.846264299995,53291.8729788 2025-12-09,02:36:51.000,343,11138367,7765,0,1765247810,13162.11680979,28066.92378882,53291.8031076 2025-12-09,02:36:52.000,343,11138291,7805,0,1765247811,13162.02923775999,29912.216843700007,53291.85900456001 2025-12-09,02:36:53.000,343,11138289,7845,0,1765247812,13162.03597407,26221.933846529995,53291.768172000004 2025-12-09,02:36:54.000,343,11138324,7445,0,1765247813,13162.137018720001,33602.42230044,53291.89394016 2025-12-09,02:36:55.000,343,11138332,7685,0,1765247814,13162.089864549991,28528.39508427,53291.91490152 2025-12-09,02:36:56.000,343,11138322,7605,0,1765247815,13162.089864549991,36831.31154259,53291.89394016 2025-12-09,02:36:57.000,343,11138315,7805,0,1765247816,13162.056183,29450.865383459997,53291.77515912 2025-12-09,02:36:59.000,343,11138225,7845,0,1765247818,13162.163963959996,33141.05674194,53291.86599168 2025-12-09,02:37:00.000,343,11138298,7484,0,1765247819,13162.103337169996,29450.942923890005,53291.886953040004 2025-12-09,02:37:01.000,343,11138307,7805,0,1765247820,13162.130282409991,29912.174548919997,53291.87996592001 2025-12-09,02:37:02.000,343,11138372,7484,0,1765247821,13162.110073479991,29912.13930327,53291.907914400006 2025-12-09,02:37:03.000,343,11138199,8045,0,1765247822,13162.137018720001,28528.39508427,53291.90092728001 2025-12-09,02:37:04.000,343,11138300,7165,0,1765247823,13162.130282409991,28066.973132729996,53291.86599168 2025-12-09,02:37:05.000,343,11138282,7405,0,1765247824,13162.163963959996,27605.720360310006,53291.907914400006 2025-12-09,02:37:06.000,343,11138297,7925,0,1765247825,13162.190909199991,28989.647856690004,53291.82406896 2025-12-09,02:37:07.000,343,11138279,8125,0,1765247826,13162.197645510001,28528.38098601,53291.90092728001 2025-12-09,02:37:08.000,343,11138241,7765,0,1765247827,13162.150491339991,27144.47463702,53291.91490152 2025-12-09,02:37:10.000,343,11138374,7245,0,1765247829,13162.211118129992,31295.961062700007,53291.87996592001 2025-12-09,02:37:11.000,343,11138222,7765,0,1765247830,13162.150491339991,27605.720360310006,53291.85900456001 2025-12-09,02:37:12.000,343,11138196,7245,0,1765247831,13162.150491339991,28528.324592970006,53291.907914400006 2025-12-09,02:37:13.000,343,11138295,7965,0,1765247832,13162.204381819996,31295.996308350004,53291.92188864 2025-12-09,02:37:14.000,343,11138236,6765,0,1765247833,13162.170700269991,28989.598512779994,53291.886953040004 2025-12-09,02:37:15.000,343,11138401,8285,0,1765247834,13162.170700269991,28067.050673160003,53291.87996592001 2025-12-09,02:37:16.000,343,11138246,7765,0,1765247835,13162.204381819996,29912.111106750002,53291.91490152 2025-12-09,02:37:17.000,343,11138215,7845,0,1765247836,13162.211118129992,28067.057722290003,53291.89394016 2025-12-09,02:37:18.000,343,11138293,8045,0,1765247837,13162.197645510001,25299.343712129994,53291.79612048 2025-12-09,02:37:19.000,343,11138364,7405,0,1765247838,13162.238063370001,27605.727409440005,53291.85201744 2025-12-09,02:37:21.000,343,11138344,7245,0,1765247840,13162.251535989992,31757.35481772,53291.956824240006 2025-12-09,02:37:22.000,343,11138284,7605,0,1765247841,13162.258272300001,31757.319572070002,53291.92887576001 2025-12-09,02:37:23.000,343,11138397,7765,0,1765247842,13162.244799679997,28067.001329249993,53292.04066968 2025-12-09,02:37:24.000,343,11138251,7645,0,1765247843,13162.190909199991,29912.259138480003,53291.97079848 2025-12-09,02:37:25.000,343,11138284,7405,0,1765247844,13162.271744919992,28528.40918253,53291.94983712001 2025-12-09,02:37:26.000,343,11138314,7285,0,1765247845,13162.231327059992,32679.860362559994,53291.935862880004 2025-12-09,02:37:27.000,343,11138309,7765,0,1765247846,13162.251535989992,27605.77675335,53291.89394016 2025-12-09,02:37:28.000,343,11138311,7765,0,1765247847,13162.251535989992,30373.42732134,53291.907914400006 2025-12-09,02:37:29.000,343,11138352,7125,0,1765247848,13162.298690160002,30834.708290280003,53291.97079848 2025-12-09,02:37:30.000,343,11138359,7885,0,1765247849,13162.265008609997,26683.144324170004,53291.96381136 2025-12-09,02:37:32.000,343,11138347,7805,0,1765247851,13162.291953849992,28528.282298189995,53291.91490152 2025-12-09,02:37:33.000,343,11138284,7205,0,1765247852,13162.258272300001,32218.515951449997,53291.86599168 2025-12-09,02:37:34.000,343,11138204,7405,0,1765247853,13162.298690160002,33602.323612620006,53291.956824240006 2025-12-09,02:37:35.000,343,11138256,7685,0,1765247854,13162.190909199991,32679.867411690007,53291.86599168 2025-12-09,02:37:36.000,343,11138302,7605,0,1765247855,13162.190909199991,29450.907678239993,53291.8031076 2025-12-09,02:37:37.000,343,11138331,8085,0,1765247856,13162.217854440001,28528.359838620003,53291.907914400006 2025-12-09,02:37:38.000,343,11138223,7565,0,1765247857,13162.238063370001,31296.05270139,53291.907914400006 2025-12-09,02:37:39.000,343,11138285,7925,0,1765247858,13162.238063370001,31295.925817049996,53291.838043200005 2025-12-09,02:37:40.000,343,11138309,8005,0,1765247859,13162.197645510001,29450.928825630006,53291.8729788 2025-12-09,02:37:41.000,343,11138257,7645,0,1765247860,13162.143755029996,27605.720360310006,53291.838043200005 2025-12-09,02:37:43.000,343,11138354,7205,0,1765247862,13162.258272300001,32679.79692039,53291.75419776 2025-12-09,02:37:44.000,343,11138243,7965,0,1765247863,13162.231327059992,34986.251109000004,53291.85900456001 2025-12-09,02:37:45.000,343,11138214,7445,0,1765247864,13162.217854440001,31295.87647314,53291.96381136 2025-12-09,02:37:46.000,343,11138315,7885,0,1765247865,13162.224590749996,28989.52802148,53291.89394016 2025-12-09,02:37:47.000,343,11138283,7605,0,1765247866,13162.217854440001,25760.58943542,53291.907914400006 2025-12-09,02:37:48.000,343,11138362,7245,0,1765247867,13162.224590749996,29450.907678239993,53291.886953040004 2025-12-09,02:37:49.000,343,11138234,7525,0,1765247868,13162.238063370001,27605.748556830004,53291.886953040004 2025-12-09,02:37:50.000,343,11138362,7525,0,1765247869,13162.197645510001,29912.160450659998,53291.886953040004 2025-12-09,02:37:51.000,343,11138268,7605,0,1765247870,13162.238063370001,26221.799913060007,53291.84503032 2025-12-09,02:37:52.000,343,11138367,7925,0,1765247871,13162.238063370001,32679.64183953,53291.87996592001 2025-12-09,02:37:54.000,343,11138226,7325,0,1765247873,13162.217854440001,27605.600525100002,53291.92887576001 2025-12-09,02:37:55.000,343,11138322,7645,0,1765247874,13162.190909199991,32218.49480406,53291.84503032 2025-12-09,02:37:56.000,343,11138257,8165,0,1765247875,13162.157227650001,29450.872432589997,53291.85900456001 2025-12-09,02:37:57.000,343,11138285,8085,0,1765247876,13162.177436580001,32218.466607540002,53291.907914400006 2025-12-09,02:37:58.000,343,11138330,7405,0,1765247877,13162.184172889996,27605.762655090002,53291.91490152 2025-12-09,02:37:59.000,343,11138308,7525,0,1765247878,13162.130282409991,29912.13225414,53291.96381136 2025-12-09,02:38:00.000,343,11138188,7645,0,1765247879,13162.150491339991,29912.033566319995,53291.91490152 2025-12-09,02:38:01.000,343,11138203,7885,0,1765247880,13162.150491339991,30834.553209420003,53291.956824240006 2025-12-09,02:38:02.000,343,11138368,7325,0,1765247881,13162.184172889996,29912.033566319995,53291.79612048 2025-12-09,02:38:03.000,343,11138248,7405,0,1765247882,13162.130282409991,28989.436382789994,53291.90092728001 2025-12-09,02:38:05.000,343,11138283,7885,0,1765247884,13162.089864549991,33140.90166108,53291.85201744 2025-12-09,02:38:06.000,343,11138188,7205,0,1765247885,13162.103337169996,28066.853297520007,53291.8729788 2025-12-09,02:38:07.000,343,11138235,8085,0,1765247886,13162.01576514,25760.462551079996,53291.90092728001 2025-12-09,02:38:08.000,343,11138310,7245,0,1765247887,13162.056183,28989.457530180007,53291.8729788 2025-12-09,02:38:09.000,343,11138255,7765,0,1765247888,13162.083128239996,30373.251093090003,53291.87996592001 2025-12-09,02:38:10.000,343,11138333,7484,0,1765247889,13162.00902882999,29450.66800782,53291.94285 2025-12-09,02:38:11.000,343,11138230,7165,0,1765247890,13162.00902882999,27605.62872162,53291.87996592001 2025-12-09,02:38:12.000,343,11138265,7965,0,1765247891,13161.95513835,30373.349780909994,53291.907914400006 2025-12-09,02:38:13.000,343,11138172,7245,0,1765247892,13161.99555621,29911.956025890002,53291.86599168 2025-12-09,02:38:14.000,343,11138319,7845,0,1765247893,13162.01576514,27144.33365442,53291.84503032 2025-12-09,02:38:16.000,343,11138243,7565,0,1765247895,13161.93492942,28528.134266459994,53291.81009472001 2025-12-09,02:38:17.000,343,11138231,7765,0,1765247896,13161.88777524999,27605.600525100002,53291.74721064 2025-12-09,02:38:18.000,343,11138366,7125,0,1765247897,13161.860830009995,32218.417263630006,53291.69131368001 2025-12-09,02:38:19.000,343,11138376,7525,0,1765247898,13161.840621079995,28066.832150129994,53291.71227504001 2025-12-09,02:38:20.000,343,11138348,7405,0,1765247899,13161.79346691,28528.155413850007,53291.78214624001 2025-12-09,02:38:21.000,343,11138270,7365,0,1765247900,13161.82714845999,30373.194700050008,53291.70528792 2025-12-09,02:38:22.000,343,11138239,7925,0,1765247901,13161.77325798,28528.127217329995,53291.719262160004 2025-12-09,02:38:23.000,343,11138236,7165,0,1765247902,13161.78673059999,26683.052685479997,53291.68432656 2025-12-09,02:38:24.000,343,11138299,7645,0,1765247903,13161.76652166999,27605.47364076,53291.63541672 2025-12-09,02:38:25.000,343,11138200,7405,0,1765247904,13161.70589487999,35447.29240752,53291.65637808 2025-12-09,02:38:27.000,343,11138304,7165,0,1765247906,13161.69242226,26682.946948530007,53291.66336520001 2025-12-09,02:38:28.000,343,11138373,7765,0,1765247907,13161.652004399999,28066.78280622,53291.71227504001 2025-12-09,02:38:29.000,343,11138211,7645,0,1765247908,13161.699158569994,31295.700244890002,53291.70528792 2025-12-09,02:38:30.000,343,11138274,7285,0,1765247909,13161.591377609999,34986.01848771,53291.63541672 2025-12-09,02:38:31.000,343,11138275,7885,0,1765247910,13161.571168679999,29450.51997609,53291.71227504001 2025-12-09,02:38:32.000,343,11138252,7245,0,1765247911,13161.577904989994,27144.227917469994,53291.67733944 2025-12-09,02:38:33.000,343,11138298,7445,0,1765247912,13161.503805579989,26221.623684809994,53291.64939096 2025-12-09,02:38:34.000,343,11138315,7685,0,1765247913,13161.416233549993,29911.97012415,53291.56554552001 2025-12-09,02:38:35.000,343,11138351,7845,0,1765247914,13161.483596649989,30373.215847440006,53291.56554552001 2025-12-09,02:38:36.000,343,11138194,7525,0,1765247915,13161.443178789988,27144.256113990006,53291.58650688 2025-12-09,02:38:38.000,343,11138239,7765,0,1765247917,13161.409497239998,28528.049676900002,53291.63541672 2025-12-09,02:38:39.000,343,11138308,7365,0,1765247918,13161.389288309998,31295.679097500004,53291.53060992 2025-12-09,02:38:40.000,343,11138288,7525,0,1765247919,13161.375815689993,28066.712314920005,53291.50964856 2025-12-09,02:38:41.000,343,11138259,7805,0,1765247920,13161.362343069988,29450.53407435,53291.502661440005 2025-12-09,02:38:42.000,343,11138172,7285,0,1765247921,13161.382551999988,26682.904653749996,53291.53060992 2025-12-09,02:38:43.000,343,11138280,7205,0,1765247922,13161.315188899993,29450.618663910005,53291.65637808 2025-12-09,02:38:44.000,343,11138299,7845,0,1765247923,13161.348870449998,28528.05672603,53291.404841760006 2025-12-09,02:38:45.000,343,11138198,7645,0,1765247924,13161.261298420002,28528.028529510004,53291.4886872 2025-12-09,02:38:46.000,343,11138332,7484,0,1765247925,13161.268034729997,30834.454521599997,53291.52362280001 2025-12-09,02:38:47.000,343,11138193,7925,0,1765247926,13161.261298420002,29450.639811300003,53291.42580312001 2025-12-09,02:38:49.000,343,11138299,7645,0,1765247928,13161.234353179992,27144.234966599994,53291.48170008 2025-12-09,02:38:50.000,343,11138271,8005,0,1765247929,13161.193935319992,32679.543151709993,53291.48170008 2025-12-09,02:38:51.000,343,11138299,7925,0,1765247930,13161.180462700002,34524.779813550005,53291.47471296001 2025-12-09,02:38:52.000,343,11138246,7484,0,1765247931,13161.140044840002,26682.975145050004,53291.43977736 2025-12-09,02:38:53.000,343,11138254,7405,0,1765247932,13161.133308529992,29911.934878500004,53291.404841760006 2025-12-09,02:38:54.000,343,11138288,7325,0,1765247933,13161.072681739992,34063.39310766,53291.44676448001 2025-12-09,02:38:55.000,343,11138191,7765,0,1765247934,13161.059209120001,32218.248084510007,53291.46772584 2025-12-09,02:38:56.000,343,11138330,7525,0,1765247935,13161.012054949992,34524.6740766,53291.48170008 2025-12-09,02:38:57.000,343,11138327,7725,0,1765247936,13160.978373400001,28528.099020809997,53291.383880400004 2025-12-09,02:38:58.000,343,11138294,7245,0,1765247937,13160.985109709996,31295.72139228,53291.46772584 2025-12-09,02:39:00.000,343,11138232,7525,0,1765247939,13160.991846019991,32218.241035379993,53291.37689328001 2025-12-09,02:39:01.000,343,11138176,7525,0,1765247940,13160.937955540001,36369.89664018,53291.383880400004 2025-12-09,02:39:02.000,343,11138342,7405,0,1765247941,13160.924482919996,27144.086934870007,53291.32099632 2025-12-09,02:39:03.000,343,11138266,7525,0,1765247942,13160.884065059996,28527.986234730008,53291.30003496 2025-12-09,02:39:04.000,343,11138222,7405,0,1765247943,13160.904273989996,27144.206770079996,53291.25811224001 2025-12-09,02:39:05.000,343,11138249,8005,0,1765247944,13160.850383509991,28989.309498450006,53291.23016376001 2025-12-09,02:39:06.000,343,11138218,7245,0,1765247945,13160.81670196,26221.785814799994,53291.20221528 2025-12-09,02:39:07.000,343,11138246,7725,0,1765247946,13160.843647199996,25299.139287359998,53291.3140092 2025-12-09,02:39:08.000,343,11138406,7325,0,1765247947,13160.83017457999,31756.960066440006,53291.25811224001 2025-12-09,02:39:09.000,343,11138216,7725,0,1765247948,13160.803229339996,30834.461570729996,53291.20221528 2025-12-09,02:39:11.000,343,11138365,7565,0,1765247950,13160.702184689995,35908.58747472,53291.18824104001 2025-12-09,02:39:12.000,343,11138285,7725,0,1765247951,13160.72912992999,28066.719364050005,53291.244138 2025-12-09,02:39:13.000,343,11138400,7285,0,1765247952,13160.73586624,28528.06377516,53291.18125392 2025-12-09,02:39:14.000,343,11138248,7165,0,1765247953,13160.762811479995,30834.454521599997,53291.14631832 2025-12-09,02:39:15.000,343,11138356,7525,0,1765247954,13160.722393619995,26221.771716539995,53291.20920240001 2025-12-09,02:39:16.000,343,11138256,7645,0,1765247955,13160.73586624,28066.76165883,53291.20920240001 2025-12-09,02:39:17.000,343,11138230,7365,0,1765247956,13160.69544838,30834.58140594,53291.19522816 2025-12-09,02:39:18.000,343,11138223,7845,0,1765247957,13160.702184689995,36831.02957739,53291.237150880006 2025-12-09,02:39:19.000,343,11138185,7685,0,1765247958,13160.66850313999,28528.21180689,53291.1742668 2025-12-09,02:39:20.000,343,11138195,7885,0,1765247959,13160.681975759995,30373.307486129997,53291.22317664 2025-12-09,02:39:22.000,343,11138352,7484,0,1765247961,13160.60787634999,31757.101049040008,53291.1043956 2025-12-09,02:39:23.000,343,11138387,7965,0,1765247962,13160.621348969995,27605.593475970003,53291.18824104001 2025-12-09,02:39:24.000,343,11138222,7165,0,1765247963,13160.5741948,26221.771716539995,53291.1742668 2025-12-09,02:39:25.000,343,11138339,7965,0,1765247964,13160.59440373,27144.439391370004,53291.11138272001 2025-12-09,02:39:26.000,343,11138274,7365,0,1765247965,13160.60787634999,24837.95700624,53291.06247288001 2025-12-09,02:39:27.000,343,11138303,7645,0,1765247966,13160.601140039995,27605.593475970003,53291.06247288001 2025-12-09,02:39:28.000,343,11138333,8165,0,1765247967,13160.560722179995,25299.153385619997,53291.0345244 2025-12-09,02:39:29.000,343,11138339,7845,0,1765247968,13160.48662276999,26683.094980259993,53291.07644712 2025-12-09,02:39:30.000,343,11138350,7445,0,1765247969,13160.48662276999,33602.26017045,53291.01356304 2025-12-09,02:39:31.000,343,11138259,7645,0,1765247970,13160.53377694,31757.129245560005,53291.01356304 2025-12-09,02:39:33.000,343,11138253,7725,0,1765247972,13160.55398587,31757.249080769994,53290.929717600004 2025-12-09,02:39:34.000,343,11138250,7205,0,1765247973,13160.49335908,28066.846248390008,53291.04151152001 2025-12-09,02:39:35.000,343,11138348,7645,0,1765247974,13160.439468599994,26683.059734609997,53291.06247288001 2025-12-09,02:39:36.000,343,11138179,7885,0,1765247975,13160.452941219999,36831.26924781001,53291.02753728 2025-12-09,02:39:37.000,343,11138246,7325,0,1765247976,13160.452941219999,25299.195680400007,53290.929717600004 2025-12-09,02:39:38.000,343,11138309,8045,0,1765247977,13160.44620490999,29450.752597380008,53291.00657592 2025-12-09,02:39:39.000,343,11138322,7405,0,1765247978,13160.42599597999,28066.726413180004,53290.94369184001 2025-12-09,02:39:40.000,343,11138278,7525,0,1765247979,13160.40578704999,33602.2249248,53290.99260168001 2025-12-09,02:39:41.000,343,11138208,7484,0,1765247980,13160.432732289999,23454.135246809994,53290.91574336 2025-12-09,02:39:42.000,343,11138425,7885,0,1765247981,13160.358632879994,26221.835158710004,53290.950678960005 2025-12-09,02:39:44.000,343,11138269,7845,0,1765247983,13160.324951329989,34063.54818852,53290.901769120006 2025-12-09,02:39:45.000,343,11138160,7285,0,1765247984,13160.284533469989,28528.289347319995,53290.901769120006 2025-12-09,02:39:46.000,343,11138325,7885,0,1765247985,13160.351896569999,28989.51392322,53290.90875624 2025-12-09,02:39:47.000,343,11138200,7325,0,1765247986,13160.318215019994,28067.022476640006,53291.04151152001 2025-12-09,02:39:48.000,343,11138312,7365,0,1765247987,13160.358632879994,30373.392075690004,53290.94369184001 2025-12-09,02:39:49.000,343,11138210,7445,0,1765247988,13160.277797159993,30834.694192020004,53290.929717600004 2025-12-09,02:39:50.000,343,11138319,7925,0,1765247989,13160.372105499999,25760.645828459994,53291.01356304 2025-12-09,02:39:51.000,343,11138263,7725,0,1765247990,13160.291269779998,30834.56730768,53290.91574336 2025-12-09,02:39:52.000,343,11138372,7484,0,1765247991,13160.298006089994,25760.603533679998,53290.880807760004 2025-12-09,02:39:53.000,343,11138231,7885,0,1765247992,13160.304742399989,34524.934894410006,53290.831897920005 2025-12-09,02:39:55.000,343,11138292,7484,0,1765247994,13160.257588229993,29912.111106750002,53290.91574336 2025-12-09,02:39:56.000,343,11138355,7845,0,1765247995,13160.230642989998,30834.75763419,53290.85285928001 2025-12-09,02:39:57.000,343,11138272,7365,0,1765247996,13160.217170369993,30834.806978099994,53290.91574336 2025-12-09,02:39:58.000,343,11138202,7405,0,1765247997,13160.230642989998,32679.853313429994,53290.81093656 2025-12-09,02:39:59.000,343,11138263,7885,0,1765247998,13160.210434059998,24376.795872510003,53290.83888504 2025-12-09,02:40:00.000,343,11138280,7325,0,1765247999,13160.183488819988,30373.45551786,53290.901769120006 2025-12-09,02:40:01.000,343,11138267,8005,0,1765248000,13160.244115609989,30373.476665249997,53290.88779488 2025-12-09,02:40:02.000,343,11138243,7685,0,1765248001,13160.217170369993,30834.814027229993,53290.901769120006 2025-12-09,02:40:03.000,343,11138230,7445,0,1765248002,13160.237379299993,28067.121164459997,53290.901769120006 2025-12-09,02:40:04.000,343,11138345,7725,0,1765248003,13160.223906679988,30373.58945133,53290.91574336 2025-12-09,02:40:06.000,343,11138212,7125,0,1765248005,13160.203697749988,29912.13225414,53290.81093656 2025-12-09,02:40:07.000,343,11138352,7525,0,1765248006,13160.163279889988,32218.720376219993,53290.81792368 2025-12-09,02:40:08.000,343,11138230,7325,0,1765248007,13160.196961439993,25760.75156541,53290.76901384 2025-12-09,02:40:09.000,343,11138364,7405,0,1765248008,13160.116125719993,26683.440387630006,53290.782988080005 2025-12-09,02:40:10.000,343,11138263,7845,0,1765248009,13160.143070959988,27144.580373970006,53290.72709112001 2025-12-09,02:40:11.000,343,11138350,7285,0,1765248010,13160.122862030003,30834.89861679,53290.845872159996 2025-12-09,02:40:12.000,343,11138331,7725,0,1765248011,13160.163279889988,28528.529017740002,53290.83888504 2025-12-09,02:40:13.000,343,11138225,7725,0,1765248012,13160.116125719993,34063.89359589,53290.782988080005 2025-12-09,02:40:14.000,343,11138254,7285,0,1765248013,13160.109389409998,29451.055709969994,53290.7899752 2025-12-09,02:40:15.000,343,11138299,8045,0,1765248014,13160.109389409998,30373.575353070002,53290.782988080005 2025-12-09,02:40:17.000,343,11138341,7645,0,1765248016,13160.068971549998,26222.06073087,53290.68516840001 2025-12-09,02:40:18.000,343,11138324,7445,0,1765248017,13160.129598339998,28528.543116,53290.68516840001 2025-12-09,02:40:19.000,343,11138342,7445,0,1765248018,13160.075707859993,32679.96609951,53290.74805248 2025-12-09,02:40:20.000,343,11138305,8125,0,1765248019,13160.163279889988,34986.511926809995,53290.678181279996 2025-12-09,02:40:21.000,343,11138354,7525,0,1765248020,13160.055498929993,32680.12118037,53290.64324568 2025-12-09,02:40:22.000,343,11138268,7405,0,1765248021,13160.089180479998,31296.306470070005,53290.734078240006 2025-12-09,02:40:23.000,343,11138224,7525,0,1765248022,13160.055498929993,26222.2087626,53290.720104 2025-12-09,02:40:24.000,343,11138312,7205,0,1765248023,13160.082444170002,31296.341715720002,53290.734078240006 2025-12-09,02:40:25.000,343,11138334,7525,0,1765248024,13160.089180479998,32218.917751860005,53290.69215552 2025-12-09,02:40:26.000,343,11138197,8045,0,1765248025,13160.075707859993,29912.421268470003,53290.63625856001 2025-12-09,02:40:28.000,343,11138257,7725,0,1765248027,13160.035289999993,28067.367884010004,53290.72709112001 2025-12-09,02:40:29.000,343,11138323,7885,0,1765248028,13160.021817380002,28067.389031400002,53290.74805248 2025-12-09,02:40:30.000,343,11138335,7885,0,1765248029,13160.042026310002,27606.030522030007,53290.68516840001 2025-12-09,02:40:31.000,343,11138319,7525,0,1765248030,13160.048762619997,30835.07484504,53290.678181279996 2025-12-09,02:40:32.000,343,11138374,7205,0,1765248031,13160.102653100002,28067.40312966,53290.69914264 2025-12-09,02:40:33.000,343,11138281,8165,0,1765248032,13160.129598339998,34064.03457849,53290.60831008001 2025-12-09,02:40:34.000,343,11138273,7805,0,1765248033,13160.156543579993,28067.374933140003,53290.67119416 2025-12-09,02:40:35.000,343,11138282,7445,0,1765248034,13160.089180479998,28067.346736620006,53290.678181279996 2025-12-09,02:40:36.000,343,11138211,7925,0,1765248035,13160.068971549998,30373.730433930003,53290.615297200005 2025-12-09,02:40:37.000,343,11138351,7845,0,1765248036,13160.089180479998,29912.61864411,53290.615297200005 2025-12-09,02:40:39.000,343,11138278,7245,0,1765248038,13160.116125719993,34064.133266310004,53290.60831008001 2025-12-09,02:40:40.000,343,11138246,7525,0,1765248039,13160.136334649993,26222.328597810003,53290.63625856001 2025-12-09,02:40:41.000,343,11138326,7405,0,1765248040,13160.109389409998,28528.740491639997,53290.62927144 2025-12-09,02:40:42.000,343,11138499,7925,0,1765248041,13160.143070959988,32218.98119403,53290.60132296 2025-12-09,02:40:43.000,343,11138271,7845,0,1765248042,13160.203697749988,26222.37794172,53290.53843888001 2025-12-09,02:40:44.000,343,11138215,7725,0,1765248043,13160.102653100002,27606.27724158,53290.55940024001 2025-12-09,02:40:45.000,343,11138217,7805,0,1765248044,13160.116125719993,29451.415215600005,53290.55940024001 2025-12-09,02:40:46.000,343,11138318,7285,0,1765248045,13160.176752509993,28528.740491639997,53290.63625856001 2025-12-09,02:40:47.000,343,11138305,7645,0,1765248046,13160.244115609989,31757.81301117,53290.67119416 2025-12-09,02:40:48.000,343,11138268,7365,0,1765248047,13160.163279889988,33603.0708204,53290.62927144 2025-12-09,02:40:50.000,343,11138176,7605,0,1765248049,13160.203697749988,29912.689135409993,53290.496516160005 2025-12-09,02:40:51.000,343,11138412,7285,0,1765248050,13160.257588229993,31296.553189619997,53290.545426000004 2025-12-09,02:40:52.000,343,11138335,7845,0,1765248051,13160.324951329989,30835.251073289997,53290.615297200005 2025-12-09,02:40:53.000,343,11138391,7725,0,1765248052,13160.298006089994,28067.57230878,53290.62927144 2025-12-09,02:40:54.000,343,11138322,7285,0,1765248053,13160.250851919998,27145.031518289994,53290.76202672 2025-12-09,02:40:55.000,343,11138366,7445,0,1765248054,13160.250851919998,31296.475649190004,53290.615297200005 2025-12-09,02:40:56.000,343,11138359,7885,0,1765248055,13160.351896569999,29912.689135409993,53290.62927144 2025-12-09,02:40:57.000,343,11138322,7525,0,1765248056,13160.345160259989,27145.059714810006,53290.678181279996 2025-12-09,02:40:58.000,343,11138290,7525,0,1765248057,13160.372105499999,28990.148344920002,53290.63625856001 2025-12-09,02:40:59.000,343,11138326,7325,0,1765248058,13160.419259669994,30835.300417200007,53290.63625856001 2025-12-09,02:41:01.000,343,11138358,7325,0,1765248060,13160.419259669994,34064.436378900005,53290.60831008001 2025-12-09,02:41:02.000,343,11138224,7245,0,1765248061,13160.439468599994,31296.644828310004,53290.62228432 2025-12-09,02:41:03.000,343,11138201,7885,0,1765248062,13160.419259669994,32680.530029910005,53290.59433584 2025-12-09,02:41:04.000,343,11138341,7845,0,1765248063,13160.459677529994,29451.528001679995,53290.62228432 2025-12-09,02:41:05.000,343,11138344,7484,0,1765248064,13160.479886459994,29451.450461250002,53290.566387360006 2025-12-09,02:41:06.000,343,11138299,7925,0,1765248065,13160.49335908,30835.406154149998,53290.6502328 2025-12-09,02:41:07.000,343,11138298,7325,0,1765248066,13160.50683169999,29451.63373863,53290.664207040005 2025-12-09,02:41:08.000,343,11138253,7925,0,1765248067,13160.520304319994,22071.074793420004,53290.545426000004 2025-12-09,02:41:09.000,343,11138332,7365,0,1765248068,13160.55398587,32680.649865119995,53290.6502328 2025-12-09,02:41:10.000,343,11138242,7365,0,1765248069,13160.52704062999,29451.661935149998,53290.55940024001 2025-12-09,02:41:12.000,343,11138342,7165,0,1765248071,13160.56745848999,27606.516912000006,53290.65721992001 2025-12-09,02:41:13.000,343,11138338,7445,0,1765248072,13160.61461266,26222.68105431,53290.615297200005 2025-12-09,02:41:14.000,343,11138247,7805,0,1765248073,13160.601140039995,27145.14430437,53290.69914264 2025-12-09,02:41:15.000,343,11138247,8005,0,1765248074,13160.63482159,36832.1362908,53290.59433584 2025-12-09,02:41:16.000,343,11138248,7285,0,1765248075,13160.64829420999,31296.806958300003,53290.63625856001 2025-12-09,02:41:17.000,343,11138403,7845,0,1765248076,13160.64829420999,28067.819028330006,53290.70612976001 2025-12-09,02:41:18.000,343,11138198,7205,0,1765248077,13160.64829420999,27145.2923361,53290.664207040005 2025-12-09,02:41:19.000,343,11138299,7725,0,1765248078,13160.67523945,31758.13022202,53290.69914264 2025-12-09,02:41:20.000,343,11138308,7165,0,1765248079,13160.702184689995,31758.059730719993,53290.64324568 2025-12-09,02:41:21.000,343,11138287,8165,0,1765248080,13160.722393619995,28529.128193790006,53290.713116880004 2025-12-09,02:41:23.000,343,11138321,7165,0,1765248082,13160.78975671999,28990.310474910002,53290.65721992001 2025-12-09,02:41:24.000,343,11138302,7205,0,1765248083,13160.76954778999,27606.58035417,53290.734078240006 2025-12-09,02:41:25.000,343,11138320,7525,0,1765248084,13160.762811479995,22993.763615639997,53290.68516840001 2025-12-09,02:41:26.000,343,11138187,7885,0,1765248085,13160.79649303,26222.709250829997,53290.734078240006 2025-12-09,02:41:27.000,343,11138294,7525,0,1765248086,13160.73586624,28067.931814409996,53290.678181279996 2025-12-09,02:41:28.000,343,11138293,7965,0,1765248087,13160.81670196,27606.650845469994,53290.615297200005 2025-12-09,02:41:29.000,343,11138159,7805,0,1765248088,13160.85711982,28990.437359250005,53290.63625856001 2025-12-09,02:41:30.000,343,11138310,7525,0,1765248089,13160.863856129996,27145.341680009995,53290.68516840001 2025-12-09,02:41:31.000,343,11138247,7925,0,1765248090,13160.83691089,28529.255078129994,53290.69215552 2025-12-09,02:41:32.000,343,11138211,7845,0,1765248091,13160.81670196,28529.19163596,53290.6502328 2025-12-09,02:41:34.000,343,11138309,7725,0,1765248093,13160.85711982,27145.398073050004,53290.678181279996 2025-12-09,02:41:35.000,343,11138231,7885,0,1765248094,13160.80996564999,29451.838163399996,53290.69914264 2025-12-09,02:41:36.000,343,11138338,7445,0,1765248095,13160.89753768,28067.8824705,53290.62927144 2025-12-09,02:41:37.000,343,11138370,7365,0,1765248096,13160.931219229991,27606.777729809997,53290.713116880004 2025-12-09,02:41:38.000,343,11138260,7325,0,1765248097,13160.971637089991,23916.452437860004,53290.67119416 2025-12-09,02:41:39.000,343,11138339,7845,0,1765248098,13160.944691849996,28067.967060060007,53290.70612976001 2025-12-09,02:41:40.000,343,11138226,7325,0,1765248099,13160.971637089991,32680.811995109994,53290.68516840001 2025-12-09,02:41:41.000,343,11138175,7925,0,1765248100,13160.991846019991,29913.161427119994,53290.64324568 2025-12-09,02:41:42.000,343,11138263,7965,0,1765248101,13160.944691849996,26222.920724730007,53290.615297200005 2025-12-09,02:41:43.000,343,11138206,7445,0,1765248102,13160.978373400001,28067.995256580005,53290.65721992001 2025-12-09,02:41:45.000,343,11138204,7405,0,1765248104,13160.964900779996,28068.05869875,53290.678181279996 2025-12-09,02:41:46.000,343,11138237,7965,0,1765248105,13160.998582330001,28068.016403970003,53290.70612976001 2025-12-09,02:41:47.000,343,11138265,7805,0,1765248106,13160.991846019991,26222.82908604,53290.65721992001 2025-12-09,02:41:48.000,343,11138245,7925,0,1765248107,13161.018791260001,40522.609614479996,53290.62228432 2025-12-09,02:41:49.000,343,11138238,7525,0,1765248108,13161.005318639996,33142.24099578,53290.664207040005 2025-12-09,02:41:50.000,343,11138217,7885,0,1765248109,13161.018791260001,33603.37393299,53290.76901384 2025-12-09,02:41:51.000,343,11138320,7285,0,1765248110,13161.025527569996,29913.154377989995,53290.76202672 2025-12-09,02:41:52.000,343,11138282,7484,0,1765248111,13161.025527569996,33142.23394665,53290.67119416 2025-12-09,02:41:53.000,343,11138342,7405,0,1765248112,13161.052472809992,29451.859310789994,53290.80394944001 2025-12-09,02:41:54.000,343,11138199,7845,0,1765248113,13160.971637089991,29451.95094948,53290.734078240006 2025-12-09,02:41:56.000,343,11138382,7365,0,1765248115,13160.964900779996,28068.002305710004,53290.70612976001 2025-12-09,02:41:57.000,343,11138214,7405,0,1765248116,13160.964900779996,25761.590411879995,53290.615297200005 2025-12-09,02:41:58.000,343,11138299,7645,0,1765248117,13160.985109709996,28529.33261856,53290.69215552 2025-12-09,02:41:59.000,343,11138119,8165,0,1765248118,13161.032263879992,28067.861323110003,53290.678181279996 2025-12-09,02:42:00.000,343,11138117,7925,0,1765248119,13160.958164470001,29913.154377989995,53290.68516840001 2025-12-09,02:42:01.000,343,11138140,7365,0,1765248120,13160.971637089991,29451.866359919994,53290.69215552 2025-12-09,02:42:02.000,343,11138252,7325,0,1765248121,13160.958164470001,32680.73445468,53290.720104 2025-12-09,02:42:03.000,343,11138312,7245,0,1765248122,13160.944691849996,31296.976137420002,53290.72709112001 2025-12-09,02:42:04.000,343,11138181,7925,0,1765248123,13161.012054949992,28529.240979869995,53290.75503960001 2025-12-09,02:42:05.000,343,11138307,7885,0,1765248124,13160.971637089991,28529.34671682,53290.664207040005 2025-12-09,02:42:07.000,343,11138190,7165,0,1765248126,13160.937955540001,29913.24601668,53290.68516840001 2025-12-09,02:42:08.000,343,11138162,7484,0,1765248127,13160.911010299991,33142.12820970001,53290.713116880004 2025-12-09,02:42:09.000,343,11138287,7484,0,1765248128,13160.964900779996,31296.983186550002,53290.678181279996 2025-12-09,02:42:10.000,343,11138295,8005,0,1765248129,13160.89753768,28990.64883315,53290.720104 2025-12-09,02:42:11.000,343,11138226,7365,0,1765248130,13160.931219229991,28068.023453100002,53290.69215552 2025-12-09,02:42:12.000,343,11138231,7805,0,1765248131,13160.91774661,34064.711294969995,53290.72709112001 2025-12-09,02:42:13.000,343,11138281,7765,0,1765248132,13160.964900779996,31758.29940114,53290.7899752 2025-12-09,02:42:14.000,343,11138220,7285,0,1765248133,13160.884065059996,33603.36688386,53290.713116880004 2025-12-09,02:42:15.000,343,11138282,7645,0,1765248134,13160.924482919996,32680.819044239994,53290.68516840001 2025-12-09,02:42:16.000,343,11138328,7365,0,1765248135,13160.89753768,26222.85728256,53290.72709112001 2025-12-09,02:42:18.000,343,11138230,7245,0,1765248137,13160.863856129996,31758.221860710008,53290.81093656 2025-12-09,02:42:19.000,343,11138250,7685,0,1765248138,13160.870592439991,27145.362827400008,53290.720104 2025-12-09,02:42:20.000,343,11138255,7885,0,1765248139,13160.843647199996,28067.974109190007,53290.782988080005 2025-12-09,02:42:21.000,343,11138272,7085,0,1765248140,13160.884065059996,34064.80293366,53290.713116880004 2025-12-09,02:42:22.000,343,11138188,7725,0,1765248141,13160.80996564999,23916.5088309,53290.678181279996 2025-12-09,02:42:23.000,343,11138285,7765,0,1765248142,13160.884065059996,28068.04460049,53290.664207040005 2025-12-09,02:42:24.000,343,11138259,7645,0,1765248143,13160.884065059996,34987.28733111,53290.67119416 2025-12-09,02:42:25.000,343,11138307,8285,0,1765248144,13160.863856129996,30835.800905430006,53290.63625856001 2025-12-09,02:42:26.000,343,11138270,7085,0,1765248145,13160.85711982,34064.66900019,53290.67119416 2025-12-09,02:42:27.000,343,11138198,7325,0,1765248146,13160.850383509991,28990.65588228,53290.664207040005 2025-12-09,02:42:29.000,343,11138241,7805,0,1765248148,13160.83017457999,30835.674021090002,53290.67119416 2025-12-09,02:42:30.000,343,11138318,7365,0,1765248149,13160.76954778999,25761.590411879995,53290.6502328 2025-12-09,02:42:31.000,343,11138330,7445,0,1765248150,13160.843647199996,25300.3940325,53290.713116880004 2025-12-09,02:42:32.000,343,11138267,8165,0,1765248151,13160.78975671999,29913.09093582,53290.69914264 2025-12-09,02:42:33.000,343,11138267,7645,0,1765248152,13160.7762841,32219.502829649995,53290.6502328 2025-12-09,02:42:34.000,343,11138286,7285,0,1765248153,13160.76954778999,29451.760622970003,53290.69914264 2025-12-09,02:42:35.000,343,11138380,7445,0,1765248154,13160.76954778999,30835.69516848,53290.566387360006 2025-12-09,02:42:36.000,343,11138406,7445,0,1765248155,13160.72912992999,27145.46151522,53290.70612976001 2025-12-09,02:42:37.000,343,11138320,7484,0,1765248156,13160.71565731,34526.048656950006,53290.67119416 2025-12-09,02:42:38.000,343,11138320,7525,0,1765248157,13160.68871206999,31296.919744380008,53290.678181279996 2025-12-09,02:42:40.000,343,11138223,7925,0,1765248159,13160.661766829995,30835.681070220002,53290.63625856001 2025-12-09,02:42:41.000,343,11138217,7805,0,1765248160,13160.64829420999,27145.468564349998,53290.60132296 2025-12-09,02:42:42.000,343,11138300,7285,0,1765248161,13160.69544838,32219.467583999998,53290.64324568 2025-12-09,02:42:43.000,343,11138371,7685,0,1765248162,13160.66850313999,33603.261146909994,53290.69215552 2025-12-09,02:42:44.000,343,11138279,7685,0,1765248163,13160.66850313999,27606.58035417,53290.63625856001 2025-12-09,02:42:45.000,343,11138317,7765,0,1765248164,13160.68871206999,31296.969088290003,53290.615297200005 2025-12-09,02:42:46.000,343,11138288,7165,0,1765248165,13160.67523945,28529.33261856,53290.62927144 2025-12-09,02:42:47.000,343,11138358,7445,0,1765248166,13160.64829420999,28529.255078129994,53290.664207040005 2025-12-09,02:42:48.000,343,11138286,7445,0,1765248167,13160.67523945,27606.5874033,53290.69914264 2025-12-09,02:42:49.000,343,11138321,7805,0,1765248168,13160.601140039995,29451.80996688,53290.67119416 2025-12-09,02:42:51.000,343,11138302,7325,0,1765248170,13160.59440373,34064.598508890005,53290.6502328 2025-12-09,02:42:52.000,343,11138244,7405,0,1765248171,13160.621348969995,29451.767672100003,53290.615297200005 2025-12-09,02:42:53.000,343,11138227,8085,0,1765248172,13160.62808527999,21609.885463169994,53290.70612976001 2025-12-09,02:42:54.000,343,11138281,7645,0,1765248173,13160.59440373,31758.102025500004,53290.68516840001 2025-12-09,02:42:55.000,343,11138318,7525,0,1765248174,13160.58766741999,28990.564243589994,53290.55241312 2025-12-09,02:42:56.000,343,11138180,7325,0,1765248175,13160.59440373,24377.691112019995,53290.60132296 2025-12-09,02:42:57.000,343,11138227,8165,0,1765248176,13160.58766741999,27145.355778269994,53290.615297200005 2025-12-09,02:42:58.000,343,11138243,7565,0,1765248177,13160.580931109995,26684.081858460006,53290.58734872001 2025-12-09,02:42:59.000,343,11138242,7245,0,1765248178,13160.58766741999,28990.627685760002,53290.5803616 2025-12-09,02:43:00.000,343,11138110,7525,0,1765248179,13160.61461266,29451.80996688,53290.6502328 2025-12-09,02:43:02.000,343,11138223,7885,0,1765248181,13160.580931109995,28990.691127929997,53290.62927144 2025-12-09,02:43:03.000,343,11138213,7765,0,1765248182,13160.56745848999,27606.58035417,53290.64324568 2025-12-09,02:43:04.000,343,11138303,7805,0,1765248183,13160.560722179995,28067.945912669995,53290.678181279996 2025-12-09,02:43:05.000,343,11138258,7365,0,1765248184,13160.520304319994,27145.475613479997,53290.67119416 2025-12-09,02:43:06.000,343,11138224,7285,0,1765248185,13160.55398587,33603.43032603001,53290.58734872001 2025-12-09,02:43:07.000,343,11138198,7405,0,1765248186,13160.540513249995,29451.859310789994,53290.59433584 2025-12-09,02:43:08.000,343,11138157,7845,0,1765248187,13160.520304319994,31296.877449599997,53290.69914264 2025-12-09,02:43:09.000,343,11138192,7365,0,1765248188,13160.520304319994,31296.919744380008,53290.664207040005 2025-12-09,02:43:10.000,343,11138246,7565,0,1765248189,13160.50683169999,26222.864331689998,53290.6502328 2025-12-09,02:43:11.000,343,11138313,7845,0,1765248190,13160.50683169999,29451.922752960003,53290.678181279996 2025-12-09,02:43:13.000,343,11138232,7325,0,1765248192,13160.439468599994,26222.807938650003,53290.72709112001 2025-12-09,02:43:14.000,343,11138226,7445,0,1765248193,13160.479886459994,33142.100013179996,53290.615297200005 2025-12-09,02:43:15.000,343,11138251,8245,0,1765248194,13160.419259669994,36371.13728706,53290.734078240006 2025-12-09,02:43:16.000,343,11138196,7484,0,1765248195,13160.479886459994,30374.38600302,53290.69914264 2025-12-09,02:43:17.000,343,11138190,7484,0,1765248196,13160.432732289999,27145.524957390007,53290.62228432 2025-12-09,02:43:18.000,343,11138358,7565,0,1765248197,13160.44620490999,29451.94390035,53290.74106536 2025-12-09,02:43:19.000,343,11138196,7325,0,1765248198,13160.419259669994,27606.770680679998,53290.6502328 2025-12-09,02:43:20.000,343,11138382,7484,0,1765248199,13160.372105499999,31297.032530459997,53290.6502328 2025-12-09,02:43:21.000,343,11138243,7925,0,1765248200,13160.331687639999,31297.01138307,53290.6502328 2025-12-09,02:43:22.000,343,11138304,7205,0,1765248201,13160.399050739994,27606.679041990006,53290.62927144 2025-12-09,02:43:24.000,343,11138260,7365,0,1765248203,13160.304742399989,29451.845212529995,53290.63625856001 2025-12-09,02:43:25.000,343,11138276,7765,0,1765248204,13160.298006089994,28067.995256580005,53290.62228432 2025-12-09,02:43:26.000,343,11138386,7525,0,1765248205,13160.351896569999,30374.477641710007,53290.64324568 2025-12-09,02:43:27.000,343,11138402,7245,0,1765248206,13160.338423949994,30835.659922830004,53290.566387360006 2025-12-09,02:43:28.000,343,11138251,7965,0,1765248207,13160.345160259989,28529.240979869995,53290.53843888001 2025-12-09,02:43:29.000,343,11138278,7365,0,1765248208,13160.298006089994,30835.617628050008,53290.6502328 2025-12-09,02:43:30.000,343,11138210,7645,0,1765248209,13160.284533469989,29913.26011494,53290.566387360006 2025-12-09,02:43:31.000,343,11138182,7484,0,1765248210,13160.250851919998,32219.61561573,53290.55241312 2025-12-09,02:43:32.000,343,11138270,7325,0,1765248211,13160.284533469989,28529.311471170004,53290.53843888001 2025-12-09,02:43:33.000,343,11138201,7885,0,1765248212,13160.250851919998,28529.33261856,53290.48254192 2025-12-09,02:43:35.000,343,11138407,7765,0,1765248214,13160.257588229993,27606.791828069996,53290.68516840001 2025-12-09,02:43:36.000,343,11138370,7405,0,1765248215,13160.237379299993,30374.40010128,53290.58734872001 2025-12-09,02:43:37.000,343,11138255,7925,0,1765248216,13160.264324539989,31297.046628719996,53290.62228432 2025-12-09,02:43:38.000,343,11138184,7165,0,1765248217,13160.250851919998,27606.827073720007,53290.664207040005 2025-12-09,02:43:39.000,343,11138293,8045,0,1765248218,13160.230642989998,28529.389011599997,53290.63625856001 2025-12-09,02:43:40.000,343,11138255,7965,0,1765248219,13160.230642989998,33142.255094039996,53290.60132296 2025-12-09,02:43:41.000,343,11138312,7365,0,1765248220,13160.196961439993,29451.986195129997,53290.566387360006 2025-12-09,02:43:42.000,343,11138186,7565,0,1765248221,13160.176752509993,31296.99023568,53290.678181279996 2025-12-09,02:43:43.000,343,11138292,7525,0,1765248222,13160.210434059998,30835.836151080002,53290.678181279996 2025-12-09,02:43:44.000,343,11138233,8045,0,1765248223,13160.136334649993,22532.623629299997,53290.713116880004 2025-12-09,02:43:46.000,343,11138087,7845,0,1765248225,13160.163279889988,29452.042588170007,53290.67119416 2025-12-09,02:43:47.000,343,11138185,7725,0,1765248226,13160.149807269998,33603.50081733,53290.52446464 2025-12-09,02:43:48.000,343,11138139,7805,0,1765248227,13160.143070959988,28990.81096314,53290.59433584 2025-12-09,02:43:49.000,343,11138089,7805,0,1765248228,13160.156543579993,24377.832094619996,53290.510490399996 2025-12-09,02:43:50.000,343,11138256,7645,0,1765248229,13160.055498929993,33603.564259499995,53290.57337448 2025-12-09,02:43:51.000,343,11138234,7405,0,1765248230,13160.136334649993,34526.224885200005,53290.67119416 2025-12-09,02:43:52.000,343,11138277,7845,0,1765248231,13160.109389409998,28990.64178402,53290.58734872001 2025-12-09,02:43:53.000,343,11138267,7525,0,1765248232,13160.102653100002,29452.169472509995,53290.60132296 2025-12-09,02:43:54.000,343,11138271,7805,0,1765248233,13160.116125719993,29913.42929406,53290.58734872001 2025-12-09,02:43:55.000,343,11138228,7365,0,1765248234,13160.055498929993,26223.132198630003,53290.55241312 2025-12-09,02:43:57.000,343,11138244,7205,0,1765248236,13160.062235240002,27145.75757868,53290.57337448 2025-12-09,02:43:58.000,343,11138203,7765,0,1765248237,13159.981399520002,28990.846208789997,53290.545426000004 2025-12-09,02:43:59.000,343,11138342,7165,0,1765248238,13160.068971549998,31758.454482,53290.64324568 2025-12-09,02:44:00.000,343,11138392,7365,0,1765248239,13160.035289999993,32681.129205959995,53290.50350328 2025-12-09,02:44:01.000,343,11138330,7365,0,1765248240,13160.048762619997,26223.125149500003,53290.615297200005 2025-12-09,02:44:02.000,343,11138309,7725,0,1765248241,13160.035289999993,28529.49474855,53290.57337448 2025-12-09,02:44:03.000,343,11138328,7205,0,1765248242,13160.042026310002,27145.729382160003,53290.57337448 2025-12-09,02:44:04.000,343,11138414,7525,0,1765248243,13160.055498929993,27145.792824329998,53290.60132296 2025-12-09,02:44:05.000,343,11138280,7525,0,1765248244,13160.001608450002,31758.588415470003,53290.615297200005 2025-12-09,02:44:06.000,343,11138244,7405,0,1765248245,13160.075707859993,29452.218816420005,53290.52446464 2025-12-09,02:44:08.000,343,11138268,7365,0,1765248247,13160.062235240002,29452.239963810003,53290.45459344 2025-12-09,02:44:09.000,343,11138364,7405,0,1765248248,13159.954454279992,30374.787803429994,53290.496516160005 2025-12-09,02:44:10.000,343,11138254,7245,0,1765248249,13160.042026310002,26684.561199300006,53290.48254192 2025-12-09,02:44:11.000,343,11138276,7325,0,1765248250,13160.015081069992,33603.888519479995,53290.53843888001 2025-12-09,02:44:12.000,343,11138308,7605,0,1765248251,13160.021817380002,23916.896533050007,53290.53843888001 2025-12-09,02:44:13.000,343,11138334,7445,0,1765248252,13160.021817380002,31758.79988937,53290.53145176 2025-12-09,02:44:14.000,343,11138311,7845,0,1765248253,13159.961190590002,29913.626669699996,53290.55940024001 2025-12-09,02:44:15.000,343,11138246,7365,0,1765248254,13159.940981660002,28068.439351769994,53290.50350328 2025-12-09,02:44:16.000,343,11138283,7805,0,1765248255,13159.967926899997,31758.835135019996,53290.545426000004 2025-12-09,02:44:17.000,343,11138294,7365,0,1765248256,13159.994872139992,28529.776713750005,53290.55241312 2025-12-09,02:44:19.000,343,11138307,7765,0,1765248258,13159.961190590002,32220.151349609994,53290.447606320005 2025-12-09,02:44:20.000,343,11138191,7925,0,1765248259,13160.001608450002,27145.954954319997,53290.50350328 2025-12-09,02:44:21.000,343,11138339,7805,0,1765248260,13160.008344759997,26684.688083639994,53290.48254192 2025-12-09,02:44:22.000,343,11138253,7725,0,1765248261,13159.961190590002,28068.453450030007,53290.50350328 2025-12-09,02:44:23.000,343,11138269,7885,0,1765248262,13159.967926899997,29452.465535969997,53290.5803616 2025-12-09,02:44:24.000,343,11138273,8005,0,1765248263,13159.974663209992,25762.147293150003,53290.45459344 2025-12-09,02:44:25.000,343,11138277,8165,0,1765248264,13160.001608450002,27146.039543880004,53290.53145176 2025-12-09,02:44:26.000,343,11138408,7365,0,1765248265,13159.994872139992,30836.294344530004,53290.46158056 2025-12-09,02:44:27.000,343,11138259,7805,0,1765248266,13160.035289999993,32681.481662460006,53290.48952904001 2025-12-09,02:44:28.000,343,11138298,7245,0,1765248267,13160.008344759997,30375.03452298,53290.510490399996 2025-12-09,02:44:30.000,343,11138351,7805,0,1765248269,13159.940981660002,28068.629678280005,53290.44061920001 2025-12-09,02:44:31.000,343,11138229,8045,0,1765248270,13160.095916789993,37294.32659750999,53290.4755548 2025-12-09,02:44:32.000,343,11138233,7765,0,1765248271,13159.994872139992,28068.622629150006,53290.48952904001 2025-12-09,02:44:33.000,343,11138390,7245,0,1765248272,13160.048762619997,34526.67602952001,53290.50350328 2025-12-09,02:44:34.000,343,11138374,7725,0,1765248273,13160.122862030003,33142.8331227,53290.41267072 2025-12-09,02:44:35.000,343,11138228,7484,0,1765248274,13160.075707859993,33604.085895120006,53290.4755548 2025-12-09,02:44:36.000,343,11138212,7484,0,1765248275,13160.109389409998,31758.905626320004,53290.447606320005 2025-12-09,02:44:37.000,343,11138176,7525,0,1765248276,13160.028553689997,32220.348725250005,53290.46158056 2025-12-09,02:44:38.000,343,11138343,8005,0,1765248277,13160.089180479998,33604.17753381,53290.50350328 2025-12-09,02:44:39.000,343,11138331,7685,0,1765248278,13160.102653100002,28068.664923930002,53290.42664496 2025-12-09,02:44:41.000,343,11138259,7925,0,1765248280,13160.143070959988,32681.53100637,53290.48254192 2025-12-09,02:44:42.000,343,11138194,7565,0,1765248281,13160.129598339998,28068.784759140006,53290.41965784001 2025-12-09,02:44:43.000,343,11138310,7525,0,1765248282,13160.143070959988,30836.449425390005,53290.48952904001 2025-12-09,02:44:44.000,343,11138318,7484,0,1765248283,13160.122862030003,30375.21780036,53290.45459344 2025-12-09,02:44:45.000,343,11138296,7565,0,1765248284,13160.109389409998,25762.33057053,53290.4755548 2025-12-09,02:44:46.000,343,11138285,7925,0,1765248285,13160.122862030003,28530.037531559996,53290.43363208 2025-12-09,02:44:47.000,343,11138396,7325,0,1765248286,13160.095916789993,29913.88043838,53290.46158056 2025-12-09,02:44:48.000,343,11138395,8005,0,1765248287,13160.163279889988,30375.147309060005,53290.50350328 2025-12-09,02:44:49.000,343,11138297,7765,0,1765248288,13160.163279889988,30375.154358190004,53290.398696480006 2025-12-09,02:44:50.000,343,11138368,7605,0,1765248289,13160.149807269998,24378.494712839994,53290.48254192 2025-12-09,02:44:52.000,343,11138350,7525,0,1765248291,13160.149807269998,32681.608546799995,53290.44061920001 2025-12-09,02:44:53.000,343,11138311,7925,0,1765248292,13160.176752509993,28530.00933504,53290.4755548 2025-12-09,02:44:54.000,343,11138278,7285,0,1765248293,13160.156543579993,28530.058678949994,53290.42664496 2025-12-09,02:44:56.000,343,11138173,7885,0,1765248295,13160.143070959988,25762.309423140003,53290.50350328 2025-12-09,02:44:56.000,343,11138235,7725,0,1765248295,13160.217170369993,32681.686087230002,53290.60831008001 2025-12-09,02:44:57.000,343,11138240,7445,0,1765248296,13160.203697749988,34988.14027584001,53290.50350328 2025-12-09,02:44:58.000,343,11138316,7445,0,1765248297,13160.271060849998,31759.166444129994,53290.55940024001 2025-12-09,02:44:59.000,343,11138207,8005,0,1765248298,13160.284533469989,28068.728366099996,53290.52446464 2025-12-09,02:45:00.000,343,11138347,7845,0,1765248299,13160.277797159993,27146.194624740005,53290.58734872001 2025-12-09,02:45:01.000,343,11138225,7805,0,1765248300,13160.250851919998,34526.704226040005,53290.48952904001 2025-12-09,02:45:03.000,343,11138395,7645,0,1765248302,13160.284533469989,28991.381942670007,53290.45459344 2025-12-09,02:45:04.000,343,11138271,7725,0,1765248303,13160.244115609989,32220.41921655,53290.36376088 2025-12-09,02:45:05.000,343,11138395,7885,0,1765248304,13160.230642989998,28068.756562619994,53290.50350328 2025-12-09,02:45:06.000,343,11138287,7845,0,1765248305,13160.284533469989,27607.53903585,53290.4755548 2025-12-09,02:45:07.000,343,11138327,7925,0,1765248306,13160.331687639999,33604.32556554,53290.398696480006 2025-12-09,02:45:08.000,343,11138371,7845,0,1765248307,13160.358632879994,27607.55313411,53290.42664496 2025-12-09,02:45:09.000,343,11138309,7845,0,1765248308,13160.304742399989,34065.53604318001,53290.46158056 2025-12-09,02:45:10.000,343,11138219,7845,0,1765248309,13160.351896569999,30836.576309729993,53290.51747752001 2025-12-09,02:45:11.000,343,11138284,7525,0,1765248310,13160.358632879994,31297.871376929994,53290.447606320005 2025-12-09,02:45:12.000,343,11138215,7805,0,1765248311,13160.345160259989,31297.892524320006,53290.496516160005 2025-12-09,02:45:14.000,343,11138203,7725,0,1765248313,13160.338423949994,25301.127142020006,53290.46856768001 2025-12-09,02:45:15.000,343,11138221,7645,0,1765248314,13160.40578704999,25762.49974965,53290.447606320005 2025-12-09,02:45:16.000,343,11138395,7845,0,1765248315,13160.40578704999,28530.192612419996,53290.53843888001 2025-12-09,02:45:17.000,343,11138205,7725,0,1765248316,13160.412523359999,29452.782746819998,53290.4755548 2025-12-09,02:45:18.000,343,11138320,7405,0,1765248317,13160.40578704999,27607.56723237,53290.52446464 2025-12-09,02:45:19.000,343,11138250,7685,0,1765248318,13160.439468599994,28991.4594831,53290.43363208 2025-12-09,02:45:20.000,343,11138303,7965,0,1765248319,13160.49335908,29914.084863149998,53290.53145176 2025-12-09,02:45:21.000,343,11138364,7165,0,1765248320,13160.399050739994,28069.02442956,53290.510490399996 2025-12-09,02:45:22.000,343,11138266,7445,0,1765248321,13160.49335908,26685.160375349995,53290.398696480006 2025-12-09,02:45:23.000,343,11138269,7685,0,1765248322,13160.48662276999,29914.141256190007,53290.50350328 2025-12-09,02:45:25.000,343,11138289,7725,0,1765248324,13160.452941219999,29914.169452710004,53290.496516160005 2025-12-09,02:45:26.000,343,11138270,7165,0,1765248325,13160.51356801,32220.602493929997,53290.46856768001 2025-12-09,02:45:27.000,343,11138289,7965,0,1765248326,13160.51356801,32681.86231548,53290.50350328 2025-12-09,02:45:28.000,343,11138241,7685,0,1765248327,13160.51356801,28530.263103720004,53290.510490399996 2025-12-09,02:45:29.000,343,11138295,7645,0,1765248328,13160.53377694,32681.953954170007,53290.44061920001 2025-12-09,02:45:30.000,343,11138293,8005,0,1765248329,13160.500095389994,25762.556142689995,53290.447606320005 2025-12-09,02:45:31.000,343,11138387,7685,0,1765248330,13160.5741948,25762.626633990003,53290.46158056 2025-12-09,02:45:32.000,343,11138258,7484,0,1765248331,13160.5741948,24840.05059785,53290.46158056 2025-12-09,02:45:33.000,343,11138251,7565,0,1765248332,13160.580931109995,34065.818008379996,53290.4056836 2025-12-09,02:45:34.000,343,11138319,7885,0,1765248333,13160.560722179995,28991.727350040004,53290.46856768001 2025-12-09,02:45:36.000,343,11138198,7565,0,1765248335,13160.66850313999,30836.83712754,53290.510490399996 2025-12-09,02:45:37.000,343,11138266,7805,0,1765248336,13160.621348969995,32220.630690449994,53290.50350328 2025-12-09,02:45:38.000,343,11138292,7245,0,1765248337,13160.58766741999,28991.692104390007,53290.48254192 2025-12-09,02:45:39.000,343,11138280,7484,0,1765248338,13160.641557899995,29453.015368110006,53290.45459344 2025-12-09,02:45:40.000,343,11138158,7605,0,1765248339,13160.68871206999,26685.287259689998,53290.48254192 2025-12-09,02:45:41.000,343,11138310,7205,0,1765248340,13160.66850313999,32220.764623919997,53290.53843888001 2025-12-09,02:45:42.000,343,11138260,7365,0,1765248341,13160.63482159,28530.446381100002,53290.52446464 2025-12-09,02:45:43.000,343,11138343,7805,0,1765248342,13160.68871206999,31759.4413602,53290.45459344 2025-12-09,02:45:44.000,343,11138350,7525,0,1765248343,13160.59440373,33143.34770919,53290.48952904001 2025-12-09,02:45:45.000,343,11138416,7845,0,1765248344,13160.64829420999,28530.439331970003,53290.48952904001 2025-12-09,02:45:47.000,343,11138282,7405,0,1765248346,13160.64829420999,33143.33361093,53290.496516160005 2025-12-09,02:45:48.000,343,11138211,7805,0,1765248347,13160.68871206999,31759.448409329998,53290.58734872001 2025-12-09,02:45:49.000,343,11138255,7805,0,1765248348,13160.70892099999,27146.532982980003,53290.65721992001 2025-12-09,02:45:50.000,343,11138202,7484,0,1765248349,13160.742602549995,32220.87036087,53290.53843888001 2025-12-09,02:45:51.000,343,11138281,7805,0,1765248350,13160.702184689995,29453.07881028,53290.53843888001 2025-12-09,02:45:52.000,343,11138224,7484,0,1765248351,13160.67523945,28069.292296500003,53290.48952904001 2025-12-09,02:45:53.000,343,11138165,8005,0,1765248352,13160.722393619995,30375.654846420002,53290.53843888001 2025-12-09,02:45:54.000,343,11138246,7325,0,1765248353,13160.69544838,28991.77669395,53290.52446464 2025-12-09,02:45:55.000,343,11138286,7565,0,1765248354,13160.73586624,27607.912639739996,53290.60132296 2025-12-09,02:45:56.000,343,11138373,7845,0,1765248355,13160.7762841,30375.739435979995,53290.57337448 2025-12-09,02:45:58.000,343,11138201,7885,0,1765248357,13160.74933885999,30836.97811014,53290.52446464 2025-12-09,02:45:59.000,343,11138351,7725,0,1765248358,13160.73586624,30837.104994480003,53290.496516160005 2025-12-09,02:46:00.000,343,11138250,7445,0,1765248359,13160.7762841,25301.6628759,53290.5803616 2025-12-09,02:46:01.000,343,11138334,7685,0,1765248360,13160.83691089,28530.700149779994,53290.60132296 2025-12-09,02:46:03.000,343,11138322,7285,0,1765248361,13160.850383509991,24378.974053679995,53290.63625856001 2025-12-09,02:46:04.000,343,11138340,7285,0,1765248362,13160.83691089,32682.285263280006,53290.4755548 2025-12-09,02:46:05.000,343,11138378,7405,0,1765248363,13160.81670196,28069.292296500003,53290.53145176 2025-12-09,02:46:06.000,343,11138322,7365,0,1765248364,13160.81670196,28991.79079221,53290.62228432 2025-12-09,02:46:06.000,343,11138281,7885,0,1765248365,13160.843647199996,27146.786751659994,53290.63625856001 2025-12-09,02:46:08.000,343,11138415,8005,0,1765248366,13160.89753768,29914.52190921,53290.63625856001 2025-12-09,02:46:10.000,343,11138325,7765,0,1765248368,13160.89753768,26685.548077500003,53290.60132296 2025-12-09,02:46:11.000,343,11138311,7805,0,1765248369,13160.911010299991,24840.269120879995,53290.64324568 2025-12-09,02:46:11.000,343,11138274,7365,0,1765248370,13160.904273989996,31759.540048020004,53290.67119416 2025-12-09,02:46:13.000,343,11138437,7845,0,1765248371,13160.890801369991,27607.997229300003,53290.58734872001 2025-12-09,02:46:14.000,343,11138307,7965,0,1765248372,13160.85711982,29914.52895834,53290.664207040005 2025-12-09,02:46:15.000,343,11138360,7245,0,1765248373,13160.904273989996,29914.472565300006,53290.65721992001 2025-12-09,02:46:16.000,343,11138372,7445,0,1765248374,13160.937955540001,27146.793800789994,53290.53843888001 2025-12-09,02:46:17.000,343,11138238,7325,0,1765248375,13160.951428159991,29453.262087659998,53290.664207040005 2025-12-09,02:46:18.000,343,11138395,7885,0,1765248376,13160.958164470001,30375.83107467,53290.62228432 2025-12-09,02:46:19.000,343,11138294,7365,0,1765248377,13160.964900779996,29914.564203989998,53290.5803616 2025-12-09,02:46:21.000,343,11138290,7525,0,1765248380,13160.958164470001,32220.947901299995,53290.60831008001 2025-12-09,02:46:22.000,343,11138339,7885,0,1765248381,13160.931219229991,33143.56623221999,53290.55940024001 2025-12-09,02:46:23.000,343,11138342,7365,0,1765248382,13160.998582330001,34066.163415749994,53290.664207040005 2025-12-09,02:46:24.000,343,11138284,7285,0,1765248383,13160.978373400001,28991.903578290003,53290.58734872001 2025-12-09,02:46:25.000,343,11138204,7445,0,1765248384,13160.958164470001,32220.954950429994,53290.678181279996 2025-12-09,02:46:26.000,343,11138329,7805,0,1765248385,13160.951428159991,25762.99318875,53290.64324568 2025-12-09,02:46:27.000,343,11138280,7205,0,1765248386,13160.964900779996,30837.196633169995,53290.720104 2025-12-09,02:46:28.000,343,11138420,7325,0,1765248387,13160.978373400001,33143.693116559996,53290.664207040005 2025-12-09,02:46:29.000,343,11138243,7845,0,1765248388,13161.005318639996,30837.062699700007,53290.734078240006 2025-12-09,02:46:30.000,343,11138470,7005,0,1765248389,13160.971637089991,31298.491700369996,53290.720104 2025-12-09,02:46:32.000,343,11138361,8005,0,1765248391,13161.052472809992,28530.63670761,53290.664207040005 2025-12-09,02:46:33.000,343,11138306,7484,0,1765248392,13161.065945429997,28530.707198910008,53290.68516840001 2025-12-09,02:46:34.000,343,11138338,7405,0,1765248393,13161.012054949992,29914.55010573,53290.720104 2025-12-09,02:46:35.000,343,11138317,8085,0,1765248394,13161.018791260001,34066.205710530005,53290.713116880004 2025-12-09,02:46:36.000,343,11138332,7285,0,1765248395,13161.005318639996,31298.477602109997,53290.65721992001 2025-12-09,02:46:37.000,343,11138289,7484,0,1765248396,13161.039000190001,28069.362787799997,53290.76202672 2025-12-09,02:46:38.000,343,11138308,7525,0,1765248397,13160.951428159991,28069.48262301,53290.678181279996 2025-12-09,02:46:39.000,343,11138360,7165,0,1765248398,13160.971637089991,30837.14728926,53290.72709112001 2025-12-09,02:46:40.000,343,11138410,7405,0,1765248399,13160.971637089991,30375.943860750005,53290.678181279996 2025-12-09,02:46:41.000,343,11138332,7525,0,1765248400,13160.991846019991,28069.426229970006,53290.76202672 2025-12-09,02:46:43.000,343,11138215,7685,0,1765248402,13161.012054949992,32682.327558060002,53290.713116880004 2025-12-09,02:46:44.000,343,11138400,7325,0,1765248403,13161.012054949992,27608.081818859995,53290.734078240006 2025-12-09,02:46:45.000,343,11138263,7645,0,1765248404,13160.985109709996,31759.666932360007,53290.76901384 2025-12-09,02:46:46.000,343,11138366,7484,0,1765248405,13161.018791260001,28991.988167849995,53290.7899752 2025-12-09,02:46:47.000,343,11138259,7645,0,1765248406,13161.025527569996,33143.594428740005,53290.76202672 2025-12-09,02:46:48.000,343,11138255,7685,0,1765248407,13160.991846019991,31759.800865829995,53290.80394944001 2025-12-09,02:46:49.000,343,11138228,7245,0,1765248408,13161.005318639996,29914.585351379996,53290.79696232 2025-12-09,02:46:50.000,343,11138222,7405,0,1765248409,13160.991846019991,30375.880418579996,53290.782988080005 2025-12-09,02:46:51.000,343,11138340,7484,0,1765248410,13161.052472809992,32221.011343470003,53290.734078240006 2025-12-09,02:46:52.000,343,11138248,7285,0,1765248411,13161.045736499997,30837.175485779997,53290.76202672 2025-12-09,02:46:54.000,343,11138338,7445,0,1765248413,13160.991846019991,29453.339628090005,53290.81792368 2025-12-09,02:46:55.000,343,11138417,8005,0,1765248414,13160.958164470001,27608.159359290003,53290.82491080001 2025-12-09,02:46:56.000,343,11138324,7525,0,1765248415,13160.964900779996,36372.709243050005,53290.74805248 2025-12-09,02:46:57.000,343,11138356,7645,0,1765248416,13160.978373400001,29453.283235049996,53290.831897920005 2025-12-09,02:46:58.000,343,11138348,8005,0,1765248417,13160.985109709996,32682.34165632,53290.82491080001 2025-12-09,02:46:59.000,343,11138260,7645,0,1765248418,13160.971637089991,26685.519880980006,53290.86683352 2025-12-09,02:47:00.000,343,11138328,7405,0,1765248419,13160.971637089991,31759.709227140003,53290.845872159996 2025-12-09,02:47:01.000,343,11138287,7925,0,1765248420,13160.991846019991,28992.002266109994,53290.75503960001 2025-12-09,02:47:02.000,343,11138402,7365,0,1765248421,13161.012054949992,28530.728346300006,53290.7899752 2025-12-09,02:47:03.000,343,11138291,7925,0,1765248422,13161.052472809992,28069.433279100005,53290.82491080001 2025-12-09,02:47:05.000,343,11138294,7165,0,1765248424,13160.998582330001,25301.606482860007,53290.87382064001 2025-12-09,02:47:06.000,343,11138391,8165,0,1765248425,13160.998582330001,30375.795829020004,53290.81093656 2025-12-09,02:47:07.000,343,11138447,7645,0,1765248426,13161.032263879992,28530.64375674,53290.79696232 2025-12-09,02:47:08.000,343,11138368,7325,0,1765248427,13160.958164470001,34988.66896059,53290.90875624 2025-12-09,02:47:09.000,343,11138336,7205,0,1765248428,13161.025527569996,31759.786767569996,53290.901769120006 2025-12-09,02:47:10.000,343,11138273,7765,0,1765248429,13160.991846019991,29453.2479894,53290.880807760004 2025-12-09,02:47:11.000,343,11138201,7925,0,1765248430,13161.005318639996,30375.795829020004,53290.845872159996 2025-12-09,02:47:12.000,343,11138284,7445,0,1765248431,13161.005318639996,28991.889480030004,53290.87382064001 2025-12-09,02:47:13.000,343,11138254,7405,0,1765248432,13160.978373400001,30375.84517293,53290.901769120006 2025-12-09,02:47:14.000,343,11138197,7925,0,1765248433,13160.911010299991,32220.919704779997,53290.87382064001 2025-12-09,02:47:16.000,343,11138408,7245,0,1765248435,13160.944691849996,27608.138211900005,53290.845872159996 2025-12-09,02:47:17.000,343,11138273,7925,0,1765248436,13160.890801369991,27608.095917119994,53290.85285928001 2025-12-09,02:47:18.000,343,11138356,7245,0,1765248437,13160.863856129996,32682.299361540005,53290.81792368 2025-12-09,02:47:19.000,343,11138195,7805,0,1765248438,13160.870592439991,26685.44234055,53290.713116880004 2025-12-09,02:47:20.000,343,11138240,7365,0,1765248439,13160.89753768,32682.242968499995,53290.79696232 2025-12-09,02:47:21.000,343,11138224,7405,0,1765248440,13160.850383509991,31298.385963420005,53290.80394944001 2025-12-09,02:47:22.000,343,11138286,7165,0,1765248441,13160.78975671999,34988.73240276,53290.88779488 2025-12-09,02:47:23.000,343,11138326,7484,0,1765248442,13160.843647199996,30375.83107467,53290.85285928001 2025-12-09,02:47:24.000,343,11138184,7645,0,1765248443,13160.85711982,29453.205694620003,53290.74805248 2025-12-09,02:47:25.000,343,11138413,7885,0,1765248444,13160.803229339996,28530.693100649994,53290.77600096001 2025-12-09,02:47:27.000,343,11138382,7325,0,1765248446,13160.81670196,28530.62965848,53290.734078240006 2025-12-09,02:47:28.000,343,11138273,7925,0,1765248447,13160.863856129996,31298.357766899993,53290.81093656 2025-12-09,02:47:29.000,343,11138286,7285,0,1765248448,13160.783020409996,32220.919704779997,53290.76901384 2025-12-09,02:47:30.000,343,11138344,7405,0,1765248449,13160.803229339996,31759.688079750005,53290.86683352 2025-12-09,02:47:31.000,343,11138259,7965,0,1765248450,13160.76954778999,28530.61556022,53290.81792368 2025-12-09,02:47:32.000,343,11138284,7165,0,1765248451,13160.762811479995,28991.974069589996,53290.7899752 2025-12-09,02:47:33.000,343,11138267,7725,0,1765248452,13160.72912992999,28991.889480030004,53290.7899752 2025-12-09,02:47:34.000,343,11138244,7325,0,1765248453,13160.71565731,26224.224813780005,53290.81792368 2025-12-09,02:47:35.000,343,11138243,7885,0,1765248454,13160.661766829995,32220.947901299995,53290.782988080005 2025-12-09,02:47:36.000,343,11138346,7445,0,1765248455,13160.702184689995,27608.095917119994,53290.74106536 2025-12-09,02:47:38.000,343,11138316,7365,0,1765248457,13160.61461266,23456.4826071,53290.76202672 2025-12-09,02:47:39.000,343,11138328,7365,0,1765248458,13160.56745848999,23917.841116469994,53290.80394944001 2025-12-09,02:47:40.000,343,11138291,8005,0,1765248459,13160.60787634999,25762.97909049,53290.81792368 2025-12-09,02:47:41.000,343,11138366,7525,0,1765248460,13160.641557899995,33143.601477870005,53290.76901384 2025-12-09,02:47:42.000,343,11138359,7845,0,1765248461,13160.59440373,29453.304382439994,53290.77600096001 2025-12-09,02:47:43.000,343,11138351,7925,0,1765248462,13160.50683169999,27608.088867989994,53290.75503960001 2025-12-09,02:47:44.000,343,11138344,7445,0,1765248463,13160.53377694,33604.8331029,53290.81093656 2025-12-09,02:47:45.000,343,11138234,7525,0,1765248464,13160.48662276999,23456.47555797,53290.7899752 2025-12-09,02:47:46.000,343,11138244,7525,0,1765248465,13160.46641383999,31759.716276270003,53290.74106536 2025-12-09,02:47:47.000,343,11138396,7565,0,1765248466,13160.479886459994,30375.894516839995,53290.74106536 2025-12-09,02:47:49.000,343,11138286,7365,0,1765248468,13160.459677529994,33604.896545070005,53290.720104 2025-12-09,02:47:50.000,343,11138355,7925,0,1765248469,13160.419259669994,31298.477602109997,53290.69914264 2025-12-09,02:47:51.000,343,11138301,7725,0,1765248470,13160.385578119989,33143.707214819995,53290.72709112001 2025-12-09,02:47:52.000,343,11138296,7325,0,1765248471,13160.378841809994,25762.97204136,53290.74106536 2025-12-09,02:47:53.000,343,11138277,8005,0,1765248472,13160.365369189989,32682.376901969998,53290.70612976001 2025-12-09,02:47:54.000,343,11138308,7325,0,1765248473,13160.399050739994,29914.592400509995,53290.720104 2025-12-09,02:47:55.000,343,11138328,7325,0,1765248474,13160.338423949994,31759.786767569996,53290.70612976001 2025-12-09,02:47:56.000,343,11138235,7805,0,1765248475,13160.324951329989,28991.967020459997,53290.74805248 2025-12-09,02:47:57.000,343,11138261,7925,0,1765248476,13160.298006089994,28069.595409090005,53290.62228432 2025-12-09,02:47:58.000,343,11138326,7245,0,1765248477,13160.298006089994,28069.398033449994,53290.713116880004 2025-12-09,02:48:00.000,343,11138311,7805,0,1765248479,13160.271060849998,28069.440328230005,53290.5803616 2025-12-09,02:48:01.000,343,11138328,7605,0,1765248480,13160.284533469989,32682.412147619994,53290.69215552 2025-12-09,02:48:02.000,343,11138334,7525,0,1765248481,13160.217170369993,27608.20165407,53290.678181279996 2025-12-09,02:48:03.000,343,11138321,7965,0,1765248482,13160.244115609989,26224.245961170003,53290.64324568 2025-12-09,02:48:04.000,343,11138331,7925,0,1765248483,13160.170016199998,31298.43530733,53290.615297200005 2025-12-09,02:48:05.000,343,11138311,7725,0,1765248484,13160.190225129998,30837.175485779997,53290.69215552 2025-12-09,02:48:06.000,343,11138262,7605,0,1765248485,13160.230642989998,32221.095933029996,53290.67119416 2025-12-09,02:48:07.000,343,11138317,7925,0,1765248486,13160.230642989998,25762.957943100002,53290.70612976001 2025-12-09,02:48:08.000,343,11138368,7565,0,1765248487,13160.163279889988,29914.648793550004,53290.60831008001 2025-12-09,02:48:09.000,343,11138361,7645,0,1765248488,13160.170016199998,33604.95293811,53290.64324568 2025-12-09,02:48:11.000,343,11138294,6965,0,1765248490,13160.143070959988,30837.133191,53290.62927144 2025-12-09,02:48:12.000,343,11138342,7645,0,1765248491,13160.089180479998,28530.700149779994,53290.59433584 2025-12-09,02:48:13.000,343,11138224,7645,0,1765248492,13160.075707859993,29914.69108833,53290.69215552 2025-12-09,02:48:14.000,343,11138386,7525,0,1765248493,13160.048762619997,30837.31646838,53290.63625856001 2025-12-09,02:48:15.000,343,11138338,7405,0,1765248494,13160.068971549998,27608.307391020004,53290.60831008001 2025-12-09,02:48:16.000,343,11138277,8165,0,1765248495,13160.082444170002,26224.330550729996,53290.496516160005 2025-12-09,02:48:17.000,343,11138325,7685,0,1765248496,13160.048762619997,29914.740432239996,53290.566387360006 2025-12-09,02:48:18.000,343,11138273,7645,0,1765248497,13160.095916789993,32221.180522590003,53290.5803616 2025-12-09,02:48:19.000,343,11138390,7045,0,1765248498,13160.035289999993,30375.936811620006,53290.51747752001 2025-12-09,02:48:20.000,343,11138328,7484,0,1765248499,13160.062235240002,24379.09388889,53290.566387360006 2025-12-09,02:48:22.000,343,11138340,7484,0,1765248501,13159.988135829997,28992.08685567,53290.60132296 2025-12-09,02:48:23.000,343,11138306,7325,0,1765248502,13159.994872139992,28992.051610020004,53290.664207040005 2025-12-09,02:48:24.000,343,11138241,7925,0,1765248503,13160.021817380002,29914.740432239996,53290.59433584 2025-12-09,02:48:25.000,343,11138266,7484,0,1765248504,13159.967926899997,30375.99320466,53290.5803616 2025-12-09,02:48:26.000,343,11138293,7765,0,1765248505,13159.967926899997,32221.180522590003,53290.51747752001 2025-12-09,02:48:27.000,343,11138394,7285,0,1765248506,13160.015081069992,26224.309403339998,53290.55940024001 2025-12-09,02:48:28.000,343,11138304,7484,0,1765248507,13159.920772730002,27608.314440150003,53290.55241312 2025-12-09,02:48:29.000,343,11138321,7805,0,1765248508,13159.887091179997,30837.224829690007,53290.52446464 2025-12-09,02:48:30.000,343,11138316,7405,0,1765248509,13159.947717969997,31298.653830359995,53290.48952904001 2025-12-09,02:48:31.000,343,11138313,7805,0,1765248510,13159.927509039997,33143.756558730005,53290.53843888001 2025-12-09,02:48:33.000,343,11138441,7805,0,1765248512,13159.940981660002,30837.358763159995,53290.46856768001 2025-12-09,02:48:34.000,343,11138280,7525,0,1765248513,13159.954454279992,32682.567228479995,53290.53145176 2025-12-09,02:48:35.000,343,11138341,7885,0,1765248514,13159.927509039997,28530.918672810003,53290.55940024001 2025-12-09,02:48:36.000,343,11138324,7484,0,1765248515,13159.900563800002,28069.66590039,53290.48254192 2025-12-09,02:48:37.000,343,11138320,7525,0,1765248516,13159.934245349992,27608.293292760005,53290.46158056 2025-12-09,02:48:38.000,343,11138337,7805,0,1765248517,13159.914036419992,34988.950925790006,53290.4755548 2025-12-09,02:48:39.000,343,11138323,7805,0,1765248518,13159.927509039997,26224.42218942,53290.50350328 2025-12-09,02:48:40.000,343,11138308,7285,0,1765248519,13159.900563800002,30837.379910550007,53290.4056836 2025-12-09,02:48:41.000,343,11138225,8005,0,1765248520,13159.907300109997,25763.14122048,53290.4755548 2025-12-09,02:48:42.000,343,11138373,7605,0,1765248521,13159.880354870002,26685.646765319994,53290.48254192 2025-12-09,02:48:44.000,343,11138379,7845,0,1765248523,13159.893827489992,28531.017360629994,53290.57337448 2025-12-09,02:48:45.000,343,11138387,7845,0,1765248524,13159.866882249997,32221.36379997,53290.46158056 2025-12-09,02:48:46.000,343,11138303,7965,0,1765248525,13159.914036419992,30837.47154924,53290.4056836 2025-12-09,02:48:47.000,343,11138316,7325,0,1765248526,13159.893827489992,31298.717272530004,53290.48254192 2025-12-09,02:48:48.000,343,11138352,7525,0,1765248527,13159.866882249997,31298.724321660004,53290.342799519996 2025-12-09,02:48:49.000,343,11138254,7484,0,1765248528,13159.907300109997,30837.47859837,53290.48952904001 2025-12-09,02:48:50.000,343,11138318,7365,0,1765248529,13159.887091179997,29914.888463969997,53290.37074800001 2025-12-09,02:48:51.000,343,11138252,7365,0,1765248530,13159.900563800002,27147.132159030007,53290.447606320005 2025-12-09,02:48:52.000,343,11138237,7845,0,1765248531,13159.947717969997,28992.27013305,53290.447606320005 2025-12-09,02:48:53.000,343,11138287,7845,0,1765248532,13159.907300109997,31760.026437990004,53290.46158056 2025-12-09,02:48:55.000,343,11138287,7805,0,1765248534,13159.893827489992,32682.68706369,53290.328825280005 2025-12-09,02:48:56.000,343,11138256,7645,0,1765248535,13159.940981660002,28069.750489950005,53290.37074800001 2025-12-09,02:48:57.000,343,11138249,7805,0,1765248536,13159.927509039997,26224.59841767,53290.4056836 2025-12-09,02:48:58.000,343,11138264,7365,0,1765248537,13159.920772730002,27608.476570140003,53290.34978664001 2025-12-09,02:48:59.000,343,11138328,7565,0,1765248538,13159.887091179997,26224.577270280002,53290.38472224 2025-12-09,02:49:00.000,343,11138360,7685,0,1765248539,13159.920772730002,32221.483635180004,53290.34978664001 2025-12-09,02:49:01.000,343,11138275,8005,0,1765248540,13159.927509039997,26224.661859839995,53290.34978664001 2025-12-09,02:49:02.000,343,11138289,7725,0,1765248541,13159.920772730002,29914.888463969997,53290.4056836 2025-12-09,02:49:03.000,343,11138294,7285,0,1765248542,13159.914036419992,25763.3103996,53290.44061920001 2025-12-09,02:49:04.000,343,11138096,7325,0,1765248543,13159.947717969997,28992.375870000003,53290.35677376 2025-12-09,02:49:06.000,343,11138273,8005,0,1765248545,13159.981399520002,29453.71323198,53290.39170936001 2025-12-09,02:49:07.000,343,11138206,7245,0,1765248546,13160.008344759997,33143.96803263,53290.398696480006 2025-12-09,02:49:08.000,343,11138290,7484,0,1765248547,13159.954454279992,34989.16944882,53290.377735120004 2025-12-09,02:49:09.000,343,11138306,7445,0,1765248548,13159.954454279992,23918.09488515,53290.4056836 2025-12-09,02:49:10.000,343,11138222,7565,0,1765248549,13159.961190590002,29914.994200920002,53290.35677376 2025-12-09,02:49:11.000,343,11138281,8005,0,1765248550,13160.008344759997,26686.020369210004,53290.34978664001 2025-12-09,02:49:12.000,343,11138247,7885,0,1765248551,13159.988135829997,36373.04760129,53290.38472224 2025-12-09,02:49:13.000,343,11138278,7285,0,1765248552,13159.981399520002,30376.33861203,53290.447606320005 2025-12-09,02:49:14.000,343,11138275,8165,0,1765248553,13160.035289999993,28069.856226899996,53290.41965784001 2025-12-09,02:49:15.000,343,11138213,7845,0,1765248554,13159.981399520002,33605.375885910005,53290.44061920001 2025-12-09,02:49:17.000,343,11138340,7245,0,1765248556,13160.035289999993,34989.31748055,53290.34978664001 2025-12-09,02:49:18.000,343,11138309,8125,0,1765248557,13160.021817380002,24840.833051280002,53290.44061920001 2025-12-09,02:49:19.000,343,11138297,7725,0,1765248558,13160.008344759997,28531.158343229996,53290.41267072 2025-12-09,02:49:20.000,343,11138305,7925,0,1765248559,13160.055498929993,30376.430250720005,53290.377735120004 2025-12-09,02:49:21.000,343,11138259,7845,0,1765248560,13160.075707859993,28069.863276029995,53290.43363208 2025-12-09,02:49:22.000,343,11138241,7805,0,1765248561,13160.055498929993,34528.057659,53290.42664496 2025-12-09,02:49:23.000,343,11138301,7925,0,1765248562,13160.095916789993,34528.05060987,53290.36376088 2025-12-09,02:49:24.000,343,11138319,7925,0,1765248563,13160.042026310002,34989.33862794,53290.38472224 2025-12-09,02:49:25.000,343,11138212,7165,0,1765248564,13160.082444170002,33144.10901523,53290.4056836 2025-12-09,02:49:26.000,343,11138304,7885,0,1765248565,13160.048762619997,32221.652814300003,53290.50350328 2025-12-09,02:49:28.000,343,11138221,7484,0,1765248567,13160.042026310002,29915.099937870007,53290.46158056 2025-12-09,02:49:29.000,343,11138324,7645,0,1765248568,13160.102653100002,31298.91464817,53290.496516160005 2025-12-09,02:49:30.000,343,11138282,7685,0,1765248569,13160.129598339998,28069.95491472,53290.46856768001 2025-12-09,02:49:31.000,343,11138250,7645,0,1765248570,13160.136334649993,32682.99017628,53290.46158056 2025-12-09,02:49:32.000,343,11138387,7845,0,1765248571,13160.116125719993,29915.106987000006,53290.4056836 2025-12-09,02:49:33.000,343,11138354,7365,0,1765248572,13160.163279889988,34066.804886579994,53290.42664496 2025-12-09,02:49:34.000,343,11138336,7365,0,1765248573,13160.116125719993,30837.859251390008,53290.46856768001 2025-12-09,02:49:35.000,343,11138275,7805,0,1765248574,13160.122862030003,28531.320473219996,53290.51747752001 2025-12-09,02:49:36.000,343,11138246,7525,0,1765248575,13160.129598339998,28531.412111910002,53290.51747752001 2025-12-09,02:49:37.000,343,11138237,7685,0,1765248576,13160.163279889988,32221.709207339998,53290.566387360006 2025-12-09,02:49:39.000,343,11138244,7525,0,1765248578,13160.156543579993,29915.269116990006,53290.36376088 2025-12-09,02:49:40.000,343,11138219,7965,0,1765248579,13160.156543579993,25302.346641509997,53290.4056836 2025-12-09,02:49:41.000,343,11138318,7365,0,1765248580,13160.149807269998,28531.398013650003,53290.496516160005 2025-12-09,02:49:42.000,343,11138308,7605,0,1765248581,13160.129598339998,28992.686031720004,53290.39170936001 2025-12-09,02:49:43.000,343,11138230,7365,0,1765248582,13160.156543579993,28531.405062780002,53290.46158056 2025-12-09,02:49:44.000,343,11138301,7525,0,1765248583,13160.116125719993,31299.189564240005,53290.48254192 2025-12-09,02:49:45.000,343,11138299,7885,0,1765248584,13160.149807269998,32683.074765840007,53290.44061920001 2025-12-09,02:49:46.000,343,11138382,7484,0,1765248585,13160.116125719993,28070.11704471,53290.43363208 2025-12-09,02:49:47.000,343,11138321,8045,0,1765248586,13160.129598339998,27147.498713790003,53290.46856768001 2025-12-09,02:49:48.000,343,11138254,7484,0,1765248587,13160.149807269998,31760.463484050008,53290.37074800001 2025-12-09,02:49:50.000,343,11138245,7845,0,1765248589,13160.156543579993,28992.763572149997,53290.46856768001 2025-12-09,02:49:51.000,343,11138185,8165,0,1765248590,13160.156543579993,33605.7494898,53290.48254192 2025-12-09,02:49:52.000,343,11138295,7805,0,1765248591,13160.136334649993,28992.770621279997,53290.42664496 2025-12-09,02:49:53.000,343,11138342,7445,0,1765248592,13160.149807269998,33605.714244150004,53290.34978664001 2025-12-09,02:49:54.000,343,11138311,7805,0,1765248593,13160.170016199998,32221.906582979995,53290.4056836 2025-12-09,02:49:55.000,343,11138338,7405,0,1765248594,13160.176752509993,27147.555106829997,53290.4755548 2025-12-09,02:49:56.000,343,11138307,8045,0,1765248595,13160.183488819988,28070.208683400007,53290.4755548 2025-12-09,02:49:57.000,343,11138335,7805,0,1765248596,13160.183488819988,29915.35370655,53290.496516160005 2025-12-09,02:49:58.000,343,11138302,7405,0,1765248597,13160.170016199998,31299.217760760002,53290.46158056 2025-12-09,02:49:59.000,343,11138336,7565,0,1765248598,13160.250851919998,35450.94385686,53290.46856768001 2025-12-09,02:50:01.000,343,11138251,7925,0,1765248600,13160.170016199998,34989.606494880005,53290.38472224 2025-12-09,02:50:02.000,343,11138351,7765,0,1765248601,13160.230642989998,28992.834063450005,53290.46158056 2025-12-09,02:50:03.000,343,11138241,7484,0,1765248602,13160.284533469989,27147.738384209995,53290.4755548 2025-12-09,02:50:04.000,343,11138325,7725,0,1765248603,13160.284533469989,31760.674957950003,53290.496516160005 2025-12-09,02:50:05.000,343,11138400,7045,0,1765248604,13160.257588229993,28992.89750562,53290.50350328 2025-12-09,02:50:06.000,343,11138389,7925,0,1765248605,13160.250851919998,33605.78473545,53290.46856768001 2025-12-09,02:50:07.000,343,11138279,7805,0,1765248606,13160.264324539989,33605.798833709996,53290.48952904001 2025-12-09,02:50:08.000,343,11138312,7445,0,1765248607,13160.264324539989,33144.383931300006,53290.496516160005 2025-12-09,02:50:09.000,343,11138320,7565,0,1765248608,13160.277797159993,32222.01231993,53290.510490399996 2025-12-09,02:50:10.000,343,11138275,7805,0,1765248609,13160.230642989998,29915.410099589993,53290.46158056 2025-12-09,02:50:12.000,343,11138245,7765,0,1765248611,13160.264324539989,32683.201650179995,53290.52446464 2025-12-09,02:50:13.000,343,11138201,7685,0,1765248612,13160.250851919998,32221.948877760005,53290.50350328 2025-12-09,02:50:14.000,343,11138281,7765,0,1765248613,13160.324951329989,25763.803838699998,53290.4755548 2025-12-09,02:50:15.000,343,11138286,7245,0,1765248614,13160.318215019994,34067.157343080005,53290.510490399996 2025-12-09,02:50:16.000,343,11138282,7565,0,1765248615,13160.331687639999,27147.67494204,53290.48952904001 2025-12-09,02:50:17.000,343,11138219,8005,0,1765248616,13160.365369189989,29454.100934129994,53290.50350328 2025-12-09,02:50:18.000,343,11138307,7805,0,1765248617,13160.358632879994,31299.358743360004,53290.55940024001 2025-12-09,02:50:19.000,343,11138198,7285,0,1765248618,13160.324951329989,25302.45942759,53290.48952904001 2025-12-09,02:50:20.000,343,11138253,7885,0,1765248619,13160.365369189989,30376.79680548,53290.52446464 2025-12-09,02:50:21.000,343,11138235,7885,0,1765248620,13160.412523359999,29454.164376300003,53290.60132296 2025-12-09,02:50:23.000,343,11138271,7845,0,1765248622,13160.399050739994,29454.115032390007,53290.55940024001 2025-12-09,02:50:24.000,343,11138223,7885,0,1765248623,13160.399050739994,31760.632663170007,53290.52446464 2025-12-09,02:50:25.000,343,11138256,7285,0,1765248624,13160.385578119989,28531.567192770002,53290.58734872001 2025-12-09,02:50:26.000,343,11138206,7525,0,1765248625,13160.399050739994,28531.538996250005,53290.55241312 2025-12-09,02:50:27.000,343,11138155,7885,0,1765248626,13160.419259669994,32683.250994090005,53290.53843888001 2025-12-09,02:50:28.000,343,11138299,7885,0,1765248627,13160.459677529994,27147.70313856,53290.50350328 2025-12-09,02:50:29.000,343,11138251,7885,0,1765248628,13160.452941219999,30376.825001999998,53290.510490399996 2025-12-09,02:50:30.000,343,11138241,7845,0,1765248629,13160.51356801,23918.701110330003,53290.496516160005 2025-12-09,02:50:31.000,343,11138220,7405,0,1765248630,13160.452941219999,33144.68704388999,53290.62927144 2025-12-09,02:50:32.000,343,11138216,7445,0,1765248631,13160.432732289999,31760.745449249996,53290.63625856001 2025-12-09,02:50:34.000,343,11138231,7885,0,1765248633,13160.44620490999,28531.715224500003,53290.59433584 2025-12-09,02:50:35.000,343,11138196,7205,0,1765248634,13160.51356801,31760.625614040007,53290.566387360006 2025-12-09,02:50:36.000,343,11138312,7805,0,1765248635,13160.53377694,32222.111007750005,53290.58734872001 2025-12-09,02:50:37.000,343,11138230,7484,0,1765248636,13160.56745848999,34528.51585245,53290.6502328 2025-12-09,02:50:38.000,343,11138173,8085,0,1765248637,13160.58766741999,28070.44130469,53290.64324568 2025-12-09,02:50:39.000,343,11138245,7805,0,1765248638,13160.560722179995,32683.406074950006,53290.664207040005 2025-12-09,02:50:40.000,343,11138159,7805,0,1765248639,13160.58766741999,33605.8904724,53290.60831008001 2025-12-09,02:50:41.000,343,11138123,7965,0,1765248640,13160.51356801,30838.197609630006,53290.60831008001 2025-12-09,02:50:42.000,343,11138226,7445,0,1765248641,13160.540513249995,28992.89750562,53290.664207040005 2025-12-09,02:50:43.000,343,11138259,8085,0,1765248642,13160.61461266,29915.452394370004,53290.65721992001 2025-12-09,02:50:45.000,343,11138161,7765,0,1765248644,13160.58766741999,26225.169397200007,53290.69914264 2025-12-09,02:50:46.000,343,11138299,7885,0,1765248645,13160.5741948,29454.270113249993,53290.63625856001 2025-12-09,02:50:47.000,343,11138213,7645,0,1765248646,13160.580931109995,31299.513824220005,53290.664207040005 2025-12-09,02:50:48.000,343,11138199,8045,0,1765248647,13160.601140039995,22534.752466560007,53290.713116880004 2025-12-09,02:50:49.000,343,11138194,7285,0,1765248648,13160.621348969995,33144.60950346,53290.720104 2025-12-09,02:50:50.000,343,11138208,7365,0,1765248649,13160.69544838,28992.953898659995,53290.74805248 2025-12-09,02:50:51.000,343,11138254,7605,0,1765248650,13160.68871206999,26225.190544590005,53290.72709112001 2025-12-09,02:50:52.000,343,11138175,7885,0,1765248651,13160.60787634999,29454.220769339998,53290.76202672 2025-12-09,02:50:53.000,343,11138277,7885,0,1765248652,13160.62808527999,28531.658831459994,53290.74805248 2025-12-09,02:50:54.000,343,11138224,7484,0,1765248653,13160.661766829995,28992.967996919993,53290.68516840001 2025-12-09,02:50:56.000,343,11138211,7925,0,1765248655,13160.60787634999,28992.862259970003,53290.72709112001 2025-12-09,02:50:57.000,343,11138239,7925,0,1765248656,13160.66850313999,31299.4151364,53290.69914264 2025-12-09,02:50:58.000,343,11138225,7685,0,1765248657,13160.61461266,31299.38693988,53290.678181279996 2025-12-09,02:50:59.000,343,11138138,7245,0,1765248658,13160.60787634999,28992.939800399996,53290.70612976001 2025-12-09,02:51:00.000,343,11138180,7484,0,1765248659,13160.66850313999,26686.520857440002,53290.68516840001 2025-12-09,02:51:01.000,343,11138199,7845,0,1765248660,13160.661766829995,25763.853182609993,53290.6502328 2025-12-09,02:51:02.000,343,11138199,7925,0,1765248661,13160.68871206999,31299.38693988,53290.734078240006 2025-12-09,02:51:03.000,343,11138200,7245,0,1765248662,13160.64829420999,29454.227818469997,53290.76901384 2025-12-09,02:51:04.000,343,11138262,7484,0,1765248663,13160.641557899995,28070.321469479997,53290.62228432 2025-12-09,02:51:05.000,343,11138115,7885,0,1765248664,13160.64829420999,35451.1412325,53290.77600096001 2025-12-09,02:51:07.000,343,11138275,7765,0,1765248666,13160.661766829995,29915.466492630003,53290.76901384 2025-12-09,02:51:08.000,343,11138218,7445,0,1765248667,13160.63482159,34989.66993705,53290.81093656 2025-12-09,02:51:09.000,343,11138173,7845,0,1765248668,13160.69544838,27147.752482469994,53290.782988080005 2025-12-09,02:51:10.000,343,11138114,7484,0,1765248669,13160.68871206999,28992.90455475,53290.76901384 2025-12-09,02:51:11.000,343,11138123,8085,0,1765248670,13160.68871206999,26225.0989059,53290.85285928001 2025-12-09,02:51:12.000,343,11138160,7285,0,1765248671,13160.661766829995,27608.99115663,53290.74106536 2025-12-09,02:51:13.000,343,11138197,7845,0,1765248672,13160.72912992999,31299.281202929997,53290.782988080005 2025-12-09,02:51:14.000,343,11138151,7565,0,1765248673,13160.72912992999,28992.967996919993,53290.7899752 2025-12-09,02:51:15.000,343,11138362,7525,0,1765248674,13160.641557899995,25302.536968019995,53290.831897920005 2025-12-09,02:51:16.000,343,11138246,7484,0,1765248675,13160.681975759995,27147.632647260005,53290.713116880004 2025-12-09,02:51:18.000,343,11138375,7805,0,1765248677,13160.63482159,28992.848161710004,53290.8598464 2025-12-09,02:51:19.000,343,11138355,8045,0,1765248678,13160.67523945,30376.78975635,53290.80394944001 2025-12-09,02:51:20.000,343,11138245,7885,0,1765248679,13160.69544838,28531.623585809997,53290.845872159996 2025-12-09,02:51:21.000,343,11138314,7565,0,1765248680,13160.722393619995,27147.68199117,53290.81792368 2025-12-09,02:51:22.000,343,11138255,8005,0,1765248681,13160.641557899995,27608.99820576,53290.93670472 2025-12-09,02:51:23.000,343,11138353,7925,0,1765248682,13160.71565731,31299.379890750002,53291.00657592 2025-12-09,02:51:24.000,343,11138301,7765,0,1765248683,13160.702184689995,29915.438296110005,53290.90875624 2025-12-09,02:51:25.000,343,11138343,8005,0,1765248684,13160.66850313999,30376.846149389996,53290.87382064001 2025-12-09,02:51:26.000,343,11138405,8045,0,1765248685,13160.68871206999,28531.58834016,53290.92273048001 2025-12-09,02:51:27.000,343,11138380,7685,0,1765248686,13160.71565731,28531.524897990006,53290.845872159996 2025-12-09,02:51:29.000,343,11138196,7525,0,1765248688,13160.65503052,25763.874330000006,53290.950678960005 2025-12-09,02:51:30.000,343,11138139,8085,0,1765248689,13160.67523945,30376.733363310006,53290.880807760004 2025-12-09,02:51:31.000,343,11138170,7484,0,1765248690,13160.66850313999,30376.698117659995,53290.831897920005 2025-12-09,02:51:32.000,343,11138380,7525,0,1765248691,13160.68871206999,29454.079786739996,53290.99260168001 2025-12-09,02:51:33.000,343,11138305,7845,0,1765248692,13160.63482159,29454.19257282,53290.82491080001 2025-12-09,02:51:34.000,343,11138357,7765,0,1765248693,13160.63482159,28070.321469479997,53290.88779488 2025-12-09,02:51:35.000,343,11138270,7165,0,1765248694,13160.641557899995,26225.134151549995,53290.90875624 2025-12-09,02:51:36.000,343,11138332,7325,0,1765248695,13160.58766741999,31760.625614040007,53290.93670472 2025-12-09,02:51:37.000,343,11138338,7685,0,1765248696,13160.62808527999,27147.745433339995,53290.89478200001 2025-12-09,02:51:38.000,343,11138412,7484,0,1765248697,13160.59440373,28070.349665999995,53290.901769120006 2025-12-09,02:51:40.000,343,11138332,7165,0,1765248699,13160.59440373,35451.1412325,53290.8598464 2025-12-09,02:51:41.000,343,11138366,7484,0,1765248700,13160.5741948,30376.79680548,53290.89478200001 2025-12-09,02:51:42.000,343,11138210,7565,0,1765248701,13160.58766741999,31299.379890750002,53290.87382064001 2025-12-09,02:51:43.000,343,11138255,7765,0,1765248702,13160.58766741999,35451.11303598,53290.81093656 2025-12-09,02:51:44.000,343,11138234,7325,0,1765248703,13160.5741948,31760.660859690004,53290.901769120006 2025-12-09,02:51:45.000,343,11138320,7325,0,1765248704,13160.59440373,33144.63769998,53290.83888504 2025-12-09,02:51:46.000,343,11138199,8045,0,1765248705,13160.58766741999,26686.3939731,53290.97862744 2025-12-09,02:51:47.000,343,11138245,7885,0,1765248706,13160.5741948,28070.229830790006,53290.82491080001 2025-12-09,02:51:48.000,343,11138201,7725,0,1765248707,13160.5741948,30376.895493300006,53290.87382064001 2025-12-09,02:51:49.000,343,11138253,7805,0,1765248708,13160.5741948,35912.372857530005,53290.86683352 2025-12-09,02:51:51.000,343,11138198,7605,0,1765248710,13160.59440373,31299.457431179995,53290.88779488 2025-12-09,02:51:52.000,343,11138192,7365,0,1765248711,13160.540513249995,28992.89750562,53290.88779488 2025-12-09,02:51:53.000,343,11138347,8165,0,1765248712,13160.50683169999,29915.544033059996,53290.82491080001 2025-12-09,02:51:54.000,343,11138321,7645,0,1765248713,13160.520304319994,25763.839084349995,53290.79696232 2025-12-09,02:51:55.000,343,11138211,7845,0,1765248714,13160.50683169999,29915.50173828,53290.831897920005 2025-12-09,02:51:56.000,343,11138266,7484,0,1765248715,13160.48662276999,25302.431231070004,53290.86683352 2025-12-09,02:51:57.000,343,11138280,7484,0,1765248716,13160.452941219999,28070.258027310003,53290.92273048001 2025-12-09,02:51:58.000,343,11138295,8045,0,1765248717,13160.479886459994,35451.04254468001,53290.91574336 2025-12-09,02:51:59.000,343,11138419,7925,0,1765248718,13160.500095389994,28070.30737122,53290.80394944001 2025-12-09,02:52:00.000,343,11138166,7445,0,1765248719,13160.50683169999,31760.646761430005,53290.89478200001 2025-12-09,02:52:02.000,343,11138196,7605,0,1765248721,13160.412523359999,29915.48764002,53290.831897920005 2025-12-09,02:52:03.000,343,11138277,7965,0,1765248722,13160.44620490999,31299.344645100005,53290.89478200001 2025-12-09,02:52:04.000,343,11138262,7325,0,1765248723,13160.46641383999,32221.977074280003,53290.845872159996 2025-12-09,02:52:05.000,343,11138310,7565,0,1765248724,13160.378841809994,27147.84412116,53290.92273048001 2025-12-09,02:52:06.000,343,11138419,8125,0,1765248725,13160.49335908,27608.906567070007,53290.90875624 2025-12-09,02:52:07.000,343,11138186,7325,0,1765248726,13160.419259669994,32221.99822167,53290.81792368 2025-12-09,02:52:08.000,343,11138198,7645,0,1765248727,13160.419259669994,28992.848161710004,53290.845872159996 2025-12-09,02:52:09.000,343,11138343,7885,0,1765248728,13160.365369189989,34067.171441340004,53290.845872159996 2025-12-09,02:52:10.000,343,11138154,7245,0,1765248729,13160.392314429999,30376.761559830004,53290.85285928001 2025-12-09,02:52:11.000,343,11138309,8125,0,1765248730,13160.40578704999,29915.529934799997,53290.86683352 2025-12-09,02:52:13.000,343,11138248,7525,0,1765248732,13160.399050739994,29454.284211510007,53290.7899752 2025-12-09,02:52:14.000,343,11138101,7645,0,1765248733,13160.372105499999,31299.450382049996,53290.83888504 2025-12-09,02:52:15.000,343,11138177,7565,0,1765248734,13160.385578119989,31299.513824220005,53290.77600096001 2025-12-09,02:52:16.000,343,11138180,7685,0,1765248735,13160.345160259989,29454.263064119994,53290.82491080001 2025-12-09,02:52:17.000,343,11138314,7445,0,1765248736,13160.345160259989,25763.916624780002,53290.901769120006 2025-12-09,02:52:18.000,343,11138283,7725,0,1765248737,13160.324951329989,33144.70114215001,53290.74106536 2025-12-09,02:52:19.000,343,11138270,7285,0,1765248738,13160.351896569999,27609.096893580005,53290.81792368 2025-12-09,02:52:20.000,343,11138213,7965,0,1765248739,13160.277797159993,33605.92571805,53290.782988080005 2025-12-09,02:52:21.000,343,11138225,7885,0,1765248740,13160.331687639999,29915.600426100005,53290.79696232 2025-12-09,02:52:22.000,343,11138202,7484,0,1765248741,13160.291269779998,29915.6709174,53290.79696232 2025-12-09,02:52:24.000,343,11138255,7645,0,1765248743,13160.358632879994,25302.62155758,53290.734078240006 2025-12-09,02:52:25.000,343,11138250,7245,0,1765248744,13160.271060849998,27147.86526855,53290.90875624 2025-12-09,02:52:26.000,343,11138275,8245,0,1765248745,13160.318215019994,33144.70114215001,53290.81792368 2025-12-09,02:52:27.000,343,11138212,7605,0,1765248746,13160.311478709998,30376.825001999998,53290.76202672 2025-12-09,02:52:28.000,343,11138194,7365,0,1765248747,13160.284533469989,28531.694077110005,53290.74106536 2025-12-09,02:52:29.000,343,11138370,7484,0,1765248748,13160.257588229993,33144.63769998,53290.76202672 2025-12-09,02:52:30.000,343,11138305,8005,0,1765248749,13160.284533469989,29454.312408030004,53290.87382064001 2025-12-09,02:52:31.000,343,11138296,7484,0,1765248750,13160.237379299993,34528.65683505,53290.74106536 2025-12-09,02:52:32.000,343,11138144,7484,0,1765248751,13160.257588229993,32222.096909490007,53290.79696232 2025-12-09,02:52:33.000,343,11138323,8125,0,1765248752,13160.271060849998,26686.605446999994,53290.72709112001 2025-12-09,02:52:35.000,343,11138336,7085,0,1765248754,13160.244115609989,31299.464480309995,53290.74106536 2025-12-09,02:52:36.000,343,11138263,7965,0,1765248755,13160.277797159993,28070.46245208,53290.74805248 2025-12-09,02:52:37.000,343,11138270,7405,0,1765248756,13160.237379299993,26686.605446999994,53290.81093656 2025-12-09,02:52:38.000,343,11138304,7565,0,1765248757,13160.250851919998,23457.525878340006,53290.72709112001 2025-12-09,02:52:39.000,343,11138192,7445,0,1765248758,13160.264324539989,34528.67798244,53290.79696232 2025-12-09,02:52:40.000,343,11138274,7205,0,1765248759,13160.237379299993,28070.62458207,53290.81792368 2025-12-09,02:52:41.000,343,11138247,8045,0,1765248760,13160.284533469989,30377.043525030007,53290.70612976001 2025-12-09,02:52:42.000,343,11138363,8085,0,1765248761,13160.237379299993,33144.715240410005,53290.74106536 2025-12-09,02:52:43.000,343,11138095,7885,0,1765248762,13160.244115609989,24380.094865349995,53290.782988080005 2025-12-09,02:52:44.000,343,11138148,7165,0,1765248763,13160.271060849998,29915.80485087,53290.720104 2025-12-09,02:52:46.000,343,11138172,7565,0,1765248765,13160.257588229993,29915.797801740002,53290.713116880004 2025-12-09,02:52:47.000,343,11138374,7445,0,1765248766,13160.183488819988,29915.720261309994,53290.76901384 2025-12-09,02:52:48.000,343,11138241,8005,0,1765248767,13160.244115609989,29454.439292370007,53290.74106536 2025-12-09,02:52:49.000,343,11138334,7365,0,1765248768,13160.210434059998,28993.193569080002,53290.7899752 2025-12-09,02:52:50.000,343,11138394,7445,0,1765248769,13160.176752509993,30838.26810093,53290.70612976001 2025-12-09,02:52:51.000,343,11138315,8045,0,1765248770,13160.143070959988,30377.029426769994,53290.6502328 2025-12-09,02:52:52.000,343,11138272,7525,0,1765248771,13160.143070959988,32683.532959289994,53290.74106536 2025-12-09,02:52:53.000,343,11138316,7484,0,1765248772,13160.136334649993,27147.985103760002,53290.69914264 2025-12-09,02:52:54.000,343,11138295,7845,0,1765248773,13160.143070959988,27609.237876180006,53290.678181279996 2025-12-09,02:52:55.000,343,11138361,7484,0,1765248774,13160.163279889988,30838.359739620006,53290.62927144 2025-12-09,02:52:57.000,343,11138248,7285,0,1765248776,13160.143070959988,27609.336563999997,53290.79696232 2025-12-09,02:52:58.000,343,11138317,7885,0,1765248777,13160.170016199998,26686.71118395,53290.72709112001 2025-12-09,02:52:59.000,343,11138269,7765,0,1765248778,13160.163279889988,29915.748457830006,53290.72709112001 2025-12-09,02:53:00.000,343,11138332,7325,0,1765248779,13160.190225129998,26686.831019160003,53290.69215552 2025-12-09,02:53:01.000,343,11138220,7565,0,1765248780,13160.116125719993,28531.842108840006,53290.76202672 2025-12-09,02:53:02.000,343,11138389,7925,0,1765248781,13160.136334649993,27147.985103760002,53290.76202672 2025-12-09,02:53:03.000,343,11138307,7805,0,1765248782,13160.089180479998,33144.84917388001,53290.734078240006 2025-12-09,02:53:04.000,343,11138396,7085,0,1765248783,13160.149807269998,34067.40406263,53290.74805248 2025-12-09,02:53:05.000,343,11138419,7885,0,1765248784,13160.143070959988,30377.050574160006,53290.713116880004 2025-12-09,02:53:06.000,343,11138394,7445,0,1765248785,13160.116125719993,32683.441320600003,53290.734078240006 2025-12-09,02:53:08.000,343,11138300,7285,0,1765248787,13160.089180479998,28070.723269890004,53290.664207040005 2025-12-09,02:53:09.000,343,11138179,7605,0,1765248788,13160.062235240002,33606.024405870005,53290.720104 2025-12-09,02:53:10.000,343,11138355,7725,0,1765248789,13160.082444170002,28070.60343468,53290.70612976001 2025-12-09,02:53:11.000,343,11138384,7565,0,1765248790,13160.075707859993,28070.532943380007,53290.74106536 2025-12-09,02:53:12.000,343,11138315,7725,0,1765248791,13160.021817380002,34528.776670260006,53290.734078240006 2025-12-09,02:53:13.000,343,11138349,7685,0,1765248792,13159.994872139992,32222.223793829995,53290.63625856001 2025-12-09,02:53:14.000,343,11138212,7285,0,1765248793,13160.048762619997,28993.172421690004,53290.72709112001 2025-12-09,02:53:15.000,343,11138403,7885,0,1765248794,13159.994872139992,29915.769605220004,53290.6502328 2025-12-09,02:53:16.000,343,11138292,7484,0,1765248795,13159.994872139992,29454.460439760005,53290.69914264 2025-12-09,02:53:17.000,343,11138366,7365,0,1765248796,13160.028553689997,27147.914612459994,53290.734078240006 2025-12-09,02:53:19.000,343,11138391,7765,0,1765248798,13160.055498929993,31760.921677499995,53290.678181279996 2025-12-09,02:53:20.000,343,11138246,7165,0,1765248799,13160.021817380002,29454.425194109994,53290.57337448 2025-12-09,02:53:21.000,343,11138269,7885,0,1765248800,13160.042026310002,29454.439292370007,53290.67119416 2025-12-09,02:53:22.000,343,11138286,7325,0,1765248801,13160.042026310002,28531.77161754,53290.678181279996 2025-12-09,02:53:23.000,343,11138440,7325,0,1765248802,13159.988135829997,33606.15129021001,53290.664207040005 2025-12-09,02:53:24.000,343,11138278,7285,0,1765248803,13159.954454279992,28070.363764259993,53290.67119416 2025-12-09,02:53:25.000,343,11138277,7765,0,1765248804,13160.028553689997,29454.396997589996,53290.70612976001 2025-12-09,02:53:26.000,343,11138325,8005,0,1765248805,13160.075707859993,33144.75753519,53290.6502328 2025-12-09,02:53:27.000,343,11138433,7885,0,1765248806,13160.008344759997,31760.86528446,53290.62927144 2025-12-09,02:53:28.000,343,11138395,7885,0,1765248807,13160.035289999993,28993.101930389996,53290.664207040005 2025-12-09,02:53:30.000,343,11138313,7565,0,1765248809,13159.954454279992,25764.022361730007,53290.62927144 2025-12-09,02:53:31.000,343,11138281,8045,0,1765248810,13160.042026310002,33144.813928229996,53290.720104 2025-12-09,02:53:32.000,343,11138383,7565,0,1765248811,13160.048762619997,32222.209695569996,53290.678181279996 2025-12-09,02:53:33.000,343,11138299,7885,0,1765248812,13159.994872139992,28070.44835382,53290.65721992001 2025-12-09,02:53:34.000,343,11138222,7525,0,1765248813,13159.961190590002,31299.58431552,53290.62927144 2025-12-09,02:53:35.000,343,11138325,7925,0,1765248814,13159.974663209992,27609.32246574,53290.64324568 2025-12-09,02:53:36.000,343,11138269,8005,0,1765248815,13160.021817380002,31299.492676830007,53290.62927144 2025-12-09,02:53:37.000,343,11138345,7885,0,1765248816,13160.015081069992,27147.752482469994,53290.615297200005 2025-12-09,02:53:38.000,343,11138268,7365,0,1765248817,13159.940981660002,30376.9659846,53290.64324568 2025-12-09,02:53:39.000,343,11138293,8005,0,1765248818,13159.974663209992,28993.05258648,53290.664207040005 2025-12-09,02:53:41.000,343,11138286,7484,0,1765248820,13159.967926899997,27609.13213923,53290.69215552 2025-12-09,02:53:42.000,343,11138271,7725,0,1765248821,13159.981399520002,28531.715224500003,53290.62927144 2025-12-09,02:53:43.000,343,11138233,7685,0,1765248822,13160.015081069992,26686.605446999994,53290.62927144 2025-12-09,02:53:44.000,343,11138319,7845,0,1765248823,13159.954454279992,31299.506775090005,53290.64324568 2025-12-09,02:53:45.000,343,11138372,7365,0,1765248824,13159.967926899997,31760.794793160007,53290.62228432 2025-12-09,02:53:46.000,343,11138249,7925,0,1765248825,13159.940981660002,31299.591364649998,53290.60132296 2025-12-09,02:53:47.000,343,11138245,7885,0,1765248826,13159.920772730002,31760.87938272,53290.62228432 2025-12-09,02:53:48.000,343,11138179,7805,0,1765248827,13159.967926899997,32683.497713639998,53290.62927144 2025-12-09,02:53:49.000,343,11138362,7365,0,1765248828,13159.954454279992,28993.151274300006,53290.65721992001 2025-12-09,02:53:50.000,343,11138303,7845,0,1765248829,13159.947717969997,30838.296297449997,53290.57337448 2025-12-09,02:53:52.000,343,11138327,7885,0,1765248831,13159.947717969997,29454.291260640006,53290.60831008001 2025-12-09,02:53:53.000,343,11138089,7885,0,1765248832,13159.934245349992,34989.90960747001,53290.59433584 2025-12-09,02:53:54.000,343,11138276,7285,0,1765248833,13159.988135829997,31760.956923150006,53290.55940024001 2025-12-09,02:53:55.000,343,11138350,7205,0,1765248834,13159.947717969997,35451.20467467001,53290.62228432 2025-12-09,02:53:56.000,343,11138299,8085,0,1765248835,13159.967926899997,31760.942824890008,53290.60831008001 2025-12-09,02:53:57.000,343,11138287,7645,0,1765248836,13159.947717969997,29454.425194109994,53290.615297200005 2025-12-09,02:53:58.000,343,11138281,7805,0,1765248837,13160.008344759997,28993.080782999998,53290.63625856001 2025-12-09,02:53:59.000,343,11138310,7325,0,1765248838,13159.920772730002,30376.937788080002,53290.60132296 2025-12-09,02:54:00.000,343,11138299,7805,0,1765248839,13159.967926899997,34528.64978592,53290.70612976001 2025-12-09,02:54:01.000,343,11138322,7484,0,1765248840,13159.981399520002,28993.010291700004,53290.67119416 2025-12-09,02:54:03.000,343,11138357,7845,0,1765248842,13159.961190590002,28993.094881259996,53290.60132296 2025-12-09,02:54:04.000,343,11138273,7845,0,1765248843,13160.015081069992,23457.561123990003,53290.55241312 2025-12-09,02:54:05.000,343,11138296,7285,0,1765248844,13159.940981660002,29454.389948459997,53290.60831008001 2025-12-09,02:54:06.000,343,11138316,7484,0,1765248845,13159.947717969997,28531.842108840006,53290.65721992001 2025-12-09,02:54:07.000,343,11138388,7484,0,1765248846,13159.947717969997,29915.748457830006,53290.62927144 2025-12-09,02:54:08.000,343,11138245,7845,0,1765248847,13159.934245349992,31299.675954210004,53290.566387360006 2025-12-09,02:54:09.000,343,11138278,7445,0,1765248848,13159.920772730002,29454.404046719996,53290.48254192 2025-12-09,02:54:10.000,343,11138303,7845,0,1765248849,13159.947717969997,33606.00325848001,53290.615297200005 2025-12-09,02:54:11.000,343,11138363,8005,0,1765248850,13159.907300109997,30377.015328509995,53290.5803616 2025-12-09,02:54:12.000,343,11138301,7565,0,1765248851,13159.893827489992,30838.26810093,53290.62927144 2025-12-09,02:54:14.000,343,11138380,7484,0,1765248853,13159.940981660002,30838.42318179,53290.678181279996 2025-12-09,02:54:15.000,343,11138307,8005,0,1765248854,13159.914036419992,32222.266088610006,53290.57337448 2025-12-09,02:54:16.000,343,11138313,7965,0,1765248855,13159.873618559992,28070.652778589996,53290.63625856001 2025-12-09,02:54:17.000,343,11138350,7245,0,1765248856,13159.907300109997,30838.479574829995,53290.67119416 2025-12-09,02:54:18.000,343,11138313,8005,0,1765248857,13159.954454279992,26686.746429599996,53290.60132296 2025-12-09,02:54:19.000,343,11138360,7365,0,1765248858,13159.880354870002,28993.242912989997,53290.545426000004 2025-12-09,02:54:20.000,343,11138331,7725,0,1765248859,13159.887091179997,28070.61753294,53290.566387360006 2025-12-09,02:54:21.000,343,11138377,7845,0,1765248860,13159.974663209992,27609.251974440005,53290.64324568 2025-12-09,02:54:22.000,343,11138161,7725,0,1765248861,13159.914036419992,31760.999217930002,53290.63625856001 2025-12-09,02:54:23.000,343,11138305,7885,0,1765248862,13159.927509039997,27609.364760519995,53290.60831008001 2025-12-09,02:54:25.000,343,11138346,7445,0,1765248864,13159.920772730002,32222.32953078,53290.62228432 2025-12-09,02:54:26.000,343,11138304,7605,0,1765248865,13159.893827489992,28532.004238830006,53290.59433584 2025-12-09,02:54:27.000,343,11138329,7805,0,1765248866,13159.907300109997,33606.299321939994,53290.59433584 2025-12-09,02:54:28.000,343,11138312,7165,0,1765248867,13159.853409629992,28070.716220760005,53290.60831008001 2025-12-09,02:54:29.000,343,11138290,7365,0,1765248868,13159.839937010001,24841.6366521,53290.60831008001 2025-12-09,02:54:30.000,343,11138280,7445,0,1765248869,13159.880354870002,32222.371825559996,53290.62927144 2025-12-09,02:54:31.000,343,11138346,7765,0,1765248870,13159.893827489992,29915.938784340004,53290.60132296 2025-12-09,02:54:32.000,343,11138250,7365,0,1765248871,13159.873618559992,32222.407071210007,53290.58734872001 2025-12-09,02:54:33.000,343,11138265,7685,0,1765248872,13159.920772730002,28532.039484480003,53290.62927144 2025-12-09,02:54:34.000,343,11138395,7725,0,1765248873,13159.839937010001,30377.240900670004,53290.6502328 2025-12-09,02:54:36.000,343,11138364,7085,0,1765248875,13159.812991769992,28993.461436020007,53290.51747752001 2025-12-09,02:54:37.000,343,11138350,7245,0,1765248876,13159.853409629992,26686.84511742,53290.57337448 2025-12-09,02:54:38.000,343,11138372,7605,0,1765248877,13159.853409629992,30377.29729371,53290.55241312 2025-12-09,02:54:39.000,343,11138275,8085,0,1765248878,13159.833200699992,33145.0888443,53290.58734872001 2025-12-09,02:54:40.000,343,11138282,7405,0,1765248879,13159.873618559992,29454.756503220007,53290.53843888001 2025-12-09,02:54:41.000,343,11138290,7525,0,1765248880,13159.866882249997,28070.814908579996,53290.53843888001 2025-12-09,02:54:42.000,343,11138306,7325,0,1765248881,13159.860145940002,35451.59942595,53290.510490399996 2025-12-09,02:54:43.000,343,11138318,7525,0,1765248882,13159.826464389997,26686.964952630005,53290.57337448 2025-12-09,02:54:44.000,343,11138200,7365,0,1765248883,13159.880354870002,28532.166368820006,53290.58734872001 2025-12-09,02:54:45.000,343,11138385,8005,0,1765248884,13159.914036419992,29454.721257569996,53290.48952904001 2025-12-09,02:54:47.000,343,11138309,7685,0,1765248886,13159.887091179997,29916.086816070005,53290.55940024001 2025-12-09,02:54:48.000,343,11138350,7445,0,1765248887,13159.866882249997,32683.998201869996,53290.53145176 2025-12-09,02:54:49.000,343,11138379,7645,0,1765248888,13159.866882249997,32222.681987279997,53290.59433584 2025-12-09,02:54:50.000,343,11138398,7445,0,1765248889,13159.934245349992,28993.412092109997,53290.55940024001 2025-12-09,02:54:51.000,343,11138286,7525,0,1765248890,13159.920772730002,30838.662852210007,53290.566387360006 2025-12-09,02:54:52.000,343,11138466,7565,0,1765248891,13159.914036419992,28532.22276186,53290.5803616 2025-12-09,02:54:53.000,343,11138400,7484,0,1765248892,13159.900563800002,30377.367785010007,53290.60132296 2025-12-09,02:54:54.000,343,11138204,7325,0,1765248893,13159.961190590002,29916.065668680007,53290.58734872001 2025-12-09,02:54:55.000,343,11138296,7484,0,1765248894,13160.008344759997,28993.51782906,53290.67119416 2025-12-09,02:54:56.000,343,11138247,8165,0,1765248895,13159.994872139992,27148.358707649997,53290.566387360006 2025-12-09,02:54:58.000,343,11138355,7805,0,1765248897,13160.021817380002,25764.466456919996,53290.55940024001 2025-12-09,02:54:59.000,343,11138310,7245,0,1765248898,13160.035289999993,31300.06365636,53290.50350328 2025-12-09,02:55:00.000,343,11138297,7845,0,1765248899,13159.981399520002,30377.353686749993,53290.5803616 2025-12-09,02:55:01.000,343,11138244,7645,0,1765248900,13160.068971549998,24380.538960539998,53290.6502328 2025-12-09,02:55:02.000,343,11138226,7285,0,1765248901,13160.062235240002,28993.454386890007,53290.58734872001 2025-12-09,02:55:03.000,343,11138373,7885,0,1765248902,13160.028553689997,24380.52486228,53290.65721992001 2025-12-09,02:55:04.000,343,11138260,7205,0,1765248903,13160.048762619997,32222.604446850004,53290.6502328 2025-12-09,02:55:05.000,343,11138291,7805,0,1765248904,13160.062235240002,31300.05660723,53290.63625856001 2025-12-09,02:55:06.000,343,11138322,7445,0,1765248905,13160.035289999993,30377.42417805,53290.52446464 2025-12-09,02:55:07.000,343,11138300,7445,0,1765248906,13160.035289999993,25764.543997350003,53290.58734872001 2025-12-09,02:55:09.000,343,11138360,7245,0,1765248908,13160.048762619997,32683.94180883,53290.70612976001 2025-12-09,02:55:10.000,343,11138300,7565,0,1765248909,13160.048762619997,28532.21571273,53290.55241312 2025-12-09,02:55:11.000,343,11138371,8285,0,1765248910,13160.082444170002,28993.588320359995,53290.62927144 2025-12-09,02:55:12.000,343,11138238,7005,0,1765248911,13160.095916789993,33606.58833627,53290.60132296 2025-12-09,02:55:13.000,343,11138381,7725,0,1765248912,13160.102653100002,28993.475534280005,53290.69914264 2025-12-09,02:55:14.000,343,11138262,7565,0,1765248913,13160.170016199998,34529.270109360004,53290.65721992001 2025-12-09,02:55:15.000,343,11138143,7925,0,1765248914,13160.143070959988,26225.803818900007,53290.65721992001 2025-12-09,02:55:16.000,343,11138286,7325,0,1765248915,13160.122862030003,30838.832031330006,53290.59433584 2025-12-09,02:55:17.000,343,11138232,7165,0,1765248916,13160.129598339998,28993.567172969997,53290.64324568 2025-12-09,02:55:18.000,343,11138337,7805,0,1765248917,13160.129598339998,25764.480555179995,53290.70612976001 2025-12-09,02:55:20.000,343,11138360,7405,0,1765248919,13160.156543579993,28532.335547940005,53290.70612976001 2025-12-09,02:55:21.000,343,11138294,6725,0,1765248920,13160.163279889988,28532.293253159994,53290.664207040005 2025-12-09,02:55:22.000,343,11138238,7325,0,1765248921,13160.170016199998,29454.932731470006,53290.70612976001 2025-12-09,02:55:23.000,343,11138242,7445,0,1765248922,13160.170016199998,29916.213700410008,53290.70612976001 2025-12-09,02:55:24.000,343,11138284,7484,0,1765248923,13160.210434059998,28993.651762530004,53290.69215552 2025-12-09,02:55:25.000,343,11138243,7885,0,1765248924,13160.203697749988,30377.536964130006,53290.845872159996 2025-12-09,02:55:26.000,343,11138361,7925,0,1765248925,13160.271060849998,30838.980063060008,53290.678181279996 2025-12-09,02:55:27.000,343,11138188,7365,0,1765248926,13160.223906679988,32684.10393882,53290.69914264 2025-12-09,02:55:28.000,343,11138320,7245,0,1765248927,13160.257588229993,31300.21873722,53290.67119416 2025-12-09,02:55:29.000,343,11138216,7285,0,1765248928,13160.298006089994,28993.729302959997,53290.69914264 2025-12-09,02:55:31.000,343,11138431,7765,0,1765248930,13160.244115609989,34068.03848433,53290.69914264 2025-12-09,02:55:32.000,343,11138266,7325,0,1765248931,13160.291269779998,30377.642701079996,53290.75503960001 2025-12-09,02:55:33.000,343,11138325,8005,0,1765248932,13160.324951329989,27609.837052229996,53290.713116880004 2025-12-09,02:55:34.000,343,11138396,7165,0,1765248933,13160.331687639999,32222.82296988,53290.69914264 2025-12-09,02:55:35.000,343,11138295,7965,0,1765248934,13160.345160259989,32222.858215529996,53290.782988080005 2025-12-09,02:55:36.000,343,11138328,7685,0,1765248935,13160.351896569999,26687.33855652,53290.74106536 2025-12-09,02:55:37.000,343,11138428,7445,0,1765248936,13160.324951329989,36835.90052621999,53290.81792368 2025-12-09,02:55:38.000,343,11138324,7445,0,1765248937,13160.338423949994,30377.649750209996,53290.713116880004 2025-12-09,02:55:39.000,343,11138403,8045,0,1765248938,13160.304742399989,26226.078734969997,53290.67119416 2025-12-09,02:55:40.000,343,11138303,7765,0,1765248939,13160.365369189989,35452.022373750005,53290.80394944001 2025-12-09,02:55:42.000,343,11138048,7525,0,1765248941,13160.338423949994,28993.86323643,53290.70612976001 2025-12-09,02:55:43.000,343,11138143,7845,0,1765248942,13160.365369189989,28071.25900377,53290.81792368 2025-12-09,02:55:44.000,343,11138214,7405,0,1765248943,13160.40578704999,27148.66182024,53290.7899752 2025-12-09,02:55:45.000,343,11138206,7525,0,1765248944,13160.44620490999,26687.275114350006,53290.782988080005 2025-12-09,02:55:46.000,343,11138230,7605,0,1765248945,13160.412523359999,26687.33855652,53290.80394944001 2025-12-09,02:55:47.000,343,11138264,7405,0,1765248946,13160.419259669994,28071.181463340006,53290.782988080005 2025-12-09,02:55:48.000,343,11138076,7325,0,1765248947,13160.432732289999,29455.17240189,53290.83888504 2025-12-09,02:55:49.000,343,11138252,7325,0,1765248948,13160.46641383999,30377.7413889,53290.713116880004 2025-12-09,02:55:50.000,343,11138221,7845,0,1765248949,13160.46641383999,31300.261031999995,53290.81093656 2025-12-09,02:55:51.000,343,11138217,7885,0,1765248950,13160.48662276999,28993.877334689998,53290.70612976001 2025-12-09,02:55:53.000,343,11138304,7325,0,1765248952,13160.459677529994,29916.404026920005,53290.831897920005 2025-12-09,02:55:54.000,343,11138371,8045,0,1765248953,13160.520304319994,32222.886412050007,53290.79696232 2025-12-09,02:55:55.000,343,11138385,7725,0,1765248954,13160.479886459994,31761.584295720008,53290.734078240006 2025-12-09,02:55:56.000,343,11138230,7445,0,1765248955,13160.51356801,30377.868273240005,53290.831897920005 2025-12-09,02:55:57.000,343,11138279,8005,0,1765248956,13160.452941219999,30377.75548716,53290.77600096001 2025-12-09,02:55:58.000,343,11138213,7925,0,1765248957,13160.419259669994,29455.207647539995,53290.86683352 2025-12-09,02:55:59.000,343,11138254,7325,0,1765248958,13160.479886459994,25764.790716899995,53290.76901384 2025-12-09,02:56:00.000,343,11138331,8005,0,1765248959,13160.46641383999,24842.15123859,53290.76202672 2025-12-09,02:56:01.000,343,11138244,7484,0,1765248960,13160.50683169999,29455.15830363,53290.83888504 2025-12-09,02:56:02.000,343,11138367,7845,0,1765248961,13160.432732289999,30377.840076720007,53290.85285928001 2025-12-09,02:56:04.000,343,11138269,7565,0,1765248963,13160.520304319994,32684.223774030004,53290.901769120006 2025-12-09,02:56:05.000,343,11138335,7484,0,1765248964,13160.48662276999,29916.47451822,53290.831897920005 2025-12-09,02:56:06.000,343,11138263,8085,0,1765248965,13160.55398587,29455.200598409996,53290.93670472 2025-12-09,02:56:07.000,343,11138327,7685,0,1765248966,13160.560722179995,26687.458391730004,53290.86683352 2025-12-09,02:56:08.000,343,11138236,7525,0,1765248967,13160.56745848999,26687.444293470006,53290.87382064001 2025-12-09,02:56:09.000,343,11138268,7125,0,1765248968,13160.58766741999,26687.416096949994,53290.880807760004 2025-12-09,02:56:10.000,343,11138294,7725,0,1765248969,13160.5741948,28071.294249419996,53290.99260168001 2025-12-09,02:56:11.000,343,11138287,8005,0,1765248970,13160.55398587,30839.135143919993,53290.89478200001 2025-12-09,02:56:12.000,343,11138312,7565,0,1765248971,13160.58766741999,29455.221745799994,53290.880807760004 2025-12-09,02:56:13.000,343,11138304,7565,0,1765248972,13160.51356801,26687.437244340006,53290.8598464 2025-12-09,02:56:15.000,343,11138255,7885,0,1765248974,13160.540513249995,31300.52889894,53290.83888504 2025-12-09,02:56:16.000,343,11138336,7525,0,1765248975,13160.560722179995,30839.156291310006,53290.91574336 2025-12-09,02:56:17.000,343,11138323,7725,0,1765248976,13160.54724955999,31300.437260249993,53291.01356304 2025-12-09,02:56:18.000,343,11138231,7805,0,1765248977,13160.55398587,28071.343593330006,53290.92273048001 2025-12-09,02:56:19.000,343,11138296,7525,0,1765248978,13160.56745848999,26226.135128010006,53290.950678960005 2025-12-09,02:56:20.000,343,11138255,7965,0,1765248979,13160.560722179995,23919.596349839994,53290.93670472 2025-12-09,02:56:21.000,343,11138208,7365,0,1765248980,13160.56745848999,31761.788720490003,53290.86683352 2025-12-09,02:56:22.000,343,11138363,7484,0,1765248981,13160.560722179995,31300.50775155,53290.97164032001 2025-12-09,02:56:23.000,343,11138282,7405,0,1765248982,13160.52704062999,28071.287200289997,53290.901769120006 2025-12-09,02:56:24.000,343,11138302,7365,0,1765248983,13160.55398587,26687.380851299997,53290.99260168001 2025-12-09,02:56:26.000,343,11138315,7885,0,1765248985,13160.51356801,24380.799778350003,53290.91574336 2025-12-09,02:56:27.000,343,11138384,7285,0,1765248986,13160.500095389994,25764.74842212,53290.99260168001 2025-12-09,02:56:28.000,343,11138282,7525,0,1765248987,13160.540513249995,28993.884383819997,53291.05548576 2025-12-09,02:56:29.000,343,11138291,7685,0,1765248988,13160.51356801,33145.60343079,53290.98561456 2025-12-09,02:56:30.000,343,11138271,7765,0,1765248989,13160.540513249995,28071.343593330006,53290.98561456 2025-12-09,02:56:31.000,343,11138314,7245,0,1765248990,13160.50683169999,29455.17240189,53290.86683352 2025-12-09,02:56:32.000,343,11138200,7365,0,1765248991,13160.452941219999,34529.537976299995,53290.929717600004 2025-12-09,02:56:33.000,343,11138352,7165,0,1765248992,13160.51356801,30377.882371500004,53291.0345244 2025-12-09,02:56:34.000,343,11138254,7285,0,1765248993,13160.378841809994,28993.983071640003,53290.95766608 2025-12-09,02:56:35.000,343,11138341,7725,0,1765248994,13160.42599597999,31761.880359179995,53290.8598464 2025-12-09,02:56:37.000,343,11138345,7925,0,1765248996,13160.351896569999,29916.60140256,53290.929717600004 2025-12-09,02:56:38.000,343,11138305,7845,0,1765248997,13160.351896569999,30377.896469760002,53290.95766608 2025-12-09,02:56:39.000,343,11138284,7085,0,1765248998,13160.331687639999,26687.430195210007,53290.8598464 2025-12-09,02:56:40.000,343,11138319,7885,0,1765248999,13160.419259669994,26687.401998689995,53290.880807760004 2025-12-09,02:56:41.000,343,11138284,7484,0,1765249000,13160.372105499999,29916.60140256,53290.81792368 2025-12-09,02:56:42.000,343,11138140,7484,0,1765249001,13160.412523359999,26226.149226270005,53290.929717600004 2025-12-09,02:56:43.000,343,11138160,7445,0,1765249002,13160.351896569999,28071.39998637,53290.880807760004 2025-12-09,02:56:44.000,343,11138201,7725,0,1765249003,13160.358632879994,26226.177422790002,53290.81093656 2025-12-09,02:56:45.000,343,11138337,7765,0,1765249004,13160.331687639999,32684.484591839995,53290.950678960005 2025-12-09,02:56:46.000,343,11138233,7925,0,1765249005,13160.298006089994,34068.405039089994,53290.85285928001 2025-12-09,02:56:48.000,343,11138269,7805,0,1765249007,13160.345160259989,27610.189508730007,53290.92273048001 2025-12-09,02:56:49.000,343,11138432,7525,0,1765249008,13160.277797159993,35913.72629049,53290.88779488 2025-12-09,02:56:50.000,343,11138299,7885,0,1765249009,13160.277797159993,27610.182459599993,53290.81792368 2025-12-09,02:56:51.000,343,11138255,7845,0,1765249010,13160.257588229993,34068.53192343,53290.8598464 2025-12-09,02:56:52.000,343,11138340,7405,0,1765249011,13160.163279889988,27148.96493283,53290.82491080001 2025-12-09,02:56:53.000,343,11138256,7365,0,1765249012,13160.237379299993,26687.634619980003,53290.901769120006 2025-12-09,02:56:54.000,343,11138260,7445,0,1765249013,13160.237379299993,28994.152250760002,53290.8598464 2025-12-09,02:56:55.000,343,11138300,7365,0,1765249014,13160.230642989998,28532.793741390007,53290.86683352 2025-12-09,02:56:56.000,343,11138279,7845,0,1765249015,13160.190225129998,25765.0726821,53290.8598464 2025-12-09,02:56:57.000,343,11138266,7285,0,1765249016,13160.143070959988,34529.756499330004,53290.85285928001 2025-12-09,02:56:59.000,343,11138341,7805,0,1765249018,13160.183488819988,29916.714188640006,53290.88779488 2025-12-09,02:57:00.000,343,11138347,7965,0,1765249019,13160.203697749988,30839.438256509995,53290.90875624 2025-12-09,02:57:01.000,343,11138314,7445,0,1765249020,13160.210434059998,28071.55506723,53290.77600096001 2025-12-09,02:57:02.000,343,11138338,7484,0,1765249021,13160.196961439993,28532.934723989994,53290.83888504 2025-12-09,02:57:03.000,343,11138305,7925,0,1765249022,13160.203697749988,33607.293249270006,53290.79696232 2025-12-09,02:57:04.000,343,11138328,7165,0,1765249023,13160.122862030003,28532.906527469997,53290.8598464 2025-12-09,02:57:05.000,343,11138330,7605,0,1765249024,13160.176752509993,30839.431207379996,53290.85285928001 2025-12-09,02:57:06.000,343,11138321,7885,0,1765249025,13160.109389409998,29455.588300560004,53290.75503960001 2025-12-09,02:57:07.000,343,11138215,7765,0,1765249026,13160.136334649993,25765.143173400007,53290.80394944001 2025-12-09,02:57:08.000,343,11138344,7085,0,1765249027,13160.176752509993,28532.913576599996,53290.72709112001 2025-12-09,02:57:10.000,343,11138366,7645,0,1765249029,13160.143070959988,27610.28114742,53290.82491080001 2025-12-09,02:57:11.000,343,11138284,7605,0,1765249030,13160.149807269998,27149.063620650006,53290.83888504 2025-12-09,02:57:12.000,343,11138281,7965,0,1765249031,13160.176752509993,25765.157271660006,53290.79696232 2025-12-09,02:57:13.000,343,11138312,7285,0,1765249032,13160.190225129998,28994.17339815,53290.80394944001 2025-12-09,02:57:14.000,343,11138226,7484,0,1765249033,13160.183488819988,27149.084768040004,53290.86683352 2025-12-09,02:57:15.000,343,11138271,7965,0,1765249034,13160.183488819988,27610.393933500003,53290.80394944001 2025-12-09,02:57:16.000,343,11138318,7484,0,1765249035,13160.176752509993,26687.803799100002,53290.64324568 2025-12-09,02:57:17.000,343,11138306,7405,0,1765249036,13160.183488819988,30378.213680610002,53290.80394944001 2025-12-09,02:57:18.000,343,11138336,7525,0,1765249037,13160.190225129998,25765.122026009994,53290.7899752 2025-12-09,02:57:19.000,343,11138394,7484,0,1765249038,13160.163279889988,31762.112980470003,53290.845872159996 2025-12-09,02:57:21.000,343,11138369,7685,0,1765249040,13160.136334649993,24842.60238291,53290.75503960001 2025-12-09,02:57:22.000,343,11138289,7565,0,1765249041,13160.190225129998,29916.904515150003,53290.85285928001 2025-12-09,02:57:23.000,343,11138201,7925,0,1765249042,13160.196961439993,31762.183471769997,53290.7899752 2025-12-09,02:57:24.000,343,11138408,7325,0,1765249043,13160.170016199998,35452.57220589,53290.79696232 2025-12-09,02:57:25.000,343,11138272,7245,0,1765249044,13160.156543579993,30839.508747810003,53290.75503960001 2025-12-09,02:57:26.000,343,11138381,7845,0,1765249045,13160.136334649993,34068.67290603,53290.75503960001 2025-12-09,02:57:27.000,343,11138230,7325,0,1765249046,13160.196961439993,32684.780655299997,53290.7899752 2025-12-09,02:57:28.000,343,11138244,7245,0,1765249047,13160.217170369993,29455.62354621,53290.901769120006 2025-12-09,02:57:29.000,343,11138222,7205,0,1765249048,13160.176752509993,26687.768553450005,53290.76202672 2025-12-09,02:57:30.000,343,11138202,7484,0,1765249049,13160.223906679988,23458.681935660003,53290.782988080005 2025-12-09,02:57:32.000,343,11138252,7165,0,1765249051,13160.217170369993,31762.056587429994,53290.734078240006 2025-12-09,02:57:33.000,343,11138348,7325,0,1765249052,13160.183488819988,27149.190504989994,53290.72709112001 2025-12-09,02:57:34.000,343,11138264,7405,0,1765249053,13160.223906679988,29455.602398820003,53290.831897920005 2025-12-09,02:57:35.000,343,11138341,7765,0,1765249054,13160.230642989998,33146.13211554001,53290.75503960001 2025-12-09,02:57:36.000,343,11138362,7325,0,1765249055,13160.183488819988,30839.480551290006,53290.64324568 2025-12-09,02:57:37.000,343,11138319,7645,0,1765249056,13160.237379299993,24842.665825079996,53290.81093656 2025-12-09,02:57:38.000,343,11138195,7885,0,1765249057,13160.284533469989,28071.73834461,53290.81792368 2025-12-09,02:57:39.000,343,11138339,7765,0,1765249058,13160.223906679988,31762.190520899996,53290.80394944001 2025-12-09,02:57:40.000,343,11138213,7765,0,1765249059,13160.203697749988,28533.02636268,53290.734078240006 2025-12-09,02:57:41.000,343,11138305,7885,0,1765249060,13160.230642989998,27610.471473929996,53290.81093656 2025-12-09,02:57:43.000,343,11138207,7645,0,1765249062,13160.244115609989,33146.04752598,53290.81792368 2025-12-09,02:57:44.000,343,11138181,7845,0,1765249063,13160.230642989998,29917.017301230007,53290.76901384 2025-12-09,02:57:45.000,343,11138144,7245,0,1765249064,13160.264324539989,32684.815900949994,53290.81792368 2025-12-09,02:57:46.000,343,11138149,8045,0,1765249065,13160.298006089994,29916.890416890004,53290.74106536 2025-12-09,02:57:47.000,343,11138292,7285,0,1765249066,13160.318215019994,30378.298270169995,53290.68516840001 2025-12-09,02:57:48.000,343,11138319,7605,0,1765249067,13160.324951329989,35914.02940308,53290.782988080005 2025-12-09,02:57:49.000,343,11138335,7765,0,1765249068,13160.277797159993,30378.24187713,53290.85285928001 2025-12-09,02:57:50.000,343,11138276,7165,0,1765249069,13160.345160259989,28071.808835910007,53290.79696232 2025-12-09,02:57:51.000,343,11138304,7205,0,1765249070,13160.351896569999,30839.579239109997,53290.734078240006 2025-12-09,02:57:52.000,343,11138217,7765,0,1765249071,13160.351896569999,28994.391921179995,53290.81792368 2025-12-09,02:57:54.000,343,11138280,7205,0,1765249073,13160.372105499999,29455.736332290006,53290.76901384 2025-12-09,02:57:55.000,343,11138345,7805,0,1765249074,13160.331687639999,33146.01932946,53290.76901384 2025-12-09,02:57:56.000,343,11138338,7405,0,1765249075,13160.365369189989,28994.427166830006,53290.77600096001 2025-12-09,02:57:57.000,343,11138405,7925,0,1765249076,13160.291269779998,29455.736332290006,53290.720104 2025-12-09,02:57:58.000,343,11138326,7285,0,1765249077,13160.298006089994,32223.45739158,53290.782988080005 2025-12-09,02:57:59.000,343,11138335,7645,0,1765249078,13160.304742399989,28994.469461610002,53290.90875624 2025-12-09,02:58:00.000,343,11138255,7484,0,1765249079,13160.331687639999,26226.487584510003,53290.77600096001 2025-12-09,02:58:01.000,343,11138196,7325,0,1765249080,13160.318215019994,28994.32847901,53290.81093656 2025-12-09,02:58:02.000,343,11138273,7725,0,1765249081,13160.331687639999,33607.47652665,53290.80394944001 2025-12-09,02:58:03.000,343,11138415,7805,0,1765249082,13160.331687639999,34991.326482599994,53290.75503960001 2025-12-09,02:58:05.000,343,11138295,7605,0,1765249084,13160.345160259989,28533.103903109994,53290.678181279996 2025-12-09,02:58:06.000,343,11138345,7925,0,1765249085,13160.392314429999,29917.017301230007,53290.85285928001 2025-12-09,02:58:07.000,343,11138302,7325,0,1765249086,13160.298006089994,27149.28214368,53290.7899752 2025-12-09,02:58:08.000,343,11138345,8085,0,1765249087,13160.318215019994,28994.413068570007,53290.8598464 2025-12-09,02:58:09.000,343,11138283,7845,0,1765249088,13160.365369189989,29916.982055579996,53290.74106536 2025-12-09,02:58:10.000,343,11138234,7085,0,1765249089,13160.324951329989,28994.398970309994,53290.77600096001 2025-12-09,02:58:11.000,343,11138284,7484,0,1765249090,13160.318215019994,28994.384872049995,53290.74805248 2025-12-09,02:58:12.000,343,11138281,7885,0,1765249091,13160.331687639999,24842.686972469994,53290.79696232 2025-12-09,02:58:13.000,343,11138323,7605,0,1765249092,13160.345160259989,29455.722234030007,53290.83888504 2025-12-09,02:58:14.000,343,11138266,7365,0,1765249093,13160.385578119989,31301.043485429997,53290.83888504 2025-12-09,02:58:27.000,343,11138327,7765,0,1765249106,13160.46641383999,30378.488596680007,53290.81792368 2025-12-09,02:58:28.000,343,11138327,7965,0,1765249107,13160.419259669994,29455.771577940002,53290.82491080001 2025-12-09,02:58:29.000,343,11138363,7845,0,1765249108,13160.47315015,22997.57719497,53290.82491080001 2025-12-09,02:58:30.000,343,11138375,7765,0,1765249109,13160.459677529994,29455.81387272,53290.75503960001 2025-12-09,02:58:31.000,343,11138327,7845,0,1765249110,13160.452941219999,33607.617509250005,53290.8598464 2025-12-09,02:58:32.000,343,11138363,7805,0,1765249111,13160.500095389994,31301.01528891,53290.88779488 2025-12-09,02:58:33.000,343,11138262,7525,0,1765249112,13160.419259669994,28994.596345950005,53290.82491080001 2025-12-09,02:58:34.000,343,11138254,7484,0,1765249113,13160.479886459994,26226.642665370004,53290.81093656 2025-12-09,02:58:35.000,343,11138258,7525,0,1765249114,13160.459677529994,32223.697062000007,53290.90875624 2025-12-09,02:58:36.000,343,11138346,7365,0,1765249115,13160.641557899995,33607.58931272999,53291.20920240001 2025-12-09,02:58:38.000,343,11138366,7605,0,1765249117,13160.452941219999,24842.701070730007,53290.92273048001 2025-12-09,02:58:39.000,343,11138346,7245,0,1765249118,13160.452941219999,30839.85415518,53290.83888504 2025-12-09,02:58:40.000,343,11138312,7405,0,1765249119,13160.432732289999,30839.769565619994,53290.880807760004 2025-12-09,02:58:41.000,343,11138309,8005,0,1765249120,13160.47315015,26687.96592909,53290.86683352 2025-12-09,02:58:42.000,343,11138239,7885,0,1765249121,13160.432732289999,23458.914556949996,53290.85285928001 2025-12-09,02:58:43.000,343,11138218,7445,0,1765249122,13160.47315015,30839.783663880007,53290.8598464 2025-12-09,02:58:44.000,343,11138375,8045,0,1765249123,13160.55398587,29917.144185569996,53290.831897920005 2025-12-09,02:58:45.000,343,11138285,7725,0,1765249124,13160.51356801,37298.027390760006,53290.75503960001 2025-12-09,02:58:46.000,343,11138417,7845,0,1765249125,13160.48662276999,29917.137136439997,53290.77600096001 2025-12-09,02:58:47.000,343,11138215,7645,0,1765249126,13160.46641383999,31301.121025860004,53290.880807760004 2025-12-09,02:58:49.000,343,11138156,7165,0,1765249128,13160.48662276999,29455.983051839998,53290.81792368 2025-12-09,02:58:50.000,343,11138169,7805,0,1765249129,13160.44620490999,31301.128074990003,53290.845872159996 2025-12-09,02:58:51.000,343,11138255,7805,0,1765249130,13160.399050739994,30378.55908798,53290.83888504 2025-12-09,02:58:52.000,343,11138294,7365,0,1765249131,13160.48662276999,26687.923634310006,53290.89478200001 2025-12-09,02:58:53.000,343,11138474,7405,0,1765249132,13160.50683169999,24381.561084390007,53290.75503960001 2025-12-09,02:58:54.000,343,11138290,7285,0,1765249133,13160.385578119989,35452.88941674,53290.85285928001 2025-12-09,02:58:55.000,343,11138270,7445,0,1765249134,13160.432732289999,30378.58023537,53290.74805248 2025-12-09,02:58:56.000,343,11138216,7445,0,1765249135,13160.392314429999,30839.818909530004,53290.734078240006 2025-12-09,02:58:57.000,343,11138206,7245,0,1765249136,13160.432732289999,27610.75343913,53290.76901384 2025-12-09,02:58:58.000,343,11138294,7645,0,1765249137,13160.385578119989,32223.661816349995,53290.720104 2025-12-09,02:59:00.000,343,11138378,7445,0,1765249139,13160.372105499999,27610.73934087,53290.75503960001 2025-12-09,02:59:01.000,343,11138418,7725,0,1765249140,13160.419259669994,32684.992129200007,53290.76901384 2025-12-09,02:59:02.000,343,11138260,7445,0,1765249141,13160.40578704999,30378.55908798,53290.88779488 2025-12-09,02:59:03.000,343,11138429,7805,0,1765249142,13160.338423949994,25765.594317719995,53290.76901384 2025-12-09,02:59:04.000,343,11138385,7765,0,1765249143,13160.372105499999,27610.73229174,53290.83888504 2025-12-09,02:59:05.000,343,11138258,7285,0,1765249144,13160.378841809994,33146.435228129994,53290.845872159996 2025-12-09,02:59:06.000,343,11138369,7805,0,1765249145,13160.257588229993,27149.387880630005,53290.734078240006 2025-12-09,02:59:07.000,343,11138403,7805,0,1765249146,13160.365369189989,28994.617493340003,53290.64324568 2025-12-09,02:59:08.000,343,11138241,7845,0,1765249147,13160.351896569999,30839.825958660003,53290.76202672 2025-12-09,02:59:09.000,343,11138267,7645,0,1765249148,13160.365369189989,25304.09482575,53290.845872159996 2025-12-09,02:59:11.000,343,11138285,7885,0,1765249150,13160.291269779998,31301.106927600005,53290.734078240006 2025-12-09,02:59:12.000,343,11138308,7205,0,1765249151,13160.250851919998,26688.14215734,53290.87382064001 2025-12-09,02:59:13.000,343,11138305,8085,0,1765249152,13160.324951329989,25304.186464440005,53290.81093656 2025-12-09,02:59:14.000,343,11138407,7805,0,1765249153,13160.284533469989,31762.373798279994,53290.83888504 2025-12-09,02:59:15.000,343,11138385,7765,0,1765249154,13160.284533469989,29917.179431220007,53290.8598464 2025-12-09,02:59:16.000,343,11138178,7285,0,1765249155,13160.318215019994,31301.092829340007,53290.74106536 2025-12-09,02:59:17.000,343,11138295,7845,0,1765249156,13160.230642989998,27149.4513228,53290.74106536 2025-12-09,02:59:18.000,343,11138372,7245,0,1765249157,13160.271060849998,27149.486568449996,53290.678181279996 2025-12-09,02:59:19.000,343,11138287,7845,0,1765249158,13160.250851919998,29455.919609670003,53290.69215552 2025-12-09,02:59:20.000,343,11138280,7245,0,1765249159,13160.230642989998,28994.702082899996,53290.68516840001 2025-12-09,02:59:22.000,343,11138337,7725,0,1765249161,13160.217170369993,28533.414064829994,53290.74805248 2025-12-09,02:59:23.000,343,11138362,7445,0,1765249162,13160.170016199998,28533.399966569996,53290.74106536 2025-12-09,02:59:24.000,343,11138217,7805,0,1765249163,13160.203697749988,32685.08376789,53290.713116880004 2025-12-09,02:59:25.000,343,11138368,7165,0,1765249164,13160.196961439993,29455.933707930002,53290.734078240006 2025-12-09,02:59:26.000,343,11138354,7484,0,1765249165,13160.136334649993,31301.233811939994,53290.74805248 2025-12-09,02:59:27.000,343,11138290,7285,0,1765249166,13160.203697749988,30378.587284499998,53290.75503960001 2025-12-09,02:59:28.000,343,11138267,7845,0,1765249167,13160.143070959988,32223.92968329,53290.79696232 2025-12-09,02:59:29.000,343,11138296,7205,0,1765249168,13160.183488819988,31301.15627151,53290.713116880004 2025-12-09,02:59:30.000,343,11138350,7205,0,1765249169,13160.176752509993,33607.82898315,53290.68516840001 2025-12-09,02:59:31.000,343,11138327,8085,0,1765249170,13160.095916789993,31762.401994800006,53290.68516840001 2025-12-09,02:59:33.000,343,11138418,7365,0,1765249172,13160.068971549998,30378.495645810006,53290.62927144 2025-12-09,02:59:34.000,343,11138347,8005,0,1765249173,13160.102653100002,26226.804795360003,53290.734078240006 2025-12-09,02:59:35.000,343,11138232,6885,0,1765249174,13160.116125719993,29917.24287339,53290.69914264 2025-12-09,02:59:36.000,343,11138283,7885,0,1765249175,13160.089180479998,25304.158267920007,53290.64324568 2025-12-09,02:59:37.000,343,11138383,7925,0,1765249176,13160.109389409998,25765.53792468,53290.57337448 2025-12-09,02:59:38.000,343,11138307,7925,0,1765249177,13160.042026310002,26226.797746230004,53290.60831008001 2025-12-09,02:59:39.000,343,11138379,7445,0,1765249178,13160.095916789993,30839.86825344,53290.62228432 2025-12-09,02:59:40.000,343,11138355,7205,0,1765249179,13160.021817380002,30840.002186910002,53290.62927144 2025-12-09,02:59:41.000,343,11138320,7325,0,1765249180,13160.095916789993,33146.428178999995,53290.51747752001 2025-12-09,02:59:42.000,343,11138258,7365,0,1765249181,13160.136334649993,29917.186480350007,53290.51747752001 2025-12-09,02:59:44.000,343,11138236,7525,0,1765249183,13160.109389409998,23920.3153611,53290.46856768001 2025-12-09,02:59:45.000,343,11138337,8205,0,1765249184,13160.021817380002,30839.86120431,53290.55940024001 2025-12-09,02:59:46.000,343,11138208,7325,0,1765249185,13160.048762619997,34068.99716601,53290.545426000004 2025-12-09,02:59:47.000,343,11138363,7925,0,1765249186,13160.042026310002,27610.725242610002,53290.52446464 2025-12-09,02:59:48.000,343,11138296,7565,0,1765249187,13160.008344759997,30378.594333629997,53290.46856768001 2025-12-09,02:59:49.000,343,11138240,7484,0,1765249188,13160.089180479998,34069.05355905001,53290.545426000004 2025-12-09,02:59:50.000,343,11138276,7845,0,1765249189,13159.994872139992,31301.360696279997,53290.510490399996 2025-12-09,02:59:51.000,343,11138324,7565,0,1765249190,13159.988135829997,28072.168341540004,53290.51747752001 2025-12-09,02:59:52.000,343,11138304,7565,0,1765249191,13160.035289999993,29456.060592270005,53290.55940024001 2025-12-09,02:59:53.000,343,11138369,7805,0,1765249192,13160.042026310002,24842.983035929996,53290.5803616 2025-12-09,02:59:55.000,343,11138223,8085,0,1765249194,13160.028553689997,26688.198550379995,53290.55241312 2025-12-09,02:59:56.000,343,11138227,7805,0,1765249195,13160.055498929993,32685.048522240002,53290.510490399996 2025-12-09,02:59:57.000,343,11138240,7525,0,1765249196,13160.068971549998,24842.961888539998,53290.46158056 2025-12-09,02:59:58.000,343,11138346,7725,0,1765249197,13160.035289999993,33146.37883509,53290.447606320005 2025-12-09,02:59:59.000,343,11138304,7565,0,1765249198,13159.988135829997,29917.41205251,53290.510490399996 2025-12-09,03:00:00.000,343,11138311,7045,0,1765249199,13160.035289999993,26226.917581440008,53290.46158056 2025-12-09,03:00:01.000,343,11138295,7685,0,1765249200,13159.994872139992,30840.01628517,53290.4755548 2025-12-09,03:00:02.000,343,11138320,7484,0,1765249201,13160.055498929993,31301.32545063,53290.48952904001 2025-12-09,03:00:03.000,343,11138314,7525,0,1765249202,13159.981399520002,27610.725242610002,53290.50350328 2025-12-09,03:00:04.000,343,11138261,8005,0,1765249203,13159.961190590002,28072.154243280005,53290.4755548 2025-12-09,03:00:06.000,343,11138252,7484,0,1765249205,13159.961190590002,28994.82191811,53290.377735120004 2025-12-09,03:00:07.000,343,11138328,7605,0,1765249206,13160.028553689997,24842.997134189995,53290.53843888001 2025-12-09,03:00:08.000,343,11138169,7805,0,1765249207,13160.015081069992,28533.491605260002,53290.545426000004 2025-12-09,03:00:09.000,343,11138054,7365,0,1765249208,13159.954454279992,30840.065629079996,53290.55241312 2025-12-09,03:00:10.000,343,11138146,7605,0,1765249209,13159.940981660002,26688.346582109996,53290.53145176 2025-12-09,03:00:11.000,343,11138376,7325,0,1765249210,13159.967926899997,26688.233796030006,53290.55241312 2025-12-09,03:00:12.000,343,11138134,7525,0,1765249211,13159.961190590002,32224.000174589994,53290.50350328 2025-12-09,03:00:13.000,343,11138145,7805,0,1765249212,13159.961190590002,31762.726254780006,53290.43363208 2025-12-09,03:00:14.000,343,11138221,7725,0,1765249213,13159.927509039997,30839.973990390004,53290.52446464 2025-12-09,03:00:15.000,343,11138370,7365,0,1765249214,13159.920772730002,27610.795733909996,53290.48952904001 2025-12-09,03:00:17.000,343,11138285,7685,0,1765249216,13159.988135829997,32223.979027199995,53290.55241312 2025-12-09,03:00:18.000,343,11138349,7925,0,1765249217,13159.927509039997,28533.51275265,53290.46158056 2025-12-09,03:00:19.000,343,11138325,7845,0,1765249218,13159.981399520002,34530.51075623999,53290.615297200005 2025-12-09,03:00:20.000,343,11138382,7245,0,1765249219,13159.961190590002,30839.988088650003,53290.55940024001 2025-12-09,03:00:21.000,343,11138287,7845,0,1765249220,13159.961190590002,27149.59935453,53290.4755548 2025-12-09,03:00:22.000,343,11138168,7405,0,1765249221,13159.927509039997,29917.4331999,53290.4755548 2025-12-09,03:00:23.000,343,11138264,7525,0,1765249222,13159.873618559992,32223.964928939997,53290.50350328 2025-12-09,03:00:24.000,343,11138393,7845,0,1765249223,13159.907300109997,28994.906507670006,53290.57337448 2025-12-09,03:00:25.000,343,11138324,7445,0,1765249224,13159.866882249997,31762.77559869,53290.53843888001 2025-12-09,03:00:26.000,343,11138315,7965,0,1765249225,13159.920772730002,31762.78969695,53290.545426000004 2025-12-09,03:00:28.000,343,11138277,7845,0,1765249227,13159.914036419992,30378.742365359998,53290.45459344 2025-12-09,03:00:29.000,343,11138326,7165,0,1765249228,13159.866882249997,28994.871262019995,53290.42664496 2025-12-09,03:00:30.000,343,11138371,7685,0,1765249229,13159.839937010001,30840.03038343,53290.52446464 2025-12-09,03:00:31.000,343,11138437,7685,0,1765249230,13159.866882249997,28072.259980229996,53290.45459344 2025-12-09,03:00:32.000,343,11138396,7365,0,1765249231,13159.920772730002,28533.52685091,53290.46856768001 2025-12-09,03:00:33.000,343,11138395,7765,0,1765249232,13159.887091179997,28533.547998299997,53290.43363208 2025-12-09,03:00:34.000,343,11138254,7165,0,1765249233,13159.880354870002,27149.585256270002,53290.4755548 2025-12-09,03:00:35.000,343,11138305,7925,0,1765249234,13159.846673319997,28994.82896724,53290.42664496 2025-12-09,03:00:36.000,343,11138387,7885,0,1765249235,13159.819728080001,31301.381843669995,53290.48254192 2025-12-09,03:00:37.000,343,11138277,7845,0,1765249236,13159.799519150001,25304.489577030006,53290.51747752001 2025-12-09,03:00:39.000,343,11138364,7405,0,1765249238,13159.860145940002,31301.431187580005,53290.46856768001 2025-12-09,03:00:40.000,343,11138408,7245,0,1765249239,13159.812991769992,29917.58123163,53290.53843888001 2025-12-09,03:00:41.000,343,11138305,7645,0,1765249240,13159.792782839992,29456.180427479994,53290.398696480006 2025-12-09,03:00:42.000,343,11138267,7565,0,1765249241,13159.779310220001,32685.281143529995,53290.48254192 2025-12-09,03:00:43.000,343,11138300,7245,0,1765249242,13159.772573909991,26227.16430099,53290.510490399996 2025-12-09,03:00:44.000,343,11138368,7205,0,1765249243,13159.738892360001,28995.026342879995,53290.37074800001 2025-12-09,03:00:45.000,343,11138340,7445,0,1765249244,13159.738892360001,25304.602363109996,53290.46856768001 2025-12-09,03:00:46.000,343,11138350,7525,0,1765249245,13159.752364979991,28533.68193177,53290.377735120004 2025-12-09,03:00:47.000,343,11138308,7365,0,1765249246,13159.691738189991,28994.9840481,53290.43363208 2025-12-09,03:00:48.000,343,11138332,7445,0,1765249247,13159.664792949996,26688.543957750007,53290.377735120004 2025-12-09,03:00:50.000,343,11138222,7365,0,1765249249,13159.705210809996,29456.28616443,53290.35677376 2025-12-09,03:00:51.000,343,11138319,7845,0,1765249250,13159.644584019996,28533.67488264,53290.36376088 2025-12-09,03:00:52.000,343,11138170,7405,0,1765249251,13159.691738189991,26227.114957080004,53290.447606320005 2025-12-09,03:00:53.000,343,11138350,7405,0,1765249252,13159.67826557,30378.826954920005,53290.3358124 2025-12-09,03:00:54.000,343,11138255,7845,0,1765249253,13159.705210809996,27149.817877559995,53290.398696480006 2025-12-09,03:00:55.000,343,11138336,7205,0,1765249254,13159.671529259991,30840.234808199995,53290.447606320005 2025-12-09,03:00:56.000,343,11138354,7525,0,1765249255,13159.671529259991,28994.948802450002,53290.48952904001 2025-12-09,03:00:57.000,343,11138339,7805,0,1765249256,13159.624375089996,27611.155239540007,53290.38472224 2025-12-09,03:00:58.000,343,11138375,7805,0,1765249257,13159.651320329991,29456.391901380004,53290.41267072 2025-12-09,03:00:59.000,343,11138315,7845,0,1765249258,13159.711947119991,30840.241857329995,53290.447606320005 2025-12-09,03:01:12.000,343,11138245,7925,0,1765249271,13159.55027567999,28995.188472869995,53290.37074800001 2025-12-09,03:01:13.000,343,11138246,7125,0,1765249272,13159.563748299995,30379.094821859995,53290.35677376 2025-12-09,03:01:14.000,343,11138263,7965,0,1765249273,13159.61090246999,28533.949798710004,53290.35677376 2025-12-09,03:01:15.000,343,11138216,7885,0,1765249274,13159.604166159996,32224.444269779997,53290.447606320005 2025-12-09,03:01:16.000,343,11138235,8165,0,1765249275,13159.57722092,30840.35464341,53290.37074800001 2025-12-09,03:01:17.000,343,11138280,7405,0,1765249276,13159.57722092,32685.71114046,53290.377735120004 2025-12-09,03:01:18.000,343,11138281,7765,0,1765249277,13159.583957229996,28072.633584120005,53290.41965784001 2025-12-09,03:01:19.000,343,11138202,7285,0,1765249278,13159.53680306,25304.672854410004,53290.36376088 2025-12-09,03:01:20.000,343,11138318,7365,0,1765249279,13159.563748299995,26227.411020540007,53290.342799519996 2025-12-09,03:01:21.000,343,11138260,7484,0,1765249280,13159.725419739996,29917.820902050007,53290.75503960001 2025-12-09,03:01:23.000,343,11138324,7445,0,1765249282,13159.55027567999,29456.483540069996,53290.41267072 2025-12-09,03:01:24.000,343,11138348,7325,0,1765249283,13159.55027567999,27150.022302330006,53290.342799519996 2025-12-09,03:01:25.000,343,11138243,7885,0,1765249284,13159.55027567999,27611.275074749996,53290.29388968 2025-12-09,03:01:26.000,343,11138316,7445,0,1765249285,13159.57722092,27149.987056679995,53290.38472224 2025-12-09,03:01:27.000,343,11138302,7325,0,1765249286,13159.543539369995,32224.493613690007,53290.328825280005 2025-12-09,03:01:28.000,343,11138334,7445,0,1765249287,13159.53006674999,26688.670842089996,53290.42664496 2025-12-09,03:01:29.000,343,11138211,7725,0,1765249288,13159.59069353999,30379.19350968,53290.377735120004 2025-12-09,03:01:30.000,343,11138317,7765,0,1765249289,13159.55701199,28072.654731510003,53290.27292832001 2025-12-09,03:01:31.000,343,11138243,8045,0,1765249290,13159.53006674999,32224.444269779997,53290.30087680001 2025-12-09,03:01:32.000,343,11138300,7365,0,1765249291,13159.55027567999,29456.568129630003,53290.2659412 2025-12-09,03:01:34.000,343,11138336,7285,0,1765249293,13159.583957229996,33608.39996268001,53290.279915440005 2025-12-09,03:01:35.000,343,11138268,7445,0,1765249294,13159.55027567999,29917.940737259996,53290.31485104 2025-12-09,03:01:36.000,343,11138213,8125,0,1765249295,13159.53006674999,30840.552019049996,53290.21703136 2025-12-09,03:01:37.000,343,11138328,7365,0,1765249296,13159.53680306,28995.385848510006,53290.34978664001 2025-12-09,03:01:38.000,343,11138362,7245,0,1765249297,13159.57722092,34069.77257031,53290.20305712001 2025-12-09,03:01:39.000,343,11138283,7605,0,1765249298,13159.543539369995,25304.834984400004,53290.36376088 2025-12-09,03:01:40.000,343,11138285,7805,0,1765249299,13159.563748299995,27611.430155609996,53290.231005600006 2025-12-09,03:01:41.000,343,11138341,7885,0,1765249300,13159.48964888999,30379.34859054,53290.30786392 2025-12-09,03:01:42.000,343,11138325,7685,0,1765249301,13159.53680306,25304.820886140005,53290.29388968 2025-12-09,03:01:43.000,343,11138314,7405,0,1765249302,13159.543539369995,28534.01324088,53290.22401848001 2025-12-09,03:01:45.000,343,11138187,7565,0,1765249304,13159.523330439995,27150.212628840003,53290.30087680001 2025-12-09,03:01:46.000,343,11138264,7445,0,1765249305,13159.50985781999,27611.486548650006,53290.27292832001 2025-12-09,03:01:47.000,343,11138239,7725,0,1765249306,13159.50985781999,30840.742345560007,53290.23799272 2025-12-09,03:01:48.000,343,11138299,7805,0,1765249307,13159.53006674999,31763.205595620006,53290.175108639996 2025-12-09,03:01:49.000,343,11138289,7845,0,1765249308,13159.46943995999,31763.28313605,53290.231005600006 2025-12-09,03:01:50.000,343,11138340,7405,0,1765249309,13159.4963852,28534.118977830003,53290.25196696001 2025-12-09,03:01:51.000,343,11138169,7885,0,1765249310,13159.482912579995,31763.381823870004,53290.19607 2025-12-09,03:01:52.000,343,11138350,7325,0,1765249311,13159.53006674999,28995.547978500006,53290.15414728001 2025-12-09,03:01:53.000,343,11138311,7725,0,1765249312,13159.482912579995,27150.198530580004,53290.32183816001 2025-12-09,03:01:54.000,343,11138114,7365,0,1765249313,13159.4963852,28072.83800889,53290.30087680001 2025-12-09,03:01:56.000,343,11138327,7765,0,1765249315,13159.48964888999,33147.36571329,53290.210044240004 2025-12-09,03:01:57.000,343,11138359,7805,0,1765249316,13159.50985781999,33147.25997634001,53290.24497984 2025-12-09,03:01:58.000,343,11138334,7325,0,1765249317,13159.482912579995,28995.533880240007,53290.18908288 2025-12-09,03:01:59.000,343,11138345,7645,0,1765249318,13159.523330439995,35453.84809842,53290.16812152 2025-12-09,03:02:00.000,343,11138265,7965,0,1765249319,13159.543539369995,28072.99308975,53290.14716016 2025-12-09,03:02:01.000,343,11138258,7365,0,1765249320,13159.57048460999,29456.779603529998,53290.19607 2025-12-09,03:02:02.000,343,11138367,7925,0,1765249321,13159.543539369995,28534.231763910007,53290.20305712001 2025-12-09,03:02:03.000,343,11138270,7285,0,1765249322,13159.57722092,27611.613432989994,53290.14017304 2025-12-09,03:02:04.000,343,11138356,7325,0,1765249323,13159.543539369995,32686.077695219996,53290.112224560005 2025-12-09,03:02:05.000,343,11138290,7325,0,1765249324,13159.53680306,29456.991077429993,53290.210044240004 2025-12-09,03:02:07.000,343,11138318,7365,0,1765249326,13159.53680306,28534.29520608,53290.18209576001 2025-12-09,03:02:08.000,343,11138307,7645,0,1765249327,13159.55027567999,26689.072642500003,53290.22401848001 2025-12-09,03:02:09.000,343,11138081,7685,0,1765249328,13159.53680306,33147.40800806999,53290.28690256 2025-12-09,03:02:10.000,343,11138298,7325,0,1765249329,13159.57048460999,30379.545966179998,53290.13318592001 2025-12-09,03:02:11.000,343,11138314,7165,0,1765249330,13159.57722092,28534.3234026,53290.161134400005 2025-12-09,03:02:12.000,343,11138282,7685,0,1765249331,13159.59069353999,32224.944758009995,53290.10523744001 2025-12-09,03:02:13.000,343,11138282,7325,0,1765249332,13159.57048460999,30379.602359220007,53290.161134400005 2025-12-09,03:02:14.000,343,11138298,7165,0,1765249333,13159.59742985,28534.3234026,53290.18908288 2025-12-09,03:02:15.000,343,11138275,7484,0,1765249334,13159.624375089996,31763.515757340007,53290.07728896 2025-12-09,03:02:16.000,343,11138307,7725,0,1765249335,13159.651320329991,31763.6003469,53290.10523744001 2025-12-09,03:02:18.000,343,11138420,7045,0,1765249337,13159.61090246999,25305.328423500003,53290.08427608001 2025-12-09,03:02:19.000,343,11138463,7765,0,1765249338,13159.61763878,28995.865189350006,53290.18209576001 2025-12-09,03:02:20.000,343,11138273,7645,0,1765249339,13159.631111399991,33147.64767849,53290.175108639996 2025-12-09,03:02:21.000,343,11138375,7685,0,1765249340,13159.651320329991,26689.178379449993,53290.161134400005 2025-12-09,03:02:22.000,343,11138333,7765,0,1765249341,13159.691738189991,30379.708096169998,53290.161134400005 2025-12-09,03:02:23.000,343,11138340,7365,0,1765249342,13159.67826557,27150.515741430005,53290.15414728001 2025-12-09,03:02:24.000,343,11138338,7165,0,1765249343,13159.725419739996,29918.39188158,53290.16812152 2025-12-09,03:02:25.000,343,11138329,7725,0,1765249344,13159.691738189991,29457.125010899996,53290.15414728001 2025-12-09,03:02:26.000,343,11138307,7965,0,1765249345,13159.752364979991,27150.621478379995,53290.15414728001 2025-12-09,03:02:27.000,343,11138296,7005,0,1765249346,13159.6984745,29918.497618530004,53290.16812152 2025-12-09,03:02:29.000,343,11138313,7685,0,1765249348,13159.752364979991,31763.776575149997,53290.27292832001 2025-12-09,03:02:30.000,343,11138369,7805,0,1765249349,13159.745628669996,32686.380807809997,53290.210044240004 2025-12-09,03:02:31.000,343,11138375,7805,0,1765249350,13159.67826557,28995.836992829994,53290.23799272 2025-12-09,03:02:32.000,343,11138329,7725,0,1765249351,13159.759101290001,31302.347574479994,53290.15414728001 2025-12-09,03:02:33.000,343,11138279,7725,0,1765249352,13159.826464389997,25766.637588960002,53290.20305712001 2025-12-09,03:02:34.000,343,11138299,7725,0,1765249353,13159.779310220001,26228.144130059998,53290.21703136 2025-12-09,03:02:35.000,343,11138287,7765,0,1765249354,13159.853409629992,29918.589257219995,53290.16812152 2025-12-09,03:02:36.000,343,11138249,7845,0,1765249355,13159.853409629992,33609.04143351001,53290.20305712001 2025-12-09,03:02:37.000,343,11138337,7805,0,1765249356,13159.873618559992,28073.394890159994,53290.1261988 2025-12-09,03:02:38.000,343,11138241,7885,0,1765249357,13159.812991769992,28073.352595379998,53290.21703136 2025-12-09,03:02:40.000,343,11138357,7765,0,1765249359,13159.786046529996,29918.589257219995,53290.25196696001 2025-12-09,03:02:41.000,343,11138299,7845,0,1765249360,13159.893827489992,31302.643637939997,53290.175108639996 2025-12-09,03:02:42.000,343,11138349,7645,0,1765249361,13159.900563800002,32686.486544760002,53290.279915440005 2025-12-09,03:02:43.000,343,11138273,7685,0,1765249362,13159.940981660002,29918.582208089996,53290.18908288 2025-12-09,03:02:44.000,343,11138393,7685,0,1765249363,13159.947717969997,33609.14717046,53290.25196696001 2025-12-09,03:02:45.000,343,11138393,7484,0,1765249364,13159.947717969997,27612.001135140003,53290.18908288 2025-12-09,03:02:46.000,343,11138270,7285,0,1765249365,13159.940981660002,27612.113921220007,53290.175108639996 2025-12-09,03:02:47.000,343,11138315,7885,0,1765249366,13159.927509039997,31302.537900990006,53290.25196696001 2025-12-09,03:02:48.000,343,11138270,7205,0,1765249367,13159.940981660002,28534.668809969997,53290.20305712001 2025-12-09,03:02:49.000,343,11138286,7405,0,1765249368,13159.974663209992,31302.5872449,53290.18209576001 2025-12-09,03:02:51.000,343,11138290,7605,0,1765249370,13159.967926899997,25766.792669820003,53290.28690256 2025-12-09,03:02:52.000,343,11138295,7645,0,1765249371,13160.008344759997,32225.163281040004,53290.13318592001 2025-12-09,03:02:53.000,343,11138321,7725,0,1765249372,13160.042026310002,30379.968913980003,53290.21703136 2025-12-09,03:02:54.000,343,11138386,7245,0,1765249373,13160.055498929993,28995.970926299997,53290.2659412 2025-12-09,03:02:55.000,343,11138273,7685,0,1765249374,13160.075707859993,30841.235784660006,53290.29388968 2025-12-09,03:02:56.000,343,11138307,7845,0,1765249375,13160.062235240002,27150.825903150006,53290.15414728001 2025-12-09,03:02:57.000,343,11138280,7365,0,1765249376,13160.055498929993,26689.495590299994,53290.279915440005 2025-12-09,03:02:58.000,343,11138328,7484,0,1765249377,13160.102653100002,29918.638601130006,53290.20305712001 2025-12-09,03:02:59.000,343,11138384,7285,0,1765249378,13160.075707859993,30841.179391619997,53290.27292832001 2025-12-09,03:03:00.000,343,11138311,7805,0,1765249379,13160.122862030003,30379.961864850004,53290.25895408 2025-12-09,03:03:02.000,343,11138223,7565,0,1765249381,13160.163279889988,28073.359644509997,53290.30087680001 2025-12-09,03:03:03.000,343,11138266,7165,0,1765249382,13160.190225129998,33147.908496300006,53290.30087680001 2025-12-09,03:03:04.000,343,11138297,7885,0,1765249383,13160.163279889988,27612.0152334,53290.328825280005 2025-12-09,03:03:05.000,343,11138260,7125,0,1765249384,13160.122862030003,25305.50465175,53290.328825280005 2025-12-09,03:03:06.000,343,11138373,7965,0,1765249385,13160.163279889988,28073.458332330003,53290.34978664001 2025-12-09,03:03:07.000,343,11138344,7484,0,1765249386,13160.210434059998,29918.645650260005,53290.35677376 2025-12-09,03:03:08.000,343,11138372,7484,0,1765249387,13160.223906679988,31302.573146640003,53290.39170936001 2025-12-09,03:03:09.000,343,11138283,7965,0,1765249388,13160.250851919998,28073.33849712,53290.29388968 2025-12-09,03:03:10.000,343,11138243,7805,0,1765249389,13160.271060849998,33609.182416109994,53290.28690256 2025-12-09,03:03:11.000,343,11138265,8005,0,1765249390,13160.284533469989,28534.675859099996,53290.32183816001 2025-12-09,03:03:13.000,343,11138362,7245,0,1765249392,13160.298006089994,28996.062564990003,53290.25895408 2025-12-09,03:03:14.000,343,11138296,7605,0,1765249393,13160.277797159993,29457.350583060004,53290.29388968 2025-12-09,03:03:15.000,343,11138280,7325,0,1765249394,13160.304742399989,32225.247870599997,53290.30786392 2025-12-09,03:03:16.000,343,11138463,7925,0,1765249395,13160.264324539989,34070.371746360004,53290.3358124 2025-12-09,03:03:17.000,343,11138355,7765,0,1765249396,13160.277797159993,26689.43919726,53290.27292832001 2025-12-09,03:03:18.000,343,11138315,7885,0,1765249397,13160.284533469989,29918.68794504,53290.46158056 2025-12-09,03:03:19.000,343,11138366,7205,0,1765249398,13160.338423949994,30380.01120876,53290.36376088 2025-12-09,03:03:20.000,343,11138260,7325,0,1765249399,13160.358632879994,36377.00921235001,53290.37074800001 2025-12-09,03:03:21.000,343,11138251,8125,0,1765249400,13160.351896569999,26689.502639430008,53290.34978664001 2025-12-09,03:03:22.000,343,11138350,7165,0,1765249401,13160.358632879994,29918.723190689998,53290.39170936001 2025-12-09,03:03:24.000,343,11138342,7405,0,1765249403,13160.331687639999,31302.60839229,53290.36376088 2025-12-09,03:03:25.000,343,11138338,7565,0,1765249404,13160.304742399989,30841.355619869995,53290.398696480006 2025-12-09,03:03:26.000,343,11138293,7965,0,1765249405,13160.331687639999,31763.952803399996,53290.42664496 2025-12-09,03:03:27.000,343,11138280,7325,0,1765249406,13160.331687639999,28996.069614120002,53290.38472224 2025-12-09,03:03:28.000,343,11138375,7885,0,1765249407,13160.345160259989,31764.037392960003,53290.32183816001 2025-12-09,03:03:29.000,343,11138289,7605,0,1765249408,13160.318215019994,25766.8349646,53290.377735120004 2025-12-09,03:03:30.000,343,11138309,7484,0,1765249409,13160.372105499999,30841.29922683,53290.42664496 2025-12-09,03:03:31.000,343,11138335,7925,0,1765249410,13160.318215019994,33147.78866109,53290.342799519996 2025-12-09,03:03:32.000,343,11138290,7245,0,1765249411,13160.378841809994,30380.032356149997,53290.46158056 2025-12-09,03:03:33.000,343,11138305,7805,0,1765249412,13160.372105499999,31763.966901659995,53290.43363208 2025-12-09,03:03:35.000,343,11138303,7725,0,1765249414,13160.385578119989,32686.620478230005,53290.39170936001 2025-12-09,03:03:36.000,343,11138366,7205,0,1765249415,13160.392314429999,35454.419077950006,53290.32183816001 2025-12-09,03:03:37.000,343,11138297,7765,0,1765249416,13160.331687639999,31302.664785329995,53290.31485104 2025-12-09,03:03:38.000,343,11138347,7885,0,1765249417,13160.399050739994,31302.559048380004,53290.377735120004 2025-12-09,03:03:39.000,343,11138272,7285,0,1765249418,13160.399050739994,25305.553995659997,53290.38472224 2025-12-09,03:03:40.000,343,11138266,7484,0,1765249419,13160.365369189989,30841.29922683,53290.35677376 2025-12-09,03:03:41.000,343,11138297,7965,0,1765249420,13160.331687639999,28534.78864518,53290.39170936001 2025-12-09,03:03:42.000,343,11138300,7365,0,1765249421,13160.365369189989,30379.954815720004,53290.38472224 2025-12-09,03:03:43.000,343,11138340,7325,0,1765249422,13160.378841809994,29457.421074359998,53290.3358124 2025-12-09,03:03:44.000,343,11138285,7765,0,1765249423,13160.372105499999,32225.402951459997,53290.37074800001 2025-12-09,03:03:46.000,343,11138309,7605,0,1765249425,13160.385578119989,30841.383816390007,53290.36376088 2025-12-09,03:03:47.000,343,11138368,7445,0,1765249426,13160.365369189989,30380.01825789,53290.36376088 2025-12-09,03:03:48.000,343,11138282,7205,0,1765249427,13160.304742399989,27150.797706629994,53290.342799519996 2025-12-09,03:03:49.000,343,11138269,8005,0,1765249428,13160.358632879994,29918.730239819997,53290.34978664001 2025-12-09,03:03:50.000,343,11138232,7165,0,1765249429,13160.351896569999,33147.89439804001,53290.34978664001 2025-12-09,03:03:51.000,343,11138346,7445,0,1765249430,13160.324951329989,31764.037392960003,53290.342799519996 2025-12-09,03:03:52.000,343,11138319,7645,0,1765249431,13160.351896569999,26228.249867010003,53290.328825280005 2025-12-09,03:03:53.000,343,11138375,7805,0,1765249432,13160.372105499999,28996.161252809994,53290.35677376 2025-12-09,03:03:54.000,343,11138267,7765,0,1765249433,13160.40578704999,28534.697006489994,53290.3358124 2025-12-09,03:03:55.000,343,11138383,7725,0,1765249434,13160.392314429999,26228.200523100008,53290.30087680001 2025-12-09,03:03:57.000,343,11138284,7325,0,1765249436,13160.311478709998,29457.421074359998,53290.342799519996 2025-12-09,03:03:58.000,343,11138344,7285,0,1765249437,13160.271060849998,27612.304247730004,53290.37074800001 2025-12-09,03:03:59.000,343,11138322,7365,0,1765249438,13160.291269779998,34993.33548465,53290.31485104 2025-12-09,03:04:00.000,343,11138374,7245,0,1765249439,13160.277797159993,25305.702027389998,53290.29388968 2025-12-09,03:04:01.000,343,11138304,7484,0,1765249440,13160.264324539989,33148.021282379996,53290.31485104 2025-12-09,03:04:02.000,343,11138397,7645,0,1765249441,13160.271060849998,34070.66076069001,53290.34978664001 2025-12-09,03:04:03.000,343,11138342,7484,0,1765249442,13160.217170369993,39145.14617031001,53290.2659412 2025-12-09,03:04:04.000,343,11138395,7765,0,1765249443,13160.271060849998,31764.009196440005,53290.3358124 2025-12-09,03:04:05.000,343,11138380,7405,0,1765249444,13160.237379299993,31764.07968774,53290.398696480006 2025-12-09,03:04:06.000,343,11138346,7685,0,1765249445,13160.237379299993,30380.16628962,53290.37074800001 2025-12-09,03:04:08.000,343,11138361,7645,0,1765249447,13160.183488819988,35915.841029489995,53290.37074800001 2025-12-09,03:04:09.000,343,11138334,7285,0,1765249448,13160.223906679988,29918.793681990006,53290.24497984 2025-12-09,03:04:10.000,343,11138269,7685,0,1765249449,13160.170016199998,28534.859136479994,53290.35677376 2025-12-09,03:04:11.000,343,11138324,7765,0,1765249450,13160.143070959988,28996.189449330006,53290.34978664001 2025-12-09,03:04:12.000,343,11138295,7885,0,1765249451,13160.163279889988,29918.821878510003,53290.25895408 2025-12-09,03:04:13.000,343,11138174,7325,0,1765249452,13160.102653100002,31764.107884259996,53290.342799519996 2025-12-09,03:04:14.000,343,11138233,7645,0,1765249453,13160.143070959988,26228.29216179,53290.279915440005 2025-12-09,03:04:15.000,343,11138243,7725,0,1765249454,13160.122862030003,23460.542905979994,53290.328825280005 2025-12-09,03:04:16.000,343,11138086,7365,0,1765249455,13160.116125719993,27150.931640099996,53290.25196696001 2025-12-09,03:04:17.000,343,11138127,7645,0,1765249456,13160.122862030003,33148.042429769994,53290.23799272 2025-12-09,03:04:19.000,343,11138140,7245,0,1765249458,13160.082444170002,27612.269002080007,53290.2659412 2025-12-09,03:04:20.000,343,11138225,7645,0,1765249459,13160.082444170002,30841.538897249993,53290.32183816001 2025-12-09,03:04:21.000,343,11138348,7245,0,1765249460,13160.001608450002,28534.93667691,53290.32183816001 2025-12-09,03:04:22.000,343,11138299,7805,0,1765249461,13160.082444170002,36377.17134234001,53290.328825280005 2025-12-09,03:04:23.000,343,11138360,7245,0,1765249462,13160.075707859993,31302.735276630003,53290.25895408 2025-12-09,03:04:24.000,343,11138238,7205,0,1765249463,13160.001608450002,27612.233756429996,53290.23799272 2025-12-09,03:04:25.000,343,11138303,8085,0,1765249464,13160.015081069992,29918.899418939996,53290.21703136 2025-12-09,03:04:26.000,343,11138231,7645,0,1765249465,13160.028553689997,27151.016229660003,53290.14017304 2025-12-09,03:04:27.000,343,11138339,7805,0,1765249466,13159.974663209992,32225.487541020004,53290.231005600006 2025-12-09,03:04:28.000,343,11138345,7605,0,1765249467,13160.035289999993,29457.583204349998,53290.175108639996 2025-12-09,03:04:30.000,343,11138329,7765,0,1765249469,13160.028553689997,29457.674843040004,53290.28690256 2025-12-09,03:04:31.000,343,11138336,7525,0,1765249470,13160.062235240002,30380.15924049,53290.25196696001 2025-12-09,03:04:32.000,343,11138280,7405,0,1765249471,13159.994872139992,29918.87827155,53290.18209576001 2025-12-09,03:04:33.000,343,11138369,7725,0,1765249472,13159.967926899997,32686.810804740002,53290.175108639996 2025-12-09,03:04:34.000,343,11138270,7445,0,1765249473,13159.967926899997,31302.93265227,53290.2659412 2025-12-09,03:04:35.000,343,11138325,7845,0,1765249474,13159.974663209992,33148.14816672,53290.14017304 2025-12-09,03:04:36.000,343,11138340,7525,0,1765249475,13159.974663209992,32225.424098849995,53290.14716016 2025-12-09,03:04:37.000,343,11138266,7484,0,1765249476,13159.967926899997,23921.887317090004,53290.16812152 2025-12-09,03:04:38.000,343,11138311,7885,0,1765249477,13159.981399520002,30841.560044640006,53290.13318592001 2025-12-09,03:04:39.000,343,11138268,7165,0,1765249478,13159.934245349992,30841.524798989994,53290.0912632 2025-12-09,03:04:41.000,343,11138276,7484,0,1765249480,13159.947717969997,28535.077659510003,53290.11921168 2025-12-09,03:04:42.000,343,11138396,7525,0,1765249481,13159.893827489992,34532.11090874999,53290.161134400005 2025-12-09,03:04:43.000,343,11138339,8005,0,1765249482,13159.934245349992,31302.9397014,53290.18908288 2025-12-09,03:04:44.000,343,11138375,7645,0,1765249483,13159.893827489992,29457.71713782,53290.16812152 2025-12-09,03:04:45.000,343,11138256,7165,0,1765249484,13159.893827489992,28996.379775840003,53290.20305712001 2025-12-09,03:04:46.000,343,11138335,7805,0,1765249485,13159.940981660002,27151.150163130005,53290.14716016 2025-12-09,03:04:47.000,343,11138240,7245,0,1765249486,13159.873618559992,31764.347554680004,53290.0912632 2025-12-09,03:04:48.000,343,11138242,7445,0,1765249487,13159.887091179997,29457.766481729996,53290.19607 2025-12-09,03:04:49.000,343,11138272,7245,0,1765249488,13159.920772730002,28535.169298199995,53290.1261988 2025-12-09,03:04:50.000,343,11138307,7645,0,1765249489,13159.914036419992,30841.651683329997,53290.210044240004 2025-12-09,03:04:52.000,343,11138405,7725,0,1765249491,13159.860145940002,29457.773530859995,53290.0912632 2025-12-09,03:04:53.000,343,11138431,7965,0,1765249492,13159.914036419992,26689.805752019995,53290.16812152 2025-12-09,03:04:54.000,343,11138330,7685,0,1765249493,13159.846673319997,29919.110892840006,53290.0912632 2025-12-09,03:04:55.000,343,11138304,7565,0,1765249494,13159.934245349992,29457.72418695,53290.161134400005 2025-12-09,03:04:56.000,343,11138244,7565,0,1765249495,13159.880354870002,30841.813813319997,53290.25196696001 2025-12-09,03:04:57.000,343,11138277,7925,0,1765249496,13159.860145940002,26228.545930470005,53290.14017304 2025-12-09,03:04:58.000,343,11138349,7725,0,1765249497,13159.853409629992,31303.059536610002,53290.11921168 2025-12-09,03:04:59.000,343,11138296,7645,0,1765249498,13159.833200699992,28073.909476650006,53290.13318592001 2025-12-09,03:05:00.000,343,11138257,7765,0,1765249499,13159.900563800002,34532.27303873999,53290.07030184 2025-12-09,03:05:01.000,343,11138292,7365,0,1765249500,13159.812991769992,26689.939685489997,53290.11921168 2025-12-09,03:05:03.000,343,11138293,7725,0,1765249502,13159.866882249997,31303.151175299994,53290.0912632 2025-12-09,03:05:04.000,343,11138264,7445,0,1765249503,13159.833200699992,32225.69196579,53290.14017304 2025-12-09,03:05:05.000,343,11138341,7765,0,1765249504,13159.860145940002,26228.708060460005,53290.112224560005 2025-12-09,03:05:06.000,343,11138256,7325,0,1765249505,13159.853409629992,24844.69597452,53290.0912632 2025-12-09,03:05:07.000,343,11138274,7365,0,1765249506,13159.873618559992,30841.806764189998,53290.09825032 2025-12-09,03:05:08.000,343,11138263,7885,0,1765249507,13159.853409629992,31303.165273560007,53290.042353360004 2025-12-09,03:05:09.000,343,11138355,7725,0,1765249508,13159.866882249997,31303.137077039995,53290.0912632 2025-12-09,03:05:10.000,343,11138343,7525,0,1765249509,13159.812991769992,30841.7856168,53290.1261988 2025-12-09,03:05:11.000,343,11138306,7365,0,1765249510,13159.853409629992,27612.600311190006,53290.14017304 2025-12-09,03:05:12.000,343,11138164,7525,0,1765249511,13159.853409629992,32687.078671680007,53290.14716016 2025-12-09,03:05:14.000,343,11138251,7965,0,1765249513,13159.819728080001,28996.520758440005,53290.161134400005 2025-12-09,03:05:15.000,343,11138301,7965,0,1765249514,13159.853409629992,33148.401935400005,53290.07728896 2025-12-09,03:05:16.000,343,11138350,7525,0,1765249515,13159.846673319997,33148.387837140006,53290.14017304 2025-12-09,03:05:17.000,343,11138312,7285,0,1765249516,13159.860145940002,30841.891353750005,53290.1261988 2025-12-09,03:05:18.000,343,11138240,7365,0,1765249517,13159.893827489992,28996.58420061,53290.09825032 2025-12-09,03:05:19.000,343,11138279,7565,0,1765249518,13159.907300109997,29919.202531529998,53290.04934048 2025-12-09,03:05:20.000,343,11138348,7205,0,1765249519,13159.866882249997,33148.408984530004,53290.00043064 2025-12-09,03:05:21.000,343,11138321,8165,0,1765249520,13159.812991769992,28535.239789500003,53290.161134400005 2025-12-09,03:05:22.000,343,11138274,7405,0,1765249521,13159.927509039997,27612.558016409996,53290.112224560005 2025-12-09,03:05:23.000,343,11138247,7765,0,1765249522,13159.846673319997,26228.637569159997,53290.161134400005 2025-12-09,03:05:25.000,343,11138325,7645,0,1765249524,13159.880354870002,33609.78864129,53290.16812152 2025-12-09,03:05:26.000,343,11138390,7285,0,1765249525,13159.900563800002,29919.18843327,53290.01440488001 2025-12-09,03:05:27.000,343,11138317,7845,0,1765249526,13159.887091179997,31764.262965119997,53290.13318592001 2025-12-09,03:05:28.000,343,11138349,7885,0,1765249527,13159.934245349992,25767.377747610008,53290.11921168 2025-12-09,03:05:29.000,343,11138330,7405,0,1765249528,13159.927509039997,36377.65773231001,53290.112224560005 2025-12-09,03:05:30.000,343,11138363,8085,0,1765249529,13159.880354870002,29457.88631694,53290.09825032 2025-12-09,03:05:31.000,343,11138334,7365,0,1765249530,13159.860145940002,29919.244826309994,53290.14716016 2025-12-09,03:05:32.000,343,11138080,7245,0,1765249531,13159.873618559992,30380.673826979997,53290.16812152 2025-12-09,03:05:33.000,343,11138031,7845,0,1765249532,13159.873618559992,34071.111905009995,53290.11921168 2025-12-09,03:05:34.000,343,11138193,7805,0,1765249533,13159.893827489992,30380.610384810003,53290.07030184 2025-12-09,03:05:36.000,343,11138369,7645,0,1765249535,13159.947717969997,28996.633544519995,53290.1261988 2025-12-09,03:05:37.000,343,11138168,7165,0,1765249536,13159.940981660002,29919.336465,53290.03536624001 2025-12-09,03:05:38.000,343,11138351,8085,0,1765249537,13159.893827489992,27151.474423110005,53290.07728896 2025-12-09,03:05:39.000,343,11138328,7325,0,1765249538,13159.873618559992,26690.172306780005,53290.08427608001 2025-12-09,03:05:40.000,343,11138335,7725,0,1765249539,13159.893827489992,28535.408968620002,53290.0912632 2025-12-09,03:05:41.000,343,11138273,7885,0,1765249540,13159.927509039997,28996.682888430005,53290.07728896 2025-12-09,03:05:42.000,343,11138289,7725,0,1765249541,13159.927509039997,26228.743306110002,53290.11921168 2025-12-09,03:05:43.000,343,11138369,7765,0,1765249542,13159.934245349992,31303.285108769996,53290.14017304 2025-12-09,03:05:44.000,343,11138377,7765,0,1765249543,13159.954454279992,27151.410980939996,53290.063314720006 2025-12-09,03:05:45.000,343,11138259,7645,0,1765249544,13159.887091179997,32687.14916298,53290.08427608001 2025-12-09,03:05:47.000,343,11138230,7245,0,1765249546,13159.994872139992,31764.587225099996,53290.1261988 2025-12-09,03:05:48.000,343,11138287,7845,0,1765249547,13160.021817380002,29919.378759779996,53290.021392 2025-12-09,03:05:49.000,343,11138276,7245,0,1765249548,13159.981399520002,28996.760428859998,53290.042353360004 2025-12-09,03:05:50.000,343,11138285,7484,0,1765249549,13159.988135829997,34532.51975829,53290.09825032 2025-12-09,03:05:51.000,343,11138300,7525,0,1765249550,13159.947717969997,25767.539877600007,53290.0912632 2025-12-09,03:05:52.000,343,11138201,7885,0,1765249551,13159.981399520002,25767.497582819997,53290.20305712001 2025-12-09,03:05:53.000,343,11138328,7445,0,1765249552,13159.974663209992,27151.488521370004,53290.08427608001 2025-12-09,03:05:54.000,343,11138312,7165,0,1765249553,13159.947717969997,31764.509684670003,53290.16812152 2025-12-09,03:05:55.000,343,11138250,7405,0,1765249554,13160.015081069992,32687.276047320003,53290.063314720006 2025-12-09,03:05:56.000,343,11138309,8205,0,1765249555,13160.008344759997,30842.046434610005,53290.01440488001 2025-12-09,03:05:58.000,343,11138285,7685,0,1765249557,13160.048762619997,29458.083692579996,53290.112224560005 2025-12-09,03:05:59.000,343,11138356,7245,0,1765249558,13160.008344759997,28074.106852290002,53290.13318592001 2025-12-09,03:06:00.000,343,11138286,7445,0,1765249559,13160.021817380002,28535.44421427,53290.14017304 2025-12-09,03:06:01.000,343,11138349,8005,0,1765249560,13160.055498929993,31303.39084572,53290.1261988 2025-12-09,03:06:02.000,343,11138295,7845,0,1765249561,13160.068971549998,28074.085704900004,53290.15414728001 2025-12-09,03:06:03.000,343,11138273,7765,0,1765249562,13160.102653100002,27151.460324850006,53290.16812152 2025-12-09,03:06:04.000,343,11138341,7605,0,1765249563,13160.028553689997,33148.662753209996,53290.1261988 2025-12-09,03:06:05.000,343,11138337,7645,0,1765249564,13160.095916789993,29458.083692579996,53290.20305712001 2025-12-09,03:06:06.000,343,11138328,7484,0,1765249565,13160.122862030003,33609.78159216,53290.23799272 2025-12-09,03:06:07.000,343,11138326,7365,0,1765249566,13160.129598339998,33148.571114520004,53290.20305712001 2025-12-09,03:06:09.000,343,11138398,7365,0,1765249568,13160.095916789993,28535.458312529998,53290.11921168 2025-12-09,03:06:10.000,343,11138382,7085,0,1765249569,13160.102653100002,28996.830920160006,53290.14716016 2025-12-09,03:06:11.000,343,11138069,7885,0,1765249570,13160.190225129998,26228.898386970002,53290.210044240004 2025-12-09,03:06:12.000,343,11138130,7445,0,1765249571,13160.136334649993,23922.39485445,53290.18209576001 2025-12-09,03:06:13.000,343,11138093,7925,0,1765249572,13160.156543579993,29919.50564412,53290.175108639996 2025-12-09,03:06:14.000,343,11138357,7765,0,1765249573,13160.156543579993,33148.571114520004,53290.16812152 2025-12-09,03:06:15.000,343,11138281,7925,0,1765249574,13160.143070959988,28996.859116680003,53290.16812152 2025-12-09,03:06:16.000,343,11138336,7405,0,1765249575,13160.109389409998,28074.14209794,53290.20305712001 2025-12-09,03:06:17.000,343,11138254,7445,0,1765249576,13160.210434059998,28074.170294459997,53290.15414728001 2025-12-09,03:06:18.000,343,11138308,7484,0,1765249577,13160.271060849998,32225.938685340006,53290.175108639996 2025-12-09,03:06:20.000,343,11138365,7725,0,1765249579,13160.230642989998,29458.154183880004,53290.11921168 2025-12-09,03:06:21.000,343,11138423,7965,0,1765249580,13160.196961439993,28535.535852960005,53290.22401848001 2025-12-09,03:06:22.000,343,11138216,7525,0,1765249581,13160.210434059998,32226.136060980003,53290.23799272 2025-12-09,03:06:23.000,343,11138263,7925,0,1765249582,13160.210434059998,28996.845018420005,53290.29388968 2025-12-09,03:06:24.000,343,11138295,7845,0,1765249583,13160.271060849998,32687.424079050004,53290.342799519996 2025-12-09,03:06:25.000,343,11138288,7245,0,1765249584,13160.304742399989,28535.557000350003,53290.2659412 2025-12-09,03:06:26.000,343,11138263,8165,0,1765249585,13160.271060849998,29458.175331270002,53290.30087680001 2025-12-09,03:06:27.000,343,11138260,7445,0,1765249586,13160.284533469989,25767.645614549998,53290.27292832001 2025-12-09,03:06:28.000,343,11138351,7845,0,1765249587,13160.318215019994,29919.378759779996,53290.25196696001 2025-12-09,03:06:29.000,343,11138298,7165,0,1765249588,13160.298006089994,33148.726195380004,53290.3358124 2025-12-09,03:06:31.000,343,11138230,7245,0,1765249590,13160.365369189989,27151.608356580007,53290.21703136 2025-12-09,03:06:32.000,343,11138290,7245,0,1765249591,13160.351896569999,23461.064541600004,53290.30087680001 2025-12-09,03:06:33.000,343,11138338,7325,0,1765249592,13160.338423949994,31764.777551609994,53290.29388968 2025-12-09,03:06:34.000,343,11138296,7085,0,1765249593,13160.358632879994,28535.486509049995,53290.342799519996 2025-12-09,03:06:35.000,343,11138295,7925,0,1765249594,13160.351896569999,34532.562053069996,53290.328825280005 2025-12-09,03:06:36.000,343,11138218,7484,0,1765249595,13160.345160259989,29458.125987360007,53290.24497984 2025-12-09,03:06:37.000,343,11138248,7325,0,1765249596,13160.372105499999,29458.090741709995,53290.24497984 2025-12-09,03:06:38.000,343,11138247,8005,0,1765249597,13160.412523359999,27612.889325519995,53290.30087680001 2025-12-09,03:06:39.000,343,11138201,7685,0,1765249598,13160.44620490999,30842.09577852,53290.27292832001 2025-12-09,03:06:40.000,343,11138331,7605,0,1765249599,13160.439468599994,31764.756404219996,53290.21703136 2025-12-09,03:06:42.000,343,11138356,7245,0,1765249601,13160.46641383999,30841.94774679,53290.30087680001 2025-12-09,03:06:43.000,343,11138319,7805,0,1765249602,13160.47315015,30380.723170890007,53290.30087680001 2025-12-09,03:06:44.000,343,11138211,7805,0,1765249603,13160.452941219999,24383.577135569998,53290.2659412 2025-12-09,03:06:45.000,343,11138266,7605,0,1765249604,13160.452941219999,23460.923559000003,53290.328825280005 2025-12-09,03:06:46.000,343,11138335,7765,0,1765249605,13160.48662276999,30841.975943309997,53290.31485104 2025-12-09,03:06:47.000,343,11138353,7645,0,1765249606,13160.48662276999,32687.247850800006,53290.30786392 2025-12-09,03:06:48.000,343,11138291,7765,0,1765249607,13160.52704062999,29919.414005429993,53290.31485104 2025-12-09,03:06:49.000,343,11138262,7325,0,1765249608,13160.500095389994,31303.306256159995,53290.30786392 2025-12-09,03:06:50.000,343,11138220,7165,0,1765249609,13160.53377694,23922.225675330003,53290.328825280005 2025-12-09,03:06:51.000,343,11138296,7445,0,1765249610,13160.52704062999,27612.720146399995,53290.36376088 2025-12-09,03:06:53.000,343,11138336,7325,0,1765249612,13160.56745848999,36838.966897770006,53290.342799519996 2025-12-09,03:06:54.000,343,11138269,7925,0,1765249613,13160.540513249995,25767.384796740007,53290.31485104 2025-12-09,03:06:55.000,343,11138336,7285,0,1765249614,13160.50683169999,30380.65267959,53290.377735120004 2025-12-09,03:06:56.000,343,11138233,7805,0,1765249615,13160.59440373,28074.015213599996,53290.39170936001 2025-12-09,03:06:57.000,343,11138318,7245,0,1765249616,13160.55398587,31303.137077039995,53290.398696480006 2025-12-09,03:06:58.000,343,11138200,7205,0,1765249617,13160.5741948,31303.22871573,53290.32183816001 2025-12-09,03:06:59.000,343,11138319,8045,0,1765249618,13160.59440373,29919.251875439993,53290.342799519996 2025-12-09,03:07:00.000,343,11138392,7245,0,1765249619,13160.5741948,30841.94774679,53290.447606320005 2025-12-09,03:07:01.000,343,11138272,7484,0,1765249620,13160.62808527999,34993.716137669995,53290.41965784001 2025-12-09,03:07:02.000,343,11138334,7285,0,1765249621,13160.63482159,25767.4693863,53290.36376088 2025-12-09,03:07:04.000,343,11138321,7725,0,1765249623,13160.58766741999,33148.47947583,53290.4056836 2025-12-09,03:07:05.000,343,11138228,7245,0,1765249624,13160.60787634999,30380.596286550004,53290.39170936001 2025-12-09,03:07:06.000,343,11138267,8165,0,1765249625,13160.63482159,29458.0413978,53290.496516160005 2025-12-09,03:07:07.000,343,11138300,7205,0,1765249626,13160.61461266,31303.24986312,53290.4755548 2025-12-09,03:07:08.000,343,11138289,7885,0,1765249627,13160.641557899995,29919.273022830006,53290.41267072 2025-12-09,03:07:09.000,343,11138219,7885,0,1765249628,13160.65503052,27612.748342920007,53290.44061920001 2025-12-09,03:07:10.000,343,11138329,7885,0,1765249629,13160.66850313999,28996.612397129997,53290.46856768001 2025-12-09,03:07:11.000,343,11138346,7325,0,1765249630,13160.661766829995,26690.07361896,53290.447606320005 2025-12-09,03:07:12.000,343,11138197,7965,0,1765249631,13160.66850313999,24844.815809730004,53290.496516160005 2025-12-09,03:07:13.000,343,11138272,7525,0,1765249632,13160.68871206999,24844.822858860003,53290.46856768001 2025-12-09,03:07:15.000,343,11138239,7965,0,1765249634,13160.68871206999,28996.619446259996,53290.48952904001 2025-12-09,03:07:16.000,343,11138299,8005,0,1765249635,13160.71565731,30380.603335680004,53290.50350328 2025-12-09,03:07:17.000,343,11138248,7285,0,1765249636,13160.65503052,30841.877255490006,53290.48952904001 2025-12-09,03:07:18.000,343,11138382,7445,0,1765249637,13160.67523945,27612.713097269996,53290.53843888001 2025-12-09,03:07:19.000,343,11138298,7525,0,1765249638,13160.69544838,24383.506644270004,53290.53843888001 2025-12-09,03:07:20.000,343,11138335,7885,0,1765249639,13160.681975759995,30841.96184505,53290.48952904001 2025-12-09,03:07:21.000,343,11138239,7965,0,1765249640,13160.681975759995,32225.83294839,53290.545426000004 2025-12-09,03:07:22.000,343,11138206,7205,0,1765249641,13160.68871206999,25767.420042390004,53290.545426000004 2025-12-09,03:07:23.000,343,11138253,7965,0,1765249642,13160.71565731,30380.723170890007,53290.48952904001 2025-12-09,03:07:24.000,343,11138290,7165,0,1765249643,13160.742602549995,32687.14916298,53290.447606320005 2025-12-09,03:07:26.000,343,11138279,7965,0,1765249645,13160.72912992999,32687.212605149994,53290.510490399996 2025-12-09,03:07:27.000,343,11138326,7245,0,1765249646,13160.783020409996,27151.36163703,53290.51747752001 2025-12-09,03:07:28.000,343,11138345,7845,0,1765249647,13160.762811479995,27612.706048139997,53290.5803616 2025-12-09,03:07:29.000,343,11138297,7725,0,1765249648,13160.72912992999,26690.137061129994,53290.566387360006 2025-12-09,03:07:30.000,343,11138320,7365,0,1765249649,13160.783020409996,31764.481488150006,53290.53145176 2025-12-09,03:07:31.000,343,11138310,7525,0,1765249650,13160.843647199996,31303.362649200004,53290.50350328 2025-12-09,03:07:32.000,343,11138384,7365,0,1765249651,13160.83691089,27612.748342920007,53290.58734872001 2025-12-09,03:07:33.000,343,11138321,7605,0,1765249652,13160.823438269996,28996.71813408,53290.53145176 2025-12-09,03:07:34.000,343,11138229,7805,0,1765249653,13160.890801369991,25767.47643543,53290.63625856001 2025-12-09,03:07:35.000,343,11138339,7845,0,1765249654,13160.87732875,26690.115913739995,53290.566387360006 2025-12-09,03:07:37.000,343,11138271,7685,0,1765249656,13160.924482919996,25306.287105180003,53290.55940024001 2025-12-09,03:07:38.000,343,11138243,7885,0,1765249657,13160.87732875,30380.730220020007,53290.67119416 2025-12-09,03:07:39.000,343,11138416,7085,0,1765249658,13160.931219229991,29458.118938230007,53290.57337448 2025-12-09,03:07:40.000,343,11138230,7205,0,1765249659,13160.958164470001,28535.521754700007,53290.58734872001 2025-12-09,03:07:41.000,343,11138366,7565,0,1765249660,13160.971637089991,24844.935644940007,53290.64324568 2025-12-09,03:07:42.000,343,11138306,7484,0,1765249661,13160.978373400001,28996.795674509995,53290.615297200005 2025-12-09,03:07:43.000,343,11138410,7165,0,1765249662,13161.018791260001,27151.51671789,53290.68516840001 2025-12-09,03:07:44.000,343,11138253,7685,0,1765249663,13160.991846019991,30380.716121759993,53290.615297200005 2025-12-09,03:07:45.000,343,11138334,7245,0,1765249664,13160.991846019991,28074.247834890004,53290.69914264 2025-12-09,03:07:46.000,343,11138282,7645,0,1765249665,13160.985109709996,29919.406956299994,53290.64324568 2025-12-09,03:07:48.000,343,11138346,7125,0,1765249667,13161.032263879992,33148.64160582,53290.57337448 2025-12-09,03:07:49.000,343,11138294,7405,0,1765249668,13161.065945429997,28535.465361659997,53290.615297200005 2025-12-09,03:07:50.000,343,11138421,7685,0,1765249669,13161.012054949992,30842.08872939,53290.63625856001 2025-12-09,03:07:51.000,343,11138348,7445,0,1765249670,13161.099626980002,34532.569102199996,53290.60831008001 2025-12-09,03:07:52.000,343,11138232,7245,0,1765249671,13161.140044840002,26228.9054361,53290.678181279996 2025-12-09,03:07:53.000,343,11138270,7445,0,1765249672,13161.079418050002,23922.373707060004,53290.69215552 2025-12-09,03:07:54.000,343,11138412,7405,0,1765249673,13161.146781149997,30842.10987678,53290.62927144 2025-12-09,03:07:55.000,343,11138431,7725,0,1765249674,13161.113099599992,28074.184392719995,53290.664207040005 2025-12-09,03:07:56.000,343,11138275,7885,0,1765249675,13161.133308529992,32226.065569679995,53290.62228432 2025-12-09,03:07:57.000,343,11138429,7805,0,1765249676,13161.072681739992,30842.032336350007,53290.64324568 2025-12-09,03:07:59.000,343,11138364,7165,0,1765249678,13161.160253770002,33148.712097120006,53290.58734872001 2025-12-09,03:08:00.000,343,11138333,7885,0,1765249679,13161.220880560002,27612.959816820003,53290.64324568 2025-12-09,03:08:01.000,343,11138355,7885,0,1765249680,13161.227616869997,31303.461337019995,53290.678181279996 2025-12-09,03:08:02.000,343,11138260,7245,0,1765249681,13161.254562109993,30842.10987678,53290.69215552 2025-12-09,03:08:03.000,343,11138245,7845,0,1765249682,13161.261298420002,29919.456300210004,53290.678181279996 2025-12-09,03:08:04.000,343,11138362,7285,0,1765249683,13161.268034729997,27612.854079869998,53290.63625856001 2025-12-09,03:08:05.000,343,11138349,7565,0,1765249684,13161.281507350002,31764.643618140006,53290.64324568 2025-12-09,03:08:06.000,343,11138322,7605,0,1765249685,13161.254562109993,40068.561052920006,53290.664207040005 2025-12-09,03:08:07.000,343,11138335,8005,0,1765249686,13161.247825799997,31764.756404219996,53290.68516840001 2025-12-09,03:08:08.000,343,11138365,8005,0,1765249687,13161.301716280002,28074.226687500006,53290.734078240006 2025-12-09,03:08:10.000,343,11138343,7765,0,1765249689,13161.254562109993,29458.175331270002,53290.72709112001 2025-12-09,03:08:11.000,343,11138326,7484,0,1765249690,13161.294979969993,30842.067582000003,53290.68516840001 2025-12-09,03:08:12.000,343,11138326,7405,0,1765249691,13161.268034729997,25767.666761939996,53290.70612976001 2025-12-09,03:08:13.000,343,11138332,7325,0,1765249692,13161.274771039993,27151.601307449993,53290.75503960001 2025-12-09,03:08:14.000,343,11138288,7165,0,1765249693,13161.328661519998,32687.367686009995,53290.782988080005 2025-12-09,03:08:15.000,343,11138261,7484,0,1765249694,13161.301716280002,31303.39789485,53290.69914264 2025-12-09,03:08:16.000,343,11138284,7445,0,1765249695,13161.355606759993,31764.69296205,53290.734078240006 2025-12-09,03:08:17.000,343,11138264,7365,0,1765249696,13161.328661519998,29919.392858039995,53290.65721992001 2025-12-09,03:08:18.000,343,11138278,7205,0,1765249697,13161.315188899993,27151.51671789,53290.74106536 2025-12-09,03:08:19.000,343,11138335,7765,0,1765249698,13161.288243659998,27151.573110929996,53290.77600096001 2025-12-09,03:08:21.000,343,11138340,7484,0,1765249700,13161.321925210003,27151.566061799997,53290.77600096001 2025-12-09,03:08:22.000,343,11138255,7885,0,1765249701,13161.342134140003,28996.852067550004,53290.782988080005 2025-12-09,03:08:23.000,343,11138297,7805,0,1765249702,13161.342134140003,30380.835956969997,53290.68516840001 2025-12-09,03:08:24.000,343,11138330,7405,0,1765249703,13161.315188899993,27151.573110929996,53290.69914264 2025-12-09,03:08:25.000,343,11138278,7205,0,1765249704,13161.328661519998,25306.273006920004,53290.76901384 2025-12-09,03:08:26.000,343,11138351,7885,0,1765249705,13161.355606759993,38223.12701544,53290.87382064001 2025-12-09,03:08:27.000,343,11138257,7765,0,1765249706,13161.362343069988,28535.500607309994,53290.86683352 2025-12-09,03:08:28.000,343,11138344,7165,0,1765249707,13161.355606759993,31303.292157899996,53290.68516840001 2025-12-09,03:08:29.000,343,11138363,7925,0,1765249708,13161.362343069988,31303.278059639997,53290.74106536 2025-12-09,03:08:30.000,343,11138278,7205,0,1765249709,13161.355606759993,29919.399907169995,53290.72709112001 2025-12-09,03:08:32.000,343,11138272,7445,0,1765249711,13161.348870449998,31303.362649200004,53290.734078240006 2025-12-09,03:08:33.000,343,11138280,7605,0,1765249712,13161.328661519998,29919.392858039995,53290.65721992001 2025-12-09,03:08:34.000,343,11138303,7845,0,1765249713,13161.321925210003,28996.654691910007,53290.64324568 2025-12-09,03:08:35.000,343,11138219,6965,0,1765249714,13161.369079379998,30380.687925239996,53290.65721992001 2025-12-09,03:08:36.000,343,11138321,8165,0,1765249715,13161.362343069988,31764.685912920002,53290.72709112001 2025-12-09,03:08:37.000,343,11138280,7245,0,1765249716,13161.348870449998,28996.7463306,53290.72709112001 2025-12-09,03:08:38.000,343,11138293,8005,0,1765249717,13161.342134140003,29919.34351413,53290.664207040005 2025-12-09,03:08:39.000,343,11138256,7565,0,1765249718,13161.342134140003,32225.959832730005,53290.713116880004 2025-12-09,03:08:40.000,343,11138309,7165,0,1765249719,13161.294979969993,33148.60636017,53290.72709112001 2025-12-09,03:08:41.000,343,11138301,7925,0,1765249720,13161.348870449998,21154.398879090004,53290.75503960001 2025-12-09,03:08:43.000,343,11138345,7685,0,1765249722,13161.335397829993,27151.488521370004,53290.75503960001 2025-12-09,03:08:44.000,343,11138354,7565,0,1765249723,13161.342134140003,29919.435152820006,53290.63625856001 2025-12-09,03:08:45.000,343,11138306,7565,0,1765249724,13161.288243659998,32687.247850800006,53290.74805248 2025-12-09,03:08:46.000,343,11138277,8005,0,1765249725,13161.301716280002,31303.341501810006,53290.720104 2025-12-09,03:08:47.000,343,11138394,7484,0,1765249726,13161.308452589998,31764.777551609994,53290.67119416 2025-12-09,03:08:48.000,343,11138230,7325,0,1765249727,13161.315188899993,32687.360636879996,53290.72709112001 2025-12-09,03:08:49.000,343,11138301,8005,0,1765249728,13161.281507350002,33148.60636017,53290.76901384 2025-12-09,03:08:50.000,343,11138275,7325,0,1765249729,13161.328661519998,28074.106852290002,53290.734078240006 2025-12-09,03:08:51.000,343,11138306,7365,0,1765249730,13161.335397829993,23922.26797011,53290.80394944001 2025-12-09,03:08:52.000,343,11138312,7445,0,1765249731,13161.301716280002,29919.449251080005,53290.88779488 2025-12-09,03:08:54.000,343,11138257,7885,0,1765249733,13161.321925210003,28535.458312529998,53290.7899752 2025-12-09,03:08:55.000,343,11138387,8125,0,1765249734,13161.348870449998,34993.878267659995,53290.77600096001 2025-12-09,03:08:56.000,343,11138241,8165,0,1765249735,13161.301716280002,28996.767477989997,53290.75503960001 2025-12-09,03:08:57.000,343,11138320,7605,0,1765249736,13161.308452589998,30842.074631130003,53290.79696232 2025-12-09,03:08:58.000,343,11138345,8125,0,1765249737,13161.268034729997,28996.73223234,53290.74106536 2025-12-09,03:08:59.000,343,11138277,7925,0,1765249738,13161.227616869997,29919.392858039995,53290.75503960001 2025-12-09,03:09:00.000,343,11138279,8005,0,1765249739,13161.254562109993,33609.94372215,53290.7899752 2025-12-09,03:09:01.000,343,11138194,7445,0,1765249740,13161.294979969993,31303.271010509998,53290.720104 2025-12-09,03:09:02.000,343,11138273,7845,0,1765249741,13161.274771039993,28996.711084950002,53290.74805248 2025-12-09,03:09:03.000,343,11138261,7805,0,1765249742,13161.274771039993,28535.401919490003,53290.81792368 2025-12-09,03:09:05.000,343,11138377,7325,0,1765249744,13161.274771039993,27612.776539440005,53290.74805248 2025-12-09,03:09:06.000,343,11138317,7805,0,1765249745,13161.254562109993,31764.608372489995,53290.8598464 2025-12-09,03:09:07.000,343,11138279,7925,0,1765249746,13161.348870449998,27612.755392050007,53290.83888504 2025-12-09,03:09:08.000,343,11138307,7885,0,1765249747,13161.315188899993,28074.11390142,53290.81792368 2025-12-09,03:09:09.000,343,11138298,7445,0,1765249748,13161.355606759993,26690.172306780005,53290.8598464 2025-12-09,03:09:10.000,343,11138224,7525,0,1765249749,13161.321925210003,30380.702023499995,53290.87382064001 2025-12-09,03:09:11.000,343,11138288,7484,0,1765249750,13161.315188899993,30841.997090699995,53290.845872159996 2025-12-09,03:09:12.000,343,11138213,7845,0,1765249751,13161.308452589998,33148.514721479994,53290.87382064001 2025-12-09,03:09:13.000,343,11138244,7285,0,1765249752,13161.268034729997,30842.025287220007,53290.82491080001 2025-12-09,03:09:14.000,343,11138202,7285,0,1765249753,13161.315188899993,33148.59931104,53290.79696232 2025-12-09,03:09:16.000,343,11138252,7484,0,1765249755,13161.227616869997,25767.568074120005,53290.76901384 2025-12-09,03:09:17.000,343,11138260,7325,0,1765249756,13161.274771039993,29458.03434867,53290.81792368 2025-12-09,03:09:18.000,343,11138278,7405,0,1765249757,13161.315188899993,29458.062545189998,53290.87382064001 2025-12-09,03:09:19.000,343,11138311,7645,0,1765249758,13161.254562109993,27612.81883422,53290.87382064001 2025-12-09,03:09:20.000,343,11138286,7445,0,1765249759,13161.288243659998,28996.73223234,53290.75503960001 2025-12-09,03:09:21.000,343,11138284,7445,0,1765249760,13161.261298420002,29458.02025041,53290.80394944001 2025-12-09,03:09:22.000,343,11138269,7885,0,1765249761,13161.234353179992,32225.931636210007,53290.83888504 2025-12-09,03:09:23.000,343,11138265,7685,0,1765249762,13161.227616869997,32226.00917664,53290.76202672 2025-12-09,03:09:24.000,343,11138301,7765,0,1765249763,13161.268034729997,29458.111889099993,53290.75503960001 2025-12-09,03:09:25.000,343,11138307,7685,0,1765249764,13161.274771039993,23460.95175552,53290.81093656 2025-12-09,03:09:27.000,343,11138253,7885,0,1765249766,13161.193935319992,29458.04844693,53290.782988080005 2025-12-09,03:09:28.000,343,11138211,7885,0,1765249767,13161.166990079997,27612.783588570004,53290.82491080001 2025-12-09,03:09:29.000,343,11138328,7365,0,1765249768,13161.173726389992,34071.14715066001,53290.7899752 2025-12-09,03:09:30.000,343,11138272,7484,0,1765249769,13161.207407939997,30842.011188959994,53290.77600096001 2025-12-09,03:09:31.000,343,11138284,7645,0,1765249770,13161.166990079997,25306.1743191,53290.76901384 2025-12-09,03:09:32.000,343,11138293,7845,0,1765249771,13161.180462700002,31303.426091369998,53290.81792368 2025-12-09,03:09:33.000,343,11138350,7085,0,1765249772,13161.173726389992,32687.29719471,53290.845872159996 2025-12-09,03:09:34.000,343,11138284,7525,0,1765249773,13161.220880560002,28535.465361659997,53290.74805248 2025-12-09,03:09:35.000,343,11138362,7605,0,1765249774,13161.166990079997,25306.216613879995,53290.81792368 2025-12-09,03:09:36.000,343,11138353,8245,0,1765249775,13161.160253770002,28996.781576249996,53290.713116880004 2025-12-09,03:09:38.000,343,11138224,7365,0,1765249777,13161.187199009997,30380.758416540004,53290.79696232 2025-12-09,03:09:39.000,343,11138246,7525,0,1765249778,13161.126572219997,28996.830920160006,53290.74106536 2025-12-09,03:09:40.000,343,11138327,7885,0,1765249779,13161.180462700002,30380.765465670003,53290.79696232 2025-12-09,03:09:41.000,343,11138316,7525,0,1765249780,13161.072681739992,33148.712097120006,53290.77600096001 2025-12-09,03:09:42.000,343,11138297,8005,0,1765249781,13161.119835910002,29919.533840639997,53290.83888504 2025-12-09,03:09:43.000,343,11138274,7325,0,1765249782,13161.126572219997,31303.517730060004,53290.79696232 2025-12-09,03:09:44.000,343,11138360,7325,0,1765249783,13161.119835910002,28996.922558849998,53290.86683352 2025-12-09,03:09:45.000,343,11138333,8165,0,1765249784,13161.126572219997,28535.542902090005,53290.87382064001 2025-12-09,03:09:46.000,343,11138269,8005,0,1765249785,13161.126572219997,28074.191441849995,53290.831897920005 2025-12-09,03:09:47.000,343,11138278,7565,0,1765249786,13161.153517459992,31764.848042910002,53290.85285928001 2025-12-09,03:09:49.000,343,11138328,7245,0,1765249788,13161.113099599992,25767.76544976,53290.831897920005 2025-12-09,03:09:50.000,343,11138298,7445,0,1765249789,13161.133308529992,29919.50564412,53290.85285928001 2025-12-09,03:09:51.000,343,11138244,7685,0,1765249790,13161.140044840002,25767.680860199995,53290.845872159996 2025-12-09,03:09:52.000,343,11138317,7765,0,1765249791,13161.193935319992,32687.438177310003,53290.77600096001 2025-12-09,03:09:53.000,343,11138288,7325,0,1765249792,13161.113099599992,34994.033348519995,53290.79696232 2025-12-09,03:09:54.000,343,11138249,7885,0,1765249793,13161.119835910002,24383.767462079995,53290.74106536 2025-12-09,03:09:55.000,343,11138237,7565,0,1765249794,13161.113099599992,28996.922558849998,53290.69914264 2025-12-09,03:09:56.000,343,11138306,7484,0,1765249795,13161.092890669992,26690.36968242,53290.81093656 2025-12-09,03:09:57.000,343,11138364,7365,0,1765249796,13161.173726389992,29919.576135420008,53290.77600096001 2025-12-09,03:09:58.000,343,11138297,7805,0,1765249797,13161.079418050002,27151.608356580007,53290.76202672 2025-12-09,03:10:00.000,343,11138288,7365,0,1765249799,13161.113099599992,29919.569086289994,53290.83888504 2025-12-09,03:10:01.000,343,11138316,7605,0,1765249800,13161.146781149997,29458.224675179998,53290.72709112001 2025-12-09,03:10:02.000,343,11138295,7885,0,1765249801,13161.166990079997,28996.957804499994,53290.77600096001 2025-12-09,03:10:03.000,343,11138336,7285,0,1765249802,13161.166990079997,25306.533824729995,53290.81093656 2025-12-09,03:10:04.000,343,11138287,7965,0,1765249803,13161.200671630002,31764.85509204,53290.82491080001 2025-12-09,03:10:05.000,343,11138252,7405,0,1765249804,13161.173726389992,28074.388817490006,53290.80394944001 2025-12-09,03:10:06.000,343,11138257,7965,0,1765249805,13161.220880560002,25767.807744539998,53290.782988080005 2025-12-09,03:10:07.000,343,11138214,7245,0,1765249806,13161.173726389992,28074.325375319997,53290.85285928001 2025-12-09,03:10:08.000,343,11138383,7845,0,1765249807,13161.214144249992,27612.966865950002,53290.79696232 2025-12-09,03:10:09.000,343,11138312,7445,0,1765249808,13161.220880560002,28997.000099280005,53290.79696232 2025-12-09,03:10:11.000,343,11138408,7605,0,1765249810,13161.146781149997,25306.421038650005,53290.77600096001 2025-12-09,03:10:12.000,343,11138373,7685,0,1765249811,13161.166990079997,28997.077639709998,53290.80394944001 2025-12-09,03:10:13.000,343,11138270,7405,0,1765249812,13161.207407939997,31764.833944650003,53290.74106536 2025-12-09,03:10:14.000,343,11138337,7805,0,1765249813,13161.254562109993,28535.712081210004,53290.83888504 2025-12-09,03:10:15.000,343,11138179,7645,0,1765249814,13161.241089490002,27151.777535700006,53290.76202672 2025-12-09,03:10:16.000,343,11138267,7885,0,1765249815,13161.234353179992,27612.97391508,53290.81093656 2025-12-09,03:10:17.000,343,11138281,7725,0,1765249816,13161.288243659998,31303.637565269994,53290.81792368 2025-12-09,03:10:18.000,343,11138308,7445,0,1765249817,13161.193935319992,28535.59929513,53290.86683352 2025-12-09,03:10:19.000,343,11138300,7525,0,1765249818,13161.227616869997,26690.38378068,53290.92273048001 2025-12-09,03:10:20.000,343,11138383,7805,0,1765249819,13161.200671630002,26690.362633290002,53290.79696232 2025-12-09,03:10:22.000,343,11138272,7365,0,1765249821,13161.241089490002,30842.173318949994,53290.77600096001 2025-12-09,03:10:23.000,343,11138249,8045,0,1765249822,13161.207407939997,28535.676835560007,53290.77600096001 2025-12-09,03:10:24.000,343,11138291,7805,0,1765249823,13161.220880560002,27612.98096421,53290.85285928001 2025-12-09,03:10:25.000,343,11138341,7805,0,1765249824,13161.220880560002,28074.339473579996,53290.88779488 2025-12-09,03:10:26.000,343,11138389,7885,0,1765249825,13161.254562109993,31303.496582670006,53290.82491080001 2025-12-09,03:10:27.000,343,11138265,7925,0,1765249826,13161.180462700002,27612.99506247,53290.77600096001 2025-12-09,03:10:28.000,343,11138273,7805,0,1765249827,13161.214144249992,30842.222662860004,53290.74106536 2025-12-09,03:10:29.000,343,11138388,7565,0,1765249828,13161.180462700002,25767.673811069995,53290.77600096001 2025-12-09,03:10:30.000,343,11138244,7605,0,1765249829,13161.234353179992,27151.643602230004,53290.80394944001 2025-12-09,03:10:31.000,343,11138209,7845,0,1765249830,13161.187199009997,33610.04240997,53290.929717600004 2025-12-09,03:10:33.000,343,11138381,7525,0,1765249832,13161.268034729997,30842.180368080008,53290.81792368 2025-12-09,03:10:34.000,343,11138231,7925,0,1765249833,13161.234353179992,29458.21762605,53290.75503960001 2025-12-09,03:10:35.000,343,11138288,7165,0,1765249834,13161.200671630002,29458.21057692,53290.831897920005 2025-12-09,03:10:36.000,343,11138267,7885,0,1765249835,13161.173726389992,32226.199503149997,53290.83888504 2025-12-09,03:10:37.000,343,11138367,7845,0,1765249836,13161.234353179992,30380.906448270005,53290.83888504 2025-12-09,03:10:38.000,343,11138397,7685,0,1765249837,13161.281507350002,27613.100799420004,53290.9646532 2025-12-09,03:10:39.000,343,11138269,7725,0,1765249838,13161.173726389992,28535.620442519998,53290.82491080001 2025-12-09,03:10:40.000,343,11138315,7645,0,1765249839,13161.207407939997,31764.840993780002,53290.82491080001 2025-12-09,03:10:41.000,343,11138362,7405,0,1765249840,13161.193935319992,25767.680860199995,53290.79696232 2025-12-09,03:10:42.000,343,11138238,7405,0,1765249841,13161.308452589998,28535.571098610002,53290.81093656 2025-12-09,03:10:44.000,343,11138276,7405,0,1765249843,13161.241089490002,29458.1823804,53290.831897920005 2025-12-09,03:10:45.000,343,11138292,7484,0,1765249844,13161.281507350002,26228.997074789993,53290.87382064001 2025-12-09,03:10:46.000,343,11138306,7565,0,1765249845,13161.247825799997,29919.414005429993,53290.86683352 2025-12-09,03:10:47.000,343,11138446,7605,0,1765249846,13161.214144249992,28535.507656439993,53290.86683352 2025-12-09,03:10:48.000,343,11138206,7484,0,1765249847,13161.288243659998,25306.378743869995,53290.91574336 2025-12-09,03:10:49.000,343,11138290,7445,0,1765249848,13161.301716280002,32226.065569679995,53290.90875624 2025-12-09,03:10:50.000,343,11138412,7285,0,1765249849,13161.234353179992,21154.497566909995,53290.81093656 2025-12-09,03:10:51.000,343,11138272,7685,0,1765249850,13161.261298420002,29458.090741709995,53290.85285928001 2025-12-09,03:10:52.000,343,11138308,7445,0,1765249851,13161.274771039993,27151.53786528,53290.81093656 2025-12-09,03:10:53.000,343,11138363,7965,0,1765249852,13161.220880560002,31303.362649200004,53290.83888504 2025-12-09,03:10:55.000,343,11138276,7365,0,1765249854,13161.220880560002,31303.376747460003,53290.93670472 2025-12-09,03:10:56.000,343,11138319,7725,0,1765249855,13161.214144249992,28996.661741040007,53290.80394944001 2025-12-09,03:10:57.000,343,11138235,7965,0,1765249856,13161.261298420002,28074.226687500006,53290.89478200001 2025-12-09,03:10:58.000,343,11138206,7285,0,1765249857,13161.254562109993,28074.219638370007,53290.901769120006 2025-12-09,03:10:59.000,343,11138266,7445,0,1765249858,13161.241089490002,28074.170294459997,53290.87382064001 2025-12-09,03:11:00.000,343,11138263,7725,0,1765249859,13161.247825799997,34993.96285722,53290.92273048001 2025-12-09,03:11:01.000,343,11138284,7484,0,1765249860,13161.227616869997,24383.675823390004,53290.91574336 2025-12-09,03:11:02.000,343,11138394,7565,0,1765249861,13161.200671630002,29458.133036490006,53290.880807760004 2025-12-09,03:11:03.000,343,11138309,7685,0,1765249862,13161.160253770002,30380.772514800003,53290.950678960005 2025-12-09,03:11:04.000,343,11138359,7605,0,1765249863,13161.193935319992,27612.903423779993,53290.950678960005 2025-12-09,03:11:06.000,343,11138313,7925,0,1765249865,13161.160253770002,28535.535852960005,53290.880807760004 2025-12-09,03:11:07.000,343,11138310,7365,0,1765249866,13161.166990079997,29458.1823804,53290.94369184001 2025-12-09,03:11:08.000,343,11138308,7484,0,1765249867,13161.146781149997,31303.383796590002,53290.93670472 2025-12-09,03:11:09.000,343,11138203,8165,0,1765249868,13161.113099599992,30380.81480958,53290.92273048001 2025-12-09,03:11:10.000,343,11138301,7525,0,1765249869,13161.119835910002,28535.542902090005,53290.845872159996 2025-12-09,03:11:11.000,343,11138347,7805,0,1765249870,13161.140044840002,29458.104839969994,53290.83888504 2025-12-09,03:11:12.000,343,11138350,7405,0,1765249871,13161.099626980002,28535.472410789997,53290.929717600004 2025-12-09,03:11:13.000,343,11138340,7525,0,1765249872,13161.113099599992,27612.931620300005,53291.00657592 2025-12-09,03:11:14.000,343,11138242,7445,0,1765249873,13161.099626980002,24383.591233829997,53290.94369184001 2025-12-09,03:11:15.000,343,11138245,7645,0,1765249874,13161.126572219997,29919.547938899996,53290.89478200001 2025-12-09,03:11:17.000,343,11138230,7365,0,1765249876,13161.072681739992,33609.986016929994,53290.86683352 2025-12-09,03:11:18.000,343,11138224,7285,0,1765249877,13161.126572219997,34993.920562440006,53290.845872159996 2025-12-09,03:11:19.000,343,11138354,7484,0,1765249878,13161.052472809992,31303.468386149994,53290.87382064001 2025-12-09,03:11:20.000,343,11138338,7285,0,1765249879,13161.092890669992,32226.01622577,53290.89478200001 2025-12-09,03:11:21.000,343,11138257,8045,0,1765249880,13161.052472809992,27612.82588335,53290.91574336 2025-12-09,03:11:22.000,343,11138294,7484,0,1765249881,13161.039000190001,28996.830920160006,53290.901769120006 2025-12-09,03:11:23.000,343,11138337,7805,0,1765249882,13161.126572219997,28074.11390142,53290.880807760004 2025-12-09,03:11:24.000,343,11138321,7605,0,1765249883,13161.146781149997,28996.788625379995,53290.929717600004 2025-12-09,03:11:25.000,343,11138284,7365,0,1765249884,13161.018791260001,28535.521754700007,53290.94369184001 2025-12-09,03:11:26.000,343,11138241,7845,0,1765249885,13161.039000190001,30842.131024169998,53290.97164032001 2025-12-09,03:11:28.000,343,11138260,7205,0,1765249887,13161.012054949992,25306.378743869995,53290.91574336 2025-12-09,03:11:29.000,343,11138352,7484,0,1765249888,13161.039000190001,32687.32539123,53290.98561456 2025-12-09,03:11:30.000,343,11138228,7285,0,1765249889,13161.045736499997,27151.636553100005,53290.880807760004 2025-12-09,03:11:31.000,343,11138413,8165,0,1765249890,13161.039000190001,28996.837969290005,53290.87382064001 2025-12-09,03:11:32.000,343,11138249,7765,0,1765249891,13160.991846019991,31764.70706031,53290.97164032001 2025-12-09,03:11:33.000,343,11138384,7325,0,1765249892,13160.931219229991,24383.675823390004,53290.901769120006 2025-12-09,03:11:34.000,343,11138262,7525,0,1765249893,13160.978373400001,29458.20352779,53290.95766608 2025-12-09,03:11:35.000,343,11138223,7685,0,1765249894,13160.998582330001,29458.20352779,53290.91574336 2025-12-09,03:11:36.000,343,11138374,7285,0,1765249895,13160.985109709996,29458.140085620005,53290.97164032001 2025-12-09,03:11:37.000,343,11138309,7845,0,1765249896,13160.985109709996,27612.896374649994,53291.01356304 2025-12-09,03:11:39.000,343,11138299,7845,0,1765249898,13160.944691849996,31764.819846390004,53290.97164032001 2025-12-09,03:11:40.000,343,11138320,7445,0,1765249899,13160.958164470001,22538.389817639996,53290.93670472 2025-12-09,03:11:41.000,343,11138237,7965,0,1765249900,13160.931219229991,25767.666761939996,53290.80394944001 2025-12-09,03:11:42.000,343,11138284,7525,0,1765249901,13160.89753768,28996.936657109996,53290.89478200001 2025-12-09,03:11:43.000,343,11138312,7365,0,1765249902,13160.944691849996,33148.655704079996,53290.95766608 2025-12-09,03:11:44.000,343,11138266,7405,0,1765249903,13160.884065059996,28996.936657109996,53290.950678960005 2025-12-09,03:11:45.000,343,11138373,7645,0,1765249904,13160.890801369991,31303.524779190004,53290.9646532 2025-12-09,03:11:46.000,343,11138259,7525,0,1765249905,13160.87732875,35916.637581179995,53291.02055016001 2025-12-09,03:11:47.000,343,11138272,7405,0,1765249906,13160.850383509991,30380.835956969997,53290.999588800005 2025-12-09,03:11:48.000,343,11138325,7605,0,1765249907,13160.870592439991,31303.503631800006,53290.93670472 2025-12-09,03:11:50.000,343,11138379,7605,0,1765249909,13160.83017457999,33610.169294310006,53290.91574336 2025-12-09,03:11:51.000,343,11138280,7365,0,1765249910,13160.823438269996,28996.90846059,53290.901769120006 2025-12-09,03:11:52.000,343,11138221,7845,0,1765249911,13160.81670196,28535.683884690006,53290.901769120006 2025-12-09,03:11:53.000,343,11138153,7484,0,1765249912,13160.803229339996,34994.13908547,53290.950678960005 2025-12-09,03:11:54.000,343,11138148,7205,0,1765249913,13160.79649303,28996.837969290005,53290.950678960005 2025-12-09,03:11:55.000,343,11138021,8045,0,1765249914,13160.803229339996,28074.360620969994,53290.950678960005 2025-12-09,03:11:56.000,343,11138133,7765,0,1765249915,13160.75607517,31764.946730730007,53290.999588800005 2025-12-09,03:11:57.000,343,11138203,7645,0,1765249916,13160.75607517,29919.562037159994,53290.94369184001 2025-12-09,03:11:58.000,343,11138045,7805,0,1765249917,13160.83691089,27612.938669430005,53290.93670472 2025-12-09,03:11:59.000,343,11138398,7085,0,1765249918,13160.7762841,28996.89436233,53290.99260168001 2025-12-09,03:12:01.000,343,11138161,8125,0,1765249920,13160.74933885999,29458.302215610005,53290.901769120006 2025-12-09,03:12:02.000,343,11138371,7645,0,1765249921,13160.72912992999,33148.80373581,53290.92273048001 2025-12-09,03:12:03.000,343,11138418,7365,0,1765249922,13160.73586624,28074.360620969994,53290.95766608 2025-12-09,03:12:04.000,343,11138195,7805,0,1765249923,13160.66850313999,27613.030308119996,53290.831897920005 2025-12-09,03:12:05.000,343,11138362,7285,0,1765249924,13160.742602549995,25767.652663679997,53290.86683352 2025-12-09,03:12:06.000,343,11138358,7405,0,1765249925,13160.67523945,28997.000099280005,53290.93670472 2025-12-09,03:12:07.000,343,11138336,7005,0,1765249926,13160.702184689995,28997.000099280005,53290.880807760004 2025-12-09,03:12:08.000,343,11138375,8085,0,1765249927,13160.681975759995,31303.623467009995,53290.87382064001 2025-12-09,03:12:09.000,343,11138372,7365,0,1765249928,13160.702184689995,32226.361633139997,53290.845872159996 2025-12-09,03:12:10.000,343,11138304,7445,0,1765249929,13160.681975759995,27151.777535700006,53290.87382064001 2025-12-09,03:12:12.000,343,11138345,7725,0,1765249931,13160.67523945,27151.728191789996,53290.8598464 2025-12-09,03:12:13.000,343,11138347,7845,0,1765249932,13160.67523945,33148.90947276,53290.95766608 2025-12-09,03:12:14.000,343,11138231,7725,0,1765249933,13160.65503052,23922.58518096,53290.85285928001 2025-12-09,03:12:15.000,343,11138313,7445,0,1765249934,13160.661766829995,25306.442186040003,53290.7899752 2025-12-09,03:12:16.000,343,11138332,7325,0,1765249935,13160.70892099999,29919.67482324,53290.90875624 2025-12-09,03:12:17.000,343,11138327,7885,0,1765249936,13160.65503052,22999.938653520003,53290.7899752 2025-12-09,03:12:18.000,343,11138289,7805,0,1765249937,13160.68871206999,32226.227699669995,53290.86683352 2025-12-09,03:12:19.000,343,11138343,7805,0,1765249938,13160.66850313999,30842.40594024,53290.7899752 2025-12-09,03:12:20.000,343,11138307,7685,0,1765249939,13160.641557899995,28535.846014680006,53290.81792368 2025-12-09,03:12:21.000,343,11138285,7885,0,1765249940,13160.661766829995,32687.734240770005,53290.86683352 2025-12-09,03:12:23.000,343,11138224,7645,0,1765249942,13160.641557899995,30842.448235019998,53290.76901384 2025-12-09,03:12:24.000,343,11138336,7445,0,1765249943,13160.661766829995,29919.81580584,53290.88779488 2025-12-09,03:12:25.000,343,11138340,7205,0,1765249944,13160.64829420999,31765.151155500003,53290.831897920005 2025-12-09,03:12:26.000,343,11138332,7445,0,1765249945,13160.71565731,29919.787609320003,53290.74106536 2025-12-09,03:12:27.000,343,11138163,7805,0,1765249946,13160.65503052,30842.314301549995,53290.85285928001 2025-12-09,03:12:28.000,343,11138307,7845,0,1765249947,13160.61461266,27613.171290719998,53290.831897920005 2025-12-09,03:12:29.000,343,11138377,8005,0,1765249948,13160.65503052,31765.087713329995,53290.88779488 2025-12-09,03:12:30.000,343,11138283,7845,0,1765249949,13160.73586624,28074.4381614,53290.845872159996 2025-12-09,03:12:31.000,343,11138407,8045,0,1765249950,13160.72912992999,24845.379740129996,53290.87382064001 2025-12-09,03:12:32.000,343,11138319,7965,0,1765249951,13160.67523945,29458.555984289997,53290.845872159996 2025-12-09,03:12:34.000,343,11138350,7325,0,1765249953,13160.68871206999,28535.796670769996,53290.88779488 2025-12-09,03:12:35.000,343,11138416,7325,0,1765249954,13160.72912992999,28535.944702499997,53290.83888504 2025-12-09,03:12:36.000,343,11138398,7525,0,1765249955,13160.71565731,31303.806744390007,53290.89478200001 2025-12-09,03:12:37.000,343,11138392,7685,0,1765249956,13160.661766829995,29458.563033419996,53290.83888504 2025-12-09,03:12:38.000,343,11138277,7885,0,1765249957,13160.68871206999,27151.83392874,53290.82491080001 2025-12-09,03:12:39.000,343,11138281,7605,0,1765249958,13160.742602549995,24845.34449448,53290.86683352 2025-12-09,03:12:40.000,343,11138438,7325,0,1765249959,13160.79649303,30842.469382409996,53290.880807760004 2025-12-09,03:12:41.000,343,11138349,8005,0,1765249960,13160.72912992999,35455.51874222999,53290.79696232 2025-12-09,03:12:42.000,343,11138286,7325,0,1765249961,13160.72912992999,32687.663749469997,53290.86683352 2025-12-09,03:12:43.000,343,11138298,7285,0,1765249962,13160.742602549995,33149.17733970001,53290.97862744 2025-12-09,03:12:45.000,343,11138372,7445,0,1765249964,13160.79649303,31765.19345028,53290.86683352 2025-12-09,03:12:46.000,343,11138362,7365,0,1765249965,13160.78975671999,28074.59324226,53290.98561456 2025-12-09,03:12:47.000,343,11138321,8005,0,1765249966,13160.76954778999,30842.455284149997,53290.97164032001 2025-12-09,03:12:48.000,343,11138358,7445,0,1765249967,13160.76954778999,34071.66878628,53290.93670472 2025-12-09,03:12:49.000,343,11138317,7805,0,1765249968,13160.762811479995,24845.266954050006,53290.89478200001 2025-12-09,03:12:50.000,343,11138326,7285,0,1765249969,13160.74933885999,32687.713093380007,53290.880807760004 2025-12-09,03:12:51.000,343,11138207,8045,0,1765249970,13160.79649303,29458.386805169997,53290.94369184001 2025-12-09,03:12:52.000,343,11138313,7765,0,1765249971,13160.783020409996,26690.658696750004,53290.88779488 2025-12-09,03:12:53.000,343,11138403,7565,0,1765249972,13160.7762841,25306.62546342,53290.81792368 2025-12-09,03:12:54.000,343,11138370,7085,0,1765249973,13160.76954778999,25767.969874529997,53290.8598464 2025-12-09,03:12:56.000,343,11138467,8005,0,1765249975,13160.83017457999,30381.082676520004,53290.901769120006 2025-12-09,03:12:57.000,343,11138306,7245,0,1765249976,13160.83691089,31765.04541855,53290.81093656 2025-12-09,03:12:58.000,343,11138328,7605,0,1765249977,13160.823438269996,26690.489517630005,53290.81792368 2025-12-09,03:12:59.000,343,11138261,7885,0,1765249978,13160.803229339996,34532.900411309995,53290.901769120006 2025-12-09,03:13:00.000,343,11138394,7365,0,1765249979,13160.803229339996,29458.422050819994,53290.88779488 2025-12-09,03:13:01.000,343,11138296,7645,0,1765249980,13160.83691089,31303.750351349998,53290.81792368 2025-12-09,03:13:02.000,343,11138294,7365,0,1765249981,13160.81670196,25306.604316030003,53290.89478200001 2025-12-09,03:13:03.000,343,11138407,7885,0,1765249982,13160.83017457999,33610.35962082,53290.8598464 2025-12-09,03:13:04.000,343,11138344,7525,0,1765249983,13160.83691089,32226.453271830003,53290.87382064001 2025-12-09,03:13:05.000,343,11138367,7845,0,1765249984,13160.850383509991,28535.775523379998,53290.85285928001 2025-12-09,03:13:07.000,343,11138304,7205,0,1765249986,13160.83691089,30842.377743720004,53290.89478200001 2025-12-09,03:13:08.000,343,11138386,7484,0,1765249987,13160.884065059996,34532.942706090005,53290.91574336 2025-12-09,03:13:09.000,343,11138431,7925,0,1765249988,13160.83017457999,37300.8329445,53290.85285928001 2025-12-09,03:13:10.000,343,11138312,7165,0,1765249989,13160.863856129996,28074.4381614,53290.77600096001 2025-12-09,03:13:11.000,343,11138290,7484,0,1765249990,13160.911010299991,31765.052467679998,53290.83888504 2025-12-09,03:13:12.000,343,11138206,7525,0,1765249991,13160.87732875,29458.443198210007,53290.831897920005 2025-12-09,03:13:13.000,343,11138433,8005,0,1765249992,13160.911010299991,32226.48146835,53290.88779488 2025-12-09,03:13:14.000,343,11138218,7645,0,1765249993,13160.911010299991,25306.597266900004,53290.8598464 2025-12-09,03:13:15.000,343,11138205,7925,0,1765249994,13160.81670196,30381.089725650003,53290.90875624 2025-12-09,03:13:16.000,343,11138349,7925,0,1765249995,13160.937955540001,29919.8299041,53290.88779488 2025-12-09,03:13:18.000,343,11138356,7125,0,1765249997,13160.890801369991,36378.313301400005,53290.901769120006 2025-12-09,03:13:19.000,343,11138408,7285,0,1765249998,13160.87732875,26229.293138249996,53290.8598464 2025-12-09,03:13:20.000,343,11138250,7484,0,1765249999,13160.944691849996,32687.720142510007,53290.89478200001 2025-12-09,03:13:21.000,343,11138352,7565,0,1765250000,13160.904273989996,30842.43413676,53290.93670472 2025-12-09,03:13:22.000,343,11138244,7325,0,1765250001,13160.850383509991,33148.987013189995,53290.80394944001 2025-12-09,03:13:23.000,343,11138367,7685,0,1765250002,13160.944691849996,28997.19747492,53290.95766608 2025-12-09,03:13:24.000,343,11138297,7605,0,1765250003,13160.924482919996,31765.04541855,53290.950678960005 2025-12-09,03:13:25.000,343,11138259,7845,0,1765250004,13160.91774661,31303.72215483,53290.86683352 2025-12-09,03:13:26.000,343,11138302,7405,0,1765250005,13160.870592439991,28074.515701829994,53290.901769120006 2025-12-09,03:13:27.000,343,11138357,7845,0,1765250006,13160.890801369991,26229.09576261,53290.845872159996 2025-12-09,03:13:29.000,343,11138339,7845,0,1765250008,13160.937955540001,34071.50665629,53290.94369184001 2025-12-09,03:13:30.000,343,11138293,7925,0,1765250009,13160.870592439991,30381.167266079996,53290.91574336 2025-12-09,03:13:31.000,343,11138253,7685,0,1765250010,13160.944691849996,28535.838965550007,53290.91574336 2025-12-09,03:13:32.000,343,11138212,7365,0,1765250011,13160.904273989996,31303.72215483,53290.91574336 2025-12-09,03:13:33.000,343,11138385,7725,0,1765250012,13160.87732875,28074.45225966,53290.929717600004 2025-12-09,03:13:34.000,343,11138350,7405,0,1765250013,13160.924482919996,34994.2871172,53290.950678960005 2025-12-09,03:13:35.000,343,11138319,7805,0,1765250014,13160.91774661,28535.726179470003,53290.97164032001 2025-12-09,03:13:36.000,343,11138290,7205,0,1765250015,13160.87732875,35916.94069377,53290.929717600004 2025-12-09,03:13:37.000,343,11138262,7445,0,1765250016,13160.937955540001,29919.794658450002,53290.97164032001 2025-12-09,03:13:38.000,343,11138353,7885,0,1765250017,13160.937955540001,28997.169278400004,53290.94369184001 2025-12-09,03:13:40.000,343,11138348,7325,0,1765250019,13160.904273989996,26690.482468500006,53290.950678960005 2025-12-09,03:13:41.000,343,11138226,7365,0,1765250020,13160.931219229991,31764.989025510004,53290.91574336 2025-12-09,03:13:42.000,343,11138309,7965,0,1765250021,13160.904273989996,27613.15014333,53290.94369184001 2025-12-09,03:13:43.000,343,11138374,7484,0,1765250022,13160.884065059996,29458.457296470006,53290.929717600004 2025-12-09,03:13:44.000,343,11138391,7565,0,1765250023,13160.890801369991,30842.328399809994,53290.93670472 2025-12-09,03:13:45.000,343,11138225,7845,0,1765250024,13160.89753768,32226.361633139997,53290.929717600004 2025-12-09,03:13:46.000,343,11138254,7484,0,1765250025,13160.870592439991,37300.94573058,53290.950678960005 2025-12-09,03:13:47.000,343,11138298,7525,0,1765250026,13160.870592439991,29919.759412800006,53290.91574336 2025-12-09,03:13:48.000,343,11138332,7245,0,1765250027,13160.890801369991,27613.206536369995,53290.90875624 2025-12-09,03:13:49.000,343,11138279,7565,0,1765250028,13160.863856129996,27613.185388979997,53290.87382064001 2025-12-09,03:13:51.000,343,11138348,7445,0,1765250030,13160.850383509991,28074.522750959994,53290.89478200001 2025-12-09,03:13:52.000,343,11138296,7565,0,1765250031,13160.83691089,27151.756388309994,53290.86683352 2025-12-09,03:13:53.000,343,11138238,7245,0,1765250032,13160.85711982,27613.072602900007,53290.880807760004 2025-12-09,03:13:54.000,343,11138307,7725,0,1765250033,13160.850383509991,27151.749339179994,53290.929717600004 2025-12-09,03:13:55.000,343,11138312,7325,0,1765250034,13160.85711982,29458.379756039998,53290.90875624 2025-12-09,03:13:56.000,343,11138313,8005,0,1765250035,13160.85711982,32687.62145469,53290.86683352 2025-12-09,03:13:57.000,343,11138337,7725,0,1765250036,13160.87732875,27613.15719246,53290.950678960005 2025-12-09,03:13:58.000,343,11138300,7245,0,1765250037,13160.843647199996,31764.967878120005,53290.92273048001 2025-12-09,03:13:59.000,343,11138261,7965,0,1765250038,13160.850383509991,28074.417014010003,53290.97164032001 2025-12-09,03:14:00.000,343,11138348,7285,0,1765250039,13160.85711982,29919.67482324,53290.92273048001 2025-12-09,03:14:02.000,343,11138309,8005,0,1765250041,13160.85711982,28074.487505309997,53290.94369184001 2025-12-09,03:14:03.000,343,11138235,7885,0,1765250042,13160.843647199996,29458.429099949994,53290.92273048001 2025-12-09,03:14:04.000,343,11138231,7484,0,1765250043,13160.863856129996,27613.114897680003,53290.901769120006 2025-12-09,03:14:05.000,343,11138324,7365,0,1765250044,13160.81670196,30381.1249713,53290.929717600004 2025-12-09,03:14:06.000,343,11138299,8005,0,1765250045,13160.81670196,28074.572094870004,53290.93670472 2025-12-09,03:14:07.000,343,11138232,7445,0,1765250046,13160.870592439991,28997.155180140006,53290.95766608 2025-12-09,03:14:08.000,343,11138182,7484,0,1765250047,13160.76954778999,27151.85507613,53290.999588800005 2025-12-09,03:14:09.000,343,11138238,7445,0,1765250048,13160.80996564999,33148.994062319995,53290.86683352 2025-12-09,03:14:10.000,343,11138243,8005,0,1765250049,13160.79649303,28535.90945685,53290.86683352 2025-12-09,03:14:11.000,343,11138321,7925,0,1765250050,13160.783020409996,31303.70805657,53290.90875624 2025-12-09,03:14:13.000,343,11138262,7165,0,1765250052,13160.83691089,29919.773511060004,53290.98561456 2025-12-09,03:14:14.000,343,11138208,7565,0,1765250053,13160.7762841,31765.03836942,53290.90875624 2025-12-09,03:14:15.000,343,11138241,7765,0,1765250054,13160.78975671999,32226.48851748,53290.91574336 2025-12-09,03:14:16.000,343,11138347,7845,0,1765250055,13160.75607517,28997.260917089996,53290.901769120006 2025-12-09,03:14:17.000,343,11138282,7325,0,1765250056,13160.79649303,31765.158204630003,53291.01356304 2025-12-09,03:14:18.000,343,11138252,7325,0,1765250057,13160.83017457999,27613.269978540004,53290.95766608 2025-12-09,03:14:19.000,343,11138361,7765,0,1765250058,13160.843647199996,27613.333420709998,53290.90875624 2025-12-09,03:14:20.000,343,11138281,7885,0,1765250059,13160.78975671999,30381.13202043,53290.782988080005 2025-12-09,03:14:21.000,343,11138183,7885,0,1765250060,13160.783020409996,30381.146118689998,53290.999588800005 2025-12-09,03:14:22.000,343,11138248,7205,0,1765250061,13160.762811479995,29919.82285497,53290.91574336 2025-12-09,03:14:24.000,343,11138150,7405,0,1765250063,13160.83691089,29458.605328200007,53290.8598464 2025-12-09,03:14:25.000,343,11138393,7805,0,1765250064,13160.803229339996,27613.234732890007,53290.880807760004 2025-12-09,03:14:26.000,343,11138121,7725,0,1765250065,13160.85711982,30842.43413676,53290.880807760004 2025-12-09,03:14:27.000,343,11138351,7925,0,1765250066,13160.76954778999,26690.53886154,53290.95766608 2025-12-09,03:14:28.000,343,11138324,7325,0,1765250067,13160.79649303,32687.769486420002,53291.0345244 2025-12-09,03:14:29.000,343,11138233,7845,0,1765250068,13160.823438269996,33610.444210379996,53290.92273048001 2025-12-09,03:14:30.000,343,11138456,7325,0,1765250069,13160.76954778999,28536.015193800005,53290.89478200001 2025-12-09,03:14:31.000,343,11138329,8005,0,1765250070,13160.742602549995,27152.087697420007,53290.9646532 2025-12-09,03:14:32.000,343,11138245,7645,0,1765250071,13160.843647199996,32687.79063381,53290.89478200001 2025-12-09,03:14:33.000,343,11138289,7805,0,1765250072,13160.742602549995,29919.858100619997,53290.91574336 2025-12-09,03:14:35.000,343,11138128,7285,0,1765250074,13160.803229339996,30842.497578929993,53290.929717600004 2025-12-09,03:14:36.000,343,11138346,7405,0,1765250075,13160.79649303,31765.292138100005,53291.07644712 2025-12-09,03:14:37.000,343,11138265,8005,0,1765250076,13160.81670196,26229.293138249996,53291.00657592 2025-12-09,03:14:38.000,343,11138417,7885,0,1765250077,13160.7762841,29919.893346269993,53291.01356304 2025-12-09,03:14:39.000,343,11138265,7484,0,1765250078,13160.823438269996,26690.72213892,53291.00657592 2025-12-09,03:14:40.000,343,11138423,8005,0,1765250079,13160.783020409996,28074.59324226,53290.97164032001 2025-12-09,03:14:41.000,343,11138287,7805,0,1765250080,13160.803229339996,30842.539873710004,53290.8598464 2025-12-09,03:14:42.000,343,11138405,7484,0,1765250081,13160.80996564999,27152.01720612,53290.880807760004 2025-12-09,03:14:43.000,343,11138252,7245,0,1765250082,13160.803229339996,25768.124955389998,53291.0345244 2025-12-09,03:14:44.000,343,11138327,7645,0,1765250083,13160.823438269996,33610.57109472,53290.92273048001 2025-12-09,03:14:46.000,343,11138402,7525,0,1765250085,13160.863856129996,28074.635537039998,53290.880807760004 2025-12-09,03:14:47.000,343,11138291,7845,0,1765250086,13160.80996564999,31303.757400479997,53290.97862744 2025-12-09,03:14:48.000,343,11138199,7525,0,1765250087,13160.850383509991,32226.573107040007,53290.98561456 2025-12-09,03:14:49.000,343,11138124,7325,0,1765250088,13160.843647199996,25306.710052979994,53290.91574336 2025-12-09,03:14:50.000,343,11138250,7405,0,1765250089,13160.78975671999,30381.308248679998,53290.97164032001 2025-12-09,03:14:51.000,343,11138260,7484,0,1765250090,13160.79649303,26229.307236509994,53291.04151152001 2025-12-09,03:14:52.000,343,11138243,7925,0,1765250091,13160.78975671999,26690.757384569995,53290.99260168001 2025-12-09,03:14:53.000,343,11138276,7325,0,1765250092,13160.89753768,29919.900395400007,53291.0345244 2025-12-09,03:14:54.000,343,11138215,7925,0,1765250093,13160.850383509991,26229.448219109996,53290.88779488 2025-12-09,03:14:55.000,343,11138252,7365,0,1765250094,13160.803229339996,30381.230708250005,53290.98561456 2025-12-09,03:14:57.000,343,11138447,7805,0,1765250096,13160.81670196,36378.468382260005,53291.08343424 2025-12-09,03:14:58.000,343,11138246,7325,0,1765250097,13160.823438269996,29458.612377330006,53290.95766608 2025-12-09,03:14:59.000,343,11138376,7245,0,1765250098,13160.85711982,31765.214597669998,53291.05548576 2025-12-09,03:15:00.000,343,11138332,7365,0,1765250099,13160.83017457999,23922.831900510006,53291.0345244 2025-12-09,03:15:01.000,343,11138254,7325,0,1765250100,13160.83017457999,26690.820826740004,53291.06247288001 2025-12-09,03:15:02.000,343,11138256,7365,0,1765250101,13160.85711982,28074.698979210007,53291.0345244 2025-12-09,03:15:03.000,343,11138289,7845,0,1765250102,13160.85711982,25306.773495150002,53291.118369840005 2025-12-09,03:15:04.000,343,11138327,7645,0,1765250103,13160.80996564999,33610.599291239996,53291.01356304 2025-12-09,03:15:05.000,343,11138265,7484,0,1765250104,13160.823438269996,28535.951751629997,53291.0345244 2025-12-09,03:15:06.000,343,11138363,7805,0,1765250105,13160.83017457999,29919.98498496,53290.98561456 2025-12-09,03:15:08.000,343,11138398,7405,0,1765250107,13160.79649303,34533.259916940005,53291.069460000006 2025-12-09,03:15:09.000,343,11138322,7365,0,1765250108,13160.80996564999,28536.07158684,53290.99260168001 2025-12-09,03:15:10.000,343,11138301,7725,0,1765250109,13160.843647199996,31303.89133395,53290.99260168001 2025-12-09,03:15:11.000,343,11138229,7805,0,1765250110,13160.911010299991,26690.757384569995,53291.14631832 2025-12-09,03:15:12.000,343,11138273,7525,0,1765250111,13160.83691089,35917.03938159,53290.999588800005 2025-12-09,03:15:13.000,343,11138300,7245,0,1765250112,13160.83691089,28074.713077470005,53291.0345244 2025-12-09,03:15:14.000,343,11138359,7965,0,1765250113,13160.83017457999,33149.21963448,53291.11138272001 2025-12-09,03:15:15.000,343,11138283,7885,0,1765250114,13160.863856129996,29458.612377330006,53291.11138272001 2025-12-09,03:15:16.000,343,11138211,7845,0,1765250115,13160.863856129996,29919.907444530007,53291.13234408 2025-12-09,03:15:17.000,343,11138319,8005,0,1765250116,13160.850383509991,28997.282064479994,53291.14631832 2025-12-09,03:15:19.000,343,11138281,7645,0,1765250118,13160.911010299991,34533.14713086,53291.118369840005 2025-12-09,03:15:20.000,343,11138315,7965,0,1765250119,13160.850383509991,31303.912481339998,53291.1043956 2025-12-09,03:15:21.000,343,11138277,7765,0,1765250120,13160.843647199996,31303.89838308,53291.118369840005 2025-12-09,03:15:22.000,343,11138353,7645,0,1765250121,13160.911010299991,30381.188413469994,53291.06247288001 2025-12-09,03:15:23.000,343,11138329,7845,0,1765250122,13160.850383509991,32226.403927919993,53291.04151152001 2025-12-09,03:15:24.000,343,11138244,7085,0,1765250123,13160.850383509991,25768.026267570007,53291.07644712 2025-12-09,03:15:25.000,343,11138255,8005,0,1765250124,13160.884065059996,30381.216609990006,53291.097408480004 2025-12-09,03:15:26.000,343,11138336,7365,0,1765250125,13160.91774661,27152.052451769996,53291.0345244 2025-12-09,03:15:27.000,343,11138316,7245,0,1765250126,13160.884065059996,34071.71813019,53291.069460000006 2025-12-09,03:15:28.000,343,11138294,7405,0,1765250127,13160.91774661,26229.293138249996,53291.13234408 2025-12-09,03:15:30.000,343,11138315,7805,0,1765250129,13160.944691849996,25767.920530620002,53291.13933120001 2025-12-09,03:15:31.000,343,11138319,7925,0,1765250130,13160.91774661,33610.40896473,53291.14631832 2025-12-09,03:15:32.000,343,11138376,7245,0,1765250131,13160.884065059996,27613.269978540004,53291.05548576 2025-12-09,03:15:33.000,343,11138268,7405,0,1765250132,13160.85711982,29458.555984289997,53291.14631832 2025-12-09,03:15:34.000,343,11138233,7725,0,1765250133,13160.890801369991,28535.951751629997,53291.00657592 2025-12-09,03:15:35.000,343,11138301,8005,0,1765250134,13160.904273989996,29919.851051489997,53291.1043956 2025-12-09,03:15:36.000,343,11138260,7405,0,1765250135,13160.884065059996,30381.237757380004,53291.13234408 2025-12-09,03:15:37.000,343,11138214,7165,0,1765250136,13160.87732875,36378.299203140006,53291.118369840005 2025-12-09,03:15:38.000,343,11138311,7885,0,1765250137,13160.884065059996,34532.96385348,53291.11138272001 2025-12-09,03:15:39.000,343,11138226,7285,0,1765250138,13160.823438269996,28997.239769699998,53291.04151152001 2025-12-09,03:15:41.000,343,11138323,7885,0,1765250140,13160.80996564999,32687.741289900005,53291.05548576 2025-12-09,03:15:42.000,343,11138337,7605,0,1765250141,13160.87732875,33149.001111449994,53291.118369840005 2025-12-09,03:15:43.000,343,11138253,7765,0,1765250142,13160.890801369991,26690.602303709995,53291.15330544 2025-12-09,03:15:44.000,343,11138403,7725,0,1765250143,13160.83691089,27152.00310786,53291.18125392 2025-12-09,03:15:45.000,343,11138347,7685,0,1765250144,13160.863856129996,28074.487505309997,53291.18125392 2025-12-09,03:15:46.000,343,11138312,7205,0,1765250145,13160.850383509991,28535.831916420007,53291.15330544 2025-12-09,03:15:47.000,343,11138321,7965,0,1765250146,13160.843647199996,30842.307252419996,53291.13933120001 2025-12-09,03:15:48.000,343,11138241,7484,0,1765250147,13160.79649303,28535.726179470003,53291.1742668 2025-12-09,03:15:49.000,343,11138365,7725,0,1765250148,13160.83017457999,30381.061529130006,53291.16029256001 2025-12-09,03:15:50.000,343,11138324,7165,0,1765250149,13160.87732875,33148.867177980006,53291.11138272001 2025-12-09,03:15:52.000,343,11138377,7685,0,1765250151,13160.762811479995,31303.595270489997,53291.07644712 2025-12-09,03:15:53.000,343,11138322,7245,0,1765250152,13160.742602549995,28997.04239406,53291.13234408 2025-12-09,03:15:54.000,343,11138264,7525,0,1765250153,13160.762811479995,25767.828891929996,53291.167279680005 2025-12-09,03:15:55.000,343,11138391,7885,0,1765250154,13160.823438269996,28535.733228600002,53291.15330544 2025-12-09,03:15:56.000,343,11138282,7365,0,1765250155,13160.850383509991,24845.224659269996,53291.118369840005 2025-12-09,03:15:57.000,343,11138418,7325,0,1765250156,13160.80996564999,28074.325375319997,53291.11138272001 2025-12-09,03:15:58.000,343,11138171,7645,0,1765250157,13160.7762841,30380.899399140006,53291.069460000006 2025-12-09,03:15:59.000,343,11138355,7725,0,1765250158,13160.76954778999,24383.89434642,53291.15330544 2025-12-09,03:16:00.000,343,11138236,7285,0,1765250159,13160.75607517,30842.300203289997,53291.069460000006 2025-12-09,03:16:01.000,343,11138266,7405,0,1765250160,13160.71565731,31764.87623943,53291.1742668 2025-12-09,03:16:03.000,343,11138283,7645,0,1765250162,13160.702184689995,30380.991037829997,53291.08343424 2025-12-09,03:16:04.000,343,11138258,7365,0,1765250163,13160.702184689995,32687.543914259993,53291.0345244 2025-12-09,03:16:05.000,343,11138309,7765,0,1765250164,13160.68871206999,32687.445226440002,53291.02753728 2025-12-09,03:16:06.000,343,11138295,7885,0,1765250165,13160.681975759995,25767.758400630002,53291.15330544 2025-12-09,03:16:07.000,343,11138375,7565,0,1765250166,13160.62808527999,34532.69598654,53291.09042136001 2025-12-09,03:16:08.000,343,11138454,7245,0,1765250167,13160.52704062999,28535.571098610002,53291.08343424 2025-12-09,03:16:09.000,343,11138303,7885,0,1765250168,13160.59440373,30842.159220689995,53291.0345244 2025-12-09,03:16:10.000,343,11138192,7445,0,1765250169,13160.540513249995,31303.489533540007,53291.05548576 2025-12-09,03:16:11.000,343,11138275,7925,0,1765250170,13160.54724955999,29919.597282810006,53290.97862744 2025-12-09,03:16:12.000,343,11138368,7165,0,1765250171,13160.56745848999,30842.145122429996,53291.01356304 2025-12-09,03:16:14.000,343,11138310,7365,0,1765250173,13160.51356801,28074.177343589996,53291.02055016001 2025-12-09,03:16:15.000,343,11138382,7405,0,1765250174,13160.500095389994,23922.41600184,53291.11138272001 2025-12-09,03:16:16.000,343,11138371,7965,0,1765250175,13160.47315015,30380.78661306,53291.07644712 2025-12-09,03:16:17.000,343,11138333,7845,0,1765250176,13160.53377694,28535.500607309994,53291.07644712 2025-12-09,03:16:18.000,343,11138310,7205,0,1765250177,13160.49335908,27612.854079869998,53291.05548576 2025-12-09,03:16:19.000,343,11138403,7525,0,1765250178,13160.479886459994,34071.23174022,53291.048498640004 2025-12-09,03:16:20.000,343,11138320,7165,0,1765250179,13160.439468599994,24383.689921650002,53290.97862744 2025-12-09,03:16:21.000,343,11138388,7565,0,1765250180,13160.49335908,27612.797686830003,53290.97164032001 2025-12-09,03:16:22.000,343,11138264,7405,0,1765250181,13160.452941219999,25306.265957790005,53291.02753728 2025-12-09,03:16:23.000,343,11138333,7925,0,1765250182,13160.419259669994,31303.341501810006,53291.06247288001 2025-12-09,03:16:25.000,343,11138307,7525,0,1765250184,13160.439468599994,23461.050443340006,53290.999588800005 2025-12-09,03:16:26.000,343,11138378,7405,0,1765250185,13160.44620490999,27612.81178509,53290.99260168001 2025-12-09,03:16:27.000,343,11138335,7845,0,1765250186,13160.46641383999,30380.765465670003,53290.999588800005 2025-12-09,03:16:28.000,343,11138350,7325,0,1765250187,13160.452941219999,25767.6103689,53291.01356304 2025-12-09,03:16:29.000,343,11138232,7285,0,1765250188,13160.439468599994,32687.30424384,53291.02753728 2025-12-09,03:16:30.000,343,11138295,7925,0,1765250189,13160.439468599994,28074.198490979994,53291.0345244 2025-12-09,03:16:31.000,343,11138250,7365,0,1765250190,13160.40578704999,30842.046434610005,53290.99260168001 2025-12-09,03:16:32.000,343,11138301,7645,0,1765250191,13160.399050739994,28996.823871030007,53291.048498640004 2025-12-09,03:16:33.000,343,11138359,7845,0,1765250192,13160.44620490999,26690.158208520006,53290.929717600004 2025-12-09,03:16:34.000,343,11138224,7405,0,1765250193,13160.419259669994,26690.22165069,53291.01356304 2025-12-09,03:16:36.000,343,11138304,7405,0,1765250195,13160.40578704999,29458.111889099993,53291.00657592 2025-12-09,03:16:37.000,343,11138290,7484,0,1765250196,13160.42599597999,26228.884288710004,53290.950678960005 2025-12-09,03:16:38.000,343,11138281,7845,0,1765250197,13160.399050739994,27612.83998161,53291.05548576 2025-12-09,03:16:39.000,343,11138344,7245,0,1765250198,13160.452941219999,27612.83293248,53290.98561456 2025-12-09,03:16:40.000,343,11138223,7845,0,1765250199,13160.419259669994,28535.493558179995,53290.950678960005 2025-12-09,03:16:41.000,343,11138320,7605,0,1765250200,13160.392314429999,30380.751367410005,53290.97862744 2025-12-09,03:16:42.000,343,11138286,7365,0,1765250201,13160.452941219999,28535.528803830006,53290.94369184001 2025-12-09,03:16:43.000,343,11138353,7645,0,1765250202,13160.399050739994,32225.938685340006,53290.99260168001 2025-12-09,03:16:44.000,343,11138287,7725,0,1765250203,13160.432732289999,24845.055480149997,53290.98561456 2025-12-09,03:16:45.000,343,11138293,7845,0,1765250204,13160.419259669994,29458.111889099993,53291.01356304 2025-12-09,03:16:47.000,343,11138332,7285,0,1765250206,13160.351896569999,32225.973930990003,53290.94369184001 2025-12-09,03:16:48.000,343,11138238,7365,0,1765250207,13160.358632879994,29458.03434867,53290.9646532 2025-12-09,03:16:49.000,343,11138334,7365,0,1765250208,13160.399050739994,31303.299207029995,53290.94369184001 2025-12-09,03:16:50.000,343,11138346,7605,0,1765250209,13160.385578119989,29919.463349340003,53290.94369184001 2025-12-09,03:16:51.000,343,11138348,7405,0,1765250210,13160.365369189989,32687.247850800006,53290.98561456 2025-12-09,03:16:52.000,343,11138393,7805,0,1765250211,13160.351896569999,31303.334452680007,53291.00657592 2025-12-09,03:16:53.000,343,11138300,7325,0,1765250212,13160.351896569999,29919.421054560007,53290.85285928001 2025-12-09,03:16:54.000,343,11138229,7765,0,1765250213,13160.419259669994,37300.40294756999,53290.9646532 2025-12-09,03:16:55.000,343,11138345,7605,0,1765250214,13160.365369189989,27151.425079199995,53291.00657592 2025-12-09,03:16:56.000,343,11138313,7885,0,1765250215,13160.345160259989,28535.44421427,53291.02055016001 2025-12-09,03:16:58.000,343,11138228,7165,0,1765250217,13160.345160259989,31303.25691225,53290.91574336 2025-12-09,03:16:59.000,343,11138241,7805,0,1765250218,13160.385578119989,27612.635556840003,53290.9646532 2025-12-09,03:17:00.000,343,11138369,7845,0,1765250219,13160.318215019994,32687.15621211,53291.01356304 2025-12-09,03:17:01.000,343,11138312,7445,0,1765250220,13160.331687639999,31764.587225099996,53290.9646532 2025-12-09,03:17:02.000,343,11138267,7765,0,1765250221,13160.331687639999,31764.53788119,53290.95766608 2025-12-09,03:17:03.000,343,11138179,7965,0,1765250222,13160.284533469989,27612.769490310005,53290.90875624 2025-12-09,03:17:04.000,343,11138313,7565,0,1765250223,13160.271060849998,33148.54291800001,53290.91574336 2025-12-09,03:17:05.000,343,11138269,7765,0,1765250224,13160.291269779998,25767.420042390004,53290.91574336 2025-12-09,03:17:06.000,343,11138377,7845,0,1765250225,13160.324951329989,33148.45832844,53290.90875624 2025-12-09,03:17:07.000,343,11138368,7085,0,1765250226,13160.284533469989,29919.216629789997,53290.999588800005 2025-12-09,03:17:09.000,343,11138300,7525,0,1765250228,13160.304742399989,29457.942709979994,53290.87382064001 2025-12-09,03:17:10.000,343,11138328,7325,0,1765250229,13160.298006089994,27612.727195529995,53290.97862744 2025-12-09,03:17:11.000,343,11138291,7845,0,1765250230,13160.378841809994,29919.336465,53290.90875624 2025-12-09,03:17:12.000,343,11138371,7845,0,1765250231,13160.264324539989,27151.467373980006,53290.85285928001 2025-12-09,03:17:13.000,343,11138332,7085,0,1765250232,13160.291269779998,29919.265973700007,53290.93670472 2025-12-09,03:17:14.000,343,11138286,7645,0,1765250233,13160.331687639999,28996.654691910007,53291.02055016001 2025-12-09,03:17:15.000,343,11138179,7845,0,1765250234,13160.311478709998,25306.089729540006,53291.00657592 2025-12-09,03:17:16.000,343,11138496,7484,0,1765250235,13160.284533469989,29919.237777179995,53290.929717600004 2025-12-09,03:17:17.000,343,11138263,8085,0,1765250236,13160.304742399989,32225.924587079993,53290.88779488 2025-12-09,03:17:18.000,343,11138353,7765,0,1765250237,13160.230642989998,26689.996078530006,53290.90875624 2025-12-09,03:17:20.000,343,11138444,7325,0,1765250239,13160.284533469989,30380.539893509995,53290.87382064001 2025-12-09,03:17:21.000,343,11138230,7245,0,1765250240,13160.318215019994,30380.610384810003,53290.95766608 2025-12-09,03:17:22.000,343,11138305,7965,0,1765250241,13160.284533469989,33148.49357409,53290.929717600004 2025-12-09,03:17:23.000,343,11138394,7525,0,1765250242,13160.284533469989,31764.56607771,53290.91574336 2025-12-09,03:17:24.000,343,11138323,7845,0,1765250243,13160.264324539989,27151.36868616,53290.86683352 2025-12-09,03:17:25.000,343,11138294,7525,0,1765250244,13160.250851919998,27151.37573529,53290.7899752 2025-12-09,03:17:26.000,343,11138321,7805,0,1765250245,13160.271060849998,27612.713097269996,53290.83888504 2025-12-09,03:17:27.000,343,11138332,7165,0,1765250246,13160.230642989998,32225.896390559996,53290.87382064001 2025-12-09,03:17:28.000,343,11138257,7965,0,1765250247,13160.291269779998,28073.96586969,53290.845872159996 2025-12-09,03:17:29.000,343,11138373,7885,0,1765250248,13160.298006089994,32225.875243169998,53290.831897920005 2025-12-09,03:17:31.000,343,11138282,7325,0,1765250250,13160.311478709998,31303.115929649997,53290.901769120006 2025-12-09,03:17:32.000,343,11138339,7965,0,1765250251,13160.304742399989,36377.65068318001,53290.90875624 2025-12-09,03:17:33.000,343,11138298,7484,0,1765250252,13160.284533469989,31764.481488150006,53290.90875624 2025-12-09,03:17:34.000,343,11138369,8005,0,1765250253,13160.324951329989,34532.37172656,53290.76202672 2025-12-09,03:17:35.000,343,11138297,8445,0,1765250254,13160.324951329989,24844.745318429996,53290.77600096001 2025-12-09,03:17:36.000,343,11138288,7445,0,1765250255,13160.338423949994,30841.849058969994,53290.88779488 2025-12-09,03:17:37.000,343,11138394,7365,0,1765250256,13160.358632879994,30380.539893509995,53290.93670472 2025-12-09,03:17:38.000,343,11138406,7765,0,1765250257,13160.277797159993,33609.76044477,53290.87382064001 2025-12-09,03:17:39.000,343,11138340,7484,0,1765250258,13160.304742399989,25767.427091520003,53290.89478200001 2025-12-09,03:17:40.000,343,11138276,6925,0,1765250259,13160.338423949994,30841.856108099993,53290.88779488 2025-12-09,03:17:42.000,343,11138361,8045,0,1765250261,13160.378841809994,24844.724171039998,53290.8598464 2025-12-09,03:17:43.000,343,11138275,7925,0,1765250262,13160.365369189989,28073.97291882,53290.89478200001 2025-12-09,03:17:44.000,343,11138375,7805,0,1765250263,13160.351896569999,31303.151175299994,53290.8598464 2025-12-09,03:17:45.000,343,11138406,6885,0,1765250264,13160.385578119989,30841.849058969994,53290.845872159996 2025-12-09,03:17:46.000,343,11138300,7445,0,1765250265,13160.372105499999,31764.425095109997,53290.93670472 2025-12-09,03:17:47.000,343,11138316,7525,0,1765250266,13160.419259669994,32225.663769270002,53290.901769120006 2025-12-09,03:17:48.000,343,11138261,8085,0,1765250267,13160.479886459994,31303.122978779997,53290.901769120006 2025-12-09,03:17:49.000,343,11138268,7445,0,1765250268,13160.47315015,31303.137077039995,53290.901769120006 2025-12-09,03:17:50.000,343,11138357,7125,0,1765250269,13160.459677529994,29457.89336607,53290.88779488 2025-12-09,03:17:51.000,343,11138371,7845,0,1765250270,13160.432732289999,29919.265973700007,53290.950678960005 2025-12-09,03:17:53.000,343,11138396,7565,0,1765250272,13160.459677529994,34532.421070469994,53290.85285928001 2025-12-09,03:17:54.000,343,11138422,7765,0,1765250273,13160.44620490999,22076.840981760004,53290.88779488 2025-12-09,03:17:55.000,343,11138231,8045,0,1765250274,13160.520304319994,22538.164245480002,53290.901769120006 2025-12-09,03:17:56.000,343,11138320,7245,0,1765250275,13160.52704062999,28535.387821230004,53291.02055016001 2025-12-09,03:17:57.000,343,11138314,7365,0,1765250276,13160.51356801,28996.598298869998,53290.92273048001 2025-12-09,03:17:58.000,343,11138349,7805,0,1765250277,13160.42599597999,29457.88631694,53290.89478200001 2025-12-09,03:17:59.000,343,11138259,7645,0,1765250278,13160.46641383999,35455.018253999995,53290.93670472 2025-12-09,03:18:00.000,343,11138246,7365,0,1765250279,13160.520304319994,32687.078671680007,53290.9646532 2025-12-09,03:18:01.000,343,11138297,7725,0,1765250280,13160.479886459994,29458.006152150003,53290.9646532 2025-12-09,03:18:02.000,343,11138267,7845,0,1765250281,13160.48662276999,28535.218642110005,53290.9646532 2025-12-09,03:18:04.000,343,11138392,7045,0,1765250283,13160.52704062999,29457.89336607,53290.95766608 2025-12-09,03:18:05.000,343,11138231,7845,0,1765250284,13160.49335908,30841.77151854,53290.91574336 2025-12-09,03:18:06.000,343,11138349,8005,0,1765250285,13160.50683169999,30380.48350047,53290.97164032001 2025-12-09,03:18:07.000,343,11138352,7245,0,1765250286,13160.459677529994,24844.829907990003,53290.901769120006 2025-12-09,03:18:08.000,343,11138363,7765,0,1765250287,13160.54724955999,35916.24987903,53290.880807760004 2025-12-09,03:18:09.000,343,11138214,7525,0,1765250288,13160.50683169999,27612.748342920007,53290.9646532 2025-12-09,03:18:10.000,343,11138279,8005,0,1765250289,13160.53377694,30380.434156560004,53290.90875624 2025-12-09,03:18:11.000,343,11138243,7805,0,1765250290,13160.51356801,29457.949759109993,53290.950678960005 2025-12-09,03:18:12.000,343,11138248,7285,0,1765250291,13160.51356801,30380.518746119997,53291.01356304 2025-12-09,03:18:13.000,343,11138353,7925,0,1765250292,13160.500095389994,31764.39689859,53290.880807760004 2025-12-09,03:18:15.000,343,11138197,7645,0,1765250294,13160.48662276999,25305.99104172,53290.95766608 2025-12-09,03:18:16.000,343,11138247,8045,0,1765250295,13160.40578704999,32687.057524289994,53290.91574336 2025-12-09,03:18:17.000,343,11138331,7925,0,1765250296,13160.432732289999,29457.745334339997,53290.950678960005 2025-12-09,03:18:18.000,343,11138331,7885,0,1765250297,13160.452941219999,29919.096794580008,53290.8598464 2025-12-09,03:18:19.000,343,11138230,7445,0,1765250298,13160.439468599994,27612.536869019998,53290.82491080001 2025-12-09,03:18:20.000,343,11138295,7685,0,1765250299,13160.459677529994,30841.806764189998,53290.901769120006 2025-12-09,03:18:21.000,343,11138386,7405,0,1765250300,13160.46641383999,28996.471414529995,53290.929717600004 2025-12-09,03:18:22.000,343,11138287,7965,0,1765250301,13160.459677529994,29919.139089360004,53290.98561456 2025-12-09,03:18:23.000,343,11138254,7285,0,1765250302,13160.412523359999,31764.38280033,53291.05548576 2025-12-09,03:18:24.000,343,11138393,7845,0,1765250303,13160.432732289999,31764.432144239996,53290.97164032001 2025-12-09,03:18:26.000,343,11138256,7525,0,1765250305,13160.439468599994,31302.981996179995,53290.950678960005 2025-12-09,03:18:27.000,343,11138229,7605,0,1765250306,13160.49335908,32225.635572750005,53290.86683352 2025-12-09,03:18:28.000,343,11138148,7285,0,1765250307,13160.47315015,30380.363665259996,53290.81792368 2025-12-09,03:18:29.000,343,11138340,7405,0,1765250308,13160.419259669994,28535.063561250005,53290.88779488 2025-12-09,03:18:30.000,343,11138259,7805,0,1765250309,13160.419259669994,28996.450267139997,53290.93670472 2025-12-09,03:18:31.000,343,11138382,7445,0,1765250310,13160.392314429999,34993.50466377,53290.929717600004 2025-12-09,03:18:32.000,343,11138312,7405,0,1765250311,13160.42599597999,28073.867181869995,53290.82491080001 2025-12-09,03:18:33.000,343,11138269,7765,0,1765250312,13160.419259669994,30380.504647859998,53290.91574336 2025-12-09,03:18:34.000,343,11138185,7805,0,1765250313,13160.479886459994,28535.077659510003,53290.91574336 2025-12-09,03:18:35.000,343,11138239,7645,0,1765250314,13160.439468599994,30380.434156560004,53290.88779488 2025-12-09,03:18:37.000,343,11138334,7005,0,1765250316,13160.56745848999,28073.789641440002,53290.929717600004 2025-12-09,03:18:38.000,343,11138325,7565,0,1765250317,13160.49335908,29457.794678250008,53290.901769120006 2025-12-09,03:18:39.000,343,11138276,6885,0,1765250318,13160.452941219999,31764.291161639994,53290.88779488 2025-12-09,03:18:40.000,343,11138297,7725,0,1765250319,13160.48662276999,32687.071622550007,53290.91574336 2025-12-09,03:18:41.000,343,11138368,7325,0,1765250320,13160.580931109995,25767.264961530003,53290.97862744 2025-12-09,03:18:42.000,343,11138263,7805,0,1765250321,13160.46641383999,32686.895394299994,53290.97164032001 2025-12-09,03:18:43.000,343,11138287,7525,0,1765250322,13160.50683169999,33148.239805410005,53290.89478200001 2025-12-09,03:18:44.000,343,11138277,7685,0,1765250323,13160.48662276999,26228.545930470005,53290.91574336 2025-12-09,03:18:45.000,343,11138311,7685,0,1765250324,13160.49335908,28073.81783796,53290.90875624 2025-12-09,03:18:46.000,343,11138261,7925,0,1765250325,13160.44620490999,28073.712101009995,53290.89478200001 2025-12-09,03:18:48.000,343,11138261,7605,0,1765250327,13160.459677529994,33148.21160889001,53290.86683352 2025-12-09,03:18:49.000,343,11138354,7445,0,1765250328,13160.46641383999,26689.833948540007,53290.950678960005 2025-12-09,03:18:50.000,343,11138263,7765,0,1765250329,13160.452941219999,31302.92560314,53290.91574336 2025-12-09,03:18:51.000,343,11138363,7845,0,1765250330,13160.49335908,30380.286124830003,53290.83888504 2025-12-09,03:18:52.000,343,11138251,7525,0,1765250331,13160.432732289999,33609.60536391,53290.901769120006 2025-12-09,03:18:53.000,343,11138253,7805,0,1765250332,13160.419259669994,29457.73123608,53290.94369184001 2025-12-09,03:18:54.000,343,11138297,7845,0,1765250333,13160.439468599994,27151.150163130005,53290.85285928001 2025-12-09,03:18:55.000,343,11138367,7765,0,1765250334,13160.452941219999,25305.899403029995,53290.95766608 2025-12-09,03:18:56.000,343,11138399,7605,0,1765250335,13160.479886459994,31302.960848789997,53290.92273048001 2025-12-09,03:18:57.000,343,11138262,7085,0,1765250336,13160.50683169999,29918.984008500003,53290.98561456 2025-12-09,03:18:59.000,343,11138109,7645,0,1765250338,13160.40578704999,31302.953799659997,53290.88779488 2025-12-09,03:19:00.000,343,11138143,7405,0,1765250339,13160.412523359999,29918.998106760002,53290.97164032001 2025-12-09,03:19:01.000,343,11138359,7765,0,1765250340,13160.432732289999,25767.12397893,53290.88779488 2025-12-09,03:19:02.000,343,11138336,7165,0,1765250341,13160.44620490999,31764.22067034,53290.9646532 2025-12-09,03:19:03.000,343,11138267,7765,0,1765250342,13160.47315015,33148.176363239996,53290.93670472 2025-12-09,03:19:04.000,343,11138402,7205,0,1765250343,13160.42599597999,28996.281088019998,53290.845872159996 2025-12-09,03:19:05.000,343,11138450,7165,0,1765250344,13160.459677529994,29457.674843040004,53290.95766608 2025-12-09,03:19:06.000,343,11138325,7965,0,1765250345,13160.399050739994,32686.803755610003,53290.83888504 2025-12-09,03:19:07.000,343,11138258,7205,0,1765250346,13160.44620490999,33609.4150374,53290.950678960005 2025-12-09,03:19:08.000,343,11138295,7845,0,1765250347,13160.42599597999,32686.84605039,53290.950678960005 2025-12-09,03:19:10.000,343,11138381,7484,0,1765250349,13160.385578119989,28073.676855359998,53290.94369184001 2025-12-09,03:19:11.000,343,11138388,7445,0,1765250350,13160.399050739994,28073.620462320003,53290.86683352 2025-12-09,03:19:12.000,343,11138320,7365,0,1765250351,13160.40578704999,29919.00515589,53290.97862744 2025-12-09,03:19:13.000,343,11138337,7845,0,1765250352,13160.46641383999,32225.452295370007,53290.99260168001 2025-12-09,03:19:14.000,343,11138357,7525,0,1765250353,13160.459677529994,28534.978971689998,53290.950678960005 2025-12-09,03:19:15.000,343,11138251,7805,0,1765250354,13160.351896569999,26228.42609526,53290.93670472 2025-12-09,03:19:16.000,343,11138288,7405,0,1765250355,13160.42599597999,34070.681908080005,53291.01356304 2025-12-09,03:19:17.000,343,11138340,7525,0,1765250356,13160.385578119989,27151.05852444,53290.94369184001 2025-12-09,03:19:18.000,343,11138264,7484,0,1765250357,13160.412523359999,29457.583204349998,53290.929717600004 2025-12-09,03:19:19.000,343,11138406,7565,0,1765250358,13160.42599597999,35916.06660165,53290.880807760004 2025-12-09,03:19:21.000,343,11138266,7565,0,1765250360,13160.439468599994,28535.014217339995,53290.80394944001 2025-12-09,03:19:22.000,343,11138310,7405,0,1765250361,13160.439468599994,28996.23879324,53290.880807760004 2025-12-09,03:19:23.000,343,11138175,7725,0,1765250362,13160.44620490999,30841.552995510006,53290.88779488 2025-12-09,03:19:24.000,343,11138261,7685,0,1765250363,13160.392314429999,28534.9578243,53290.86683352 2025-12-09,03:19:25.000,343,11138330,7165,0,1765250364,13160.432732289999,31764.22771947,53290.99260168001 2025-12-09,03:19:26.000,343,11138296,7484,0,1765250365,13160.399050739994,30841.560044640006,53290.88779488 2025-12-09,03:19:27.000,343,11138280,7365,0,1765250366,13160.419259669994,29918.941713720007,53290.845872159996 2025-12-09,03:19:28.000,343,11138410,7325,0,1765250367,13160.452941219999,30380.15924049,53291.00657592 2025-12-09,03:19:29.000,343,11138254,7405,0,1765250368,13160.40578704999,26228.376751350006,53290.92273048001 2025-12-09,03:19:30.000,343,11138394,7365,0,1765250369,13160.432732289999,26689.650671159994,53290.97164032001 2025-12-09,03:19:32.000,343,11138274,7445,0,1765250371,13160.452941219999,28534.915529520003,53290.999588800005 2025-12-09,03:19:33.000,343,11138350,7405,0,1765250372,13160.439468599994,29918.765485469994,53290.93670472 2025-12-09,03:19:34.000,343,11138312,7365,0,1765250373,13160.392314429999,26689.60132725,53290.99260168001 2025-12-09,03:19:35.000,343,11138270,7205,0,1765250374,13160.378841809994,32225.395902329998,53290.97164032001 2025-12-09,03:19:36.000,343,11138331,8045,0,1765250375,13160.452941219999,30841.47545508,53290.950678960005 2025-12-09,03:19:37.000,343,11138293,7925,0,1765250376,13160.452941219999,24844.414009319997,53290.999588800005 2025-12-09,03:19:38.000,343,11138286,7365,0,1765250377,13160.44620490999,27612.318345990003,53290.929717600004 2025-12-09,03:19:39.000,343,11138363,7685,0,1765250378,13160.44620490999,29457.491565660006,53290.97862744 2025-12-09,03:19:40.000,343,11138364,7245,0,1765250379,13160.40578704999,28073.49357798,53290.94369184001 2025-12-09,03:19:41.000,343,11138265,7885,0,1765250380,13160.419259669994,29918.793681990006,53290.95766608 2025-12-09,03:19:43.000,343,11138241,7765,0,1765250382,13160.338423949994,30841.355619869995,53290.79696232 2025-12-09,03:19:44.000,343,11138261,7725,0,1765250383,13160.399050739994,24844.294174110008,53290.901769120006 2025-12-09,03:19:45.000,343,11138265,7805,0,1765250384,13160.399050739994,28073.48652885,53290.880807760004 2025-12-09,03:19:46.000,343,11138364,7205,0,1765250385,13160.345160259989,29457.519762180003,53290.8598464 2025-12-09,03:19:47.000,343,11138358,7445,0,1765250386,13160.311478709998,29918.906468069996,53290.89478200001 2025-12-09,03:19:48.000,343,11138242,7245,0,1765250387,13160.318215019994,28073.47243059,53290.880807760004 2025-12-09,03:19:49.000,343,11138286,7405,0,1765250388,13160.291269779998,31302.643637939997,53290.950678960005 2025-12-09,03:19:50.000,343,11138372,7165,0,1765250389,13160.230642989998,29918.814829380004,53291.01356304 2025-12-09,03:19:51.000,343,11138306,7685,0,1765250390,13160.271060849998,31302.74937489,53291.048498640004 2025-12-09,03:19:52.000,343,11138286,7285,0,1765250391,13160.257588229993,30841.383816390007,53290.87382064001 2025-12-09,03:19:54.000,343,11138340,7445,0,1765250393,13160.257588229993,28073.430135810006,53290.88779488 2025-12-09,03:19:55.000,343,11138273,7885,0,1765250394,13160.190225129998,28534.816841699998,53290.91574336 2025-12-09,03:19:56.000,343,11138335,7805,0,1765250395,13160.223906679988,29457.287140889995,53290.901769120006 2025-12-09,03:19:57.000,343,11138346,7245,0,1765250396,13160.250851919998,27612.078675569996,53290.90875624 2025-12-09,03:19:58.000,343,11138377,7885,0,1765250397,13160.156543579993,30841.369718129994,53290.831897920005 2025-12-09,03:19:59.000,343,11138320,7365,0,1765250398,13160.149807269998,30841.29922683,53290.880807760004 2025-12-09,03:20:00.000,343,11138299,7925,0,1765250399,13160.203697749988,28073.451283200004,53290.91574336 2025-12-09,03:20:01.000,343,11138393,7885,0,1765250400,13160.149807269998,30379.940717460006,53290.88779488 2025-12-09,03:20:02.000,343,11138332,7205,0,1765250401,13160.129598339998,30380.039405279997,53290.90875624 2025-12-09,03:20:03.000,343,11138249,7725,0,1765250402,13160.156543579993,33609.231760020004,53290.97862744 2025-12-09,03:20:05.000,343,11138340,7285,0,1765250404,13160.102653100002,35454.390881429994,53290.92273048001 2025-12-09,03:20:06.000,343,11138196,7365,0,1765250405,13160.075707859993,28534.80274344,53290.845872159996 2025-12-09,03:20:07.000,343,11138395,7645,0,1765250406,13160.082444170002,26228.024294849994,53290.845872159996 2025-12-09,03:20:08.000,343,11138296,7565,0,1765250407,13160.042026310002,25766.82791547,53290.90875624 2025-12-09,03:20:09.000,343,11138314,7685,0,1765250408,13160.082444170002,32686.52179041,53290.80394944001 2025-12-09,03:20:10.000,343,11138291,7645,0,1765250409,13160.109389409998,31763.931656009998,53290.81792368 2025-12-09,03:20:11.000,343,11138334,7565,0,1765250410,13160.028553689997,35454.390881429994,53290.86683352 2025-12-09,03:20:12.000,343,11138256,7405,0,1765250411,13160.068971549998,28995.999122819994,53290.87382064001 2025-12-09,03:20:13.000,343,11138351,7925,0,1765250412,13160.021817380002,29918.603355479994,53290.85285928001 2025-12-09,03:20:14.000,343,11138291,7685,0,1765250413,13160.021817380002,31302.530851860007,53290.929717600004 2025-12-09,03:20:16.000,343,11138258,7405,0,1765250415,13159.954454279992,27150.748362719998,53290.83888504 2025-12-09,03:20:17.000,343,11138361,7765,0,1765250416,13159.947717969997,32225.149182780006,53290.845872159996 2025-12-09,03:20:18.000,343,11138406,7365,0,1765250417,13159.927509039997,29918.582208089996,53290.782988080005 2025-12-09,03:20:19.000,343,11138235,7885,0,1765250418,13159.974663209992,24844.153191510006,53290.734078240006 2025-12-09,03:20:20.000,343,11138306,7365,0,1765250419,13159.914036419992,32686.423102589994,53290.76901384 2025-12-09,03:20:21.000,343,11138286,7484,0,1765250420,13159.860145940002,28995.801747179998,53290.76202672 2025-12-09,03:20:22.000,343,11138347,7885,0,1765250421,13159.860145940002,32225.149182780006,53290.81093656 2025-12-09,03:20:23.000,343,11138306,7405,0,1765250422,13159.954454279992,29918.55401157,53290.79696232 2025-12-09,03:20:24.000,343,11138320,7445,0,1765250423,13159.914036419992,30841.122998580002,53290.83888504 2025-12-09,03:20:25.000,343,11138332,7365,0,1765250424,13159.853409629992,27150.649674900007,53290.734078240006 2025-12-09,03:20:27.000,343,11138292,7285,0,1765250426,13159.826464389997,32686.409004329995,53290.80394944001 2025-12-09,03:20:28.000,343,11138166,7445,0,1765250427,13159.792782839992,32225.113937129994,53290.734078240006 2025-12-09,03:20:29.000,343,11138305,7605,0,1765250428,13159.752364979991,30379.884324419996,53290.81792368 2025-12-09,03:20:30.000,343,11138200,7205,0,1765250429,13159.759101290001,26228.059540500006,53290.74805248 2025-12-09,03:20:31.000,343,11138288,7445,0,1765250430,13159.745628669996,29457.181403940005,53290.75503960001 2025-12-09,03:20:32.000,343,11138246,7325,0,1765250431,13159.745628669996,34993.02532293,53290.79696232 2025-12-09,03:20:33.000,343,11138328,7484,0,1765250432,13159.718683430001,30841.165293359998,53290.69914264 2025-12-09,03:20:34.000,343,11138347,7845,0,1765250433,13159.738892360001,29457.153207420008,53290.7899752 2025-12-09,03:20:35.000,343,11138237,7965,0,1765250434,13159.718683430001,28073.253907560007,53290.76901384 2025-12-09,03:20:36.000,343,11138255,7845,0,1765250435,13159.705210809996,26228.066589630005,53290.75503960001 2025-12-09,03:20:38.000,343,11138287,7525,0,1765250437,13159.644584019996,23921.45027103,53290.72709112001 2025-12-09,03:20:39.000,343,11138299,7845,0,1765250438,13159.651320329991,30841.15824423,53290.74805248 2025-12-09,03:20:40.000,343,11138378,7245,0,1765250439,13159.664792949996,27612.001135140003,53290.74805248 2025-12-09,03:20:41.000,343,11138236,7525,0,1765250440,13159.59069353999,25766.792669820003,53290.720104 2025-12-09,03:20:42.000,343,11138343,7845,0,1765250441,13159.604166159996,28534.556023890007,53290.678181279996 2025-12-09,03:20:43.000,343,11138261,7845,0,1765250442,13159.53006674999,34531.56812574,53290.76901384 2025-12-09,03:20:44.000,343,11138296,7525,0,1765250443,13159.624375089996,29918.610404609994,53290.70612976001 2025-12-09,03:20:45.000,343,11138245,7805,0,1765250444,13159.583957229996,29918.596306349995,53290.713116880004 2025-12-09,03:20:46.000,343,11138250,7365,0,1765250445,13159.4963852,32225.05049496,53290.713116880004 2025-12-09,03:20:47.000,343,11138373,7805,0,1765250446,13159.503121509995,29918.617453740007,53290.72709112001 2025-12-09,03:20:49.000,343,11138122,7125,0,1765250448,13159.46943995999,29918.511716790003,53290.67119416 2025-12-09,03:20:50.000,343,11138134,7325,0,1765250449,13159.47617627,26228.12298267,53290.678181279996 2025-12-09,03:20:51.000,343,11138266,7405,0,1765250450,13159.43575841,28995.914533260002,53290.496516160005 2025-12-09,03:20:52.000,343,11138375,7805,0,1765250451,13159.45596734,26689.326411179994,53290.510490399996 2025-12-09,03:20:53.000,343,11138329,7725,0,1765250452,13159.422285789995,26228.073638760005,53290.566387360006 2025-12-09,03:20:54.000,343,11138309,7645,0,1765250453,13159.381867929995,31302.467409689998,53290.545426000004 2025-12-09,03:20:55.000,343,11138239,7805,0,1765250454,13159.39534055,28073.366693639997,53290.55940024001 2025-12-09,03:20:56.000,343,11138385,7805,0,1765250455,13159.38860423999,27611.951791230007,53290.63625856001 2025-12-09,03:20:57.000,343,11138235,7805,0,1765250456,13159.38860423999,24844.096798469996,53290.5803616 2025-12-09,03:20:58.000,343,11138309,7765,0,1765250457,13159.33471376,29457.216649590002,53290.615297200005 2025-12-09,03:21:00.000,343,11138287,7685,0,1765250459,13159.361658999995,34070.38584462,53290.65721992001 2025-12-09,03:21:01.000,343,11138296,7525,0,1765250460,13159.321241139995,28073.303251470003,53290.55940024001 2025-12-09,03:21:02.000,343,11138289,7805,0,1765250461,13159.341450069995,27611.951791230007,53290.62228432 2025-12-09,03:21:03.000,343,11138166,7484,0,1765250462,13159.2942959,33147.697022399996,53290.59433584 2025-12-09,03:21:04.000,343,11138179,7765,0,1765250463,13159.2942959,29457.273042629997,53290.51747752001 2025-12-09,03:21:05.000,343,11138285,7885,0,1765250464,13159.2942959,34070.42109027,53290.62228432 2025-12-09,03:21:06.000,343,11138282,7445,0,1765250465,13159.2942959,33609.182416109994,53290.566387360006 2025-12-09,03:21:07.000,343,11138278,7125,0,1765250466,13159.33471376,30379.926619200007,53290.58734872001 2025-12-09,03:21:08.000,343,11138350,7685,0,1765250467,13159.30776851999,27150.762460979997,53290.53145176 2025-12-09,03:21:09.000,343,11138228,7125,0,1765250468,13159.32797744999,28534.661760839997,53290.52446464 2025-12-09,03:21:11.000,343,11138275,7885,0,1765250470,13159.32797744999,28073.387841029995,53290.57337448 2025-12-09,03:21:12.000,343,11138323,7645,0,1765250471,13159.33471376,29457.24484611,53290.566387360006 2025-12-09,03:21:13.000,343,11138304,7405,0,1765250472,13159.31450483,31302.495606209995,53290.5803616 2025-12-09,03:21:14.000,343,11138348,7484,0,1765250473,13159.32797744999,26689.502639430008,53290.510490399996 2025-12-09,03:21:15.000,343,11138298,7245,0,1765250474,13159.2942959,26228.158228319997,53290.57337448 2025-12-09,03:21:16.000,343,11138250,7325,0,1765250475,13159.2942959,28073.387841029995,53290.52446464 2025-12-09,03:21:17.000,343,11138341,7885,0,1765250476,13159.280823279994,28073.437184940005,53290.50350328 2025-12-09,03:21:18.000,343,11138256,7445,0,1765250477,13159.2942959,28073.444234070004,53290.53843888001 2025-12-09,03:21:19.000,343,11138260,7484,0,1765250478,13159.27408697,27150.804755760008,53290.566387360006 2025-12-09,03:21:20.000,343,11138310,7605,0,1765250479,13159.34818637999,28073.408988420008,53290.53145176 2025-12-09,03:21:22.000,343,11138329,7845,0,1765250481,13159.31450483,29457.38582871,53290.48254192 2025-12-09,03:21:23.000,343,11138288,7525,0,1765250482,13159.301032209994,28534.79569431,53290.4755548 2025-12-09,03:21:24.000,343,11138296,7405,0,1765250483,13159.33471376,28073.458332330003,53290.545426000004 2025-12-09,03:21:25.000,343,11138251,7685,0,1765250484,13159.38860423999,30841.362668999995,53290.55241312 2025-12-09,03:21:26.000,343,11138253,8005,0,1765250485,13159.33471376,28534.816841699998,53290.51747752001 2025-12-09,03:21:27.000,343,11138291,7965,0,1765250486,13159.321241139995,33609.19651437001,53290.55241312 2025-12-09,03:21:28.000,343,11138266,7445,0,1765250487,13159.36839530999,29457.41402523,53290.58734872001 2025-12-09,03:21:29.000,343,11138311,7805,0,1765250488,13159.381867929995,35915.80578384,53290.615297200005 2025-12-09,03:21:30.000,343,11138239,7925,0,1765250489,13159.341450069995,31302.657736199995,53290.566387360006 2025-12-09,03:21:31.000,343,11138328,7525,0,1765250490,13159.39534055,33609.30225132,53290.58734872001 2025-12-09,03:21:33.000,343,11138237,7885,0,1765250492,13159.38860423999,26689.58017986,53290.50350328 2025-12-09,03:21:34.000,343,11138301,7885,0,1765250493,13159.41554948,30841.412012910005,53290.50350328 2025-12-09,03:21:35.000,343,11138220,7365,0,1765250494,13159.442494719995,30841.376767259993,53290.55241312 2025-12-09,03:21:36.000,343,11138312,7365,0,1765250495,13159.40881316999,23921.591253630002,53290.51747752001 2025-12-09,03:21:37.000,343,11138268,7445,0,1765250496,13159.422285789995,33609.26700567,53290.566387360006 2025-12-09,03:21:38.000,343,11138268,7325,0,1765250497,13159.462703649995,34070.519778090005,53290.53145176 2025-12-09,03:21:39.000,343,11138330,7965,0,1765250498,13159.46943995999,34993.222698569996,53290.51747752001 2025-12-09,03:21:40.000,343,11138341,7925,0,1765250499,13159.47617627,32225.346558420002,53290.53145176 2025-12-09,03:21:41.000,343,11138379,7885,0,1765250500,13159.44923102999,32686.571134319995,53290.48952904001 2025-12-09,03:21:42.000,343,11138266,7165,0,1765250501,13159.46943995999,35915.8198821,53290.53843888001 2025-12-09,03:21:44.000,343,11138391,7885,0,1765250503,13159.44923102999,29457.350583060004,53290.566387360006 2025-12-09,03:21:45.000,343,11138371,7765,0,1765250504,13159.50985781999,32225.21967408,53290.44061920001 2025-12-09,03:21:46.000,343,11138365,7965,0,1765250505,13159.53680306,28073.48652885,53290.60132296 2025-12-09,03:21:47.000,343,11138308,7005,0,1765250506,13159.50985781999,31763.973950789994,53290.55940024001 2025-12-09,03:21:48.000,343,11138269,8205,0,1765250507,13159.503121509995,28534.823890829997,53290.510490399996 2025-12-09,03:21:49.000,343,11138224,7285,0,1765250508,13159.4963852,31763.966901659995,53290.510490399996 2025-12-09,03:21:50.000,343,11138336,7405,0,1765250509,13159.563748299995,28534.760448660003,53290.50350328 2025-12-09,03:21:51.000,343,11138255,7885,0,1765250510,13159.59742985,31302.61544142,53290.55241312 2025-12-09,03:21:52.000,343,11138312,7085,0,1765250511,13159.55701199,30841.369718129994,53290.59433584 2025-12-09,03:21:53.000,343,11138319,7925,0,1765250512,13159.57722092,30379.947766590005,53290.52446464 2025-12-09,03:21:55.000,343,11138235,7805,0,1765250514,13159.59742985,27612.001135140003,53290.5803616 2025-12-09,03:21:56.000,343,11138341,7845,0,1765250515,13159.644584019996,29918.673846780002,53290.48952904001 2025-12-09,03:21:57.000,343,11138289,7805,0,1765250516,13159.61763878,30841.221686400007,53290.566387360006 2025-12-09,03:21:58.000,343,11138339,7725,0,1765250517,13159.624375089996,28534.760448660003,53290.51747752001 2025-12-09,03:21:59.000,343,11138308,7285,0,1765250518,13159.651320329991,29918.68794504,53290.58734872001 2025-12-09,03:22:00.000,343,11138291,8005,0,1765250519,13159.67826557,29457.357632190004,53290.447606320005 2025-12-09,03:22:01.000,343,11138133,7645,0,1765250520,13159.63784771,25305.561044789996,53290.545426000004 2025-12-09,03:22:02.000,343,11138297,7565,0,1765250521,13159.67826557,29457.364681320003,53290.545426000004 2025-12-09,03:22:03.000,343,11138213,7645,0,1765250522,13159.711947119991,33609.19651437001,53290.53145176 2025-12-09,03:22:04.000,343,11138304,7205,0,1765250523,13159.67826557,34070.61141678,53290.58734872001 2025-12-09,03:22:06.000,343,11138369,7845,0,1765250525,13159.691738189991,28534.739301270005,53290.55241312 2025-12-09,03:22:07.000,343,11138323,7845,0,1765250526,13159.738892360001,26689.488541169994,53290.62228432 2025-12-09,03:22:08.000,343,11138263,7645,0,1765250527,13159.752364979991,31763.89641036,53290.55241312 2025-12-09,03:22:09.000,343,11138332,7165,0,1765250528,13159.711947119991,29457.315337410007,53290.50350328 2025-12-09,03:22:10.000,343,11138329,7805,0,1765250529,13159.772573909991,31302.551999250005,53290.51747752001 2025-12-09,03:22:11.000,343,11138316,7325,0,1765250530,13159.765837599996,25766.863161119996,53290.5803616 2025-12-09,03:22:12.000,343,11138329,8005,0,1765250531,13159.792782839992,27150.804755760008,53290.53843888001 2025-12-09,03:22:13.000,343,11138217,7965,0,1765250532,13159.792782839992,28534.563073020006,53290.52446464 2025-12-09,03:22:14.000,343,11138323,7845,0,1765250533,13159.759101290001,30379.898422679995,53290.46856768001 2025-12-09,03:22:15.000,343,11138319,7725,0,1765250534,13159.759101290001,26228.066589630005,53290.566387360006 2025-12-09,03:22:17.000,343,11138340,7325,0,1765250536,13159.779310220001,28534.64766258,53290.52446464 2025-12-09,03:22:18.000,343,11138340,7365,0,1765250537,13159.826464389997,30379.863177029998,53290.46158056 2025-12-09,03:22:19.000,343,11138293,7725,0,1765250538,13159.792782839992,31763.854115580005,53290.43363208 2025-12-09,03:22:20.000,343,11138257,7845,0,1765250539,13159.792782839992,26689.340509440008,53290.55940024001 2025-12-09,03:22:21.000,343,11138305,7685,0,1765250540,13159.732156049991,25305.455307840006,53290.52446464 2025-12-09,03:22:22.000,343,11138286,7605,0,1765250541,13159.812991769992,29457.25189524,53290.59433584 2025-12-09,03:22:23.000,343,11138275,7725,0,1765250542,13159.765837599996,27612.0152334,53290.59433584 2025-12-09,03:22:24.000,343,11138342,7484,0,1765250543,13159.752364979991,28534.61946606,53290.50350328 2025-12-09,03:22:25.000,343,11138300,7525,0,1765250544,13159.752364979991,29457.25189524,53290.53843888001 2025-12-09,03:22:26.000,343,11138274,7405,0,1765250545,13159.759101290001,29918.518765920002,53290.55940024001 2025-12-09,03:22:28.000,343,11138250,7205,0,1765250547,13159.752364979991,30379.778587470006,53290.510490399996 2025-12-09,03:22:29.000,343,11138279,7685,0,1765250548,13159.752364979991,29457.146158289994,53290.48254192 2025-12-09,03:22:30.000,343,11138365,7645,0,1765250549,13159.745628669996,33147.584236320006,53290.496516160005 2025-12-09,03:22:31.000,343,11138348,7645,0,1765250550,13159.799519150001,28534.513729109996,53290.52446464 2025-12-09,03:22:32.000,343,11138369,7725,0,1765250551,13159.738892360001,25766.715129389995,53290.48254192 2025-12-09,03:22:33.000,343,11138293,7484,0,1765250552,13159.792782839992,28995.977975429996,53290.48952904001 2025-12-09,03:22:34.000,343,11138345,7765,0,1765250553,13159.765837599996,27150.614429249996,53290.51747752001 2025-12-09,03:22:35.000,343,11138258,7205,0,1765250554,13159.745628669996,26689.347558570007,53290.55940024001 2025-12-09,03:22:36.000,343,11138350,7765,0,1765250555,13159.752364979991,27611.8742508,53290.566387360006 2025-12-09,03:22:37.000,343,11138385,7845,0,1765250556,13159.745628669996,30379.757440080008,53290.62228432 2025-12-09,03:22:39.000,343,11138300,7165,0,1765250558,13159.725419739996,28995.815845439996,53290.55241312 2025-12-09,03:22:40.000,343,11138354,7725,0,1765250559,13159.765837599996,36838.20559173,53290.55241312 2025-12-09,03:22:41.000,343,11138312,7605,0,1765250560,13159.779310220001,31763.720182110002,53290.566387360006 2025-12-09,03:22:42.000,343,11138308,7325,0,1765250561,13159.745628669996,28995.78059979,53290.59433584 2025-12-09,03:22:43.000,343,11138327,7845,0,1765250562,13159.745628669996,34992.813849030004,53290.545426000004 2025-12-09,03:22:44.000,343,11138241,7725,0,1765250563,13159.765837599996,32225.029347570002,53290.55241312 2025-12-09,03:22:45.000,343,11138270,7205,0,1765250564,13159.752364979991,27150.529839690003,53290.55241312 2025-12-09,03:22:46.000,343,11138305,7885,0,1765250565,13159.738892360001,27611.8742508,53290.52446464 2025-12-09,03:22:47.000,343,11138272,7325,0,1765250566,13159.718683430001,31763.699034720004,53290.55940024001 2025-12-09,03:22:48.000,343,11138337,7925,0,1765250567,13159.765837599996,33147.57013806001,53290.48254192 2025-12-09,03:22:50.000,343,11138303,7565,0,1765250569,13159.765837599996,30840.960868590002,53290.51747752001 2025-12-09,03:22:51.000,343,11138218,7525,0,1765250570,13159.765837599996,36376.79773845,53290.58734872001 2025-12-09,03:22:52.000,343,11138341,8005,0,1765250571,13159.745628669996,30379.729243559996,53290.545426000004 2025-12-09,03:22:53.000,343,11138352,7405,0,1765250572,13159.826464389997,26227.925607030003,53290.545426000004 2025-12-09,03:22:54.000,343,11138242,7484,0,1765250573,13159.752364979991,23460.028319489997,53290.52446464 2025-12-09,03:22:55.000,343,11138331,7845,0,1765250574,13159.765837599996,32686.34556216,53290.510490399996 2025-12-09,03:22:56.000,343,11138279,7805,0,1765250575,13159.738892360001,32224.987052790006,53290.62228432 2025-12-09,03:22:57.000,343,11138326,7525,0,1765250576,13159.779310220001,28534.506679979997,53290.52446464 2025-12-09,03:22:58.000,343,11138276,7325,0,1765250577,13159.779310220001,28995.79469805,53290.50350328 2025-12-09,03:22:59.000,343,11138170,7285,0,1765250578,13159.786046529996,33608.893401780006,53290.46856768001 2025-12-09,03:23:01.000,343,11138255,7805,0,1765250580,13159.738892360001,27611.902447319997,53290.58734872001 2025-12-09,03:23:02.000,343,11138393,7845,0,1765250581,13159.799519150001,31763.656739939994,53290.545426000004 2025-12-09,03:23:03.000,343,11138189,7484,0,1765250582,13159.786046529996,23921.386828860006,53290.52446464 2025-12-09,03:23:04.000,343,11138217,7605,0,1765250583,13159.786046529996,30379.743341819994,53290.52446464 2025-12-09,03:23:05.000,343,11138326,7205,0,1765250584,13159.772573909991,27611.803759500006,53290.53843888001 2025-12-09,03:23:06.000,343,11138259,7845,0,1765250585,13159.792782839992,25305.34957089,53290.496516160005 2025-12-09,03:23:07.000,343,11138303,7685,0,1765250586,13159.786046529996,31763.635592549996,53290.60831008001 2025-12-09,03:23:08.000,343,11138281,7685,0,1765250587,13159.792782839992,28073.091777570007,53290.48254192 2025-12-09,03:23:09.000,343,11138295,7605,0,1765250588,13159.765837599996,28534.450286940002,53290.53145176 2025-12-09,03:23:10.000,343,11138323,7685,0,1765250589,13159.786046529996,30379.67989965,53290.53145176 2025-12-09,03:23:12.000,343,11138349,7845,0,1765250591,13159.819728080001,30840.98201598,53290.447606320005 2025-12-09,03:23:13.000,343,11138362,7405,0,1765250592,13159.806255459996,30840.883328159995,53290.496516160005 2025-12-09,03:23:14.000,343,11138323,7565,0,1765250593,13159.779310220001,25766.475458970002,53290.48254192 2025-12-09,03:23:15.000,343,11138322,7245,0,1765250594,13159.786046529996,30840.96791772,53290.545426000004 2025-12-09,03:23:16.000,343,11138279,7925,0,1765250595,13159.752364979991,30379.708096169998,53290.48952904001 2025-12-09,03:23:17.000,343,11138417,7725,0,1765250596,13159.772573909991,28995.738305010003,53290.51747752001 2025-12-09,03:23:18.000,343,11138207,7645,0,1765250597,13159.826464389997,29457.019273950005,53290.51747752001 2025-12-09,03:23:19.000,343,11138308,7365,0,1765250598,13159.812991769992,23460.042417749995,53290.4755548 2025-12-09,03:23:20.000,343,11138283,7965,0,1765250599,13159.792782839992,27150.515741430005,53290.51747752001 2025-12-09,03:23:21.000,343,11138304,7285,0,1765250600,13159.792782839992,31763.635592549996,53290.58734872001 2025-12-09,03:23:23.000,343,11138377,7484,0,1765250602,13159.812991769992,30840.960868590002,53290.53843888001 2025-12-09,03:23:24.000,343,11138271,7725,0,1765250603,13159.799519150001,34992.757455989995,53290.52446464 2025-12-09,03:23:25.000,343,11138273,7765,0,1765250604,13159.779310220001,28534.372746509995,53290.53145176 2025-12-09,03:23:26.000,343,11138286,7325,0,1765250605,13159.806255459996,25766.51775375,53290.51747752001 2025-12-09,03:23:27.000,343,11138333,7765,0,1765250606,13159.779310220001,30379.560064439996,53290.53145176 2025-12-09,03:23:28.000,343,11138261,7645,0,1765250607,13159.799519150001,31302.27003405,53290.615297200005 2025-12-09,03:23:29.000,343,11138276,6925,0,1765250608,13159.792782839992,29918.300242890007,53290.4755548 2025-12-09,03:23:30.000,343,11138220,7525,0,1765250609,13159.812991769992,35453.97498276,53290.496516160005 2025-12-09,03:23:31.000,343,11138248,7405,0,1765250610,13159.833200699992,30379.560064439996,53290.545426000004 2025-12-09,03:23:32.000,343,11138315,7605,0,1765250611,13159.812991769992,30379.644654000003,53290.60831008001 2025-12-09,03:23:34.000,343,11138273,7645,0,1765250613,13159.866882249997,27150.41000448,53290.496516160005 2025-12-09,03:23:35.000,343,11138347,7805,0,1765250614,13159.866882249997,27150.374758830003,53290.57337448 2025-12-09,03:23:36.000,343,11138203,8005,0,1765250615,13159.812991769992,25305.138096990006,53290.48254192 2025-12-09,03:23:37.000,343,11138343,7765,0,1765250616,13159.826464389997,28073.02128627,53290.60831008001 2025-12-09,03:23:38.000,343,11138344,7365,0,1765250617,13159.799519150001,27611.655727770005,53290.53145176 2025-12-09,03:23:39.000,343,11138329,7685,0,1765250618,13159.839937010001,32224.775578889996,53290.48254192 2025-12-09,03:23:40.000,343,11138342,7405,0,1765250619,13159.819728080001,32224.74033324,53290.55940024001 2025-12-09,03:23:41.000,343,11138396,7325,0,1765250620,13159.833200699992,27611.592285599996,53290.55940024001 2025-12-09,03:23:42.000,343,11138310,6805,0,1765250621,13159.786046529996,27611.634580380007,53290.5803616 2025-12-09,03:23:43.000,343,11138337,7765,0,1765250622,13159.772573909991,27150.38885709,53290.60132296 2025-12-09,03:23:45.000,343,11138220,7165,0,1765250624,13159.792782839992,31302.079707540004,53290.50350328 2025-12-09,03:23:46.000,343,11138250,7525,0,1765250625,13159.799519150001,27611.662776900004,53290.46856768001 2025-12-09,03:23:47.000,343,11138325,7965,0,1765250626,13159.738892360001,28072.880303669997,53290.55940024001 2025-12-09,03:23:48.000,343,11138327,7685,0,1765250627,13159.745628669996,28534.231763910007,53290.57337448 2025-12-09,03:23:49.000,343,11138211,7445,0,1765250628,13159.759101290001,32224.662792810006,53290.545426000004 2025-12-09,03:23:50.000,343,11138319,7885,0,1765250629,13159.772573909991,27611.500646910004,53290.51747752001 2025-12-09,03:23:51.000,343,11138384,7365,0,1765250630,13159.806255459996,31763.402971260002,53290.55241312 2025-12-09,03:23:52.000,343,11138319,7925,0,1765250631,13159.765837599996,32224.606399769997,53290.58734872001 2025-12-09,03:23:53.000,343,11138241,7885,0,1765250632,13159.725419739996,31301.94577407,53290.60132296 2025-12-09,03:23:54.000,343,11138258,7045,0,1765250633,13159.759101290001,28072.816861500003,53290.5803616 2025-12-09,03:23:56.000,343,11138372,7245,0,1765250635,13159.779310220001,30840.657756,53290.55940024001 2025-12-09,03:23:57.000,343,11138363,7805,0,1765250636,13159.759101290001,29918.0676216,53290.55241312 2025-12-09,03:23:58.000,343,11138250,7165,0,1765250637,13159.779310220001,28995.421094160003,53290.48952904001 2025-12-09,03:23:59.000,343,11138320,7245,0,1765250638,13159.759101290001,23459.66881386,53290.50350328 2025-12-09,03:24:00.000,343,11138347,7925,0,1765250639,13159.738892360001,26688.889365120005,53290.55940024001 2025-12-09,03:24:01.000,343,11138283,7645,0,1765250640,13159.759101290001,31301.995117979997,53290.55241312 2025-12-09,03:24:02.000,343,11138295,7885,0,1765250641,13159.738892360001,29456.687964840006,53290.566387360006 2025-12-09,03:24:03.000,343,11138325,7605,0,1765250642,13159.6984745,29456.702063100005,53290.57337448 2025-12-09,03:24:04.000,343,11138253,7845,0,1765250643,13159.6984745,30840.573166439994,53290.51747752001 2025-12-09,03:24:05.000,343,11138316,7165,0,1765250644,13159.745628669996,25766.144149860003,53290.60132296 2025-12-09,03:24:07.000,343,11138358,7405,0,1765250646,13159.752364979991,30840.594313830006,53290.5803616 2025-12-09,03:24:08.000,343,11138342,7525,0,1765250647,13159.752364979991,30840.636608610002,53290.545426000004 2025-12-09,03:24:09.000,343,11138333,7885,0,1765250648,13159.725419739996,31763.325430829995,53290.566387360006 2025-12-09,03:24:10.000,343,11138368,7245,0,1765250649,13159.745628669996,24843.673850670006,53290.57337448 2025-12-09,03:24:11.000,343,11138309,7765,0,1765250650,13159.752364979991,31301.98101972,53290.57337448 2025-12-09,03:24:12.000,343,11138245,7605,0,1765250651,13159.772573909991,35453.65072278,53290.4755548 2025-12-09,03:24:13.000,343,11138298,7245,0,1765250652,13159.779310220001,33608.4986505,53290.48952904001 2025-12-09,03:24:14.000,343,11138255,7765,0,1765250653,13159.752364979991,30840.615461220004,53290.46158056 2025-12-09,03:24:15.000,343,11138274,7365,0,1765250654,13159.711947119991,28072.802763240004,53290.53145176 2025-12-09,03:24:16.000,343,11138357,7925,0,1765250655,13159.725419739996,27611.366713440002,53290.566387360006 2025-12-09,03:24:18.000,343,11138203,7484,0,1765250657,13159.738892360001,25766.2005429,53290.53843888001 2025-12-09,03:24:19.000,343,11138414,7205,0,1765250658,13159.759101290001,34069.76552118,53290.55241312 2025-12-09,03:24:20.000,343,11138308,7525,0,1765250659,13159.718683430001,30379.334492280002,53290.50350328 2025-12-09,03:24:21.000,343,11138272,7525,0,1765250660,13159.732156049991,28534.15422348,53290.5803616 2025-12-09,03:24:22.000,343,11138359,7605,0,1765250661,13159.738892360001,28072.809812370004,53290.62927144 2025-12-09,03:24:23.000,343,11138316,7445,0,1765250662,13159.779310220001,28072.718173679998,53290.545426000004 2025-12-09,03:24:24.000,343,11138273,7885,0,1765250663,13159.779310220001,33608.526847019995,53290.566387360006 2025-12-09,03:24:25.000,343,11138288,7365,0,1765250664,13159.691738189991,25304.771542229995,53290.53145176 2025-12-09,03:24:26.000,343,11138305,7965,0,1765250665,13159.705210809996,29456.723210490003,53290.510490399996 2025-12-09,03:24:27.000,343,11138330,7125,0,1765250666,13159.6984745,29918.004179430005,53290.52446464 2025-12-09,03:24:29.000,343,11138165,7645,0,1765250668,13159.738892360001,29917.968933779994,53290.53843888001 2025-12-09,03:24:30.000,343,11138284,7445,0,1765250669,13159.745628669996,25304.926623089996,53290.615297200005 2025-12-09,03:24:31.000,343,11138230,7325,0,1765250670,13159.725419739996,29456.687964840006,53290.5803616 2025-12-09,03:24:32.000,343,11138320,7245,0,1765250671,13159.718683430001,25766.158248120002,53290.53145176 2025-12-09,03:24:33.000,343,11138378,7525,0,1765250672,13159.725419739996,26688.78362817,53290.496516160005 2025-12-09,03:24:34.000,343,11138405,7845,0,1765250673,13159.732156049991,25304.842033530003,53290.55940024001 2025-12-09,03:24:35.000,343,11138305,7565,0,1765250674,13159.738892360001,30840.67185426,53290.55940024001 2025-12-09,03:24:36.000,343,11138294,7405,0,1765250675,13159.725419739996,32224.55705586,53290.4755548 2025-12-09,03:24:37.000,343,11138243,8005,0,1765250676,13159.711947119991,30379.34154141,53290.53843888001 2025-12-09,03:24:38.000,343,11138252,7365,0,1765250677,13159.711947119991,33608.47045398,53290.55940024001 2025-12-09,03:24:40.000,343,11138266,7565,0,1765250679,13159.6984745,32224.58525238,53290.58734872001 2025-12-09,03:24:41.000,343,11138341,7765,0,1765250680,13159.711947119991,28995.406995900004,53290.53145176 2025-12-09,03:24:42.000,343,11138247,7845,0,1765250681,13159.718683430001,29456.716161360004,53290.55241312 2025-12-09,03:24:43.000,343,11138349,7125,0,1765250682,13159.705210809996,33147.133092000004,53290.48952904001 2025-12-09,03:24:44.000,343,11138195,7885,0,1765250683,13159.65805664,26688.910512510003,53290.45459344 2025-12-09,03:24:45.000,343,11138280,7605,0,1765250684,13159.6984745,27150.043449720004,53290.52446464 2025-12-09,03:24:46.000,343,11138323,7925,0,1765250685,13159.67826557,30379.397934449997,53290.55940024001 2025-12-09,03:24:47.000,343,11138320,6605,0,1765250686,13159.651320329991,30379.249902719996,53290.545426000004 2025-12-09,03:24:48.000,343,11138367,7765,0,1765250687,13159.63784771,25304.842033530003,53290.545426000004 2025-12-09,03:24:49.000,343,11138346,7325,0,1765250688,13159.644584019996,30840.707099909996,53290.60831008001 2025-12-09,03:24:51.000,343,11138285,7805,0,1765250690,13159.685001879996,32685.964909140006,53290.51747752001 2025-12-09,03:24:52.000,343,11138279,7765,0,1765250691,13159.63784771,28072.718173679998,53290.53145176 2025-12-09,03:24:53.000,343,11138316,7165,0,1765250692,13159.725419739996,32224.507711950006,53290.58734872001 2025-12-09,03:24:54.000,343,11138332,7365,0,1765250693,13159.664792949996,30379.36973793,53290.53843888001 2025-12-09,03:24:55.000,343,11138293,7165,0,1765250694,13159.6984745,35453.742361469995,53290.4755548 2025-12-09,03:24:56.000,343,11138294,6725,0,1765250695,13159.651320329991,32685.894417839998,53290.48254192 2025-12-09,03:24:57.000,343,11138266,7405,0,1765250696,13159.65805664,36376.381839780006,53290.53145176 2025-12-09,03:24:58.000,343,11138372,7245,0,1765250697,13159.671529259991,29917.968933779994,53290.58734872001 2025-12-09,03:24:59.000,343,11138267,7885,0,1765250698,13159.711947119991,35453.742361469995,53290.53145176 2025-12-09,03:25:00.000,343,11138319,7845,0,1765250699,13159.705210809996,31301.98101972,53290.45459344 2025-12-09,03:25:02.000,343,11138289,7605,0,1765250701,13159.711947119991,31763.28313605,53290.496516160005 2025-12-09,03:25:03.000,343,11138297,7685,0,1765250702,13159.772573909991,26227.664789219998,53290.52446464 2025-12-09,03:25:04.000,343,11138353,7725,0,1765250703,13159.752364979991,27611.500646910004,53290.615297200005 2025-12-09,03:25:05.000,343,11138207,7765,0,1765250704,13159.745628669996,29918.109916379995,53290.51747752001 2025-12-09,03:25:06.000,343,11138373,8005,0,1765250705,13159.725419739996,25305.02531091,53290.566387360006 2025-12-09,03:25:07.000,343,11138328,7245,0,1765250706,13159.745628669996,28072.922598449994,53290.57337448 2025-12-09,03:25:08.000,343,11138271,8165,0,1765250707,13159.738892360001,29918.194505940002,53290.48254192 2025-12-09,03:25:09.000,343,11138336,7405,0,1765250708,13159.759101290001,25305.074654819997,53290.59433584 2025-12-09,03:25:10.000,343,11138385,7685,0,1765250709,13159.806255459996,32686.0494987,53290.545426000004 2025-12-09,03:25:11.000,343,11138353,8125,0,1765250710,13159.718683430001,33147.274074600005,53290.5803616 2025-12-09,03:25:13.000,343,11138343,7725,0,1765250712,13159.833200699992,25766.35562376,53290.58734872001 2025-12-09,03:25:14.000,343,11138268,7525,0,1765250713,13159.786046529996,26689.002151199995,53290.57337448 2025-12-09,03:25:15.000,343,11138321,7805,0,1765250714,13159.765837599996,28534.126026960002,53290.52446464 2025-12-09,03:25:16.000,343,11138328,7445,0,1765250715,13159.826464389997,33608.688977009995,53290.53145176 2025-12-09,03:25:17.000,343,11138292,7405,0,1765250716,13159.833200699992,29918.088768989997,53290.545426000004 2025-12-09,03:25:18.000,343,11138407,7525,0,1765250717,13159.806255459996,30379.52481879,53290.545426000004 2025-12-09,03:25:19.000,343,11138322,7245,0,1765250718,13159.833200699992,28995.62551893,53290.60132296 2025-12-09,03:25:20.000,343,11138293,7805,0,1765250719,13159.826464389997,27611.754415589996,53290.55241312 2025-12-09,03:25:21.000,343,11138316,7245,0,1765250720,13159.887091179997,32686.155235650003,53290.53145176 2025-12-09,03:25:22.000,343,11138309,6845,0,1765250721,13159.887091179997,29918.243849849998,53290.566387360006 2025-12-09,03:25:24.000,343,11138302,6324,0,1765250723,13159.893827489992,33608.63258397,53290.62927144 2025-12-09,03:25:25.000,343,11138319,7845,0,1765250724,13159.914036419992,26227.714133129994,53290.53843888001 2025-12-09,03:25:26.000,343,11138380,7445,0,1765250725,13159.920772730002,30840.869229899996,53290.60831008001 2025-12-09,03:25:27.000,343,11138307,7765,0,1765250726,13159.907300109997,29456.955831779997,53290.59433584 2025-12-09,03:25:28.000,343,11138293,7484,0,1765250727,13159.907300109997,31763.44526604,53290.678181279996 2025-12-09,03:25:29.000,343,11138379,6965,0,1765250728,13159.940981660002,29457.040421340003,53290.678181279996 2025-12-09,03:25:30.000,343,11138359,7805,0,1765250729,13159.927509039997,27150.325414920007,53290.68516840001 2025-12-09,03:25:31.000,343,11138346,7445,0,1765250730,13159.940981660002,29456.850094830006,53290.60831008001 2025-12-09,03:25:32.000,343,11138285,7845,0,1765250731,13159.954454279992,30840.883328159995,53290.67119416 2025-12-09,03:25:33.000,343,11138288,7205,0,1765250732,13159.954454279992,30840.862180769996,53290.678181279996 2025-12-09,03:25:35.000,343,11138268,6605,0,1765250734,13159.961190590002,28073.056531919996,53290.63625856001 2025-12-09,03:25:36.000,343,11138286,7565,0,1765250735,13159.967926899997,31302.227739270005,53290.58734872001 2025-12-09,03:25:37.000,343,11138279,7765,0,1765250736,13159.947717969997,33608.738320920005,53290.62228432 2025-12-09,03:25:38.000,343,11138279,7845,0,1765250737,13159.940981660002,26689.051495110005,53290.664207040005 2025-12-09,03:25:39.000,343,11138270,6205,0,1765250738,13160.008344759997,29456.864193090005,53290.69215552 2025-12-09,03:25:40.000,343,11138290,7525,0,1765250739,13159.994872139992,27150.39590622,53290.60132296 2025-12-09,03:25:41.000,343,11138340,7605,0,1765250740,13160.001608450002,28073.084728439993,53290.67119416 2025-12-09,03:25:42.000,343,11138373,7925,0,1765250741,13160.001608450002,29918.194505940002,53290.65721992001 2025-12-09,03:25:43.000,343,11138304,7245,0,1765250742,13160.015081069992,30840.82693512,53290.59433584 2025-12-09,03:25:44.000,343,11138226,7205,0,1765250743,13159.974663209992,28995.562076760005,53290.63625856001 2025-12-09,03:25:46.000,343,11138250,7645,0,1765250745,13160.028553689997,32224.690989330004,53290.678181279996 2025-12-09,03:25:47.000,343,11138309,8005,0,1765250746,13160.035289999993,23459.82389472,53290.713116880004 2025-12-09,03:25:48.000,343,11138357,7805,0,1765250747,13160.008344759997,28534.344549989997,53290.64324568 2025-12-09,03:25:49.000,343,11138361,7845,0,1765250748,13160.001608450002,28073.00718801,53290.76901384 2025-12-09,03:25:50.000,343,11138347,7565,0,1765250749,13160.048762619997,31763.41706952,53290.720104 2025-12-09,03:25:51.000,343,11138372,7484,0,1765250750,13160.035289999993,29456.89943874,53290.72709112001 2025-12-09,03:25:52.000,343,11138388,7365,0,1765250751,13159.981399520002,25766.426115060007,53290.72709112001 2025-12-09,03:25:53.000,343,11138298,7285,0,1765250752,13160.021817380002,34069.96994595,53290.68516840001 2025-12-09,03:25:54.000,343,11138318,7445,0,1765250753,13160.015081069992,28072.936696710007,53290.65721992001 2025-12-09,03:25:55.000,343,11138342,7525,0,1765250754,13160.042026310002,24843.821882400007,53290.664207040005 2025-12-09,03:25:57.000,343,11138422,7165,0,1765250756,13160.055498929993,26689.079691630002,53290.69914264 2025-12-09,03:25:58.000,343,11138349,7885,0,1765250757,13160.021817380002,30379.496622270002,53290.70612976001 2025-12-09,03:25:59.000,343,11138331,7765,0,1765250758,13160.021817380002,27150.332464050007,53290.74805248 2025-12-09,03:26:00.000,343,11138328,7405,0,1765250759,13160.075707859993,32686.007203920002,53290.74106536 2025-12-09,03:26:01.000,343,11138321,7885,0,1765250760,13160.021817380002,28072.894401929996,53290.74106536 2025-12-09,03:26:02.000,343,11138452,7125,0,1765250761,13160.008344759997,23921.048470620008,53290.734078240006 2025-12-09,03:26:03.000,343,11138328,7245,0,1765250762,13160.021817380002,33147.288172860004,53290.720104 2025-12-09,03:26:04.000,343,11138368,7245,0,1765250763,13160.015081069992,28072.922598449994,53290.59433584 2025-12-09,03:26:05.000,343,11138258,7525,0,1765250764,13160.062235240002,26227.65069096,53290.68516840001 2025-12-09,03:26:06.000,343,11138274,7405,0,1765250765,13160.035289999993,26688.95280729,53290.68516840001 2025-12-09,03:26:08.000,343,11138296,7405,0,1765250767,13159.961190590002,29456.913537,53290.67119416 2025-12-09,03:26:09.000,343,11138322,7405,0,1765250768,13160.015081069992,29918.138112900007,53290.782988080005 2025-12-09,03:26:10.000,343,11138327,7845,0,1765250769,13160.015081069992,30379.468425750005,53290.69215552 2025-12-09,03:26:11.000,343,11138263,7885,0,1765250770,13160.015081069992,29456.814849179995,53290.70612976001 2025-12-09,03:26:12.000,343,11138255,7645,0,1765250771,13159.954454279992,28995.392897640006,53290.713116880004 2025-12-09,03:26:13.000,343,11138360,7325,0,1765250772,13160.042026310002,34531.173374460006,53290.734078240006 2025-12-09,03:26:14.000,343,11138357,7885,0,1765250773,13159.988135829997,31302.002167109997,53290.76901384 2025-12-09,03:26:15.000,343,11138329,7484,0,1765250774,13159.994872139992,28995.406995900004,53290.72709112001 2025-12-09,03:26:16.000,343,11138307,7685,0,1765250775,13159.988135829997,30840.615461220004,53290.70612976001 2025-12-09,03:26:17.000,343,11138263,7885,0,1765250776,13159.981399520002,29918.025326820003,53290.70612976001 2025-12-09,03:26:19.000,343,11138327,7645,0,1765250778,13159.988135829997,28995.378799380007,53290.75503960001 2025-12-09,03:26:20.000,343,11138281,7645,0,1765250779,13159.961190590002,23921.006175839997,53290.782988080005 2025-12-09,03:26:21.000,343,11138333,7685,0,1765250780,13159.981399520002,30379.285148370007,53290.70612976001 2025-12-09,03:26:22.000,343,11138328,7365,0,1765250781,13159.988135829997,27150.120990149997,53290.74106536 2025-12-09,03:26:23.000,343,11138303,7645,0,1765250782,13159.961190590002,31763.212644750005,53290.81792368 2025-12-09,03:26:24.000,343,11138295,7645,0,1765250783,13159.988135829997,25766.094805949993,53290.85285928001 2025-12-09,03:26:25.000,343,11138306,7365,0,1765250784,13159.947717969997,29917.926638999998,53290.85285928001 2025-12-09,03:26:26.000,343,11138351,8005,0,1765250785,13159.954454279992,27611.317369530007,53290.80394944001 2025-12-09,03:26:27.000,343,11138305,7685,0,1765250786,13159.947717969997,26227.446266190003,53290.734078240006 2025-12-09,03:26:28.000,343,11138321,7484,0,1765250787,13159.927509039997,31301.910528420005,53290.75503960001 2025-12-09,03:26:30.000,343,11138339,7565,0,1765250789,13159.907300109997,33608.414060940006,53290.85285928001 2025-12-09,03:26:31.000,343,11138235,8045,0,1765250790,13159.914036419992,28534.00619175,53290.7899752 2025-12-09,03:26:32.000,343,11138250,7085,0,1765250791,13159.920772730002,32224.500662820006,53290.831897920005 2025-12-09,03:26:33.000,343,11138352,7445,0,1765250792,13159.873618559992,26688.76952991,53290.81093656 2025-12-09,03:26:34.000,343,11138317,7885,0,1765250793,13159.806255459996,27150.008204070007,53290.81792368 2025-12-09,03:26:35.000,343,11138278,7285,0,1765250794,13159.853409629992,29456.546982240005,53290.76901384 2025-12-09,03:26:36.000,343,11138252,7325,0,1765250795,13159.819728080001,33146.97801114,53290.831897920005 2025-12-09,03:26:37.000,343,11138335,7805,0,1765250796,13159.819728080001,30840.530871659998,53290.782988080005 2025-12-09,03:26:38.000,343,11138375,7845,0,1765250797,13159.806255459996,27611.324418660006,53290.80394944001 2025-12-09,03:26:39.000,343,11138286,7165,0,1765250798,13159.772573909991,26688.684940349995,53290.720104 2025-12-09,03:26:41.000,343,11138425,7765,0,1765250800,13159.786046529996,26688.734284260005,53290.81093656 2025-12-09,03:26:42.000,343,11138183,7925,0,1765250801,13159.732156049991,30840.50972427,53290.76202672 2025-12-09,03:26:43.000,343,11138384,7285,0,1765250802,13159.738892360001,29917.870245960003,53290.713116880004 2025-12-09,03:26:44.000,343,11138349,7845,0,1765250803,13159.772573909991,25304.73629658,53290.76202672 2025-12-09,03:26:45.000,343,11138311,7965,0,1765250804,13159.711947119991,28995.230767650006,53290.74805248 2025-12-09,03:26:46.000,343,11138197,7925,0,1765250805,13159.711947119991,27150.050498850003,53290.7899752 2025-12-09,03:26:47.000,343,11138329,7925,0,1765250806,13159.711947119991,29456.546982240005,53290.76202672 2025-12-09,03:26:48.000,343,11138393,7845,0,1765250807,13159.738892360001,26688.748382520003,53290.74106536 2025-12-09,03:26:49.000,343,11138279,7645,0,1765250808,13159.6984745,26688.706087740007,53290.7899752 2025-12-09,03:26:50.000,343,11138330,7484,0,1765250809,13159.67826557,31763.11395693,53290.75503960001 2025-12-09,03:26:52.000,343,11138246,7165,0,1765250811,13159.644584019996,28533.963896970003,53290.81093656 2025-12-09,03:26:53.000,343,11138280,7245,0,1765250812,13159.651320329991,31763.057563890005,53290.782988080005 2025-12-09,03:26:54.000,343,11138311,7765,0,1765250813,13159.671529259991,26227.425118800005,53290.713116880004 2025-12-09,03:26:55.000,343,11138306,7365,0,1765250814,13159.631111399991,32685.85212306,53290.75503960001 2025-12-09,03:26:56.000,343,11138315,7845,0,1765250815,13159.604166159996,31763.078711280003,53290.720104 2025-12-09,03:26:57.000,343,11138328,7484,0,1765250816,13159.57048460999,33147.02030592,53290.74106536 2025-12-09,03:26:58.000,343,11138263,7765,0,1765250817,13159.59742985,28533.956847840003,53290.62927144 2025-12-09,03:26:59.000,343,11138298,7245,0,1765250818,13159.59069353999,29917.933688129997,53290.713116880004 2025-12-09,03:27:00.000,343,11138274,7445,0,1765250819,13159.583957229996,32224.528859340004,53290.74106536 2025-12-09,03:27:01.000,343,11138265,7965,0,1765250820,13159.624375089996,30840.50972427,53290.713116880004 2025-12-09,03:27:03.000,343,11138374,7005,0,1765250822,13159.543539369995,35453.67187017,53290.75503960001 2025-12-09,03:27:04.000,343,11138230,7405,0,1765250823,13159.604166159996,30840.615461220004,53290.72709112001 2025-12-09,03:27:05.000,343,11138319,7805,0,1765250824,13159.51659413,26227.516757489997,53290.63625856001 2025-12-09,03:27:06.000,343,11138299,7845,0,1765250825,13159.55027567999,32224.479515429994,53290.68516840001 2025-12-09,03:27:07.000,343,11138290,7285,0,1765250826,13159.51659413,30840.580215570008,53290.72709112001 2025-12-09,03:27:08.000,343,11138189,7765,0,1765250827,13159.55701199,33147.111944610006,53290.69215552 2025-12-09,03:27:09.000,343,11138325,7565,0,1765250828,13159.53680306,29917.968933779994,53290.678181279996 2025-12-09,03:27:10.000,343,11138284,7165,0,1765250829,13159.543539369995,27150.09984276,53290.74106536 2025-12-09,03:27:11.000,343,11138260,7565,0,1765250830,13159.55027567999,27611.3808117,53290.60831008001 2025-12-09,03:27:12.000,343,11138295,7765,0,1765250831,13159.4963852,35453.728263209996,53290.734078240006 2025-12-09,03:27:14.000,343,11138317,7685,0,1765250833,13159.48964888999,30840.573166439994,53290.678181279996 2025-12-09,03:27:15.000,343,11138327,7685,0,1765250834,13159.53006674999,29456.75845614,53290.734078240006 2025-12-09,03:27:16.000,343,11138367,7725,0,1765250835,13159.48964888999,27150.120990149997,53290.69215552 2025-12-09,03:27:17.000,343,11138209,7565,0,1765250836,13159.523330439995,30379.271050109994,53290.68516840001 2025-12-09,03:27:18.000,343,11138294,7245,0,1765250837,13159.50985781999,27150.10689189,53290.68516840001 2025-12-09,03:27:19.000,343,11138290,7525,0,1765250838,13159.48964888999,23459.626519080004,53290.70612976001 2025-12-09,03:27:20.000,343,11138282,7445,0,1765250839,13159.46943995999,30379.271050109994,53290.74106536 2025-12-09,03:27:21.000,343,11138228,7484,0,1765250840,13159.46943995999,30379.221706199998,53290.63625856001 2025-12-09,03:27:22.000,343,11138312,7445,0,1765250841,13159.43575841,30379.383836189998,53290.69914264 2025-12-09,03:27:23.000,343,11138342,7445,0,1765250842,13159.41554948,28995.378799380007,53290.58734872001 2025-12-09,03:27:25.000,343,11138249,8085,0,1765250844,13159.41554948,29456.737308750002,53290.69215552 2025-12-09,03:27:26.000,343,11138300,7685,0,1765250845,13159.43575841,28995.357651989994,53290.69215552 2025-12-09,03:27:27.000,343,11138292,7525,0,1765250846,13159.422285789995,28995.399946770005,53290.678181279996 2025-12-09,03:27:28.000,343,11138264,7445,0,1765250847,13159.44923102999,31302.030363629994,53290.664207040005 2025-12-09,03:27:29.000,343,11138272,7325,0,1765250848,13159.43575841,29918.05352334,53290.678181279996 2025-12-09,03:27:30.000,343,11138275,7925,0,1765250849,13159.361658999995,32224.634596289994,53290.678181279996 2025-12-09,03:27:31.000,343,11138274,7165,0,1765250850,13159.361658999995,30840.707099909996,53290.70612976001 2025-12-09,03:27:32.000,343,11138339,7805,0,1765250851,13159.35492269,30379.3626888,53290.62927144 2025-12-09,03:27:33.000,343,11138241,7805,0,1765250852,13159.38860423999,30379.278099240008,53290.720104 2025-12-09,03:27:34.000,343,11138371,7925,0,1765250853,13159.381867929995,30379.34154141,53290.6502328 2025-12-09,03:27:36.000,343,11138273,7645,0,1765250855,13159.36839530999,29456.737308750002,53290.62228432 2025-12-09,03:27:37.000,343,11138327,7805,0,1765250856,13159.34818637999,31763.177399099994,53290.67119416 2025-12-09,03:27:38.000,343,11138282,7445,0,1765250857,13159.39534055,32685.795730020007,53290.63625856001 2025-12-09,03:27:39.000,343,11138257,7645,0,1765250858,13159.361658999995,26688.875266860006,53290.678181279996 2025-12-09,03:27:40.000,343,11138239,7725,0,1765250859,13159.36839530999,30840.615461220004,53290.713116880004 2025-12-09,03:27:41.000,343,11138337,7925,0,1765250860,13159.361658999995,36837.691005240005,53290.74805248 2025-12-09,03:27:42.000,343,11138308,7365,0,1765250861,13159.402076859995,27150.163284930008,53290.5803616 2025-12-09,03:27:43.000,343,11138312,7445,0,1765250862,13159.341450069995,34992.34155732,53290.664207040005 2025-12-09,03:27:44.000,343,11138307,7765,0,1765250863,13159.33471376,28995.399946770005,53290.64324568 2025-12-09,03:27:45.000,343,11138319,7925,0,1765250864,13159.36839530999,30840.64365774,53290.63625856001 2025-12-09,03:27:47.000,343,11138359,7565,0,1765250866,13159.30776851999,24382.26599739,53290.664207040005 2025-12-09,03:27:48.000,343,11138269,8005,0,1765250867,13159.31450483,30840.636608610002,53290.62927144 2025-12-09,03:27:49.000,343,11138312,7045,0,1765250868,13159.33471376,28072.760468459994,53290.5803616 2025-12-09,03:27:50.000,343,11138342,7365,0,1765250869,13159.32797744999,27611.38786083,53290.64324568 2025-12-09,03:27:51.000,343,11138264,7605,0,1765250870,13159.321241139995,28072.795714110005,53290.6502328 2025-12-09,03:27:52.000,343,11138308,7645,0,1765250871,13159.321241139995,27150.170334060007,53290.60831008001 2025-12-09,03:27:53.000,343,11138328,7365,0,1765250872,13159.321241139995,29918.04647421,53290.6502328 2025-12-09,03:27:54.000,343,11138314,7685,0,1765250873,13159.33471376,31302.016265369995,53290.713116880004 2025-12-09,03:27:55.000,343,11138216,7445,0,1765250874,13159.32797744999,29456.737308750002,53290.6502328 2025-12-09,03:27:56.000,343,11138318,7445,0,1765250875,13159.31450483,32224.641645419993,53290.53145176 2025-12-09,03:27:58.000,343,11138346,7365,0,1765250877,13159.260614349994,30379.383836189998,53290.58734872001 2025-12-09,03:27:59.000,343,11138309,7925,0,1765250878,13159.31450483,31763.25493953,53290.615297200005 2025-12-09,03:28:00.000,343,11138302,7605,0,1765250879,13159.31450483,24843.617457629996,53290.65721992001 2025-12-09,03:28:01.000,343,11138297,7965,0,1765250880,13159.260614349994,31763.367725610005,53290.5803616 2025-12-09,03:28:02.000,343,11138254,7165,0,1765250881,13159.280823279994,33608.59733832,53290.55940024001 2025-12-09,03:28:03.000,343,11138386,7405,0,1765250882,13159.26735065999,29918.131063769993,53290.62927144 2025-12-09,03:28:04.000,343,11138280,7445,0,1765250883,13159.220196489994,30840.636608610002,53290.55241312 2025-12-09,03:28:05.000,343,11138332,7365,0,1765250884,13159.20672386999,28072.85210715,53290.60132296 2025-12-09,03:28:06.000,343,11138415,7925,0,1765250885,13159.20672386999,31763.205595620006,53290.55940024001 2025-12-09,03:28:07.000,343,11138324,7285,0,1765250886,13159.24714172999,32686.007203920002,53290.58734872001 2025-12-09,03:28:09.000,343,11138309,7845,0,1765250888,13159.233669109999,28072.84505802,53290.62228432 2025-12-09,03:28:10.000,343,11138302,7205,0,1765250889,13159.240405419994,28072.880303669997,53290.510490399996 2025-12-09,03:28:11.000,343,11138311,7805,0,1765250890,13159.233669109999,25305.03236004,53290.43363208 2025-12-09,03:28:12.000,343,11138329,8005,0,1765250891,13159.24714172999,30840.693001649997,53290.62228432 2025-12-09,03:28:13.000,343,11138123,7845,0,1765250892,13159.213460179999,28995.505683719995,53290.60132296 2025-12-09,03:28:14.000,343,11138227,7765,0,1765250893,13159.22693279999,33608.569141800006,53290.62927144 2025-12-09,03:28:15.000,343,11138171,7845,0,1765250894,13159.159569699994,25766.3415255,53290.55241312 2025-12-09,03:28:16.000,343,11138157,8165,0,1765250895,13159.173042319999,28995.533880240007,53290.5803616 2025-12-09,03:28:17.000,343,11138124,7205,0,1765250896,13159.179778629994,27611.54294169,53290.545426000004 2025-12-09,03:28:18.000,343,11138404,7365,0,1765250897,13159.179778629994,29456.814849179995,53290.53843888001 2025-12-09,03:28:20.000,343,11138311,8045,0,1765250899,13159.173042319999,29456.850094830006,53290.496516160005 2025-12-09,03:28:21.000,343,11138288,7405,0,1765250900,13159.20672386999,28072.901451059995,53290.59433584 2025-12-09,03:28:22.000,343,11138171,7645,0,1765250901,13159.173042319999,27150.311316659994,53290.46856768001 2025-12-09,03:28:23.000,343,11138299,7565,0,1765250902,13159.199987559994,30379.419081839995,53290.566387360006 2025-12-09,03:28:24.000,343,11138345,7765,0,1765250903,13159.22693279999,28534.231763910007,53290.52446464 2025-12-09,03:28:25.000,343,11138242,7245,0,1765250904,13159.233669109999,34069.92765117,53290.60132296 2025-12-09,03:28:26.000,343,11138257,8085,0,1765250905,13159.193251249999,30379.52481879,53290.48952904001 2025-12-09,03:28:27.000,343,11138400,7125,0,1765250906,13159.20672386999,30379.489573140003,53290.62228432 2025-12-09,03:28:28.000,343,11138323,7845,0,1765250907,13159.199987559994,27611.669826030004,53290.566387360006 2025-12-09,03:28:29.000,343,11138313,7605,0,1765250908,13159.173042319999,29456.800750919996,53290.5803616 2025-12-09,03:28:31.000,343,11138286,7484,0,1765250910,13159.166306009989,30840.784640340004,53290.46856768001 2025-12-09,03:28:32.000,343,11138334,7165,0,1765250911,13159.22693279999,24843.765489359997,53290.4755548 2025-12-09,03:28:33.000,343,11138300,7125,0,1765250912,13159.152833389999,27611.585236469997,53290.53145176 2025-12-09,03:28:34.000,343,11138220,7405,0,1765250913,13159.199987559994,28073.049482789997,53290.46158056 2025-12-09,03:28:35.000,343,11138259,8045,0,1765250914,13159.220196489994,28995.583224150003,53290.52446464 2025-12-09,03:28:36.000,343,11138203,8005,0,1765250915,13159.199987559994,29456.878291350004,53290.48254192 2025-12-09,03:28:37.000,343,11138353,7805,0,1765250916,13159.199987559994,26227.742329650006,53290.50350328 2025-12-09,03:28:38.000,343,11138319,7525,0,1765250917,13159.22693279999,25766.50365549,53290.496516160005 2025-12-09,03:28:39.000,343,11138234,7325,0,1765250918,13159.220196489994,32224.803775409993,53290.52446464 2025-12-09,03:28:40.000,343,11138281,7645,0,1765250919,13159.179778629994,28534.379795639994,53290.46158056 2025-12-09,03:28:42.000,343,11138307,7765,0,1765250921,13159.199987559994,31763.466413429996,53290.63625856001 2025-12-09,03:28:43.000,343,11138261,7765,0,1765250922,13159.233669109999,29456.92763526,53290.52446464 2025-12-09,03:28:44.000,343,11138345,7925,0,1765250923,13159.233669109999,29456.984028299994,53290.510490399996 2025-12-09,03:28:45.000,343,11138314,7365,0,1765250924,13159.199987559994,26689.12198641,53290.60132296 2025-12-09,03:28:46.000,343,11138306,7285,0,1765250925,13159.22693279999,33608.681927879996,53290.60831008001 2025-12-09,03:28:47.000,343,11138305,7725,0,1765250926,13159.220196489994,32224.775578889996,53290.545426000004 2025-12-09,03:28:48.000,343,11138359,7765,0,1765250927,13159.24714172999,28534.30930434,53290.53843888001 2025-12-09,03:28:49.000,343,11138306,6925,0,1765250928,13159.26735065999,33147.50669589,53290.62927144 2025-12-09,03:28:50.000,343,11138304,7165,0,1765250929,13159.233669109999,31302.27003405,53290.57337448 2025-12-09,03:28:51.000,343,11138357,7805,0,1765250930,13159.22693279999,28995.78764892,53290.615297200005 2025-12-09,03:28:53.000,343,11138357,7645,0,1765250932,13159.280823279994,28995.710108490006,53290.57337448 2025-12-09,03:28:54.000,343,11138242,7245,0,1765250933,13159.280823279994,28534.379795639994,53290.60132296 2025-12-09,03:28:55.000,343,11138316,7045,0,1765250934,13159.260614349994,25766.567097659994,53290.65721992001 2025-12-09,03:28:56.000,343,11138279,7805,0,1765250935,13159.31450483,32686.1904813,53290.53145176 2025-12-09,03:28:57.000,343,11138328,7325,0,1765250936,13159.321241139995,34070.08978116,53290.566387360006 2025-12-09,03:28:58.000,343,11138286,7045,0,1765250937,13159.24714172999,25766.560048529995,53290.55241312 2025-12-09,03:28:59.000,343,11138315,7805,0,1765250938,13159.233669109999,26227.890361380007,53290.59433584 2025-12-09,03:29:00.000,343,11138239,7845,0,1765250939,13159.213460179999,31763.529855600005,53290.53145176 2025-12-09,03:29:01.000,343,11138328,7365,0,1765250940,13159.260614349994,33147.556039799994,53290.59433584 2025-12-09,03:29:02.000,343,11138258,7445,0,1765250941,13159.240405419994,26227.833968339997,53290.566387360006 2025-12-09,03:29:04.000,343,11138280,7165,0,1765250943,13159.24714172999,35915.411032560005,53290.60132296 2025-12-09,03:29:05.000,343,11138266,7484,0,1765250944,13159.24714172999,27150.494594040007,53290.510490399996 2025-12-09,03:29:06.000,343,11138256,7565,0,1765250945,13159.30776851999,31763.635592549996,53290.5803616 2025-12-09,03:29:07.000,343,11138225,7965,0,1765250946,13159.28755958999,29918.36368506,53290.62927144 2025-12-09,03:29:08.000,343,11138321,7925,0,1765250947,13159.25387804,28534.49258172,53290.566387360006 2025-12-09,03:29:09.000,343,11138320,7445,0,1765250948,13159.22693279999,34070.12502681,53290.51747752001 2025-12-09,03:29:10.000,343,11138341,7965,0,1765250949,13159.22693279999,27611.768513849995,53290.55241312 2025-12-09,03:29:11.000,343,11138314,7565,0,1765250950,13159.220196489994,22076.037380940004,53290.57337448 2025-12-09,03:29:12.000,343,11138359,7885,0,1765250951,13159.220196489994,27611.775562979994,53290.55241312 2025-12-09,03:29:13.000,343,11138359,7885,0,1765250952,13159.220196489994,31302.262984920002,53290.6502328 2025-12-09,03:29:15.000,343,11138308,7325,0,1765250954,13159.20672386999,24843.835980660006,53290.5803616 2025-12-09,03:29:16.000,343,11138349,7885,0,1765250955,13159.220196489994,27150.55098708,53290.5803616 2025-12-09,03:29:17.000,343,11138312,7205,0,1765250956,13159.22693279999,30379.67989965,53290.63625856001 2025-12-09,03:29:18.000,343,11138258,7525,0,1765250957,13159.24714172999,26689.2841164,53290.59433584 2025-12-09,03:29:19.000,343,11138439,7885,0,1765250958,13159.199987559994,27611.782612109993,53290.615297200005 2025-12-09,03:29:20.000,343,11138326,7285,0,1765250959,13159.220196489994,28073.049482789997,53290.510490399996 2025-12-09,03:29:21.000,343,11138259,7965,0,1765250960,13159.22693279999,34070.17437072001,53290.59433584 2025-12-09,03:29:22.000,343,11138345,7685,0,1765250961,13159.220196489994,28534.415041290005,53290.615297200005 2025-12-09,03:29:23.000,343,11138372,7605,0,1765250962,13159.173042319999,30841.059556410008,53290.566387360006 2025-12-09,03:29:24.000,343,11138405,8005,0,1765250963,13159.179778629994,23460.021270359997,53290.51747752001 2025-12-09,03:29:26.000,343,11138205,7765,0,1765250965,13159.199987559994,23460.042417749995,53290.53843888001 2025-12-09,03:29:27.000,343,11138068,7245,0,1765250966,13159.18651493999,31763.529855600005,53290.58734872001 2025-12-09,03:29:28.000,343,11138330,7245,0,1765250967,13159.166306009989,27611.817857760005,53290.57337448 2025-12-09,03:29:29.000,343,11138230,7484,0,1765250968,13159.193251249999,25305.243833939996,53290.67119416 2025-12-09,03:29:30.000,343,11138277,7725,0,1765250969,13159.139360769994,32224.90951236,53290.58734872001 2025-12-09,03:29:31.000,343,11138167,7925,0,1765250970,13159.125888149989,29918.39893071,53290.545426000004 2025-12-09,03:29:32.000,343,11138269,7885,0,1765250971,13159.125888149989,33147.6265311,53290.55940024001 2025-12-09,03:29:33.000,343,11138233,7845,0,1765250972,13159.092206599998,29918.36368506,53290.53843888001 2025-12-09,03:29:34.000,343,11138314,7365,0,1765250973,13159.092206599998,28073.105875830006,53290.50350328 2025-12-09,03:29:35.000,343,11138232,7484,0,1765250974,13159.092206599998,32224.944758009995,53290.55241312 2025-12-09,03:29:37.000,343,11138147,7685,0,1765250976,13159.092206599998,29457.019273950005,53290.53843888001 2025-12-09,03:29:38.000,343,11138139,7805,0,1765250977,13159.085470289989,27611.846054280002,53290.615297200005 2025-12-09,03:29:39.000,343,11138202,7165,0,1765250978,13159.085470289989,29918.356635930002,53290.545426000004 2025-12-09,03:29:40.000,343,11138232,7285,0,1765250979,13159.024843499988,28534.45733607,53290.58734872001 2025-12-09,03:29:41.000,343,11138287,7965,0,1765250980,13159.018107189993,30841.017261629997,53290.51747752001 2025-12-09,03:29:42.000,343,11138274,7165,0,1765250981,13159.024843499988,28534.450286940002,53290.53145176 2025-12-09,03:29:43.000,343,11138274,7525,0,1765250982,13159.045052429989,31302.29823057,53290.545426000004 2025-12-09,03:29:44.000,343,11138259,7845,0,1765250983,13159.065261359989,34070.160272459994,53290.52446464 2025-12-09,03:29:45.000,343,11138233,7605,0,1765250984,13158.997898259993,26689.192477710007,53290.55940024001 2025-12-09,03:29:46.000,343,11138339,7725,0,1765250985,13159.065261359989,28995.76650153,53290.53843888001 2025-12-09,03:29:48.000,343,11138206,7245,0,1765250987,13159.045052429989,32686.260972599994,53290.60132296 2025-12-09,03:29:49.000,343,11138353,7685,0,1765250988,13159.011370879998,31302.340525349995,53290.60831008001 2025-12-09,03:29:50.000,343,11138272,7405,0,1765250989,13159.004634569988,26689.164281189995,53290.566387360006 2025-12-09,03:29:51.000,343,11138340,7565,0,1765250990,13159.018107189993,26227.81987008,53290.496516160005 2025-12-09,03:29:52.000,343,11138320,7245,0,1765250991,13159.004634569988,28534.33045173,53290.58734872001 2025-12-09,03:29:53.000,343,11138199,8005,0,1765250992,13159.018107189993,28073.105875830006,53290.60132296 2025-12-09,03:29:54.000,343,11138120,7445,0,1765250993,13159.051788739998,26227.890361380007,53290.55241312 2025-12-09,03:29:55.000,343,11138285,7685,0,1765250994,13159.038316119993,33608.92864743,53290.57337448 2025-12-09,03:29:56.000,343,11138371,8005,0,1765250995,13158.997898259993,28534.429139550004,53290.4755548 2025-12-09,03:29:57.000,343,11138301,7805,0,1765250996,13159.045052429989,27611.782612109993,53290.55241312 2025-12-09,03:29:59.000,343,11138273,7605,0,1765250998,13159.018107189993,29918.321390280005,53290.53843888001 2025-12-09,03:30:00.000,343,11138306,7365,0,1765250999,13159.071997669998,26689.185428580007,53290.42664496 2025-12-09,03:30:01.000,343,11138303,7925,0,1765251000,13159.024843499988,32224.831971930005,53290.53843888001 2025-12-09,03:30:02.000,343,11138316,7165,0,1765251001,13159.038316119993,30840.960868590002,53290.48254192 2025-12-09,03:30:03.000,343,11138202,7525,0,1765251002,13159.038316119993,34070.167321589994,53290.545426000004 2025-12-09,03:30:04.000,343,11138281,7805,0,1765251003,13159.024843499988,33147.50669589,53290.62228432 2025-12-09,03:30:05.000,343,11138353,7845,0,1765251004,13159.051788739998,34070.040437250005,53290.48254192 2025-12-09,03:30:06.000,343,11138335,7965,0,1765251005,13159.024843499988,24843.90647196,53290.5803616 2025-12-09,03:30:07.000,343,11138344,7205,0,1765251006,13159.051788739998,30379.67285052,53290.545426000004 2025-12-09,03:30:08.000,343,11138314,7445,0,1765251007,13159.038316119993,27611.789661240007,53290.566387360006 2025-12-09,03:30:10.000,343,11138248,7565,0,1765251009,13159.018107189993,27611.831956020003,53290.566387360006 2025-12-09,03:30:11.000,343,11138276,7325,0,1765251010,13159.018107189993,30379.658752260002,53290.52446464 2025-12-09,03:30:12.000,343,11138361,7805,0,1765251011,13158.997898259993,29457.040421340003,53290.53843888001 2025-12-09,03:30:13.000,343,11138253,7925,0,1765251012,13159.018107189993,31302.29823057,53290.53843888001 2025-12-09,03:30:14.000,343,11138270,7285,0,1765251013,13158.970953019998,32686.19753043,53290.57337448 2025-12-09,03:30:15.000,343,11138298,7405,0,1765251014,13159.018107189993,31302.27708318,53290.566387360006 2025-12-09,03:30:16.000,343,11138218,7445,0,1765251015,13159.024843499988,26227.855115729995,53290.41965784001 2025-12-09,03:30:17.000,343,11138269,8085,0,1765251016,13159.058525049993,29456.984028299994,53290.52446464 2025-12-09,03:30:18.000,343,11138232,7325,0,1765251017,13159.031579809998,33147.41505720001,53290.55940024001 2025-12-09,03:30:19.000,343,11138276,7325,0,1765251018,13159.038316119993,30840.939721200004,53290.510490399996 2025-12-09,03:30:21.000,343,11138124,7405,0,1765251020,13159.004634569988,31763.621494289997,53290.52446464 2025-12-09,03:30:22.000,343,11138162,7365,0,1765251021,13159.051788739998,21614.721166350006,53290.57337448 2025-12-09,03:30:23.000,343,11138131,7965,0,1765251022,13159.051788739998,32224.839021060005,53290.53145176 2025-12-09,03:30:24.000,343,11138332,7325,0,1765251023,13159.031579809998,32224.860168450003,53290.53843888001 2025-12-09,03:30:25.000,343,11138306,7165,0,1765251024,13159.024843499988,30840.960868590002,53290.53145176 2025-12-09,03:30:26.000,343,11138230,7565,0,1765251025,13159.058525049993,31302.27003405,53290.50350328 2025-12-09,03:30:27.000,343,11138274,7325,0,1765251026,13159.051788739998,27611.768513849995,53290.50350328 2025-12-09,03:30:28.000,343,11138265,7685,0,1765251027,13158.991161949998,29918.427127229996,53290.55940024001 2025-12-09,03:30:29.000,343,11138356,7605,0,1765251028,13159.018107189993,28073.035384529998,53290.615297200005 2025-12-09,03:30:30.000,343,11138390,7445,0,1765251029,13159.018107189993,30840.925622940005,53290.53145176 2025-12-09,03:30:32.000,343,11138374,7245,0,1765251031,13159.018107189993,31763.522806470006,53290.58734872001 2025-12-09,03:30:33.000,343,11138316,7565,0,1765251032,13159.031579809998,26227.81987008,53290.545426000004 2025-12-09,03:30:34.000,343,11138320,7245,0,1765251033,13159.038316119993,27150.473446649994,53290.55241312 2025-12-09,03:30:35.000,343,11138307,7805,0,1765251034,13159.051788739998,28995.710108490006,53290.59433584 2025-12-09,03:30:36.000,343,11138303,7805,0,1765251035,13159.058525049993,34531.43419227,53290.545426000004 2025-12-09,03:30:37.000,343,11138342,7245,0,1765251036,13159.051788739998,32686.20457956,53290.6502328 2025-12-09,03:30:38.000,343,11138272,7325,0,1765251037,13159.078733979994,28534.393893900007,53290.55940024001 2025-12-09,03:30:39.000,343,11138329,7565,0,1765251038,13159.078733979994,28534.400943030007,53290.59433584 2025-12-09,03:30:40.000,343,11138306,7085,0,1765251039,13158.977689329993,30379.644654000003,53290.496516160005 2025-12-09,03:30:41.000,343,11138266,7645,0,1765251040,13159.004634569988,27150.487544910007,53290.5803616 2025-12-09,03:30:43.000,343,11138277,7645,0,1765251042,13159.071997669998,32224.88836497,53290.58734872001 2025-12-09,03:30:44.000,343,11138379,7484,0,1765251043,13159.038316119993,26227.876263119993,53290.55241312 2025-12-09,03:30:45.000,343,11138284,7205,0,1765251044,13159.024843499988,28073.049482789997,53290.510490399996 2025-12-09,03:30:46.000,343,11138288,7325,0,1765251045,13159.051788739998,28995.639617189998,53290.566387360006 2025-12-09,03:30:47.000,343,11138266,7484,0,1765251046,13159.105679219989,25305.166293510003,53290.52446464 2025-12-09,03:30:48.000,343,11138330,7365,0,1765251047,13159.112415529999,34531.3707501,53290.510490399996 2025-12-09,03:30:49.000,343,11138348,7325,0,1765251048,13159.058525049993,29457.012224820006,53290.566387360006 2025-12-09,03:30:50.000,343,11138257,7965,0,1765251049,13159.071997669998,37760.54900658,53290.44061920001 2025-12-09,03:30:51.000,343,11138279,7965,0,1765251050,13159.065261359989,29457.026323080005,53290.5803616 2025-12-09,03:30:52.000,343,11138284,7245,0,1765251051,13159.078733979994,28995.667813709995,53290.50350328 2025-12-09,03:30:54.000,343,11138278,7445,0,1765251053,13159.119151839994,31302.157247969997,53290.55241312 2025-12-09,03:30:55.000,343,11138321,7925,0,1765251054,13159.092206599998,33147.47145024,53290.57337448 2025-12-09,03:30:56.000,343,11138314,7125,0,1765251055,13159.125888149989,31763.522806470006,53290.566387360006 2025-12-09,03:30:57.000,343,11138310,7445,0,1765251056,13159.125888149989,29918.279095499995,53290.55241312 2025-12-09,03:30:58.000,343,11138283,7605,0,1765251057,13159.105679219989,30840.848082509998,53290.46856768001 2025-12-09,03:30:59.000,343,11138232,7245,0,1765251058,13159.085470289989,27150.374758830003,53290.46158056 2025-12-09,03:31:00.000,343,11138367,8085,0,1765251059,13159.139360769994,32686.070646089996,53290.50350328 2025-12-09,03:31:01.000,343,11138250,7525,0,1765251060,13159.105679219989,28995.6184698,53290.55241312 2025-12-09,03:31:02.000,343,11138272,7525,0,1765251061,13159.139360769994,29918.307292020007,53290.545426000004 2025-12-09,03:31:03.000,343,11138335,7925,0,1765251062,13159.105679219989,27150.42410274,53290.52446464 2025-12-09,03:31:05.000,343,11138273,7925,0,1765251064,13159.159569699994,26689.023298590007,53290.566387360006 2025-12-09,03:31:06.000,343,11138106,7405,0,1765251065,13159.125888149989,29918.2086042,53290.59433584 2025-12-09,03:31:07.000,343,11138185,7805,0,1765251066,13159.132624459999,27611.72621907,53290.615297200005 2025-12-09,03:31:08.000,343,11138230,7484,0,1765251067,13159.125888149989,30379.553015309997,53290.5803616 2025-12-09,03:31:09.000,343,11138389,7805,0,1765251068,13159.078733979994,26227.742329650006,53290.57337448 2025-12-09,03:31:10.000,343,11138327,7805,0,1765251069,13159.105679219989,35453.946786240005,53290.57337448 2025-12-09,03:31:11.000,343,11138336,7565,0,1765251070,13159.132624459999,24382.519766070007,53290.55241312 2025-12-09,03:31:12.000,343,11138272,7245,0,1765251071,13159.139360769994,29456.89943874,53290.58734872001 2025-12-09,03:31:13.000,343,11138269,7925,0,1765251072,13159.119151839994,33147.36571329,53290.57337448 2025-12-09,03:31:14.000,343,11138317,7765,0,1765251073,13159.132624459999,30379.447278360007,53290.51747752001 2025-12-09,03:31:16.000,343,11138290,7445,0,1765251075,13159.173042319999,31763.41706952,53290.545426000004 2025-12-09,03:31:17.000,343,11138364,7365,0,1765251076,13159.112415529999,26688.966905549998,53290.510490399996 2025-12-09,03:31:18.000,343,11138363,7845,0,1765251077,13159.112415529999,26688.924610770002,53290.4755548 2025-12-09,03:31:19.000,343,11138304,7325,0,1765251078,13159.125888149989,28534.245862170006,53290.545426000004 2025-12-09,03:31:20.000,343,11138272,7484,0,1765251079,13159.132624459999,28072.950794970006,53290.496516160005 2025-12-09,03:31:21.000,343,11138354,7405,0,1765251080,13159.152833389999,24843.638605019994,53290.5803616 2025-12-09,03:31:22.000,343,11138206,7445,0,1765251081,13159.085470289989,29918.088768989997,53290.55940024001 2025-12-09,03:31:23.000,343,11138331,7965,0,1765251082,13159.112415529999,29456.843045700007,53290.59433584 2025-12-09,03:31:24.000,343,11138192,7205,0,1765251083,13159.119151839994,30379.36973793,53290.58734872001 2025-12-09,03:31:25.000,343,11138332,7245,0,1765251084,13159.119151839994,30379.461376620005,53290.545426000004 2025-12-09,03:31:27.000,343,11138259,7845,0,1765251086,13159.065261359989,27611.54294169,53290.50350328 2025-12-09,03:31:28.000,343,11138262,7285,0,1765251087,13159.119151839994,33608.46340485,53290.57337448 2025-12-09,03:31:29.000,343,11138332,7205,0,1765251088,13159.112415529999,32685.929663489995,53290.545426000004 2025-12-09,03:31:30.000,343,11138307,8005,0,1765251089,13159.112415529999,29918.039425080002,53290.566387360006 2025-12-09,03:31:31.000,343,11138310,7405,0,1765251090,13159.125888149989,34069.843061609994,53290.53843888001 2025-12-09,03:31:32.000,343,11138352,7245,0,1765251091,13159.132624459999,32685.950810880007,53290.60132296 2025-12-09,03:31:33.000,343,11138341,7645,0,1765251092,13159.125888149989,23459.697010379998,53290.45459344 2025-12-09,03:31:34.000,343,11138371,7845,0,1765251093,13159.098942909994,27611.500646910004,53290.50350328 2025-12-09,03:31:35.000,343,11138364,7205,0,1765251094,13159.105679219989,31763.304283439997,53290.45459344 2025-12-09,03:31:36.000,343,11138264,7725,0,1765251095,13159.105679219989,27150.156235799994,53290.46856768001 2025-12-09,03:31:38.000,343,11138272,7445,0,1765251097,13159.098942909994,30840.66480513,53290.46158056 2025-12-09,03:31:39.000,343,11138341,7965,0,1765251098,13159.119151839994,34069.74437379,53290.46856768001 2025-12-09,03:31:40.000,343,11138365,7845,0,1765251099,13159.132624459999,32685.802779150006,53290.42664496 2025-12-09,03:31:41.000,343,11138257,7645,0,1765251100,13159.092206599998,32685.85212306,53290.45459344 2025-12-09,03:31:42.000,343,11138346,7365,0,1765251101,13159.085470289989,28533.98504436,53290.447606320005 2025-12-09,03:31:43.000,343,11138330,7325,0,1765251102,13159.058525049993,25766.221690289996,53290.48952904001 2025-12-09,03:31:44.000,343,11138344,7445,0,1765251103,13159.078733979994,29456.645670059996,53290.44061920001 2025-12-09,03:31:45.000,343,11138264,7525,0,1765251104,13159.071997669998,31763.28313605,53290.55241312 2025-12-09,03:31:46.000,343,11138301,7925,0,1765251105,13159.119151839994,30379.327443150003,53290.50350328 2025-12-09,03:31:47.000,343,11138338,7285,0,1765251106,13159.085470289989,32224.528859340004,53290.41267072 2025-12-09,03:31:49.000,343,11138323,7845,0,1765251108,13159.058525049993,28072.725222809997,53290.46856768001 2025-12-09,03:31:50.000,343,11138378,7285,0,1765251109,13159.112415529999,28995.364701119994,53290.42664496 2025-12-09,03:31:51.000,343,11138291,8045,0,1765251110,13159.119151839994,28534.00619175,53290.48254192 2025-12-09,03:31:52.000,343,11138236,7365,0,1765251111,13159.119151839994,25766.263985070007,53290.447606320005 2025-12-09,03:31:53.000,343,11138358,7365,0,1765251112,13159.159569699994,30379.235804459997,53290.53843888001 2025-12-09,03:31:54.000,343,11138308,7685,0,1765251113,13159.139360769994,28995.343553729996,53290.52446464 2025-12-09,03:31:55.000,343,11138256,7405,0,1765251114,13159.085470289989,29917.961884649994,53290.41267072 2025-12-09,03:31:56.000,343,11138274,7525,0,1765251115,13159.119151839994,30840.537920789997,53290.496516160005 2025-12-09,03:31:57.000,343,11138247,7765,0,1765251116,13159.112415529999,28534.00619175,53290.50350328 2025-12-09,03:31:58.000,343,11138272,7165,0,1765251117,13159.098942909994,32224.528859340004,53290.4755548 2025-12-09,03:32:00.000,343,11138324,7165,0,1765251119,13159.119151839994,35914.98103563,53290.53843888001 2025-12-09,03:32:01.000,343,11138255,7765,0,1765251120,13159.166306009989,32224.514761080005,53290.45459344 2025-12-09,03:32:02.000,343,11138311,7484,0,1765251121,13159.132624459999,29917.870245960003,53290.45459344 2025-12-09,03:32:03.000,343,11138353,7685,0,1765251122,13159.051788739998,29917.90549161,53290.496516160005 2025-12-09,03:32:04.000,343,11138335,7685,0,1765251123,13159.085470289989,30379.242853589996,53290.51747752001 2025-12-09,03:32:05.000,343,11138270,7285,0,1765251124,13159.105679219989,28995.273062430002,53290.545426000004 2025-12-09,03:32:06.000,343,11138306,7525,0,1765251125,13159.139360769994,28072.68292803,53290.48952904001 2025-12-09,03:32:07.000,343,11138328,7285,0,1765251126,13159.098942909994,32224.380827610003,53290.55940024001 2025-12-09,03:32:08.000,343,11138383,7885,0,1765251127,13159.139360769994,31763.128055189998,53290.46856768001 2025-12-09,03:32:09.000,343,11138272,7005,0,1765251128,13159.119151839994,29456.60337528,53290.52446464 2025-12-09,03:32:11.000,343,11138265,7725,0,1765251130,13159.125888149989,29456.617473539998,53290.43363208 2025-12-09,03:32:12.000,343,11138304,7365,0,1765251131,13159.085470289989,26688.755431650003,53290.51747752001 2025-12-09,03:32:13.000,343,11138410,7325,0,1765251132,13159.078733979994,29456.60337528,53290.51747752001 2025-12-09,03:32:14.000,343,11138346,7405,0,1765251133,13159.139360769994,26688.80477556,53290.45459344 2025-12-09,03:32:15.000,343,11138415,7685,0,1765251134,13159.132624459999,27150.07164624,53290.447606320005 2025-12-09,03:32:16.000,343,11138383,7925,0,1765251135,13159.132624459999,31301.903479290006,53290.50350328 2025-12-09,03:32:17.000,343,11138283,7565,0,1765251136,13159.125888149989,31301.840037119997,53290.510490399996 2025-12-09,03:32:18.000,343,11138197,7805,0,1765251137,13159.166306009989,26688.762480780002,53290.46856768001 2025-12-09,03:32:19.000,343,11138321,7645,0,1765251138,13159.119151839994,32685.809828280006,53290.46158056 2025-12-09,03:32:20.000,343,11138332,7285,0,1765251139,13159.119151839994,23459.605371690006,53290.53843888001 2025-12-09,03:32:22.000,343,11138287,7725,0,1765251141,13159.139360769994,28995.28716069,53290.51747752001 2025-12-09,03:32:23.000,343,11138310,7445,0,1765251142,13159.152833389999,24843.518769810005,53290.60132296 2025-12-09,03:32:24.000,343,11138333,7765,0,1765251143,13159.18651493999,26688.741333390004,53290.55241312 2025-12-09,03:32:25.000,343,11138435,7765,0,1765251144,13159.125888149989,31763.057563890005,53290.53145176 2025-12-09,03:32:26.000,343,11138385,7765,0,1765251145,13159.105679219989,30379.18646055,53290.45459344 2025-12-09,03:32:27.000,343,11138373,7805,0,1765251146,13159.146097079989,23920.935684540003,53290.53145176 2025-12-09,03:32:28.000,343,11138451,7845,0,1765251147,13159.152833389999,35453.587280609994,53290.62228432 2025-12-09,03:32:29.000,343,11138268,7365,0,1765251148,13159.173042319999,26227.46741358,53290.57337448 2025-12-09,03:32:30.000,343,11138370,7325,0,1765251149,13159.20672386999,28995.29420982,53290.55940024001 2025-12-09,03:32:31.000,343,11138374,7565,0,1765251150,13159.159569699994,25304.827935270005,53290.53843888001 2025-12-09,03:32:33.000,343,11138321,7685,0,1765251152,13159.159569699994,30840.537920789997,53290.55940024001 2025-12-09,03:32:34.000,343,11138238,7405,0,1765251153,13159.20672386999,29456.673866580008,53290.43363208 2025-12-09,03:32:35.000,343,11138288,7525,0,1765251154,13159.233669109999,27150.008204070007,53290.46856768001 2025-12-09,03:32:36.000,343,11138266,7325,0,1765251155,13159.25387804,28534.076683050007,53290.46856768001 2025-12-09,03:32:37.000,343,11138273,7925,0,1765251156,13159.22693279999,29917.90549161,53290.53843888001 2025-12-09,03:32:38.000,343,11138237,7965,0,1765251157,13159.220196489994,28534.048486529995,53290.53843888001 2025-12-09,03:32:39.000,343,11138216,7005,0,1765251158,13159.20672386999,28995.350602859995,53290.43363208 2025-12-09,03:32:40.000,343,11138331,7805,0,1765251159,13159.213460179999,29456.539933110005,53290.48952904001 2025-12-09,03:32:41.000,343,11138235,7885,0,1765251160,13159.233669109999,23920.872242369995,53290.50350328 2025-12-09,03:32:42.000,343,11138307,7845,0,1765251161,13159.213460179999,27611.352615180003,53290.58734872001 2025-12-09,03:32:44.000,343,11138298,7165,0,1765251163,13159.240405419994,30379.18646055,53290.53843888001 2025-12-09,03:32:45.000,343,11138185,7845,0,1765251164,13159.240405419994,26688.727235130005,53290.48952904001 2025-12-09,03:32:46.000,343,11138252,7525,0,1765251165,13159.22693279999,28072.718173679998,53290.51747752001 2025-12-09,03:32:47.000,343,11138383,7645,0,1765251166,13159.24714172999,29456.60337528,53290.545426000004 2025-12-09,03:32:48.000,343,11138339,7845,0,1765251167,13159.220196489994,30840.573166439994,53290.51747752001 2025-12-09,03:32:49.000,343,11138256,7325,0,1765251168,13159.233669109999,28534.034388269996,53290.60132296 2025-12-09,03:32:50.000,343,11138285,7805,0,1765251169,13159.280823279994,28534.020290009998,53290.55241312 2025-12-09,03:32:51.000,343,11138246,7405,0,1765251170,13159.24714172999,28995.322406339998,53290.48254192 2025-12-09,03:32:52.000,343,11138355,7765,0,1765251171,13159.213460179999,29917.968933779994,53290.60132296 2025-12-09,03:32:53.000,343,11138266,7405,0,1765251172,13159.24714172999,23920.942733670003,53290.53145176 2025-12-09,03:32:55.000,343,11138224,7205,0,1765251174,13159.280823279994,31301.825938859998,53290.55241312 2025-12-09,03:32:56.000,343,11138250,7365,0,1765251175,13159.260614349994,29917.954835519995,53290.6502328 2025-12-09,03:32:57.000,343,11138307,8325,0,1765251176,13159.260614349994,35914.98808476,53290.566387360006 2025-12-09,03:32:58.000,343,11138240,7405,0,1765251177,13159.26735065999,28072.626534990006,53290.615297200005 2025-12-09,03:32:59.000,343,11138250,7445,0,1765251178,13159.25387804,28533.99914262,53290.60831008001 2025-12-09,03:33:00.000,343,11138242,7484,0,1765251179,13159.280823279994,24382.167309569995,53290.64324568 2025-12-09,03:33:01.000,343,11138271,7765,0,1765251180,13159.26735065999,29456.518785720007,53290.62927144 2025-12-09,03:33:02.000,343,11138243,7805,0,1765251181,13159.24714172999,29917.89844248,53290.545426000004 2025-12-09,03:33:03.000,343,11138218,7405,0,1765251182,13159.26735065999,27611.352615180003,53290.615297200005 2025-12-09,03:33:04.000,343,11138242,7245,0,1765251183,13159.26735065999,36837.51477699001,53290.63625856001 2025-12-09,03:33:06.000,343,11138414,7365,0,1765251185,13159.27408697,27611.338516920005,53290.55241312 2025-12-09,03:33:07.000,343,11138217,7765,0,1765251186,13159.33471376,28072.661780640003,53290.62927144 2025-12-09,03:33:08.000,343,11138257,7685,0,1765251187,13159.30776851999,28533.928651320006,53290.67119416 2025-12-09,03:33:09.000,343,11138231,7885,0,1765251188,13159.30776851999,30379.256951849995,53290.62927144 2025-12-09,03:33:10.000,343,11138205,7565,0,1765251189,13159.321241139995,30379.292197500006,53290.664207040005 2025-12-09,03:33:11.000,343,11138257,7885,0,1765251190,13159.2942959,33608.357667899996,53290.615297200005 2025-12-09,03:33:12.000,343,11138216,7205,0,1765251191,13159.32797744999,29456.561080500003,53290.545426000004 2025-12-09,03:33:13.000,343,11138198,7245,0,1765251192,13159.31450483,24382.1038674,53290.65721992001 2025-12-09,03:33:14.000,343,11138231,7525,0,1765251193,13159.2942959,28533.935700450005,53290.57337448 2025-12-09,03:33:15.000,343,11138334,7365,0,1765251194,13159.35492269,30840.467429490003,53290.62228432 2025-12-09,03:33:17.000,343,11138189,7645,0,1765251196,13159.34818637999,31301.81888973,53290.678181279996 2025-12-09,03:33:18.000,343,11138216,7205,0,1765251197,13159.30776851999,29456.462392679998,53290.60132296 2025-12-09,03:33:19.000,343,11138198,7605,0,1765251198,13159.341450069995,26688.727235130005,53290.62927144 2025-12-09,03:33:20.000,343,11138169,7605,0,1765251199,13159.33471376,27611.345566050004,53290.62927144 2025-12-09,03:33:21.000,343,11138225,7925,0,1765251200,13159.32797744999,29917.89844248,53290.68516840001 2025-12-09,03:33:22.000,343,11138325,7965,0,1765251201,13159.402076859995,29917.835000310006,53290.62228432 2025-12-09,03:33:23.000,343,11138221,7925,0,1765251202,13159.35492269,34069.6527351,53290.67119416 2025-12-09,03:33:24.000,343,11138298,7365,0,1765251203,13159.40881316999,28995.202571129994,53290.63625856001 2025-12-09,03:33:25.000,343,11138310,7484,0,1765251204,13159.36839530999,23459.485536480002,53290.64324568 2025-12-09,03:33:26.000,343,11138220,7725,0,1765251205,13159.42902209999,31763.050514760005,53290.678181279996 2025-12-09,03:33:28.000,343,11138291,7685,0,1765251207,13159.41554948,29917.863196830003,53290.70612976001 2025-12-09,03:33:29.000,343,11138230,7405,0,1765251208,13159.402076859995,29456.58927702,53290.72709112001 2025-12-09,03:33:30.000,343,11138300,7605,0,1765251209,13159.44923102999,25304.771542229995,53290.63625856001 2025-12-09,03:33:31.000,343,11138240,7645,0,1765251210,13159.41554948,30379.087772729996,53290.6502328 2025-12-09,03:33:32.000,343,11138264,7365,0,1765251211,13159.44923102999,28072.598338469994,53290.70612976001 2025-12-09,03:33:33.000,343,11138199,7845,0,1765251212,13159.402076859995,29917.778607269996,53290.58734872001 2025-12-09,03:33:34.000,343,11138245,7765,0,1765251213,13159.46943995999,29456.561080500003,53290.58734872001 2025-12-09,03:33:35.000,343,11138199,7765,0,1765251214,13159.44923102999,32224.338532830006,53290.65721992001 2025-12-09,03:33:36.000,343,11138164,7365,0,1765251215,13159.47617627,26227.34052924,53290.63625856001 2025-12-09,03:33:37.000,343,11138232,7365,0,1765251216,13159.43575841,31763.09280954,53290.5803616 2025-12-09,03:33:39.000,343,11138191,7765,0,1765251218,13159.4963852,26688.649694699998,53290.713116880004 2025-12-09,03:33:40.000,343,11138229,7765,0,1765251219,13159.482912579995,31301.825938859998,53290.69914264 2025-12-09,03:33:41.000,343,11138211,7885,0,1765251220,13159.482912579995,28995.244865910005,53290.69914264 2025-12-09,03:33:42.000,343,11138260,7365,0,1765251221,13159.48964888999,31301.741349300006,53290.76202672 2025-12-09,03:33:43.000,343,11138268,7445,0,1765251222,13159.44923102999,28072.54899456,53290.678181279996 2025-12-09,03:33:44.000,343,11138249,8005,0,1765251223,13159.503121509995,34992.271066019995,53290.64324568 2025-12-09,03:33:45.000,343,11138233,7165,0,1765251224,13159.4963852,27611.310320400007,53290.664207040005 2025-12-09,03:33:46.000,343,11138268,7005,0,1765251225,13159.50985781999,30379.165313160003,53290.6502328 2025-12-09,03:33:47.000,343,11138344,7325,0,1765251226,13159.53680306,29456.546982240005,53290.6502328 2025-12-09,03:33:48.000,343,11138290,7445,0,1765251227,13159.53680306,30379.19350968,53290.69215552 2025-12-09,03:33:50.000,343,11138216,7484,0,1765251229,13159.55027567999,29917.863196830003,53290.678181279996 2025-12-09,03:33:51.000,343,11138253,8125,0,1765251230,13159.55027567999,28995.28716069,53290.69215552 2025-12-09,03:33:52.000,343,11138323,7925,0,1765251231,13159.51659413,30379.130067510006,53290.72709112001 2025-12-09,03:33:53.000,343,11138204,7685,0,1765251232,13159.51659413,30840.474478620003,53290.678181279996 2025-12-09,03:33:54.000,343,11138271,7845,0,1765251233,13159.543539369995,37298.73230376,53290.72709112001 2025-12-09,03:33:55.000,343,11138210,7165,0,1765251234,13159.57048460999,26688.63559644,53290.68516840001 2025-12-09,03:33:56.000,343,11138215,8005,0,1765251235,13159.53680306,36837.472482209996,53290.720104 2025-12-09,03:33:57.000,343,11138198,7484,0,1765251236,13159.59742985,31301.706103649994,53290.76901384 2025-12-09,03:33:58.000,343,11138211,7805,0,1765251237,13159.583957229996,29456.476490939996,53290.720104 2025-12-09,03:33:59.000,343,11138216,7325,0,1765251238,13159.59069353999,27149.972958419996,53290.720104 2025-12-09,03:34:01.000,343,11138242,7245,0,1765251240,13159.59069353999,29456.44829442,53290.782988080005 2025-12-09,03:34:02.000,343,11138366,7405,0,1765251241,13159.65805664,24382.075670880004,53290.831897920005 2025-12-09,03:34:03.000,343,11138196,7325,0,1765251242,13159.644584019996,30840.389889059996,53290.81093656 2025-12-09,03:34:04.000,343,11138265,7965,0,1765251243,13159.631111399991,31762.987072589996,53290.713116880004 2025-12-09,03:34:05.000,343,11138293,7885,0,1765251244,13159.624375089996,32685.605403509995,53290.72709112001 2025-12-09,03:34:06.000,343,11138288,7245,0,1765251245,13159.631111399991,30379.108920119994,53290.74805248 2025-12-09,03:34:07.000,343,11138255,7885,0,1765251246,13159.664792949996,27149.881319730004,53290.720104 2025-12-09,03:34:08.000,343,11138285,7645,0,1765251247,13159.67826557,30840.368741669998,53290.74805248 2025-12-09,03:34:09.000,343,11138268,7125,0,1765251248,13159.651320329991,34069.497654239996,53290.720104 2025-12-09,03:34:10.000,343,11138296,7325,0,1765251249,13159.644584019996,29456.490589199995,53290.72709112001 2025-12-09,03:34:12.000,343,11138261,7445,0,1765251251,13159.624375089996,31763.008219979994,53290.782988080005 2025-12-09,03:34:13.000,343,11138315,7645,0,1765251252,13159.651320329991,32685.591305249996,53290.678181279996 2025-12-09,03:34:14.000,343,11138273,7925,0,1765251253,13159.664792949996,28533.759472200007,53290.81792368 2025-12-09,03:34:15.000,343,11138270,7125,0,1765251254,13159.624375089996,29456.405999640003,53290.734078240006 2025-12-09,03:34:16.000,343,11138300,7645,0,1765251255,13159.671529259991,28995.082735920005,53290.720104 2025-12-09,03:34:17.000,343,11138247,7845,0,1765251256,13159.6984745,28994.97699897,53290.782988080005 2025-12-09,03:34:18.000,343,11138300,7365,0,1765251257,13159.671529259991,29917.672870320006,53290.7899752 2025-12-09,03:34:19.000,343,11138323,7525,0,1765251258,13159.685001879996,29917.679919450005,53290.77600096001 2025-12-09,03:34:20.000,343,11138235,8005,0,1765251259,13159.685001879996,28072.492601520004,53290.76202672 2025-12-09,03:34:21.000,343,11138311,7845,0,1765251260,13159.664792949996,30378.974986650006,53290.77600096001 2025-12-09,03:34:23.000,343,11138210,7405,0,1765251262,13159.691738189991,35453.305315410005,53290.734078240006 2025-12-09,03:34:24.000,343,11138272,7245,0,1765251263,13159.651320329991,29456.27206617,53290.72709112001 2025-12-09,03:34:25.000,343,11138256,7245,0,1765251264,13159.6984745,27611.08474824,53290.76901384 2025-12-09,03:34:26.000,343,11138223,7925,0,1765251265,13159.705210809996,33608.061604439994,53290.76901384 2025-12-09,03:34:27.000,343,11138238,7285,0,1765251266,13159.685001879996,30378.89039709,53290.74106536 2025-12-09,03:34:28.000,343,11138286,7445,0,1765251267,13159.685001879996,28994.82191811,53290.70612976001 2025-12-09,03:34:29.000,343,11138208,7325,0,1765251268,13159.691738189991,24843.159264179994,53290.76901384 2025-12-09,03:34:30.000,343,11138295,7645,0,1765251269,13159.752364979991,31762.761500430002,53290.63625856001 2025-12-09,03:34:31.000,343,11138313,7845,0,1765251270,13159.752364979991,27610.971962159994,53290.713116880004 2025-12-09,03:34:32.000,343,11138258,7245,0,1765251271,13159.765837599996,33607.95586749,53290.6502328 2025-12-09,03:34:34.000,343,11138347,7765,0,1765251273,13159.6984745,28994.878311149994,53290.75503960001 2025-12-09,03:34:35.000,343,11138289,7605,0,1765251274,13159.725419739996,35453.107939769994,53290.72709112001 2025-12-09,03:34:36.000,343,11138290,7365,0,1765251275,13159.718683430001,31301.374794539995,53290.67119416 2025-12-09,03:34:37.000,343,11138316,7565,0,1765251276,13159.759101290001,29456.12403444,53290.74106536 2025-12-09,03:34:38.000,343,11138426,7405,0,1765251277,13159.745628669996,27610.887372600002,53290.80394944001 2025-12-09,03:34:39.000,343,11138297,7645,0,1765251278,13159.759101290001,28533.555047429996,53290.734078240006 2025-12-09,03:34:40.000,343,11138348,7005,0,1765251279,13159.738892360001,28072.20358719,53290.69914264 2025-12-09,03:34:41.000,343,11138283,7965,0,1765251280,13159.705210809996,31301.297254110003,53290.67119416 2025-12-09,03:34:42.000,343,11138355,7845,0,1765251281,13159.732156049991,33146.37178596,53290.81792368 2025-12-09,03:34:43.000,343,11138376,7565,0,1765251282,13159.738892360001,30840.03743256,53290.77600096001 2025-12-09,03:34:45.000,343,11138268,7605,0,1765251284,13159.752364979991,30378.657775800006,53290.75503960001 2025-12-09,03:34:46.000,343,11138350,7484,0,1765251285,13159.752364979991,25765.53087555,53290.76901384 2025-12-09,03:34:47.000,343,11138343,7645,0,1765251286,13159.772573909991,28994.702082899996,53290.77600096001 2025-12-09,03:34:48.000,343,11138348,7605,0,1765251287,13159.806255459996,30378.601382759996,53290.79696232 2025-12-09,03:34:49.000,343,11138324,7484,0,1765251288,13159.732156049991,27610.75343913,53290.80394944001 2025-12-09,03:34:50.000,343,11138230,7405,0,1765251289,13159.738892360001,30839.85415518,53290.82491080001 2025-12-09,03:34:51.000,343,11138373,8005,0,1765251290,13159.725419739996,30839.8823517,53290.83888504 2025-12-09,03:34:52.000,343,11138183,7805,0,1765251291,13159.725419739996,30839.84710605,53290.91574336 2025-12-09,03:34:53.000,343,11138273,7925,0,1765251292,13159.745628669996,34069.05355905001,53290.81093656 2025-12-09,03:34:54.000,343,11138329,7565,0,1765251293,13159.718683430001,28994.610444210004,53290.74106536 2025-12-09,03:34:56.000,343,11138311,7925,0,1765251295,13159.738892360001,23920.230771539995,53290.901769120006 2025-12-09,03:34:57.000,343,11138265,7645,0,1765251296,13159.765837599996,32685.09081702,53290.81792368 2025-12-09,03:34:58.000,343,11138306,7365,0,1765251297,13159.738892360001,28994.575198560007,53290.79696232 2025-12-09,03:34:59.000,343,11138356,7445,0,1765251298,13159.718683430001,30839.762516489995,53290.79696232 2025-12-09,03:35:00.000,343,11138312,7205,0,1765251299,13159.779310220001,27149.310340199998,53290.74106536 2025-12-09,03:35:01.000,343,11138412,7484,0,1765251300,13159.711947119991,31762.359700019995,53290.83888504 2025-12-09,03:35:02.000,343,11138321,7685,0,1765251301,13159.6984745,23458.85111478,53290.85285928001 2025-12-09,03:35:03.000,343,11138395,7885,0,1765251302,13159.745628669996,31762.416093060005,53290.76901384 2025-12-09,03:35:04.000,343,11138321,7605,0,1765251303,13159.711947119991,32684.942785289997,53290.76202672 2025-12-09,03:35:05.000,343,11138378,7325,0,1765251304,13159.671529259991,28533.216689189998,53290.7899752 2025-12-09,03:35:07.000,343,11138310,7245,0,1765251306,13159.65805664,26687.944781700004,53290.81792368 2025-12-09,03:35:08.000,343,11138323,7885,0,1765251307,13159.63784771,29917.045497750005,53290.831897920005 2025-12-09,03:35:09.000,343,11138288,7325,0,1765251308,13159.644584019996,27610.513768710007,53290.7899752 2025-12-09,03:35:10.000,343,11138329,7845,0,1765251309,13159.61090246999,28533.089804849995,53290.74106536 2025-12-09,03:35:11.000,343,11138320,7405,0,1765251310,13159.624375089996,23458.688984790002,53290.79696232 2025-12-09,03:35:12.000,343,11138319,7725,0,1765251311,13159.624375089996,30378.319417560007,53290.880807760004 2025-12-09,03:35:13.000,343,11138322,7445,0,1765251312,13159.57048460999,31762.253963070005,53290.79696232 2025-12-09,03:35:14.000,343,11138364,7325,0,1765251313,13159.59742985,22536.09885039,53290.81792368 2025-12-09,03:35:15.000,343,11138346,7445,0,1765251314,13159.53680306,26226.52283016,53290.831897920005 2025-12-09,03:35:16.000,343,11138307,8165,0,1765251315,13159.543539369995,27149.204603250007,53290.782988080005 2025-12-09,03:35:18.000,343,11138341,7484,0,1765251317,13159.523330439995,28071.71719722,53290.77600096001 2025-12-09,03:35:19.000,343,11138393,7725,0,1765251318,13159.51659413,24381.342561359997,53290.880807760004 2025-12-09,03:35:20.000,343,11138261,7765,0,1765251319,13159.503121509995,27149.105915430002,53290.83888504 2025-12-09,03:35:21.000,343,11138361,7725,0,1765251320,13159.482912579995,27610.42213002,53290.77600096001 2025-12-09,03:35:22.000,343,11138340,7245,0,1765251321,13159.462703649995,27149.183455859995,53290.782988080005 2025-12-09,03:35:23.000,343,11138289,7965,0,1765251322,13159.46943995999,33146.01932946,53290.83888504 2025-12-09,03:35:24.000,343,11138234,7325,0,1765251323,13159.50985781999,37297.822965989995,53290.83888504 2025-12-09,03:35:25.000,343,11138281,7605,0,1765251324,13159.48964888999,28994.208643799997,53290.831897920005 2025-12-09,03:35:26.000,343,11138281,7965,0,1765251325,13159.43575841,29455.595349690004,53290.7899752 2025-12-09,03:35:27.000,343,11138299,7765,0,1765251326,13159.47617627,24842.531891610008,53290.831897920005 2025-12-09,03:35:29.000,343,11138339,7605,0,1765251328,13159.46943995999,27148.993129349998,53290.80394944001 2025-12-09,03:35:30.000,343,11138290,7245,0,1765251329,13159.40881316999,28994.215692929996,53290.720104 2025-12-09,03:35:31.000,343,11138368,7445,0,1765251330,13159.46943995999,30839.410059989998,53290.74106536 2025-12-09,03:35:32.000,343,11138229,7805,0,1765251331,13159.40881316999,26226.3677493,53290.713116880004 2025-12-09,03:35:33.000,343,11138351,7725,0,1765251332,13159.37513162,28994.229791189995,53290.664207040005 2025-12-09,03:35:34.000,343,11138262,7205,0,1765251333,13159.40881316999,31300.66988154,53290.81792368 2025-12-09,03:35:35.000,343,11138299,7605,0,1765251334,13159.361658999995,32223.2741142,53290.81093656 2025-12-09,03:35:36.000,343,11138339,7845,0,1765251335,13159.36839530999,30839.459403900008,53290.720104 2025-12-09,03:35:37.000,343,11138324,7245,0,1765251336,13159.341450069995,32223.260015940003,53290.80394944001 2025-12-09,03:35:38.000,343,11138314,7325,0,1765251337,13159.341450069995,26226.290208870007,53290.77600096001 2025-12-09,03:35:40.000,343,11138243,7685,0,1765251339,13159.25387804,28994.046513809997,53290.75503960001 2025-12-09,03:35:41.000,343,11138266,7565,0,1765251340,13159.233669109999,28532.821937910005,53290.72709112001 2025-12-09,03:35:42.000,343,11138273,7685,0,1765251341,13159.159569699994,30839.290224779994,53290.734078240006 2025-12-09,03:35:43.000,343,11138322,7205,0,1765251342,13159.179778629994,30839.254979129997,53290.70612976001 2025-12-09,03:35:44.000,343,11138344,7484,0,1765251343,13159.166306009989,27148.908539790005,53290.67119416 2025-12-09,03:35:45.000,343,11138298,7365,0,1765251344,13159.179778629994,28532.779643129994,53290.74106536 2025-12-09,03:35:46.000,343,11138258,7405,0,1765251345,13159.159569699994,30839.283175649995,53290.713116880004 2025-12-09,03:35:47.000,343,11138264,7285,0,1765251346,13159.139360769994,27610.12606656,53290.72709112001 2025-12-09,03:35:48.000,343,11138243,7484,0,1765251347,13159.152833389999,29455.426170570005,53290.713116880004 2025-12-09,03:35:49.000,343,11138307,7725,0,1765251348,13159.112415529999,31761.81691701,53290.713116880004 2025-12-09,03:35:51.000,343,11138311,7805,0,1765251350,13159.051788739998,26687.535932159997,53290.63625856001 2025-12-09,03:35:52.000,343,11138305,7645,0,1765251351,13159.031579809998,32684.477542709996,53290.6502328 2025-12-09,03:35:53.000,343,11138233,7805,0,1765251352,13158.984425639988,28071.484575929993,53290.734078240006 2025-12-09,03:35:54.000,343,11138255,8005,0,1765251353,13158.977689329993,30377.91056802,53290.713116880004 2025-12-09,03:35:55.000,343,11138282,7325,0,1765251354,13158.964216709988,34990.9740261,53290.69914264 2025-12-09,03:35:56.000,343,11138302,7525,0,1765251355,13158.964216709988,32684.498690099994,53290.70612976001 2025-12-09,03:35:57.000,343,11138300,7325,0,1765251356,13158.977689329993,28994.060612069996,53290.69215552 2025-12-09,03:35:58.000,343,11138253,7845,0,1765251357,13158.930535159998,26226.156275400004,53290.67119416 2025-12-09,03:35:59.000,343,11138301,7525,0,1765251358,13158.950744089998,28532.638660530007,53290.678181279996 2025-12-09,03:36:00.000,343,11138303,8085,0,1765251359,13158.896853609993,29455.214696669995,53290.734078240006 2025-12-09,03:36:02.000,343,11138306,7285,0,1765251361,13158.890117299998,30839.121045659995,53290.69914264 2025-12-09,03:36:03.000,343,11138346,7605,0,1765251362,13158.869908369998,27610.083771780002,53290.62927144 2025-12-09,03:36:04.000,343,11138304,7405,0,1765251363,13158.822754200002,26687.50068651,53290.62228432 2025-12-09,03:36:05.000,343,11138216,7445,0,1765251364,13158.789072649997,26226.19857018,53290.65721992001 2025-12-09,03:36:06.000,343,11138275,7965,0,1765251365,13158.816017889993,27148.80985197,53290.59433584 2025-12-09,03:36:07.000,343,11138179,7805,0,1765251366,13158.809281579997,30839.21973348,53290.63625856001 2025-12-09,03:36:08.000,343,11138042,7365,0,1765251367,13158.849699439997,29916.566156910005,53290.60831008001 2025-12-09,03:36:09.000,343,11138386,7285,0,1765251368,13158.849699439997,24380.98305573,53290.615297200005 2025-12-09,03:36:10.000,343,11138379,7845,0,1765251369,13158.802545270002,34068.278154750005,53290.53843888001 2025-12-09,03:36:11.000,343,11138304,7405,0,1765251370,13158.789072649997,30839.149242180007,53290.55241312 2025-12-09,03:36:13.000,343,11138353,7885,0,1765251372,13158.775600029992,29455.285187970003,53290.59433584 2025-12-09,03:36:14.000,343,11138255,7685,0,1765251373,13158.762127410002,35913.54301311,53290.58734872001 2025-12-09,03:36:15.000,343,11138290,7245,0,1765251374,13158.762127410002,25303.58023926,53290.447606320005 2025-12-09,03:36:16.000,343,11138284,7605,0,1765251375,13158.762127410002,25764.90350298,53290.5803616 2025-12-09,03:36:17.000,343,11138366,7445,0,1765251376,13158.728445859997,31300.52184981,53290.510490399996 2025-12-09,03:36:18.000,343,11138339,7725,0,1765251377,13158.721709550002,27610.09082091,53290.41267072 2025-12-09,03:36:19.000,343,11138257,7484,0,1765251378,13158.694764309992,31761.8380644,53290.510490399996 2025-12-09,03:36:20.000,343,11138377,7805,0,1765251379,13158.728445859997,34068.33454779,53290.51747752001 2025-12-09,03:36:21.000,343,11138338,7325,0,1765251380,13158.667819069997,27148.79575371,53290.45459344 2025-12-09,03:36:22.000,343,11138366,7325,0,1765251381,13158.708236929997,32223.154278989998,53290.48254192 2025-12-09,03:36:24.000,343,11138260,7285,0,1765251383,13158.674555379992,29455.228794929993,53290.42664496 2025-12-09,03:36:25.000,343,11138237,7965,0,1765251384,13158.694764309992,28532.680955310003,53290.44061920001 2025-12-09,03:36:26.000,343,11138321,7685,0,1765251385,13158.667819069997,30839.191536960003,53290.51747752001 2025-12-09,03:36:27.000,343,11138331,8005,0,1765251386,13158.640873830002,28993.968973380004,53290.510490399996 2025-12-09,03:36:28.000,343,11138255,7925,0,1765251387,13158.714973239992,30377.93876454,53290.510490399996 2025-12-09,03:36:29.000,343,11138342,7205,0,1765251388,13158.701500620002,29455.32043362,53290.44061920001 2025-12-09,03:36:30.000,343,11138309,7725,0,1765251389,13158.701500620002,28993.983071640003,53290.51747752001 2025-12-09,03:36:31.000,343,11138240,7405,0,1765251390,13158.681291690002,29455.341581009998,53290.51747752001 2025-12-09,03:36:32.000,343,11138379,7885,0,1765251391,13158.714973239992,28532.737348349998,53290.48254192 2025-12-09,03:36:33.000,343,11138315,7445,0,1765251392,13158.647610139997,31300.52184981,53290.42664496 2025-12-09,03:36:35.000,343,11138285,7885,0,1765251394,13158.640873830002,26687.48658825,53290.34978664001 2025-12-09,03:36:36.000,343,11138333,7805,0,1765251395,13158.694764309992,32684.350658370007,53290.46158056 2025-12-09,03:36:37.000,343,11138288,7365,0,1765251396,13158.714973239992,28071.4070355,53290.42664496 2025-12-09,03:36:38.000,343,11138380,7405,0,1765251397,13158.681291690002,26687.409047819994,53290.447606320005 2025-12-09,03:36:39.000,343,11138315,7925,0,1765251398,13158.735182169992,34529.62961499,53290.42664496 2025-12-09,03:36:40.000,343,11138396,7525,0,1765251399,13158.714973239992,23919.638644620005,53290.4056836 2025-12-09,03:36:41.000,343,11138247,8165,0,1765251400,13158.701500620002,28994.03241555,53290.44061920001 2025-12-09,03:36:42.000,343,11138277,7725,0,1765251401,13158.694764309992,29455.271089710004,53290.35677376 2025-12-09,03:36:43.000,343,11138291,7925,0,1765251402,13158.701500620002,32223.048542040007,53290.398696480006 2025-12-09,03:36:44.000,343,11138292,7365,0,1765251403,13158.701500620002,32223.055591170007,53290.35677376 2025-12-09,03:36:46.000,343,11138356,7365,0,1765251405,13158.755391099992,24842.29222119,53290.36376088 2025-12-09,03:36:47.000,343,11138291,7965,0,1765251406,13158.762127410002,28071.23785638,53290.39170936001 2025-12-09,03:36:48.000,343,11138277,7845,0,1765251407,13158.735182169992,35452.15630721999,53290.4056836 2025-12-09,03:36:49.000,343,11138316,7165,0,1765251408,13158.762127410002,28532.72325009,53290.42664496 2025-12-09,03:36:50.000,343,11138303,7925,0,1765251409,13158.789072649997,32684.407051410002,53290.32183816001 2025-12-09,03:36:51.000,343,11138269,8285,0,1765251410,13158.775600029992,28532.673906180004,53290.32183816001 2025-12-09,03:36:52.000,343,11138222,7245,0,1765251411,13158.768863719997,31300.416112859995,53290.27292832001 2025-12-09,03:36:53.000,343,11138292,7445,0,1765251412,13158.789072649997,35452.26204417,53290.35677376 2025-12-09,03:36:54.000,343,11138288,7405,0,1765251413,13158.849699439997,27610.062624390004,53290.328825280005 2025-12-09,03:36:55.000,343,11138297,7765,0,1765251414,13158.789072649997,26687.49363738,53290.342799519996 2025-12-09,03:36:57.000,343,11138271,7484,0,1765251416,13158.822754200002,28993.983071640003,53290.31485104 2025-12-09,03:36:58.000,343,11138278,7405,0,1765251417,13158.856435749993,29455.200598409996,53290.44061920001 2025-12-09,03:36:59.000,343,11138347,7765,0,1765251418,13158.809281579997,28071.385888110002,53290.29388968 2025-12-09,03:37:00.000,343,11138399,7645,0,1765251419,13158.829490509997,25303.60843578,53290.3358124 2025-12-09,03:37:01.000,343,11138346,7525,0,1765251420,13158.836226819993,28994.02536642,53290.342799519996 2025-12-09,03:37:02.000,343,11138314,7484,0,1765251421,13158.829490509997,32684.43524793,53290.32183816001 2025-12-09,03:37:03.000,343,11138351,7925,0,1765251422,13158.842963130002,30377.90351889,53290.32183816001 2025-12-09,03:37:04.000,343,11138236,7245,0,1765251423,13158.876644679993,30377.882371500004,53290.41267072 2025-12-09,03:37:05.000,343,11138320,7445,0,1765251424,13158.883380990002,28071.378838980003,53290.37074800001 2025-12-09,03:37:06.000,343,11138324,7605,0,1765251425,13158.910326229998,32223.11903334,53290.37074800001 2025-12-09,03:37:08.000,343,11138317,7725,0,1765251427,13158.950744089998,27609.978034829997,53290.39170936001 2025-12-09,03:37:09.000,343,11138280,7285,0,1765251428,13158.890117299998,31300.38086721,53290.31485104 2025-12-09,03:37:10.000,343,11138316,7484,0,1765251429,13158.896853609993,31300.444309380007,53290.3358124 2025-12-09,03:37:11.000,343,11138254,7405,0,1765251430,13158.896853609993,28993.933727730007,53290.35677376 2025-12-09,03:37:12.000,343,11138316,7005,0,1765251431,13158.917062539993,27610.027378740007,53290.34978664001 2025-12-09,03:37:13.000,343,11138373,7805,0,1765251432,13158.944007779988,29916.537960390007,53290.377735120004 2025-12-09,03:37:14.000,343,11138308,7365,0,1765251433,13158.970953019998,35452.149258089994,53290.4056836 2025-12-09,03:37:15.000,343,11138319,8005,0,1765251434,13158.970953019998,33145.624578179995,53290.39170936001 2025-12-09,03:37:16.000,343,11138326,7565,0,1765251435,13159.011370879998,33145.60343079,53290.29388968 2025-12-09,03:37:17.000,343,11138294,7245,0,1765251436,13159.011370879998,29455.16535276,53290.328825280005 2025-12-09,03:37:19.000,343,11138364,7565,0,1765251438,13159.038316119993,31300.36676895,53290.4056836 2025-12-09,03:37:20.000,343,11138318,7525,0,1765251439,13159.024843499988,28993.926678599993,53290.36376088 2025-12-09,03:37:21.000,343,11138236,7365,0,1765251440,13159.018107189993,32222.992148999998,53290.41965784001 2025-12-09,03:37:22.000,343,11138332,7445,0,1765251441,13158.997898259993,26687.35970391,53290.4056836 2025-12-09,03:37:23.000,343,11138283,7845,0,1765251442,13159.024843499988,33606.91259625,53290.29388968 2025-12-09,03:37:24.000,343,11138377,7845,0,1765251443,13159.004634569988,29916.46746909,53290.342799519996 2025-12-09,03:37:25.000,343,11138267,8165,0,1765251444,13159.024843499988,31761.64773789,53290.377735120004 2025-12-09,03:37:26.000,343,11138268,7525,0,1765251445,13159.018107189993,30839.008259580005,53290.27292832001 2025-12-09,03:37:27.000,343,11138341,7885,0,1765251446,13159.011370879998,28532.575218359998,53290.32183816001 2025-12-09,03:37:28.000,343,11138357,7685,0,1765251447,13159.031579809998,30839.022357840004,53290.44061920001 2025-12-09,03:37:30.000,343,11138328,7325,0,1765251449,13159.071997669998,27148.66182024,53290.39170936001 2025-12-09,03:37:31.000,343,11138242,7405,0,1765251450,13159.058525049993,31761.64773789,53290.377735120004 2025-12-09,03:37:32.000,343,11138404,7365,0,1765251451,13159.065261359989,29455.15830363,53290.342799519996 2025-12-09,03:37:33.000,343,11138272,7685,0,1765251452,13159.058525049993,28532.434235759996,53290.31485104 2025-12-09,03:37:34.000,343,11138308,7325,0,1765251453,13159.045052429989,28993.764548609994,53290.39170936001 2025-12-09,03:37:35.000,343,11138364,7484,0,1765251454,13159.045052429989,32684.153282729996,53290.3358124 2025-12-09,03:37:36.000,343,11138296,7445,0,1765251455,13159.065261359989,28993.806843390004,53290.3358124 2025-12-09,03:37:37.000,343,11138357,7965,0,1765251456,13158.997898259993,32222.837068139997,53290.29388968 2025-12-09,03:37:38.000,343,11138300,7365,0,1765251457,13159.051788739998,26687.17642653,53290.342799519996 2025-12-09,03:37:39.000,343,11138240,7285,0,1765251458,13159.058525049993,27148.506739379998,53290.28690256 2025-12-09,03:37:41.000,343,11138386,7445,0,1765251460,13159.112415529999,28532.300302289994,53290.377735120004 2025-12-09,03:37:42.000,343,11138259,7965,0,1765251461,13159.045052429989,29454.939780600005,53290.28690256 2025-12-09,03:37:43.000,343,11138330,7645,0,1765251462,13159.045052429989,33145.33556385001,53290.328825280005 2025-12-09,03:37:44.000,343,11138274,7365,0,1765251463,13159.031579809998,31300.077754619997,53290.30786392 2025-12-09,03:37:45.000,343,11138404,7365,0,1765251464,13159.024843499988,27609.745413540004,53290.32183816001 2025-12-09,03:37:46.000,343,11138264,7405,0,1765251465,13159.065261359989,28532.265056639997,53290.27292832001 2025-12-09,03:37:47.000,343,11138293,7805,0,1765251466,13159.031579809998,28070.955891179998,53290.32183816001 2025-12-09,03:37:48.000,343,11138389,7725,0,1765251467,13159.018107189993,33606.57423801,53290.35677376 2025-12-09,03:37:49.000,343,11138261,7605,0,1765251468,13159.031579809998,29454.911584080008,53290.29388968 2025-12-09,03:37:50.000,343,11138367,7965,0,1765251469,13158.997898259993,29916.009275639997,53290.34978664001 2025-12-09,03:37:52.000,343,11138356,7165,0,1765251471,13159.004634569988,26687.01429654,53290.328825280005 2025-12-09,03:37:53.000,343,11138303,8005,0,1765251472,13158.984425639988,29916.164356499998,53290.25196696001 2025-12-09,03:37:54.000,343,11138204,7205,0,1765251473,13158.984425639988,33606.53899236,53290.30786392 2025-12-09,03:37:55.000,343,11138303,7725,0,1765251474,13159.038316119993,27148.323462,53290.3358124 2025-12-09,03:37:56.000,343,11138266,7605,0,1765251475,13158.964216709988,30377.403030660003,53290.279915440005 2025-12-09,03:37:57.000,343,11138298,7484,0,1765251476,13158.991161949998,25303.002210599996,53290.30087680001 2025-12-09,03:37:58.000,343,11138415,7845,0,1765251477,13158.991161949998,33145.187532120006,53290.30087680001 2025-12-09,03:37:59.000,343,11138386,7405,0,1765251478,13158.984425639988,31299.936772019995,53290.2659412 2025-12-09,03:38:00.000,343,11138261,7885,0,1765251479,13158.917062539993,27609.62557833,53290.25196696001 2025-12-09,03:38:01.000,343,11138303,7925,0,1765251480,13158.923798850003,27609.597381810003,53290.23799272 2025-12-09,03:38:03.000,343,11138362,7165,0,1765251482,13158.937271469993,27609.576234420005,53290.30087680001 2025-12-09,03:38:04.000,343,11138343,7845,0,1765251483,13158.883380990002,33606.41210802,53290.22401848001 2025-12-09,03:38:05.000,343,11138379,7805,0,1765251484,13158.876644679993,30838.606459169998,53290.2659412 2025-12-09,03:38:06.000,343,11138315,7845,0,1765251485,13158.869908369998,27148.30936374,53290.27292832001 2025-12-09,03:38:07.000,343,11138317,7725,0,1765251486,13158.836226819993,23919.145205520006,53290.27292832001 2025-12-09,03:38:08.000,343,11138350,7325,0,1765251487,13158.829490509997,31299.964968540007,53290.2659412 2025-12-09,03:38:09.000,343,11138308,7845,0,1765251488,13158.856435749993,28532.166368820006,53290.25196696001 2025-12-09,03:38:10.000,343,11138290,7165,0,1765251489,13158.802545270002,28532.21571273,53290.30786392 2025-12-09,03:38:11.000,343,11138303,8005,0,1765251490,13158.809281579997,31761.288232260005,53290.30786392 2025-12-09,03:38:12.000,343,11138262,7165,0,1765251491,13158.775600029992,31761.274134000007,53290.29388968 2025-12-09,03:38:14.000,343,11138358,7245,0,1765251493,13158.748654789997,27148.245921570007,53290.28690256 2025-12-09,03:38:15.000,343,11138301,7805,0,1765251494,13158.741918480002,27609.548037900007,53290.30087680001 2025-12-09,03:38:16.000,343,11138336,7525,0,1765251495,13158.789072649997,28993.433239499995,53290.21703136 2025-12-09,03:38:17.000,343,11138366,7325,0,1765251496,13158.768863719997,27148.16133201,53290.30087680001 2025-12-09,03:38:18.000,343,11138286,7365,0,1765251497,13158.721709550002,29916.072717810006,53290.22401848001 2025-12-09,03:38:19.000,343,11138296,7165,0,1765251498,13158.701500620002,27148.252970700007,53290.24497984 2025-12-09,03:38:20.000,343,11138298,7365,0,1765251499,13158.708236929997,27148.245921570007,53290.2659412 2025-12-09,03:38:21.000,343,11138205,7805,0,1765251500,13158.674555379992,31761.2036427,53290.27292832001 2025-12-09,03:38:22.000,343,11138349,7685,0,1765251501,13158.661082760002,27148.238872439993,53290.342799519996 2025-12-09,03:38:23.000,343,11138309,7925,0,1765251502,13158.620664900001,28070.7726138,53290.22401848001 2025-12-09,03:38:25.000,343,11138373,7845,0,1765251504,13158.634137519992,33606.36981324,53290.29388968 2025-12-09,03:38:26.000,343,11138234,7245,0,1765251505,13158.681291690002,31761.2036427,53290.21703136 2025-12-09,03:38:27.000,343,11138364,7165,0,1765251506,13158.654346449992,28070.800810319997,53290.14716016 2025-12-09,03:38:28.000,343,11138352,7565,0,1765251507,13158.661082760002,28070.829006839995,53290.21703136 2025-12-09,03:38:29.000,343,11138314,7165,0,1765251508,13158.647610139997,26686.993149150003,53290.23799272 2025-12-09,03:38:30.000,343,11138361,8005,0,1765251509,13158.640873830002,28070.850154230007,53290.175108639996 2025-12-09,03:38:31.000,343,11138360,7565,0,1765251510,13158.600455970001,28532.173417950005,53290.30786392 2025-12-09,03:38:32.000,343,11138322,7445,0,1765251511,13158.600455970001,26225.606443259996,53290.19607 2025-12-09,03:38:33.000,343,11138381,8045,0,1765251512,13158.593719659992,30377.360735880007,53290.23799272 2025-12-09,03:38:34.000,343,11138270,7405,0,1765251513,13158.560038110001,25764.395965620002,53290.30786392 2025-12-09,03:38:36.000,343,11138288,7605,0,1765251515,13158.506147629996,29454.85519104,53290.25196696001 2025-12-09,03:38:37.000,343,11138296,7605,0,1765251516,13158.533092869991,31300.014312450003,53290.161134400005 2025-12-09,03:38:38.000,343,11138217,7965,0,1765251517,13158.539829180001,28532.208663600002,53290.27292832001 2025-12-09,03:38:39.000,343,11138228,7484,0,1765251518,13158.512883939991,25303.10089842,53290.2659412 2025-12-09,03:38:40.000,343,11138326,7365,0,1765251519,13158.539829180001,27148.288216350003,53290.19607 2025-12-09,03:38:41.000,343,11138307,8045,0,1765251520,13158.485938699996,31300.070705489998,53290.22401848001 2025-12-09,03:38:42.000,343,11138352,7085,0,1765251521,13158.472466079991,28532.22276186,53290.27292832001 2025-12-09,03:38:43.000,343,11138367,8005,0,1765251522,13158.45899346,35451.64172073,53290.25895408 2025-12-09,03:38:44.000,343,11138397,7765,0,1765251523,13158.465729769996,28070.836055969994,53290.24497984 2025-12-09,03:38:45.000,343,11138368,7445,0,1765251524,13158.465729769996,32683.94885796,53290.28690256 2025-12-09,03:38:47.000,343,11138356,7165,0,1765251526,13158.492675009991,28993.454386890007,53290.16812152 2025-12-09,03:38:48.000,343,11138339,7805,0,1765251527,13158.45899346,29454.84109278,53290.19607 2025-12-09,03:38:49.000,343,11138298,7245,0,1765251528,13158.492675009991,28532.22981099,53290.19607 2025-12-09,03:38:50.000,343,11138340,7405,0,1765251529,13158.432048219991,31761.33757617,53290.16812152 2025-12-09,03:38:51.000,343,11138332,7245,0,1765251530,13158.43878453,27148.33756026,53290.27292832001 2025-12-09,03:38:52.000,343,11138397,7805,0,1765251531,13158.432048219991,34067.85520695,53290.175108639996 2025-12-09,03:38:53.000,343,11138287,7765,0,1765251532,13158.43878453,28070.984087699995,53290.14716016 2025-12-09,03:38:54.000,343,11138337,7725,0,1765251533,13158.445520839996,28532.201614470003,53290.11921168 2025-12-09,03:38:55.000,343,11138348,7165,0,1765251534,13158.39163035999,30838.72629438,53290.175108639996 2025-12-09,03:38:56.000,343,11138327,7965,0,1765251535,13158.39836667,30838.76154003,53290.175108639996 2025-12-09,03:38:58.000,343,11138295,7845,0,1765251537,13158.37815774,30838.74744177,53290.1261988 2025-12-09,03:38:59.000,343,11138286,7285,0,1765251538,13158.35121249999,27148.415100690007,53290.175108639996 2025-12-09,03:39:00.000,343,11138334,7645,0,1765251539,13158.37142142999,25764.459407789996,53290.27292832001 2025-12-09,03:39:01.000,343,11138353,7805,0,1765251540,13158.37142142999,31300.014312450003,53290.210044240004 2025-12-09,03:39:02.000,343,11138321,7885,0,1765251541,13158.39836667,28532.307351420008,53290.23799272 2025-12-09,03:39:03.000,343,11138264,7405,0,1765251542,13158.405102979996,29454.946829730005,53290.22401848001 2025-12-09,03:39:04.000,343,11138323,7765,0,1765251543,13158.35121249999,33145.28621994,53290.18908288 2025-12-09,03:39:05.000,343,11138319,7685,0,1765251544,13158.35121249999,25303.171389719995,53290.24497984 2025-12-09,03:39:06.000,343,11138306,7685,0,1765251545,13158.37815774,31761.450362250005,53290.13318592001 2025-12-09,03:39:07.000,343,11138277,7805,0,1765251546,13158.324267259995,34067.8904526,53290.175108639996 2025-12-09,03:39:09.000,343,11138295,7725,0,1765251548,13158.35794881,32222.752478580005,53290.14716016 2025-12-09,03:39:10.000,343,11138303,7725,0,1765251549,13158.37815774,29454.939780600005,53290.1261988 2025-12-09,03:39:11.000,343,11138367,7805,0,1765251550,13158.41183928999,24841.918617300005,53290.18209576001 2025-12-09,03:39:12.000,343,11138438,7165,0,1765251551,13158.384894049996,28532.39899011,53290.07030184 2025-12-09,03:39:13.000,343,11138284,6885,0,1765251552,13158.405102979996,30377.480571089996,53290.19607 2025-12-09,03:39:14.000,343,11138286,7285,0,1765251553,13158.39163035999,35913.105967049996,53290.15414728001 2025-12-09,03:39:15.000,343,11138235,8005,0,1765251554,13158.39836667,34990.65681525,53290.175108639996 2025-12-09,03:39:16.000,343,11138299,7805,0,1765251555,13158.41183928999,28071.005235090008,53290.24497984 2025-12-09,03:39:17.000,343,11138352,7045,0,1765251556,13158.425311909996,28993.616516880007,53290.231005600006 2025-12-09,03:39:18.000,343,11138251,7885,0,1765251557,13158.41183928999,23919.307335510006,53290.14017304 2025-12-09,03:39:20.000,343,11138285,7484,0,1765251559,13158.432048219991,30838.803834809994,53290.16812152 2025-12-09,03:39:21.000,343,11138247,8125,0,1765251560,13158.384894049996,30377.551062390005,53290.09825032 2025-12-09,03:39:22.000,343,11138286,7045,0,1765251561,13158.384894049996,33145.38490776,53290.18908288 2025-12-09,03:39:23.000,343,11138302,7285,0,1765251562,13158.41183928999,29916.241896930005,53290.18209576001 2025-12-09,03:39:24.000,343,11138361,7725,0,1765251563,13158.405102979996,25764.56514474,53290.0912632 2025-12-09,03:39:25.000,343,11138251,7565,0,1765251564,13158.39836667,27609.815904839998,53290.18908288 2025-12-09,03:39:26.000,343,11138347,7725,0,1765251565,13158.4185756,27609.77361006,53290.175108639996 2025-12-09,03:39:27.000,343,11138345,7645,0,1765251566,13158.4185756,26687.084787839995,53290.16812152 2025-12-09,03:39:28.000,343,11138246,7445,0,1765251567,13158.35794881,32222.766576840004,53290.13318592001 2025-12-09,03:39:29.000,343,11138256,7245,0,1765251568,13158.37142142999,25303.234831890004,53290.14017304 2025-12-09,03:39:31.000,343,11138301,7845,0,1765251570,13158.405102979996,34990.58632395,53290.23799272 2025-12-09,03:39:32.000,343,11138380,7325,0,1765251571,13158.432048219991,32684.026398389993,53290.14017304 2025-12-09,03:39:33.000,343,11138278,7405,0,1765251572,13158.39163035999,28071.068677260002,53290.16812152 2025-12-09,03:39:34.000,343,11138324,7205,0,1765251573,13158.39836667,32222.759527710004,53290.175108639996 2025-12-09,03:39:35.000,343,11138367,7885,0,1765251574,13158.465729769996,26687.19757392,53290.0912632 2025-12-09,03:39:36.000,343,11138319,7725,0,1765251575,13158.405102979996,34990.529930909994,53290.09825032 2025-12-09,03:39:37.000,343,11138327,7685,0,1765251576,13158.43878453,28993.595369489994,53290.1261988 2025-12-09,03:39:38.000,343,11138287,7765,0,1765251577,13158.4185756,25303.255979280002,53290.231005600006 2025-12-09,03:39:39.000,343,11138252,7365,0,1765251578,13158.45899346,27148.429198950005,53290.18209576001 2025-12-09,03:39:40.000,343,11138354,7445,0,1765251579,13158.37142142999,29454.99617364,53290.18908288 2025-12-09,03:39:42.000,343,11138305,7885,0,1765251581,13158.445520839996,30838.839080460006,53290.1261988 2025-12-09,03:39:43.000,343,11138395,7925,0,1765251582,13158.384894049996,29454.83404365,53290.18908288 2025-12-09,03:39:44.000,343,11138349,7525,0,1765251583,13158.364685119996,29455.00322277,53290.18908288 2025-12-09,03:39:45.000,343,11138340,6885,0,1765251584,13158.41183928999,31300.176442440003,53290.18209576001 2025-12-09,03:39:46.000,343,11138297,8005,0,1765251585,13158.384894049996,24841.939764690003,53290.210044240004 2025-12-09,03:39:47.000,343,11138354,7405,0,1765251586,13158.445520839996,30377.487620219996,53290.18908288 2025-12-09,03:39:48.000,343,11138346,7325,0,1765251587,13158.39163035999,26225.782671509995,53290.175108639996 2025-12-09,03:39:49.000,343,11138332,7325,0,1765251588,13158.43878453,30377.59335717,53290.29388968 2025-12-09,03:39:50.000,343,11138288,7085,0,1765251589,13158.405102979996,32222.773625970003,53290.18209576001 2025-12-09,03:39:51.000,343,11138333,7885,0,1765251590,13158.465729769996,28532.39899011,53290.21703136 2025-12-09,03:39:53.000,343,11138293,7845,0,1765251592,13158.47920239,28071.054579000003,53290.22401848001 2025-12-09,03:39:54.000,343,11138325,8045,0,1765251593,13158.465729769996,29454.932731470006,53290.18209576001 2025-12-09,03:39:55.000,343,11138260,7445,0,1765251594,13158.43878453,28532.279154899996,53290.21703136 2025-12-09,03:39:56.000,343,11138268,7445,0,1765251595,13158.452257149991,27148.422149820006,53290.24497984 2025-12-09,03:39:57.000,343,11138292,7525,0,1765251596,13158.45899346,33606.63063104999,53290.210044240004 2025-12-09,03:39:58.000,343,11138321,8045,0,1765251597,13158.485938699996,27609.738364410005,53290.210044240004 2025-12-09,03:39:59.000,343,11138339,7925,0,1765251598,13158.445520839996,29916.248946060005,53290.23799272 2025-12-09,03:40:00.000,343,11138312,7245,0,1765251599,13158.472466079991,28532.39194098,53290.175108639996 2025-12-09,03:40:01.000,343,11138241,8205,0,1765251600,13158.41183928999,26225.803818900007,53290.16812152 2025-12-09,03:40:02.000,343,11138335,8005,0,1765251601,13158.485938699996,27148.422149820006,53290.1261988 2025-12-09,03:40:04.000,343,11138394,7165,0,1765251603,13158.425311909996,33606.63063104999,53290.2659412 2025-12-09,03:40:05.000,343,11138343,7765,0,1765251604,13158.445520839996,32222.81592075,53290.210044240004 2025-12-09,03:40:06.000,343,11138273,7885,0,1765251605,13158.445520839996,31300.176442440003,53290.18908288 2025-12-09,03:40:07.000,343,11138355,7685,0,1765251606,13158.472466079991,34529.263060230005,53290.14017304 2025-12-09,03:40:08.000,343,11138273,7765,0,1765251607,13158.47920239,33606.70112235,53290.279915440005 2025-12-09,03:40:09.000,343,11138281,7845,0,1765251608,13158.492675009991,27609.745413540004,53290.210044240004 2025-12-09,03:40:10.000,343,11138267,7645,0,1765251609,13158.499411320001,28071.033431610005,53290.28690256 2025-12-09,03:40:11.000,343,11138249,7645,0,1765251610,13158.506147629996,29454.98912451,53290.20305712001 2025-12-09,03:40:12.000,343,11138341,7605,0,1765251611,13158.546565489996,26687.162328270002,53290.2659412 2025-12-09,03:40:13.000,343,11138334,7205,0,1765251612,13158.519620250001,30838.832031330006,53290.24497984 2025-12-09,03:40:15.000,343,11138280,7165,0,1765251614,13158.519620250001,33145.370809500004,53290.21703136 2025-12-09,03:40:16.000,343,11138309,8165,0,1765251615,13158.492675009991,32222.766576840004,53290.231005600006 2025-12-09,03:40:17.000,343,11138342,7405,0,1765251616,13158.506147629996,29455.0102719,53290.25196696001 2025-12-09,03:40:18.000,343,11138293,7765,0,1765251617,13158.512883939991,24842.010255989997,53290.231005600006 2025-12-09,03:40:19.000,343,11138334,7405,0,1765251618,13158.539829180001,28532.349646200004,53290.23799272 2025-12-09,03:40:20.000,343,11138288,7325,0,1765251619,13158.499411320001,28532.335547940005,53290.112224560005 2025-12-09,03:40:21.000,343,11138340,7725,0,1765251620,13158.506147629996,27609.710167890007,53290.175108639996 2025-12-09,03:40:22.000,343,11138317,7765,0,1765251621,13158.560038110001,29454.967977120003,53290.27292832001 2025-12-09,03:40:23.000,343,11138325,8045,0,1765251622,13158.546565489996,31300.134147660006,53290.22401848001 2025-12-09,03:40:24.000,343,11138353,7765,0,1765251623,13158.539829180001,27148.541985029995,53290.231005600006 2025-12-09,03:40:26.000,343,11138293,7605,0,1765251625,13158.512883939991,32684.146233599997,53290.231005600006 2025-12-09,03:40:27.000,343,11138231,7645,0,1765251626,13158.512883939991,31761.450362250005,53290.231005600006 2025-12-09,03:40:28.000,343,11138312,7325,0,1765251627,13158.566774419996,31761.485607900002,53290.210044240004 2025-12-09,03:40:29.000,343,11138328,7285,0,1765251628,13158.553301799991,30377.565160650003,53290.210044240004 2025-12-09,03:40:30.000,343,11138371,7685,0,1765251629,13158.627401209997,30838.874326110003,53290.20305712001 2025-12-09,03:40:31.000,343,11138208,7565,0,1765251630,13158.560038110001,27609.689020499995,53290.279915440005 2025-12-09,03:40:32.000,343,11138309,7685,0,1765251631,13158.560038110001,28993.743401219996,53290.279915440005 2025-12-09,03:40:33.000,343,11138321,7645,0,1765251632,13158.620664900001,33145.370809500004,53290.32183816001 2025-12-09,03:40:34.000,343,11138276,7165,0,1765251633,13158.627401209997,28070.969989439996,53290.31485104 2025-12-09,03:40:35.000,343,11138295,8005,0,1765251634,13158.613928589992,32684.012300129994,53290.30087680001 2025-12-09,03:40:37.000,343,11138277,7845,0,1765251636,13158.681291690002,32683.977054479998,53290.31485104 2025-12-09,03:40:38.000,343,11138333,7805,0,1765251637,13158.681291690002,27148.34460939,53290.28690256 2025-12-09,03:40:39.000,343,11138223,7805,0,1765251638,13158.647610139997,27609.696069629994,53290.22401848001 2025-12-09,03:40:40.000,343,11138277,7845,0,1765251639,13158.735182169992,27148.351658519998,53290.27292832001 2025-12-09,03:40:41.000,343,11138318,7445,0,1765251640,13158.681291690002,31300.155295050004,53290.28690256 2025-12-09,03:40:42.000,343,11138313,7765,0,1765251641,13158.701500620002,31761.429214860007,53290.20305712001 2025-12-09,03:40:43.000,343,11138248,7085,0,1765251642,13158.708236929997,31761.33052704,53290.210044240004 2025-12-09,03:40:44.000,343,11138335,8085,0,1765251643,13158.721709550002,25303.178438849995,53290.231005600006 2025-12-09,03:40:45.000,343,11138263,7285,0,1765251644,13158.708236929997,31300.148245920005,53290.24497984 2025-12-09,03:40:46.000,343,11138249,7845,0,1765251645,13158.714973239992,31300.105951139994,53290.25196696001 2025-12-09,03:40:48.000,343,11138323,7765,0,1765251647,13158.701500620002,24841.890420780008,53290.31485104 2025-12-09,03:40:49.000,343,11138340,7205,0,1765251648,13158.681291690002,28532.349646200004,53290.2659412 2025-12-09,03:40:50.000,343,11138315,7925,0,1765251649,13158.762127410002,32222.745429450006,53290.279915440005 2025-12-09,03:40:51.000,343,11138317,7405,0,1765251650,13158.741918480002,26225.8743102,53290.30087680001 2025-12-09,03:40:52.000,343,11138260,7325,0,1765251651,13158.775600029992,30838.832031330006,53290.30786392 2025-12-09,03:40:53.000,343,11138281,7845,0,1765251652,13158.741918480002,32684.061644040004,53290.3358124 2025-12-09,03:40:54.000,343,11138272,7325,0,1765251653,13158.795808959992,26687.148230010003,53290.24497984 2025-12-09,03:40:55.000,343,11138313,7685,0,1765251654,13158.816017889993,28993.665860790003,53290.34978664001 2025-12-09,03:40:56.000,343,11138325,7925,0,1765251655,13158.795808959992,32683.94885796,53290.28690256 2025-12-09,03:40:57.000,343,11138387,8045,0,1765251656,13158.829490509997,30377.58630804,53290.22401848001 2025-12-09,03:40:59.000,343,11138315,7605,0,1765251658,13158.762127410002,30838.824982200007,53290.22401848001 2025-12-09,03:41:00.000,343,11138262,7285,0,1765251659,13158.775600029992,30377.508767609994,53290.31485104 2025-12-09,03:41:01.000,343,11138322,7484,0,1765251660,13158.802545270002,28071.033431610005,53290.28690256 2025-12-09,03:41:02.000,343,11138256,7445,0,1765251661,13158.863172060002,29916.28419171,53290.34978664001 2025-12-09,03:41:03.000,343,11138288,7325,0,1765251662,13158.822754200002,29916.263044320003,53290.28690256 2025-12-09,03:41:04.000,343,11138291,7845,0,1765251663,13158.842963130002,27148.358707649997,53290.30087680001 2025-12-09,03:41:05.000,343,11138375,7725,0,1765251664,13158.829490509997,30838.782687419996,53290.30087680001 2025-12-09,03:41:06.000,343,11138403,8085,0,1765251665,13158.816017889993,27148.358707649997,53290.30786392 2025-12-09,03:41:07.000,343,11138251,7925,0,1765251666,13158.829490509997,28993.609467750008,53290.36376088 2025-12-09,03:41:08.000,343,11138330,7325,0,1765251667,13158.816017889993,30377.501718479994,53290.34978664001 2025-12-09,03:41:10.000,343,11138293,7965,0,1765251669,13158.863172060002,36374.415132509996,53290.23799272 2025-12-09,03:41:11.000,343,11138286,7525,0,1765251670,13158.836226819993,28071.118021169998,53290.43363208 2025-12-09,03:41:12.000,343,11138177,7885,0,1765251671,13158.816017889993,25303.29827406,53290.41267072 2025-12-09,03:41:13.000,343,11138241,7685,0,1765251672,13158.842963130002,32222.710183799994,53290.28690256 2025-12-09,03:41:14.000,343,11138372,7285,0,1765251673,13158.856435749993,30838.832031330006,53290.41965784001 2025-12-09,03:41:15.000,343,11138344,6845,0,1765251674,13158.822754200002,25303.305323189998,53290.3358124 2025-12-09,03:41:16.000,343,11138362,7365,0,1765251675,13158.822754200002,28532.307351420008,53290.328825280005 2025-12-09,03:41:17.000,343,11138283,7605,0,1765251676,13158.789072649997,27609.674922239996,53290.342799519996 2025-12-09,03:41:18.000,343,11138329,7605,0,1765251677,13158.768863719997,28071.012284220007,53290.342799519996 2025-12-09,03:41:19.000,343,11138295,7725,0,1765251678,13158.775600029992,34067.946845640006,53290.398696480006 2025-12-09,03:41:21.000,343,11138297,7405,0,1765251680,13158.795808959992,32684.075742300003,53290.342799519996 2025-12-09,03:41:22.000,343,11138416,7405,0,1765251681,13158.782336340002,31761.52085355,53290.39170936001 2025-12-09,03:41:23.000,343,11138268,7525,0,1765251682,13158.775600029992,23458.07571048,53290.37074800001 2025-12-09,03:41:24.000,343,11138290,7285,0,1765251683,13158.789072649997,23458.06866135,53290.35677376 2025-12-09,03:41:25.000,343,11138304,7285,0,1765251684,13158.762127410002,33145.321465589994,53290.30786392 2025-12-09,03:41:26.000,343,11138254,7565,0,1765251685,13158.762127410002,26225.972998020006,53290.28690256 2025-12-09,03:41:27.000,343,11138320,7525,0,1765251686,13158.795808959992,27148.457395470003,53290.32183816001 2025-12-09,03:41:28.000,343,11138285,7565,0,1765251687,13158.809281579997,34990.565176560005,53290.32183816001 2025-12-09,03:41:29.000,343,11138377,7925,0,1765251688,13158.775600029992,28532.427186629997,53290.41267072 2025-12-09,03:41:30.000,343,11138255,7645,0,1765251689,13158.816017889993,24380.68699227,53290.25895408 2025-12-09,03:41:32.000,343,11138256,7484,0,1765251691,13158.775600029992,29916.326486489997,53290.27292832001 2025-12-09,03:41:33.000,343,11138299,8045,0,1765251692,13158.708236929997,31300.253982869996,53290.39170936001 2025-12-09,03:41:34.000,343,11138318,7325,0,1765251693,13158.816017889993,30377.558111520004,53290.34978664001 2025-12-09,03:41:35.000,343,11138285,7765,0,1765251694,13158.768863719997,32222.731331190007,53290.377735120004 2025-12-09,03:41:36.000,343,11138292,7484,0,1765251695,13158.728445859997,28993.658811660003,53290.37074800001 2025-12-09,03:41:37.000,343,11138347,7965,0,1765251696,13158.748654789997,27609.815904839998,53290.279915440005 2025-12-09,03:41:38.000,343,11138278,7565,0,1765251697,13158.789072649997,23919.37782681,53290.30786392 2025-12-09,03:41:39.000,343,11138236,7125,0,1765251698,13158.768863719997,29455.00322277,53290.37074800001 2025-12-09,03:41:40.000,343,11138268,7445,0,1765251699,13158.748654789997,31300.098902009995,53290.30087680001 2025-12-09,03:41:41.000,343,11138297,8005,0,1765251700,13158.802545270002,30377.649750209996,53290.328825280005 2025-12-09,03:41:43.000,343,11138268,7125,0,1765251702,13158.795808959992,28993.715204699998,53290.36376088 2025-12-09,03:41:44.000,343,11138251,7845,0,1765251703,13158.748654789997,29916.234847800006,53290.39170936001 2025-12-09,03:41:45.000,343,11138314,7845,0,1765251704,13158.748654789997,29916.213700410008,53290.377735120004 2025-12-09,03:41:46.000,343,11138267,7685,0,1765251705,13158.782336340002,30838.860227850004,53290.28690256 2025-12-09,03:41:47.000,343,11138254,7445,0,1765251706,13158.741918480002,31300.1905407,53290.377735120004 2025-12-09,03:41:48.000,343,11138310,7525,0,1765251707,13158.735182169992,30377.656799339995,53290.34978664001 2025-12-09,03:41:49.000,343,11138249,7925,0,1765251708,13158.775600029992,32222.759527710004,53290.377735120004 2025-12-09,03:41:50.000,343,11138364,7325,0,1765251709,13158.748654789997,31761.457411380004,53290.4056836 2025-12-09,03:41:51.000,343,11138357,7965,0,1765251710,13158.721709550002,28993.736352089996,53290.39170936001 2025-12-09,03:41:52.000,343,11138419,7484,0,1765251711,13158.735182169992,25303.29827406,53290.42664496 2025-12-09,03:41:54.000,343,11138245,7765,0,1765251713,13158.782336340002,30377.60745543,53290.41965784001 2025-12-09,03:41:55.000,343,11138297,7765,0,1765251714,13158.755391099992,30377.6004063,53290.43363208 2025-12-09,03:41:56.000,343,11138331,7965,0,1765251715,13158.735182169992,29454.904534949994,53290.38472224 2025-12-09,03:41:57.000,343,11138316,7484,0,1765251716,13158.789072649997,29916.206651279994,53290.34978664001 2025-12-09,03:41:58.000,343,11138317,7845,0,1765251717,13158.789072649997,28070.984087699995,53290.25895408 2025-12-09,03:41:59.000,343,11138343,7885,0,1765251718,13158.782336340002,24380.67994314,53290.31485104 2025-12-09,03:42:00.000,343,11138385,7845,0,1765251719,13158.795808959992,31761.422165729993,53290.398696480006 2025-12-09,03:42:01.000,343,11138321,8005,0,1765251720,13158.836226819993,33606.651778440006,53290.398696480006 2025-12-09,03:42:02.000,343,11138291,7885,0,1765251721,13158.842963130002,34067.975042160004,53290.328825280005 2025-12-09,03:42:03.000,343,11138226,7445,0,1765251722,13158.829490509997,27609.830003099996,53290.30087680001 2025-12-09,03:42:05.000,343,11138253,7925,0,1765251724,13158.789072649997,28071.132119429996,53290.35677376 2025-12-09,03:42:06.000,343,11138317,7845,0,1765251725,13158.768863719997,32684.11803708,53290.3358124 2025-12-09,03:42:07.000,343,11138414,7325,0,1765251726,13158.816017889993,31300.275130259994,53290.4056836 2025-12-09,03:42:08.000,343,11138301,7805,0,1765251727,13158.795808959992,32222.745429450006,53290.41267072 2025-12-09,03:42:09.000,343,11138317,8285,0,1765251728,13158.822754200002,34529.29125675,53290.37074800001 2025-12-09,03:42:10.000,343,11138307,7885,0,1765251729,13158.795808959992,28993.665860790003,53290.37074800001 2025-12-09,03:42:11.000,343,11138332,7605,0,1765251730,13158.816017889993,29916.248946060005,53290.44061920001 2025-12-09,03:42:12.000,343,11138389,7885,0,1765251731,13158.816017889993,31300.127098530007,53290.41965784001 2025-12-09,03:42:13.000,343,11138348,7525,0,1765251732,13158.836226819993,29916.248946060005,53290.398696480006 2025-12-09,03:42:14.000,343,11138347,7845,0,1765251733,13158.836226819993,27148.457395470003,53290.31485104 2025-12-09,03:42:16.000,343,11138303,7805,0,1765251735,13158.863172060002,33145.40605515,53290.377735120004 2025-12-09,03:42:17.000,343,11138382,7685,0,1765251736,13158.842963130002,27609.752462670003,53290.38472224 2025-12-09,03:42:18.000,343,11138343,7925,0,1765251737,13158.890117299998,34067.975042160004,53290.39170936001 2025-12-09,03:42:19.000,343,11138303,7765,0,1765251738,13158.876644679993,28532.328498810006,53290.38472224 2025-12-09,03:42:20.000,343,11138116,7325,0,1765251739,13158.869908369998,27148.422149820006,53290.41267072 2025-12-09,03:42:21.000,343,11138143,8005,0,1765251740,13158.890117299998,26225.937752369995,53290.42664496 2025-12-09,03:42:22.000,343,11138267,7605,0,1765251741,13158.930535159998,22074.17641062,53290.46158056 2025-12-09,03:42:23.000,343,11138321,7805,0,1765251742,13158.937271469993,27609.745413540004,53290.447606320005 2025-12-09,03:42:24.000,343,11138299,7925,0,1765251743,13158.937271469993,31300.120049399993,53290.447606320005 2025-12-09,03:42:25.000,343,11138340,7405,0,1765251744,13158.950744089998,26225.86726107,53290.46158056 2025-12-09,03:42:27.000,343,11138288,7525,0,1765251746,13158.890117299998,28993.729302959997,53290.496516160005 2025-12-09,03:42:28.000,343,11138288,7365,0,1765251747,13158.923798850003,28993.68700818,53290.36376088 2025-12-09,03:42:29.000,343,11138346,7365,0,1765251748,13158.903589920003,32222.79477336,53290.496516160005 2025-12-09,03:42:30.000,343,11138286,7525,0,1765251749,13158.950744089998,28071.07572639,53290.398696480006 2025-12-09,03:42:31.000,343,11138298,7725,0,1765251750,13158.944007779988,30377.565160650003,53290.48952904001 2025-12-09,03:42:32.000,343,11138452,7525,0,1765251751,13158.937271469993,24380.66584488,53290.44061920001 2025-12-09,03:42:33.000,343,11138324,7484,0,1765251752,13158.937271469993,31300.20463896,53290.41965784001 2025-12-09,03:42:34.000,343,11138303,7765,0,1765251753,13158.903589920003,29454.960927990003,53290.48952904001 2025-12-09,03:42:35.000,343,11138293,7685,0,1765251754,13158.923798850003,27609.837052229996,53290.44061920001 2025-12-09,03:42:36.000,343,11138293,7965,0,1765251755,13158.923798850003,29455.017321029998,53290.53843888001 2025-12-09,03:42:38.000,343,11138197,7685,0,1765251757,13158.957480399993,27609.759511800003,53290.43363208 2025-12-09,03:42:39.000,343,11138288,7484,0,1765251758,13158.997898259993,27148.49969025,53290.4755548 2025-12-09,03:42:40.000,343,11138352,7365,0,1765251759,13158.944007779988,31300.148245920005,53290.43363208 2025-12-09,03:42:41.000,343,11138420,7645,0,1765251760,13158.910326229998,34990.60042221,53290.42664496 2025-12-09,03:42:42.000,343,11138330,7445,0,1765251761,13158.977689329993,31761.443313120006,53290.48254192 2025-12-09,03:42:43.000,343,11138294,7325,0,1765251762,13158.937271469993,27609.815904839998,53290.53145176 2025-12-09,03:42:44.000,343,11138308,7245,0,1765251763,13158.930535159998,30838.796785679995,53290.41267072 2025-12-09,03:42:45.000,343,11138376,7405,0,1765251764,13158.964216709988,30838.824982200007,53290.45459344 2025-12-09,03:42:46.000,343,11138219,7685,0,1765251765,13158.970953019998,28993.67995905,53290.50350328 2025-12-09,03:42:47.000,343,11138328,7085,0,1765251766,13158.957480399993,28532.265056639997,53290.545426000004 2025-12-09,03:42:49.000,343,11138340,7645,0,1765251768,13158.984425639988,31300.148245920005,53290.57337448 2025-12-09,03:42:50.000,343,11138328,7365,0,1765251769,13158.923798850003,26687.218721309997,53290.496516160005 2025-12-09,03:42:51.000,343,11138334,7445,0,1765251770,13158.950744089998,20690.220717720003,53290.50350328 2025-12-09,03:42:52.000,343,11138317,7845,0,1765251771,13158.991161949998,30838.881375240002,53290.43363208 2025-12-09,03:42:53.000,343,11138291,7725,0,1765251772,13158.957480399993,34529.28420762,53290.55940024001 2025-12-09,03:42:54.000,343,11138247,7965,0,1765251773,13158.991161949998,28993.588320359995,53290.53145176 2025-12-09,03:42:55.000,343,11138066,7205,0,1765251774,13158.957480399993,29916.248946060005,53290.46158056 2025-12-09,03:42:56.000,343,11138318,7245,0,1765251775,13158.991161949998,26225.909555849998,53290.46856768001 2025-12-09,03:42:57.000,343,11138359,7885,0,1765251776,13158.997898259993,28532.286204029995,53290.4755548 2025-12-09,03:42:58.000,343,11138231,7885,0,1765251777,13158.957480399993,29454.98207538,53290.496516160005 2025-12-09,03:43:00.000,343,11138366,7445,0,1765251779,13158.937271469993,30377.61450456,53290.55241312 2025-12-09,03:43:01.000,343,11138324,7725,0,1765251780,13158.917062539993,33606.672925830004,53290.48952904001 2025-12-09,03:43:02.000,343,11138300,7285,0,1765251781,13158.910326229998,27609.830003099996,53290.52446464 2025-12-09,03:43:03.000,343,11138262,7205,0,1765251782,13158.937271469993,26225.8743102,53290.52446464 2025-12-09,03:43:04.000,343,11138211,7725,0,1765251783,13158.896853609993,28071.146217689995,53290.545426000004 2025-12-09,03:43:05.000,343,11138309,7805,0,1765251784,13158.863172060002,32222.766576840004,53290.55241312 2025-12-09,03:43:06.000,343,11138356,7365,0,1765251785,13158.890117299998,30377.628602819997,53290.496516160005 2025-12-09,03:43:07.000,343,11138261,7845,0,1765251786,13158.903589920003,31300.183491570002,53290.48952904001 2025-12-09,03:43:08.000,343,11138430,7325,0,1765251787,13158.863172060002,27609.808855709998,53290.53843888001 2025-12-09,03:43:09.000,343,11138346,7725,0,1765251788,13158.869908369998,28993.658811660003,53290.41965784001 2025-12-09,03:43:11.000,343,11138296,7445,0,1765251790,13158.842963130002,26687.070689579996,53290.4755548 2025-12-09,03:43:12.000,343,11138349,7645,0,1765251791,13158.829490509997,33145.37785863,53290.510490399996 2025-12-09,03:43:13.000,343,11138326,7445,0,1765251792,13158.896853609993,29454.960927990003,53290.55241312 2025-12-09,03:43:14.000,343,11138376,7365,0,1765251793,13158.876644679993,29455.024370159997,53290.41267072 2025-12-09,03:43:15.000,343,11138391,8205,0,1765251794,13158.876644679993,26687.211672179998,53290.510490399996 2025-12-09,03:43:16.000,343,11138272,7245,0,1765251795,13158.876644679993,28993.651762530004,53290.42664496 2025-12-09,03:43:17.000,343,11138297,7765,0,1765251796,13158.842963130002,28071.047529870004,53290.545426000004 2025-12-09,03:43:18.000,343,11138250,7365,0,1765251797,13158.809281579997,30377.58630804,53290.496516160005 2025-12-09,03:43:19.000,343,11138398,7325,0,1765251798,13158.795808959992,26225.824966290005,53290.45459344 2025-12-09,03:43:20.000,343,11138247,7685,0,1765251799,13158.849699439997,30377.487620219996,53290.55241312 2025-12-09,03:43:22.000,343,11138304,7445,0,1765251801,13158.816017889993,31761.49265703,53290.48952904001 2025-12-09,03:43:23.000,343,11138306,7565,0,1765251802,13158.816017889993,33606.623581919994,53290.496516160005 2025-12-09,03:43:24.000,343,11138342,7245,0,1765251803,13158.856435749993,29916.31238823,53290.447606320005 2025-12-09,03:43:25.000,343,11138338,7565,0,1765251804,13158.829490509997,24842.003206859998,53290.398696480006 2025-12-09,03:43:26.000,343,11138244,7484,0,1765251805,13158.849699439997,30377.621553689998,53290.377735120004 2025-12-09,03:43:27.000,343,11138369,7645,0,1765251806,13158.822754200002,25764.635636039995,53290.42664496 2025-12-09,03:43:28.000,343,11138330,7165,0,1765251807,13158.809281579997,26225.909555849998,53290.36376088 2025-12-09,03:43:29.000,343,11138296,7285,0,1765251808,13158.768863719997,34529.277158490004,53290.35677376 2025-12-09,03:43:30.000,343,11138117,7885,0,1765251809,13158.863172060002,31300.162344180004,53290.39170936001 2025-12-09,03:43:31.000,343,11138198,7365,0,1765251810,13158.856435749993,35451.92368593,53290.45459344 2025-12-09,03:43:33.000,343,11138408,7245,0,1765251812,13158.829490509997,30838.832031330006,53290.4755548 2025-12-09,03:43:34.000,343,11138324,7005,0,1765251813,13158.782336340002,29916.319437359998,53290.4755548 2025-12-09,03:43:35.000,343,11138385,7845,0,1765251814,13158.789072649997,34067.975042160004,53290.51747752001 2025-12-09,03:43:36.000,343,11138382,7525,0,1765251815,13158.822754200002,33145.43425167,53290.4755548 2025-12-09,03:43:37.000,343,11138341,7765,0,1765251816,13158.782336340002,29454.975026250002,53290.4755548 2025-12-09,03:43:38.000,343,11138240,7525,0,1765251817,13158.775600029992,28532.37784272,53290.4056836 2025-12-09,03:43:39.000,343,11138345,8005,0,1765251818,13158.782336340002,32684.089840560002,53290.45459344 2025-12-09,03:43:40.000,343,11138256,7325,0,1765251819,13158.782336340002,28993.665860790003,53290.45459344 2025-12-09,03:43:41.000,343,11138196,7405,0,1765251820,13158.856435749993,30838.965964799994,53290.37074800001 2025-12-09,03:43:42.000,343,11138279,7965,0,1765251821,13158.829490509997,25764.635636039995,53290.41965784001 2025-12-09,03:43:44.000,343,11138240,7445,0,1765251823,13158.809281579997,32222.851166399996,53290.48952904001 2025-12-09,03:43:45.000,343,11138295,7805,0,1765251824,13158.782336340002,29916.28419171,53290.46856768001 2025-12-09,03:43:46.000,343,11138383,7805,0,1765251825,13158.741918480002,29916.319437359998,53290.41965784001 2025-12-09,03:43:47.000,343,11138251,7565,0,1765251826,13158.741918480002,30838.987112190007,53290.398696480006 2025-12-09,03:43:48.000,343,11138321,7805,0,1765251827,13158.775600029992,28993.70110644,53290.42664496 2025-12-09,03:43:49.000,343,11138310,7165,0,1765251828,13158.775600029992,31761.605443110006,53290.43363208 2025-12-09,03:43:50.000,343,11138356,7165,0,1765251829,13158.728445859997,29916.4463217,53290.38472224 2025-12-09,03:43:51.000,343,11138251,7885,0,1765251830,13158.708236929997,32222.935755960003,53290.342799519996 2025-12-09,03:43:52.000,343,11138278,7165,0,1765251831,13158.721709550002,27609.900494400004,53290.48254192 2025-12-09,03:43:53.000,343,11138381,8045,0,1765251832,13158.701500620002,33145.55408688,53290.41965784001 2025-12-09,03:43:55.000,343,11138282,7365,0,1765251834,13158.735182169992,34990.69911003001,53290.42664496 2025-12-09,03:43:56.000,343,11138272,7685,0,1765251835,13158.694764309992,30377.551062390005,53290.36376088 2025-12-09,03:43:57.000,343,11138214,7685,0,1765251836,13158.721709550002,31300.338572430002,53290.41965784001 2025-12-09,03:43:58.000,343,11138322,7285,0,1765251837,13158.708236929997,35452.05057027,53290.377735120004 2025-12-09,03:43:59.000,343,11138277,7805,0,1765251838,13158.694764309992,26226.092833229995,53290.42664496 2025-12-09,03:44:00.000,343,11138362,7484,0,1765251839,13158.688027999997,29916.488616479997,53290.29388968 2025-12-09,03:44:01.000,343,11138260,7565,0,1765251840,13158.647610139997,31761.633639630003,53290.30087680001 2025-12-09,03:44:02.000,343,11138285,7805,0,1765251841,13158.627401209997,26687.303310870004,53290.39170936001 2025-12-09,03:44:03.000,343,11138319,7645,0,1765251842,13158.701500620002,28993.86323643,53290.377735120004 2025-12-09,03:44:04.000,343,11138240,7365,0,1765251843,13158.728445859997,29916.382879530007,53290.377735120004 2025-12-09,03:44:06.000,343,11138321,8125,0,1765251845,13158.688027999997,32684.195577510007,53290.42664496 2025-12-09,03:44:07.000,343,11138269,7605,0,1765251846,13158.688027999997,32684.237872290003,53290.377735120004 2025-12-09,03:44:08.000,343,11138253,7845,0,1765251847,13158.674555379992,24380.84207313,53290.38472224 2025-12-09,03:44:09.000,343,11138358,7325,0,1765251848,13158.620664900001,34068.15831954,53290.38472224 2025-12-09,03:44:10.000,343,11138324,7285,0,1765251849,13158.674555379992,25764.74842212,53290.44061920001 2025-12-09,03:44:11.000,343,11138290,7484,0,1765251850,13158.688027999997,28532.603414879995,53290.377735120004 2025-12-09,03:44:12.000,343,11138251,7885,0,1765251851,13158.627401209997,30839.07170175,53290.39170936001 2025-12-09,03:44:13.000,343,11138315,7565,0,1765251852,13158.627401209997,28071.23785638,53290.41267072 2025-12-09,03:44:14.000,343,11138321,7845,0,1765251853,13158.613928589992,31300.458407640006,53290.36376088 2025-12-09,03:44:15.000,343,11138227,7645,0,1765251854,13158.688027999997,29455.249942320006,53290.398696480006 2025-12-09,03:44:17.000,343,11138347,7725,0,1765251856,13158.620664900001,31761.697081799997,53290.36376088 2025-12-09,03:44:18.000,343,11138292,7445,0,1765251857,13158.607192279997,34068.235859969995,53290.41267072 2025-12-09,03:44:19.000,343,11138298,7484,0,1765251858,13158.620664900001,28532.688004440002,53290.38472224 2025-12-09,03:44:20.000,343,11138304,7765,0,1765251859,13158.593719659992,26226.113980619994,53290.36376088 2025-12-09,03:44:21.000,343,11138310,7725,0,1765251860,13158.627401209997,29455.278138840004,53290.342799519996 2025-12-09,03:44:22.000,343,11138336,7245,0,1765251861,13158.634137519992,29455.242893190007,53290.3358124 2025-12-09,03:44:23.000,343,11138393,8205,0,1765251862,13158.620664900001,28532.582267489997,53290.36376088 2025-12-09,03:44:24.000,343,11138281,7885,0,1765251863,13158.654346449992,28071.287200289997,53290.30786392 2025-12-09,03:44:25.000,343,11138290,7365,0,1765251864,13158.674555379992,28532.589316619997,53290.39170936001 2025-12-09,03:44:26.000,343,11138281,7845,0,1765251865,13158.681291690002,32684.322461849995,53290.342799519996 2025-12-09,03:44:28.000,343,11138287,7765,0,1765251867,13158.647610139997,28071.209659860004,53290.39170936001 2025-12-09,03:44:29.000,343,11138305,7965,0,1765251868,13158.634137519992,31300.430211119994,53290.39170936001 2025-12-09,03:44:30.000,343,11138318,7325,0,1765251869,13158.634137519992,30839.07170175,53290.37074800001 2025-12-09,03:44:31.000,343,11138389,7805,0,1765251870,13158.600455970001,31300.36676895,53290.37074800001 2025-12-09,03:44:32.000,343,11138290,7245,0,1765251871,13158.647610139997,29455.16535276,53290.37074800001 2025-12-09,03:44:33.000,343,11138272,7685,0,1765251872,13158.607192279997,34068.20061432,53290.36376088 2025-12-09,03:44:34.000,343,11138327,7885,0,1765251873,13158.600455970001,32684.27311794,53290.37074800001 2025-12-09,03:44:35.000,343,11138316,7565,0,1765251874,13158.593719659992,25764.840060810006,53290.3358124 2025-12-09,03:44:36.000,343,11138353,7885,0,1765251875,13158.600455970001,25303.488600569995,53290.328825280005 2025-12-09,03:44:37.000,343,11138402,7525,0,1765251876,13158.553301799991,28532.53997271,53290.35677376 2025-12-09,03:44:39.000,343,11138314,7845,0,1765251878,13158.600455970001,34068.17946693,53290.39170936001 2025-12-09,03:44:40.000,343,11138353,7645,0,1765251879,13158.566774419996,30839.085800009998,53290.32183816001 2025-12-09,03:44:41.000,343,11138281,7925,0,1765251880,13158.627401209997,31300.402014599997,53290.37074800001 2025-12-09,03:44:42.000,343,11138348,7405,0,1765251881,13158.580247040001,29916.587304300003,53290.41267072 2025-12-09,03:44:43.000,343,11138315,7845,0,1765251882,13158.580247040001,28532.659807920005,53290.41267072 2025-12-09,03:44:44.000,343,11138217,7885,0,1765251883,13158.573510729992,28071.357691590005,53290.30786392 2025-12-09,03:44:45.000,343,11138284,7525,0,1765251884,13158.593719659992,28071.301298549995,53290.34978664001 2025-12-09,03:44:46.000,343,11138354,7325,0,1765251885,13158.634137519992,26226.170373660003,53290.37074800001 2025-12-09,03:44:47.000,343,11138353,8085,0,1765251886,13158.566774419996,27610.013280479994,53290.41267072 2025-12-09,03:44:48.000,343,11138276,7245,0,1765251887,13158.573510729992,25303.509747959994,53290.38472224 2025-12-09,03:44:50.000,343,11138267,7805,0,1765251889,13158.607192279997,30839.04350523,53290.4056836 2025-12-09,03:44:51.000,343,11138327,7765,0,1765251890,13158.566774419996,33606.933743639995,53290.28690256 2025-12-09,03:44:52.000,343,11138300,7205,0,1765251891,13158.593719659992,30377.804831069996,53290.31485104 2025-12-09,03:44:53.000,343,11138224,7645,0,1765251892,13158.600455970001,30377.854174980006,53290.36376088 2025-12-09,03:44:54.000,343,11138258,7245,0,1765251893,13158.566774419996,31761.690032669998,53290.3358124 2025-12-09,03:44:55.000,343,11138313,7925,0,1765251894,13158.519620250001,29455.1512545,53290.342799519996 2025-12-09,03:44:56.000,343,11138320,7565,0,1765251895,13158.539829180001,28071.294249419996,53290.342799519996 2025-12-09,03:44:57.000,343,11138267,7845,0,1765251896,13158.566774419996,26687.458391730004,53290.36376088 2025-12-09,03:44:58.000,343,11138270,7405,0,1765251897,13158.620664900001,26226.113980619994,53290.328825280005 2025-12-09,03:44:59.000,343,11138304,7365,0,1765251898,13158.566774419996,29455.13715624,53290.3358124 2025-12-09,03:45:01.000,343,11138276,7565,0,1765251900,13158.539829180001,32684.385904020004,53290.38472224 2025-12-09,03:45:02.000,343,11138279,7965,0,1765251901,13158.553301799991,31300.38086721,53290.43363208 2025-12-09,03:45:03.000,343,11138217,7885,0,1765251902,13158.533092869991,24380.82092574,53290.39170936001 2025-12-09,03:45:04.000,343,11138315,7925,0,1765251903,13158.506147629996,34529.48158326,53290.38472224 2025-12-09,03:45:05.000,343,11138281,7885,0,1765251904,13158.485938699996,29455.14420537,53290.342799519996 2025-12-09,03:45:06.000,343,11138208,7445,0,1765251905,13158.533092869991,23458.308331770007,53290.43363208 2025-12-09,03:45:07.000,343,11138319,7885,0,1765251906,13158.47920239,29916.559107780005,53290.36376088 2025-12-09,03:45:08.000,343,11138371,8085,0,1765251907,13158.47920239,25303.495649699995,53290.46856768001 2025-12-09,03:45:09.000,343,11138254,7365,0,1765251908,13158.485938699996,31300.296277650006,53290.37074800001 2025-12-09,03:45:10.000,343,11138359,7845,0,1765251909,13158.499411320001,32223.006247259997,53290.4056836 2025-12-09,03:45:12.000,343,11138284,7205,0,1765251911,13158.45899346,32222.893461180007,53290.4056836 2025-12-09,03:45:13.000,343,11138330,7445,0,1765251912,13158.492675009991,29455.14420537,53290.31485104 2025-12-09,03:45:14.000,343,11138291,7725,0,1765251913,13158.43878453,31761.534951809997,53290.496516160005 2025-12-09,03:45:15.000,343,11138298,7925,0,1765251914,13158.41183928999,32222.95690335,53290.377735120004 2025-12-09,03:45:16.000,343,11138295,7685,0,1765251915,13158.465729769996,33606.90554712,53290.41267072 2025-12-09,03:45:17.000,343,11138256,7165,0,1765251916,13158.432048219991,26226.099882359995,53290.342799519996 2025-12-09,03:45:18.000,343,11138342,7525,0,1765251917,13158.43878453,28071.223758120002,53290.39170936001 2025-12-09,03:45:19.000,343,11138282,7565,0,1765251918,13158.425311909996,31300.34562156,53290.342799519996 2025-12-09,03:45:20.000,343,11138274,7445,0,1765251919,13158.39836667,28071.174414210007,53290.4755548 2025-12-09,03:45:21.000,343,11138240,6765,0,1765251920,13158.425311909996,30377.77663455,53290.42664496 2025-12-09,03:45:23.000,343,11138265,7685,0,1765251922,13158.432048219991,29916.481567349998,53290.34978664001 2025-12-09,03:45:24.000,343,11138286,7165,0,1765251923,13158.39163035999,28993.813892520004,53290.4056836 2025-12-09,03:45:25.000,343,11138257,7885,0,1765251924,13158.425311909996,32684.230823160004,53290.42664496 2025-12-09,03:45:26.000,343,11138311,7925,0,1765251925,13158.39836667,28532.56816923,53290.44061920001 2025-12-09,03:45:27.000,343,11138239,8165,0,1765251926,13158.405102979996,32222.95690335,53290.3358124 2025-12-09,03:45:28.000,343,11138256,7285,0,1765251927,13158.364685119996,26687.310360000003,53290.36376088 2025-12-09,03:45:29.000,343,11138348,7765,0,1765251928,13158.35121249999,25764.706127340003,53290.30087680001 2025-12-09,03:45:30.000,343,11138303,7965,0,1765251929,13158.35121249999,29455.207647539995,53290.34978664001 2025-12-09,03:45:31.000,343,11138273,8005,0,1765251930,13158.37815774,21151.677914910004,53290.42664496 2025-12-09,03:45:32.000,343,11138295,7685,0,1765251931,13158.33100356999,29916.432223440002,53290.3358124 2025-12-09,03:45:34.000,343,11138324,7005,0,1765251933,13158.364685119996,28993.84913817,53290.398696480006 2025-12-09,03:45:35.000,343,11138274,7525,0,1765251934,13158.33773988,30377.75548716,53290.43363208 2025-12-09,03:45:36.000,343,11138273,8005,0,1765251935,13158.35794881,25764.663832560007,53290.45459344 2025-12-09,03:45:37.000,343,11138323,7605,0,1765251936,13158.31753095,32222.935755960003,53290.44061920001 2025-12-09,03:45:38.000,343,11138291,7805,0,1765251937,13158.35121249999,25764.670881690006,53290.398696480006 2025-12-09,03:45:39.000,343,11138319,7885,0,1765251938,13158.29732202,32222.886412050007,53290.30087680001 2025-12-09,03:45:40.000,343,11138361,7605,0,1765251939,13158.29732202,32222.844117269997,53290.34978664001 2025-12-09,03:45:41.000,343,11138230,7605,0,1765251940,13158.20974998999,31761.626590500004,53290.41267072 2025-12-09,03:45:42.000,343,11138336,7845,0,1765251941,13158.283849399995,29455.073714070008,53290.41267072 2025-12-09,03:45:43.000,343,11138337,7885,0,1765251942,13158.304058329995,25303.474502309997,53290.4056836 2025-12-09,03:45:45.000,343,11138293,7845,0,1765251944,13158.19627737,29455.087812330006,53290.44061920001 2025-12-09,03:45:46.000,343,11138327,7845,0,1765251945,13158.243431539995,32222.98509987,53290.45459344 2025-12-09,03:45:47.000,343,11138236,7365,0,1765251946,13158.19627737,33145.624578179995,53290.35677376 2025-12-09,03:45:48.000,343,11138290,7845,0,1765251947,13158.16933212999,29916.45337083,53290.36376088 2025-12-09,03:45:49.000,343,11138253,7685,0,1765251948,13158.162595819995,23458.2448896,53290.37074800001 2025-12-09,03:45:50.000,343,11138222,7325,0,1765251949,13158.2164863,29916.495665609997,53290.37074800001 2025-12-09,03:45:51.000,343,11138312,7645,0,1765251950,13158.18954105999,30839.128094789994,53290.41965784001 2025-12-09,03:45:52.000,343,11138358,7525,0,1765251951,13158.18954105999,31300.430211119994,53290.377735120004 2025-12-09,03:45:53.000,343,11138222,7484,0,1765251952,13158.162595819995,28532.645709660006,53290.29388968 2025-12-09,03:45:54.000,343,11138336,7605,0,1765251953,13158.142386889995,29455.242893190007,53290.30786392 2025-12-09,03:45:56.000,343,11138298,7565,0,1765251955,13158.12891426999,30839.142193050007,53290.42664496 2025-12-09,03:45:57.000,343,11138275,7965,0,1765251956,13158.13565058,27610.09082091,53290.279915440005 2025-12-09,03:45:58.000,343,11138294,7045,0,1765251957,13158.10870533999,30377.91056802,53290.35677376 2025-12-09,03:45:59.000,343,11138259,7645,0,1765251958,13158.10870533999,31761.732327449994,53290.29388968 2025-12-09,03:46:00.000,343,11138244,7405,0,1765251959,13158.101969029995,30839.135143919993,53290.3358124 2025-12-09,03:46:01.000,343,11138307,7885,0,1765251960,13158.08849640999,30377.833027589993,53290.377735120004 2025-12-09,03:46:02.000,343,11138303,7925,0,1765251961,13158.09523272,27148.767557190004,53290.3358124 2025-12-09,03:46:03.000,343,11138225,8125,0,1765251962,13158.101969029995,28071.371789850004,53290.37074800001 2025-12-09,03:46:04.000,343,11138406,7085,0,1765251963,13158.04807854999,27148.739360670006,53290.35677376 2025-12-09,03:46:05.000,343,11138340,7285,0,1765251964,13158.081760099994,29455.200598409996,53290.30087680001 2025-12-09,03:46:07.000,343,11138266,7445,0,1765251966,13158.05481486,30839.184487830003,53290.31485104 2025-12-09,03:46:08.000,343,11138307,8085,0,1765251967,13158.122177959995,33145.723266,53290.29388968 2025-12-09,03:46:09.000,343,11138363,8085,0,1765251968,13158.08849640999,28532.55407097,53290.30786392 2025-12-09,03:46:10.000,343,11138316,7285,0,1765251969,13158.061551169994,31761.68298354,53290.34978664001 2025-12-09,03:46:11.000,343,11138291,8045,0,1765251970,13158.061551169994,29455.235844060007,53290.342799519996 2025-12-09,03:46:12.000,343,11138408,7285,0,1765251971,13158.021133309994,29916.552058650006,53290.342799519996 2025-12-09,03:46:13.000,343,11138385,8005,0,1765251972,13158.06828747999,26687.387900429996,53290.28690256 2025-12-09,03:46:14.000,343,11138245,7845,0,1765251973,13158.061551169994,25764.847109940005,53290.2659412 2025-12-09,03:46:15.000,343,11138324,7325,0,1765251974,13158.041342239994,29455.221745799994,53290.279915440005 2025-12-09,03:46:16.000,343,11138340,7405,0,1765251975,13158.034605929999,28071.371789850004,53290.29388968 2025-12-09,03:46:18.000,343,11138326,7525,0,1765251977,13158.021133309994,28071.287200289997,53290.32183816001 2025-12-09,03:46:19.000,343,11138367,7685,0,1765251978,13158.11544165,30377.804831069996,53290.3358124 2025-12-09,03:46:20.000,343,11138292,7165,0,1765251979,13158.07502379,30839.121045659995,53290.28690256 2025-12-09,03:46:21.000,343,11138291,7805,0,1765251980,13158.04807854999,33606.95489103001,53290.35677376 2025-12-09,03:46:22.000,343,11138325,7885,0,1765251981,13158.081760099994,27148.732311540007,53290.22401848001 2025-12-09,03:46:23.000,343,11138326,7165,0,1765251982,13158.122177959995,29916.594353430002,53290.21703136 2025-12-09,03:46:24.000,343,11138269,7565,0,1765251983,13158.101969029995,31761.746425710007,53290.328825280005 2025-12-09,03:46:25.000,343,11138367,7885,0,1765251984,13158.101969029995,31300.423161989995,53290.32183816001 2025-12-09,03:46:26.000,343,11138371,7805,0,1765251985,13158.05481486,31300.437260249993,53290.27292832001 2025-12-09,03:46:27.000,343,11138339,7805,0,1765251986,13158.13565058,32684.44229706,53290.27292832001 2025-12-09,03:46:29.000,343,11138328,7205,0,1765251988,13158.142386889995,28532.624562269993,53290.25196696001 2025-12-09,03:46:30.000,343,11138372,7445,0,1765251989,13158.07502379,28532.596365749996,53290.32183816001 2025-12-09,03:46:31.000,343,11138366,8005,0,1765251990,13158.14912319999,27610.09787004,53290.27292832001 2025-12-09,03:46:32.000,343,11138350,7165,0,1765251991,13158.10870533999,31761.795769620003,53290.28690256 2025-12-09,03:46:33.000,343,11138238,7645,0,1765251992,13158.13565058,25303.523846220007,53290.21703136 2025-12-09,03:46:34.000,343,11138399,7685,0,1765251993,13158.10870533999,25303.58023926,53290.25196696001 2025-12-09,03:46:35.000,343,11138271,8085,0,1765251994,13158.162595819995,31761.753474840007,53290.25196696001 2025-12-09,03:46:36.000,343,11138298,7285,0,1765251995,13158.18954105999,32684.400002280003,53290.231005600006 2025-12-09,03:46:37.000,343,11138282,7205,0,1765251996,13158.17606844,31300.479555030004,53290.328825280005 2025-12-09,03:46:38.000,343,11138305,7885,0,1765251997,13158.18954105999,28993.891432949997,53290.28690256 2025-12-09,03:46:40.000,343,11138351,7525,0,1765251999,13158.223222609995,28532.673906180004,53290.27292832001 2025-12-09,03:46:41.000,343,11138274,7525,0,1765252000,13158.18954105999,34990.81189611,53290.24497984 2025-12-09,03:46:42.000,343,11138362,7365,0,1765252001,13158.182804749995,27148.668869369998,53290.25895408 2025-12-09,03:46:43.000,343,11138311,7645,0,1765252002,13158.20974998999,30377.90351889,53290.175108639996 2025-12-09,03:46:44.000,343,11138410,7125,0,1765252003,13158.16933212999,31761.739376579993,53290.279915440005 2025-12-09,03:46:45.000,343,11138303,7565,0,1765252004,13158.18954105999,30839.163340440005,53290.29388968 2025-12-09,03:46:46.000,343,11138248,7525,0,1765252005,13158.162595819995,32684.329510979995,53290.279915440005 2025-12-09,03:46:47.000,343,11138267,8005,0,1765252006,13158.14912319999,27148.704115019995,53290.231005600006 2025-12-09,03:46:48.000,343,11138385,7605,0,1765252007,13158.18954105999,29916.580255170004,53290.24497984 2025-12-09,03:46:49.000,343,11138357,7685,0,1765252008,13158.182804749995,29455.214696669995,53290.25895408 2025-12-09,03:46:51.000,343,11138310,7365,0,1765252010,13158.19627737,27148.682967629997,53290.23799272 2025-12-09,03:46:52.000,343,11138363,7685,0,1765252011,13158.17606844,33145.58933253,53290.27292832001 2025-12-09,03:46:53.000,343,11138362,7445,0,1765252012,13158.16933212999,29916.488616479997,53290.24497984 2025-12-09,03:46:54.000,343,11138236,7165,0,1765252013,13158.142386889995,29455.193549279997,53290.23799272 2025-12-09,03:46:55.000,343,11138314,6965,0,1765252014,13158.17606844,28071.343593330006,53290.175108639996 2025-12-09,03:46:56.000,343,11138318,7565,0,1765252015,13158.182804749995,30377.868273240005,53290.18908288 2025-12-09,03:46:57.000,343,11138282,7445,0,1765252016,13158.203013679995,28994.053562939996,53290.231005600006 2025-12-09,03:46:58.000,343,11138299,7725,0,1765252017,13158.20974998999,30839.191536960003,53290.4056836 2025-12-09,03:46:59.000,343,11138279,7765,0,1765252018,13158.18954105999,28532.617513139994,53290.279915440005 2025-12-09,03:47:00.000,343,11138079,7685,0,1765252019,13158.17606844,28071.371789850004,53290.210044240004 2025-12-09,03:47:02.000,343,11138284,7045,0,1765252021,13158.20974998999,28532.7021027,53290.16812152 2025-12-09,03:47:03.000,343,11138305,7845,0,1765252022,13158.17606844,32222.95690335,53290.210044240004 2025-12-09,03:47:04.000,343,11138289,7685,0,1765252023,13158.203013679995,30839.283175649995,53290.15414728001 2025-12-09,03:47:05.000,343,11138323,7565,0,1765252024,13158.182804749995,31761.788720490003,53290.15414728001 2025-12-09,03:47:06.000,343,11138257,7805,0,1765252025,13158.19627737,30377.91056802,53290.161134400005 2025-12-09,03:47:07.000,343,11138297,7484,0,1765252026,13158.2164863,24842.28517206,53290.25196696001 2025-12-09,03:47:08.000,343,11138245,7725,0,1765252027,13158.2164863,31761.852162659998,53290.25895408 2025-12-09,03:47:09.000,343,11138273,7725,0,1765252028,13158.162595819995,32684.371805760005,53290.14017304 2025-12-09,03:47:10.000,343,11138313,8245,0,1765252029,13158.19627737,33145.70916774,53290.21703136 2025-12-09,03:47:11.000,343,11138353,7725,0,1765252030,13158.162595819995,29455.30633536,53290.210044240004 2025-12-09,03:47:13.000,343,11138317,7645,0,1765252032,13158.16933212999,29916.502714739996,53290.18209576001 2025-12-09,03:47:14.000,343,11138275,7845,0,1765252033,13158.19627737,28532.645709660006,53290.21703136 2025-12-09,03:47:15.000,343,11138316,7285,0,1765252034,13158.182804749995,30839.07170175,53290.15414728001 2025-12-09,03:47:16.000,343,11138247,7885,0,1765252035,13158.25016784999,30839.163340440005,53290.25895408 2025-12-09,03:47:17.000,343,11138329,7725,0,1765252036,13158.223222609995,28993.933727730007,53290.19607 2025-12-09,03:47:18.000,343,11138248,7245,0,1765252037,13158.182804749995,29455.271089710004,53290.231005600006 2025-12-09,03:47:19.000,343,11138309,7805,0,1765252038,13158.162595819995,27610.020329609993,53290.27292832001 2025-12-09,03:47:20.000,343,11138349,7645,0,1765252039,13158.17606844,31300.437260249993,53290.19607 2025-12-09,03:47:21.000,343,11138289,7685,0,1765252040,13158.16933212999,30839.177438700004,53290.16812152 2025-12-09,03:47:22.000,343,11138224,7165,0,1765252041,13158.182804749995,29916.552058650006,53290.22401848001 2025-12-09,03:47:24.000,343,11138302,7285,0,1765252043,13158.182804749995,29455.207647539995,53290.0912632 2025-12-09,03:47:25.000,343,11138201,7885,0,1765252044,13158.162595819995,31300.402014599997,53290.161134400005 2025-12-09,03:47:26.000,343,11138246,7405,0,1765252045,13158.13565058,27148.675918499997,53290.19607 2025-12-09,03:47:27.000,343,11138265,8045,0,1765252046,13158.16933212999,30377.811880199995,53290.18908288 2025-12-09,03:47:28.000,343,11138365,7484,0,1765252047,13158.11544165,27148.767557190004,53290.18908288 2025-12-09,03:47:29.000,343,11138393,7925,0,1765252048,13158.122177959995,28993.84913817,53290.11921168 2025-12-09,03:47:30.000,343,11138255,7685,0,1765252049,13158.14912319999,28532.54702184,53290.18209576001 2025-12-09,03:47:31.000,343,11138286,7365,0,1765252050,13158.09523272,34529.50273065,53290.09825032 2025-12-09,03:47:32.000,343,11138320,7285,0,1765252051,13158.12891426999,28532.624562269993,53290.14017304 2025-12-09,03:47:33.000,343,11138315,7685,0,1765252052,13158.11544165,23919.54700593,53290.112224560005 2025-12-09,03:47:35.000,343,11138336,7125,0,1765252054,13158.081760099994,25764.74842212,53290.175108639996 2025-12-09,03:47:36.000,343,11138300,7605,0,1765252055,13158.10870533999,29916.481567349998,53290.14017304 2025-12-09,03:47:37.000,343,11138313,8005,0,1765252056,13158.05481486,28532.53997271,53290.161134400005 2025-12-09,03:47:38.000,343,11138309,7645,0,1765252057,13158.08849640999,29916.488616479997,53290.11921168 2025-12-09,03:47:39.000,343,11138277,7885,0,1765252058,13158.11544165,27148.697065889995,53290.16812152 2025-12-09,03:47:40.000,343,11138371,7925,0,1765252059,13158.034605929999,27609.928690920002,53290.175108639996 2025-12-09,03:47:41.000,343,11138334,7445,0,1765252060,13158.061551169994,29455.116008850004,53290.18908288 2025-12-09,03:47:42.000,343,11138343,7805,0,1765252061,13158.061551169994,28532.497677930005,53290.279915440005 2025-12-09,03:47:43.000,343,11138322,7085,0,1765252062,13158.061551169994,25303.43220753,53290.1261988 2025-12-09,03:47:44.000,343,11138305,7565,0,1765252063,13158.061551169994,34990.75550307,53290.14716016 2025-12-09,03:47:46.000,343,11138206,7285,0,1765252065,13158.101969029995,34068.16536867,53290.19607 2025-12-09,03:47:47.000,343,11138320,7325,0,1765252066,13158.02786961999,33145.518841230005,53290.13318592001 2025-12-09,03:47:48.000,343,11138257,7885,0,1765252067,13158.07502379,29916.43927257,53290.16812152 2025-12-09,03:47:49.000,343,11138381,7845,0,1765252068,13158.034605929999,29916.46041996,53290.18209576001 2025-12-09,03:47:50.000,343,11138350,7205,0,1765252069,13158.014396999999,30377.734339770002,53290.23799272 2025-12-09,03:47:51.000,343,11138302,7605,0,1765252070,13158.02786961999,32222.865264659995,53290.175108639996 2025-12-09,03:47:52.000,343,11138350,7525,0,1765252071,13158.014396999999,30377.699094120006,53290.18908288 2025-12-09,03:47:53.000,343,11138365,7925,0,1765252072,13158.061551169994,33145.455399059996,53290.11921168 2025-12-09,03:47:54.000,343,11138299,7565,0,1765252073,13158.014396999999,31761.704130929997,53290.161134400005 2025-12-09,03:47:55.000,343,11138274,7445,0,1765252074,13158.02786961999,29455.101910590005,53290.14017304 2025-12-09,03:47:57.000,343,11138264,7285,0,1765252076,13157.98745175999,31300.282179390008,53290.18908288 2025-12-09,03:47:58.000,343,11138334,7325,0,1765252077,13158.02786961999,28532.53292358,53290.10523744001 2025-12-09,03:47:59.000,343,11138332,7685,0,1765252078,13158.04807854999,33606.79276104001,53290.21703136 2025-12-09,03:48:00.000,343,11138236,7325,0,1765252079,13158.02786961999,25764.663832560007,53290.18908288 2025-12-09,03:48:01.000,343,11138279,8005,0,1765252080,13157.98745175999,29455.221745799994,53290.20305712001 2025-12-09,03:48:02.000,343,11138315,7845,0,1765252081,13157.947033899989,32222.914608570005,53290.18209576001 2025-12-09,03:48:03.000,343,11138390,7525,0,1765252082,13157.953770209999,26226.05758758,53290.18908288 2025-12-09,03:48:04.000,343,11138330,7525,0,1765252083,13157.947033899989,33606.89849799,53290.15414728001 2025-12-09,03:48:05.000,343,11138395,7645,0,1765252084,13157.920088659994,34990.720257420006,53290.161134400005 2025-12-09,03:48:06.000,343,11138264,7325,0,1765252085,13157.994188069999,30839.036456100002,53290.14017304 2025-12-09,03:48:08.000,343,11138387,7845,0,1765252087,13157.980715449994,34068.13717215,53290.24497984 2025-12-09,03:48:09.000,343,11138345,8165,0,1765252088,13157.933561279999,31300.268081129994,53290.210044240004 2025-12-09,03:48:10.000,343,11138387,7925,0,1765252089,13157.98745175999,30839.008259580005,53290.18209576001 2025-12-09,03:48:11.000,343,11138204,7165,0,1765252090,13157.947033899989,30838.994161320006,53290.231005600006 2025-12-09,03:48:12.000,343,11138373,7885,0,1765252091,13157.926824969989,30838.987112190007,53290.09825032 2025-12-09,03:48:13.000,343,11138353,7805,0,1765252092,13157.866198179989,30838.923670019998,53290.15414728001 2025-12-09,03:48:14.000,343,11138292,7445,0,1765252093,13157.913352349999,25303.375814490006,53290.19607 2025-12-09,03:48:15.000,343,11138374,6885,0,1765252094,13157.872934489998,29455.045517549996,53290.175108639996 2025-12-09,03:48:16.000,343,11138328,7365,0,1765252095,13157.899879729994,29916.263044320003,53290.20305712001 2025-12-09,03:48:17.000,343,11138349,7765,0,1765252096,13157.899879729994,29454.99617364,53290.18209576001 2025-12-09,03:48:41.000,343,11138331,7805,0,1765252120,13157.832516629998,29455.017321029998,53290.13318592001 2025-12-09,03:48:42.000,343,11138310,7325,0,1765252121,13157.866198179989,28071.132119429996,53290.1261988 2025-12-09,03:48:43.000,343,11138324,7405,0,1765252122,13157.852725559998,30838.951866539996,53290.1261988 2025-12-09,03:48:44.000,343,11138386,7365,0,1765252123,13157.792098769998,28993.722253829997,53290.1261988 2025-12-09,03:48:45.000,343,11138354,7205,0,1765252124,13158.02786961999,32222.858215529996,53290.55241312 2025-12-09,03:48:46.000,343,11138335,7965,0,1765252125,13158.081760099994,25303.2841758,53290.64324568 2025-12-09,03:48:47.000,343,11138218,7165,0,1765252126,13158.05481486,31300.303326780006,53290.62228432 2025-12-09,03:48:48.000,343,11138320,7325,0,1765252127,13158.02786961999,28993.736352089996,53290.57337448 2025-12-09,03:48:49.000,343,11138347,7725,0,1765252128,13158.041342239994,32222.752478580005,53290.55241312 2025-12-09,03:48:50.000,343,11138258,7245,0,1765252129,13158.061551169994,29916.29124084,53290.68516840001 2025-12-09,03:49:03.000,343,11138330,7165,0,1765252142,13157.798835079993,32684.09688969,53290.25196696001 2025-12-09,03:49:04.000,343,11138286,7365,0,1765252143,13157.778626149993,28532.37784272,53290.1261988 2025-12-09,03:49:05.000,343,11138254,7525,0,1765252144,13157.832516629998,31761.386920079996,53290.15414728001 2025-12-09,03:49:06.000,343,11138285,8045,0,1765252145,13157.765153529988,28071.110972039998,53290.16812152 2025-12-09,03:49:07.000,343,11138235,7925,0,1765252146,13157.771889839998,32684.160331859995,53290.15414728001 2025-12-09,03:49:08.000,343,11138317,7925,0,1765252147,13157.785362459988,29916.319437359998,53290.18908288 2025-12-09,03:49:09.000,343,11138380,7125,0,1765252148,13157.778626149993,27148.527886769996,53290.1261988 2025-12-09,03:49:10.000,343,11138286,7245,0,1765252149,13157.758417219993,31761.485607900002,53290.20305712001 2025-12-09,03:49:11.000,343,11138434,7445,0,1765252150,13157.744944599988,32684.019349259994,53290.11921168 2025-12-09,03:49:12.000,343,11138336,7565,0,1765252151,13157.798835079993,29916.255995190004,53290.2659412 2025-12-09,03:49:14.000,343,11138240,7405,0,1765252153,13157.724735669988,28532.434235759996,53290.13318592001 2025-12-09,03:49:15.000,343,11138289,7805,0,1765252154,13157.771889839998,31761.49265703,53290.18908288 2025-12-09,03:49:16.000,343,11138246,7405,0,1765252155,13157.771889839998,33606.69407322,53290.21703136 2025-12-09,03:49:17.000,343,11138401,7845,0,1765252156,13157.778626149993,28071.054579000003,53290.14716016 2025-12-09,03:49:18.000,343,11138273,7645,0,1765252157,13157.758417219993,28532.39899011,53290.161134400005 2025-12-09,03:49:19.000,343,11138259,7765,0,1765252158,13157.744944599988,27148.506739379998,53290.0912632 2025-12-09,03:49:20.000,343,11138304,7205,0,1765252159,13157.711263049998,27609.78770832,53290.10523744001 2025-12-09,03:49:21.000,343,11138290,7645,0,1765252160,13157.717999359993,25764.58629213,53290.18209576001 2025-12-09,03:49:22.000,343,11138325,7765,0,1765252161,13157.724735669988,31761.527902679998,53290.08427608001 2025-12-09,03:49:23.000,343,11138286,7405,0,1765252162,13157.711263049998,30377.60745543,53290.04934048 2025-12-09,03:49:25.000,343,11138263,7805,0,1765252164,13157.717999359993,28993.55307471,53290.18209576001 2025-12-09,03:49:26.000,343,11138327,7845,0,1765252165,13157.785362459988,30377.522865870007,53290.14017304 2025-12-09,03:49:27.000,343,11138324,7365,0,1765252166,13157.738208289993,25764.515800830006,53290.14017304 2025-12-09,03:49:28.000,343,11138319,7885,0,1765252167,13157.731471979998,28532.413088369998,53290.13318592001 2025-12-09,03:49:29.000,343,11138293,7845,0,1765252168,13157.724735669988,29916.248946060005,53290.15414728001 2025-12-09,03:49:30.000,343,11138285,7805,0,1765252169,13157.751680909998,29454.939780600005,53290.210044240004 2025-12-09,03:49:31.000,343,11138260,7484,0,1765252170,13157.697790429993,31761.401018339995,53290.19607 2025-12-09,03:49:32.000,343,11138316,7405,0,1765252171,13157.744944599988,28071.08277552,53290.15414728001 2025-12-09,03:49:33.000,343,11138375,7805,0,1765252172,13157.691054119998,27609.759511800003,53290.11921168 2025-12-09,03:49:34.000,343,11138301,8165,0,1765252173,13157.664108880002,28532.349646200004,53290.09825032 2025-12-09,03:49:36.000,343,11138297,7765,0,1765252175,13157.704526740003,28071.110972039998,53290.161134400005 2025-12-09,03:49:37.000,343,11138269,7845,0,1765252176,13157.738208289993,28993.67995905,53333.117948160005 2025-12-09,03:49:38.000,343,11138443,7845,0,1765252177,13157.717999359993,28071.026382480006,53290.08427608001 2025-12-09,03:49:39.000,343,11138241,7765,0,1765252178,13157.711263049998,28070.984087699995,53290.07728896 2025-12-09,03:49:40.000,343,11138300,7205,0,1765252179,13157.704526740003,28993.588320359995,53290.07030184 2025-12-09,03:49:41.000,343,11138195,7805,0,1765252180,13157.738208289993,26225.853162810003,53290.161134400005 2025-12-09,03:49:42.000,343,11138327,7925,0,1765252181,13157.751680909998,27609.752462670003,53290.0912632 2025-12-09,03:49:43.000,343,11138344,7205,0,1765252182,13157.751680909998,33606.69407322,53290.210044240004 2025-12-09,03:49:44.000,343,11138239,7805,0,1765252183,13157.697790429993,34067.946845640006,53290.07030184 2025-12-09,03:49:45.000,343,11138340,7725,0,1765252184,13157.731471979998,31300.169393310003,53290.18209576001 2025-12-09,03:49:47.000,343,11138482,7365,0,1765252186,13157.717999359993,27148.450346340003,53290.15414728001 2025-12-09,03:49:48.000,343,11138295,7885,0,1765252187,13157.792098769998,34529.199618059996,53290.10523744001 2025-12-09,03:49:49.000,343,11138355,7925,0,1765252188,13157.771889839998,31761.50675529,53290.13318592001 2025-12-09,03:49:50.000,343,11138358,7445,0,1765252189,13157.744944599988,28071.07572639,53290.13318592001 2025-12-09,03:49:51.000,343,11138331,8085,0,1765252190,13157.731471979998,27609.77361006,53290.13318592001 2025-12-09,03:49:52.000,343,11138351,7645,0,1765252191,13157.785362459988,27609.766560930002,53290.19607 2025-12-09,03:49:53.000,343,11138387,7805,0,1765252192,13157.765153529988,28993.637664270005,53290.14716016 2025-12-09,03:49:54.000,343,11138368,7325,0,1765252193,13157.798835079993,33145.356711240005,53290.14716016 2025-12-09,03:49:55.000,343,11138344,7165,0,1765252194,13157.758417219993,29454.939780600005,53290.09825032 2025-12-09,03:49:56.000,343,11138342,7605,0,1765252195,13157.825780319989,36374.478574680004,53290.10523744001 2025-12-09,03:49:58.000,343,11138302,7245,0,1765252197,13157.785362459988,28071.047529870004,53290.14716016 2025-12-09,03:49:59.000,343,11138338,7245,0,1765252198,13157.812307699998,31761.436263990006,53290.112224560005 2025-12-09,03:50:00.000,343,11138308,7645,0,1765252199,13157.852725559998,25764.480555179995,53290.07728896 2025-12-09,03:50:01.000,343,11138285,7805,0,1765252200,13157.866198179989,32684.033447520007,53290.08427608001 2025-12-09,03:50:02.000,343,11138424,7525,0,1765252201,13157.812307699998,28993.567172969997,53290.1261988 2025-12-09,03:50:03.000,343,11138302,7365,0,1765252202,13157.839252939993,28532.363744460003,53290.13318592001 2025-12-09,03:50:04.000,343,11138297,8085,0,1765252203,13157.825780319989,29916.220749540007,53290.112224560005 2025-12-09,03:50:05.000,343,11138304,7405,0,1765252204,13157.859461869994,33606.658827570005,53290.112224560005 2025-12-09,03:50:06.000,343,11138375,7765,0,1765252205,13157.920088659994,25303.326470579996,53290.16812152 2025-12-09,03:50:07.000,343,11138300,7165,0,1765252206,13157.832516629998,31300.070705489998,53290.112224560005 2025-12-09,03:50:09.000,343,11138372,7205,0,1765252208,13157.859461869994,33145.293269069996,53290.09825032 2025-12-09,03:50:10.000,343,11138298,7285,0,1765252209,13157.926824969989,31300.19758983,53290.18209576001 2025-12-09,03:50:11.000,343,11138293,7885,0,1765252210,13157.859461869994,27609.815904839998,53290.09825032 2025-12-09,03:50:12.000,343,11138338,7325,0,1765252211,13157.859461869994,29454.918633210007,53290.1261988 2025-12-09,03:50:13.000,343,11138328,7365,0,1765252212,13157.893143419999,28071.047529870004,53290.22401848001 2025-12-09,03:50:14.000,343,11138287,7325,0,1765252213,13157.893143419999,30838.853178720005,53290.19607 2025-12-09,03:50:15.000,343,11138393,8165,0,1765252214,13157.913352349999,29454.862240169998,53290.161134400005 2025-12-09,03:50:16.000,343,11138363,7645,0,1765252215,13157.866198179989,31761.422165729993,53290.20305712001 2025-12-09,03:50:17.000,343,11138341,7725,0,1765252216,13157.920088659994,29454.98912451,53290.231005600006 2025-12-09,03:50:18.000,343,11138390,7445,0,1765252217,13157.96724282999,28532.342597070005,53290.22401848001 2025-12-09,03:50:20.000,343,11138360,7405,0,1765252219,13157.899879729994,24842.031403379995,53290.231005600006 2025-12-09,03:50:21.000,343,11138415,8085,0,1765252220,13157.933561279999,30838.881375240002,53290.13318592001 2025-12-09,03:50:22.000,343,11138377,7725,0,1765252221,13157.926824969989,29454.967977120003,53290.15414728001 2025-12-09,03:50:23.000,343,11138341,7645,0,1765252222,13157.980715449994,28071.110972039998,53290.19607 2025-12-09,03:50:24.000,343,11138359,7765,0,1765252223,13157.953770209999,28071.068677260002,53290.18209576001 2025-12-09,03:50:25.000,343,11138383,7484,0,1765252224,13157.973979139999,28071.10392291,53290.14017304 2025-12-09,03:50:26.000,343,11138426,7325,0,1765252225,13157.920088659994,32222.80887162,53290.14716016 2025-12-09,03:50:27.000,343,11138316,7245,0,1765252226,13157.960506519994,32684.061644040004,53290.23799272 2025-12-09,03:50:28.000,343,11138344,7445,0,1765252227,13157.940297589994,28532.307351420008,53290.24497984 2025-12-09,03:50:29.000,343,11138318,7525,0,1765252228,13157.926824969989,26687.098886100008,53290.14017304 2025-12-09,03:50:31.000,343,11138370,7725,0,1765252230,13157.994188069999,29916.326486489997,53290.09825032 2025-12-09,03:50:32.000,343,11138376,7365,0,1765252231,13157.980715449994,31761.485607900002,53290.0912632 2025-12-09,03:50:33.000,343,11138387,7845,0,1765252232,13158.000924379994,30838.867276980003,53290.15414728001 2025-12-09,03:50:34.000,343,11138233,7645,0,1765252233,13158.014396999999,30838.958915669995,53290.18209576001 2025-12-09,03:50:35.000,343,11138332,7365,0,1765252234,13158.000924379994,26225.972998020006,53290.22401848001 2025-12-09,03:50:36.000,343,11138368,7525,0,1765252235,13158.000924379994,30839.001210450006,53290.210044240004 2025-12-09,03:50:37.000,343,11138384,7565,0,1765252236,13158.034605929999,27148.520837639997,53290.10523744001 2025-12-09,03:50:38.000,343,11138353,8125,0,1765252237,13158.04807854999,29916.270093450003,53290.175108639996 2025-12-09,03:50:39.000,343,11138261,8085,0,1765252238,13157.947033899989,28071.146217689995,53290.21703136 2025-12-09,03:50:40.000,343,11138306,7245,0,1765252239,13158.02786961999,26687.148230010003,53290.11921168 2025-12-09,03:50:42.000,343,11138391,7645,0,1765252241,13158.021133309994,30377.6004063,53290.13318592001 2025-12-09,03:50:43.000,343,11138303,7645,0,1765252242,13157.98745175999,29454.967977120003,53290.19607 2025-12-09,03:50:44.000,343,11138331,7805,0,1765252243,13158.04807854999,23457.955875269996,53290.161134400005 2025-12-09,03:50:45.000,343,11138390,7285,0,1765252244,13158.021133309994,28532.300302289994,53290.210044240004 2025-12-09,03:50:46.000,343,11138401,8005,0,1765252245,13158.061551169994,31300.183491570002,53290.20305712001 2025-12-09,03:50:47.000,343,11138376,7205,0,1765252246,13158.10870533999,28071.033431610005,53290.13318592001 2025-12-09,03:50:48.000,343,11138327,7805,0,1765252247,13158.05481486,30377.480571089996,53290.0912632 2025-12-09,03:50:49.000,343,11138309,7965,0,1765252248,13158.10870533999,29916.241896930005,53290.161134400005 2025-12-09,03:50:50.000,343,11138293,8005,0,1765252249,13158.101969029995,36835.81593666,53290.09825032 2025-12-09,03:50:51.000,343,11138329,8325,0,1765252250,13158.06828747999,26225.824966290005,53290.16812152 2025-12-09,03:50:53.000,343,11138344,7484,0,1765252252,13158.081760099994,24841.869273389995,53290.11921168 2025-12-09,03:50:54.000,343,11138258,7484,0,1765252253,13158.07502379,31300.148245920005,53290.24497984 2025-12-09,03:50:55.000,343,11138299,8085,0,1765252254,13158.09523272,28993.67995905,53290.175108639996 2025-12-09,03:50:56.000,343,11138333,7605,0,1765252255,13158.09523272,34990.522881779994,53290.24497984 2025-12-09,03:50:57.000,343,11138286,7685,0,1765252256,13158.101969029995,26687.049542189998,53290.14716016 2025-12-09,03:50:58.000,343,11138323,7925,0,1765252257,13158.09523272,29916.213700410008,53290.063314720006 2025-12-09,03:50:59.000,343,11138284,7205,0,1765252258,13158.09523272,32684.068693170004,53290.16812152 2025-12-09,03:51:00.000,343,11138262,7325,0,1765252259,13158.05481486,29916.164356499998,53290.161134400005 2025-12-09,03:51:01.000,343,11138173,7685,0,1765252260,13158.11544165,27148.408051560007,53290.175108639996 2025-12-09,03:51:02.000,343,11138357,7885,0,1765252261,13158.162595819995,34990.529930909994,53290.10523744001 2025-12-09,03:51:04.000,343,11138314,7085,0,1765252263,13158.122177959995,24380.588304450008,53290.07728896 2025-12-09,03:51:05.000,343,11138320,7484,0,1765252264,13158.09523272,31761.33757617,53290.13318592001 2025-12-09,03:51:06.000,343,11138263,7885,0,1765252265,13158.07502379,28070.94179292,53290.08427608001 2025-12-09,03:51:07.000,343,11138284,7365,0,1765252266,13158.034605929999,29454.84814191,53290.07030184 2025-12-09,03:51:08.000,343,11138335,7965,0,1765252267,13158.05481486,24380.602402710007,53290.07728896 2025-12-09,03:51:09.000,343,11138195,7725,0,1765252268,13158.081760099994,34067.83405956,53290.1261988 2025-12-09,03:51:10.000,343,11138281,8085,0,1765252269,13158.142386889995,29916.178454759996,53290.07030184 2025-12-09,03:51:11.000,343,11138304,7525,0,1765252270,13158.14912319999,27609.62557833,53290.02837912 2025-12-09,03:51:12.000,343,11138133,7725,0,1765252271,13158.11544165,30838.74744177,53290.11921168 2025-12-09,03:51:13.000,343,11138142,7484,0,1765252272,13158.101969029995,30838.712196120003,53290.18209576001 2025-12-09,03:51:15.000,343,11138166,7484,0,1765252274,13158.12891426999,26687.127082620005,53290.14017304 2025-12-09,03:51:16.000,343,11138223,7965,0,1765252275,13158.09523272,22074.00018237,53290.175108639996 2025-12-09,03:51:17.000,343,11138154,7484,0,1765252276,13158.11544165,28070.906547270002,53290.063314720006 2025-12-09,03:51:18.000,343,11138094,7525,0,1765252277,13158.09523272,31761.323477910002,53290.08427608001 2025-12-09,03:51:19.000,343,11138116,7645,0,1765252278,13158.081760099994,32683.927710570002,53290.22401848001 2025-12-09,03:51:20.000,343,11138125,7805,0,1765252279,13158.101969029995,30838.789736549996,53290.14017304 2025-12-09,03:51:21.000,343,11138230,7565,0,1765252280,13158.10870533999,31761.408067469994,53290.0912632 2025-12-09,03:51:22.000,343,11138339,7685,0,1765252281,13158.061551169994,30838.73334351,53290.18209576001 2025-12-09,03:51:23.000,343,11138371,8005,0,1765252282,13158.07502379,30377.367785010007,53290.10523744001 2025-12-09,03:51:24.000,343,11138285,7885,0,1765252283,13158.06828747999,32684.033447520007,53290.07728896 2025-12-09,03:51:26.000,343,11138338,7445,0,1765252285,13158.081760099994,28070.92064553,53290.13318592001 2025-12-09,03:51:27.000,343,11138391,8165,0,1765252286,13158.081760099994,30377.45237457,53290.0912632 2025-12-09,03:51:28.000,343,11138364,7365,0,1765252287,13158.05481486,31300.0495581,53290.03536624001 2025-12-09,03:51:29.000,343,11138321,7605,0,1765252288,13158.07502379,25303.12204581,53290.112224560005 2025-12-09,03:51:30.000,343,11138353,7685,0,1765252289,13158.06828747999,29454.876338429996,53290.13318592001 2025-12-09,03:51:31.000,343,11138364,7365,0,1765252290,13158.034605929999,29916.164356499998,53290.15414728001 2025-12-09,03:51:32.000,343,11138316,7365,0,1765252291,13158.06828747999,28070.878350750005,53290.175108639996 2025-12-09,03:51:33.000,343,11138297,7965,0,1765252292,13158.08849640999,32683.864268399993,53290.16812152 2025-12-09,03:51:34.000,343,11138333,7645,0,1765252293,13158.09523272,31300.0495581,53290.14017304 2025-12-09,03:51:35.000,343,11138300,7245,0,1765252294,13158.09523272,29916.14320911,53290.16812152 2025-12-09,03:51:37.000,343,11138339,7845,0,1765252296,13158.101969029995,30838.59941004,53290.13318592001 2025-12-09,03:51:38.000,343,11138292,7445,0,1765252297,13158.06828747999,30377.395981530004,53290.1261988 2025-12-09,03:51:39.000,343,11138401,7845,0,1765252298,13158.122177959995,33606.48259932001,53290.13318592001 2025-12-09,03:51:40.000,343,11138319,7685,0,1765252299,13158.081760099994,32683.836071879996,53290.175108639996 2025-12-09,03:51:41.000,343,11138389,8045,0,1765252300,13158.034605929999,29454.728306699995,53290.112224560005 2025-12-09,03:51:42.000,343,11138345,7805,0,1765252301,13158.041342239994,29916.044521289994,53290.161134400005 2025-12-09,03:51:43.000,343,11138272,7285,0,1765252302,13158.061551169994,31299.964968540007,53290.16812152 2025-12-09,03:51:44.000,343,11138288,7285,0,1765252303,13158.034605929999,29915.98107912,53290.09825032 2025-12-09,03:51:45.000,343,11138289,7845,0,1765252304,13158.014396999999,24841.749438180006,53290.02837912 2025-12-09,03:51:46.000,343,11138346,7484,0,1765252305,13158.034605929999,30838.59236091,53290.03536624001 2025-12-09,03:51:48.000,343,11138281,7765,0,1765252307,13158.034605929999,30838.662852210007,53290.05632760001 2025-12-09,03:51:49.000,343,11138318,7405,0,1765252308,13158.061551169994,28993.440288629994,53290.14716016 2025-12-09,03:51:50.000,343,11138355,7645,0,1765252309,13157.994188069999,32683.77262971,53290.10523744001 2025-12-09,03:51:51.000,343,11138262,6845,0,1765252310,13158.02786961999,28993.468485150006,53290.13318592001 2025-12-09,03:51:52.000,343,11138325,7765,0,1765252311,13157.994188069999,30377.240900670004,53289.97946928 2025-12-09,03:51:53.000,343,11138361,7765,0,1765252312,13157.994188069999,29916.044521289994,53290.10523744001 2025-12-09,03:51:54.000,343,11138242,7365,0,1765252313,13157.96724282999,26225.55005022,53290.07030184 2025-12-09,03:51:55.000,343,11138383,7645,0,1765252314,13157.953770209999,30377.318441099997,53290.11921168 2025-12-09,03:51:56.000,343,11138331,7845,0,1765252315,13157.913352349999,28993.348649940002,53290.08427608001 2025-12-09,03:51:57.000,343,11138297,8005,0,1765252316,13157.947033899989,29454.67896279,53290.112224560005 2025-12-09,03:51:59.000,343,11138266,7085,0,1765252318,13157.947033899989,29454.594373230007,53290.05632760001 2025-12-09,03:52:00.000,343,11138413,7925,0,1765252319,13157.973979139999,23457.75849963,53290.11921168 2025-12-09,03:52:01.000,343,11138341,7885,0,1765252320,13157.960506519994,28993.39094472,53290.08427608001 2025-12-09,03:52:02.000,343,11138314,7325,0,1765252321,13157.960506519994,30838.528918740005,53290.08427608001 2025-12-09,03:52:03.000,343,11138349,8085,0,1765252322,13157.96724282999,29454.643717140003,53290.09825032 2025-12-09,03:52:04.000,343,11138324,7405,0,1765252323,13157.926824969989,31299.964968540007,53290.08427608001 2025-12-09,03:52:05.000,343,11138114,7405,0,1765252324,13157.960506519994,30377.27614632,53290.01440488001 2025-12-09,03:52:06.000,343,11138346,7565,0,1765252325,13157.960506519994,27148.1824794,53289.88863672001 2025-12-09,03:52:07.000,343,11138231,7925,0,1765252326,13157.960506519994,31299.823985940006,53290.07728896 2025-12-09,03:52:08.000,343,11138343,7845,0,1765252327,13157.933561279999,28532.067681,53289.9515208 2025-12-09,03:52:10.000,343,11138374,7285,0,1765252329,13157.879670799994,29454.552078449997,53290.03536624001 2025-12-09,03:52:11.000,343,11138329,7885,0,1765252330,13157.906616039989,32222.350678169998,53290.07030184 2025-12-09,03:52:12.000,343,11138271,7805,0,1765252331,13157.852725559998,33144.997205609994,53290.042353360004 2025-12-09,03:52:13.000,343,11138327,7565,0,1765252332,13157.879670799994,33606.285223679995,53289.993443520005 2025-12-09,03:52:14.000,343,11138272,7245,0,1765252333,13157.886407109989,25302.910571910004,53289.97248216 2025-12-09,03:52:15.000,343,11138314,7405,0,1765252334,13157.872934489998,28993.285207769994,53289.993443520005 2025-12-09,03:52:16.000,343,11138343,7925,0,1765252335,13157.859461869994,29915.847145649997,53289.993443520005 2025-12-09,03:52:17.000,343,11138276,7245,0,1765252336,13157.866198179989,30838.43728005,53290.021392 2025-12-09,03:52:18.000,343,11138338,7165,0,1765252337,13157.812307699998,27148.062644189995,53290.007417759996 2025-12-09,03:52:19.000,343,11138270,7445,0,1765252338,13157.805571389988,33144.976058219996,53289.9515208 2025-12-09,03:52:21.000,343,11138320,6765,0,1765252340,13157.758417219993,24841.545013409996,53289.9515208 2025-12-09,03:52:22.000,343,11138313,7845,0,1765252341,13157.758417219993,29454.608471490006,53289.93055944 2025-12-09,03:52:23.000,343,11138392,7565,0,1765252342,13157.798835079993,32222.301334260002,53289.97248216 2025-12-09,03:52:24.000,343,11138344,7445,0,1765252343,13157.704526740003,33144.813928229996,53290.021392 2025-12-09,03:52:25.000,343,11138347,7925,0,1765252344,13157.738208289993,29454.587324099994,53289.944533680005 2025-12-09,03:52:26.000,343,11138236,7645,0,1765252345,13157.744944599988,26686.86626481,53290.03536624001 2025-12-09,03:52:27.000,343,11138287,8125,0,1765252346,13157.711263049998,33144.96900909,53290.05632760001 2025-12-09,03:52:28.000,343,11138330,7484,0,1765252347,13157.643899950002,28532.004238830006,53289.96549504001 2025-12-09,03:52:29.000,343,11138313,8085,0,1765252348,13157.664108880002,25302.861227999994,53290.007417759996 2025-12-09,03:52:30.000,343,11138340,7365,0,1765252349,13157.630427329997,28993.249962119997,53289.85370112 2025-12-09,03:52:32.000,343,11138354,7205,0,1765252351,13157.664108880002,31761.119053140006,53289.93055944 2025-12-09,03:52:33.000,343,11138292,7645,0,1765252352,13157.616954709993,34990.14222876,53289.90959808 2025-12-09,03:52:34.000,343,11138402,7245,0,1765252353,13157.637163639993,26225.40201849,53289.86068824 2025-12-09,03:52:35.000,343,11138273,7925,0,1765252354,13157.583273160002,32683.610499720002,53289.86767536001 2025-12-09,03:52:36.000,343,11138314,7685,0,1765252355,13157.569800539997,31760.935775759994,53289.944533680005 2025-12-09,03:52:37.000,343,11138250,7285,0,1765252356,13157.529382679997,28070.60343468,53289.944533680005 2025-12-09,03:52:38.000,343,11138304,7165,0,1765252357,13157.542855300002,26225.451362399996,53289.9515208 2025-12-09,03:52:39.000,343,11138282,7685,0,1765252358,13157.515910059992,30377.12811459,53289.944533680005 2025-12-09,03:52:40.000,343,11138264,7525,0,1765252359,13157.509173749997,29915.80485087,53289.80479128 2025-12-09,03:52:41.000,343,11138261,8125,0,1765252360,13157.475492199992,28070.666876849995,53289.84671400001 2025-12-09,03:52:43.000,343,11138342,7365,0,1765252362,13157.468755889997,28532.018337090005,53289.76985568001 2025-12-09,03:52:44.000,343,11138286,7445,0,1765252363,13157.482228510002,34528.91765286001,53289.86068824 2025-12-09,03:52:45.000,343,11138296,7885,0,1765252364,13157.468755889997,26225.451362399996,53289.78382992 2025-12-09,03:52:46.000,343,11138283,7765,0,1765252365,13157.468755889997,27148.062644189995,53289.86068824 2025-12-09,03:52:47.000,343,11138297,7565,0,1765252366,13157.408129099997,27148.119037230004,53289.895623840006 2025-12-09,03:52:48.000,343,11138365,7685,0,1765252367,13157.428338029997,29915.8119,53289.8816496 2025-12-09,03:52:49.000,343,11138235,7925,0,1765252368,13157.381183860001,38219.25704307,53289.90959808 2025-12-09,03:52:50.000,343,11138308,7484,0,1765252369,13157.394656479992,24380.3415849,53289.86068824 2025-12-09,03:52:51.000,343,11138276,7484,0,1765252370,13157.428338029997,22073.802806730004,53289.84671400001 2025-12-09,03:52:52.000,343,11138342,7365,0,1765252371,13157.354238619992,28531.89850188,53289.895623840006 2025-12-09,03:52:54.000,343,11138282,7365,0,1765252373,13157.374447549992,24380.278142730007,53289.8117784 2025-12-09,03:52:55.000,343,11138428,7445,0,1765252374,13157.327293379996,28070.652778589996,53289.825752640005 2025-12-09,03:52:56.000,343,11138278,7685,0,1765252375,13157.293611829991,30838.543017000004,53289.81876552001 2025-12-09,03:52:57.000,343,11138312,7525,0,1765252376,13157.320557070001,31760.992168800003,53289.8117784 2025-12-09,03:52:58.000,343,11138286,7484,0,1765252377,13157.280139210001,33606.292272809995,53289.776842800005 2025-12-09,03:52:59.000,343,11138299,7645,0,1765252378,13157.226248729996,28070.723269890004,53289.81876552001 2025-12-09,03:53:00.000,343,11138356,7525,0,1765252379,13157.23972135,28993.334551680004,53289.76985568001 2025-12-09,03:53:01.000,343,11138320,7484,0,1765252380,13157.280139210001,32683.723285800006,53289.8816496 2025-12-09,03:53:02.000,343,11138311,7965,0,1765252381,13157.246457659996,25764.304326929996,53289.839726879996 2025-12-09,03:53:03.000,343,11138344,7445,0,1765252382,13157.232985039991,29915.98812825,53289.80479128 2025-12-09,03:53:05.000,343,11138310,7484,0,1765252384,13157.206039799996,28532.109975779997,53289.8117784 2025-12-09,03:53:06.000,343,11138348,7484,0,1765252385,13157.21951242,27609.421153560004,53289.79780416001 2025-12-09,03:53:07.000,343,11138389,7725,0,1765252386,13157.206039799996,26225.620541519995,53289.76985568001 2025-12-09,03:53:08.000,343,11138242,7325,0,1765252387,13157.232985039991,30838.56416439,53289.75588144 2025-12-09,03:53:09.000,343,11138328,7405,0,1765252388,13157.17235824999,32222.49166077,53289.776842800005 2025-12-09,03:53:10.000,343,11138360,7565,0,1765252389,13157.125204079995,28993.306355160006,53289.76286856 2025-12-09,03:53:11.000,343,11138300,7645,0,1765252390,13157.145413009996,30838.57121352,53289.71395872 2025-12-09,03:53:12.000,343,11138358,7205,0,1765252391,13157.125204079995,24380.36273229,53289.7419072 2025-12-09,03:53:13.000,343,11138190,7365,0,1765252392,13157.17235824999,29454.714208439997,53289.76286856 2025-12-09,03:53:14.000,343,11138258,7405,0,1765252393,13157.11846777,31761.18249531,53289.79780416001 2025-12-09,03:53:16.000,343,11138375,7565,0,1765252395,13157.05784098,28070.7726138,53289.73492008 2025-12-09,03:53:17.000,343,11138311,7765,0,1765252396,13157.01068680999,30838.620557429997,53289.76286856 2025-12-09,03:53:18.000,343,11138308,7045,0,1765252397,13157.03089573999,30838.59941004,53289.706971600004 2025-12-09,03:53:19.000,343,11138335,7725,0,1765252398,13156.99721419,28993.3627482,53289.73492008 2025-12-09,03:53:20.000,343,11138345,7885,0,1765252399,13157.05784098,26225.662836300005,53289.65107464001 2025-12-09,03:53:21.000,343,11138311,8125,0,1765252400,13157.01068680999,25764.297277799997,53289.71395872 2025-12-09,03:53:22.000,343,11138396,7245,0,1765252401,13157.003950499995,31761.19659357,53289.66504888 2025-12-09,03:53:23.000,343,11138234,7245,0,1765252402,13157.01068680999,30838.521869610006,53289.706971600004 2025-12-09,03:53:24.000,343,11138315,7845,0,1765252403,13157.03089573999,29454.798798000003,53289.706971600004 2025-12-09,03:53:25.000,343,11138340,7365,0,1765252404,13156.99047787999,25303.030407119993,53289.69998448001 2025-12-09,03:53:27.000,343,11138291,7725,0,1765252406,13156.983741569995,32222.526906419997,53289.63011328001 2025-12-09,03:53:28.000,343,11138274,7445,0,1765252407,13156.963532639995,25303.10089842,53289.62312616 2025-12-09,03:53:29.000,343,11138369,7845,0,1765252408,13156.9365874,31299.89447724,53289.64408752 2025-12-09,03:53:30.000,343,11138330,7325,0,1765252409,13156.983741569995,28993.38389559,53289.6371004 2025-12-09,03:53:31.000,343,11138392,7445,0,1765252410,13156.97700526,30377.43827631,53289.609151920005 2025-12-09,03:53:32.000,343,11138103,7805,0,1765252411,13156.963532639995,30838.73334351,53289.64408752 2025-12-09,03:53:33.000,343,11138295,7845,0,1765252412,13156.88943322999,25303.10089842,53289.57421632 2025-12-09,03:53:34.000,343,11138316,7285,0,1765252413,13156.9365874,28993.574222099996,53289.60216480001 2025-12-09,03:53:35.000,343,11138319,8005,0,1765252414,13156.90964215999,30377.381883270005,53289.539280720004 2025-12-09,03:53:36.000,343,11138266,7525,0,1765252415,13156.882696919994,29916.093865200004,53289.67902312001 2025-12-09,03:53:38.000,343,11138325,7925,0,1765252417,13156.91637847,28993.482583410005,53289.58819056 2025-12-09,03:53:39.000,343,11138307,7645,0,1765252418,13156.84901536999,28070.962940309997,53289.672035999996 2025-12-09,03:53:40.000,343,11138295,7805,0,1765252419,13156.84901536999,36374.23890426,53289.65107464001 2025-12-09,03:53:41.000,343,11138317,7845,0,1765252420,13156.882696919994,31761.267084870007,53289.658061760005 2025-12-09,03:53:42.000,343,11138284,7245,0,1765252421,13156.89616954,25764.41711301,53289.59517768 2025-12-09,03:53:43.000,343,11138261,7805,0,1765252422,13156.862487989994,31761.267084870007,53289.5672292 2025-12-09,03:53:44.000,343,11138261,7685,0,1765252423,13156.85575168,30838.705146990003,53289.609151920005 2025-12-09,03:53:45.000,343,11138283,7325,0,1765252424,13156.842279059994,33145.2298269,53289.57421632 2025-12-09,03:53:46.000,343,11138335,7645,0,1765252425,13156.88943322999,27609.46344834,53289.54626784 2025-12-09,03:53:47.000,343,11138317,7965,0,1765252426,13156.89616954,31761.274134000007,53289.57421632 2025-12-09,03:53:49.000,343,11138359,7605,0,1765252428,13156.89616954,31761.238888349995,53289.5672292 2025-12-09,03:53:50.000,343,11138284,7565,0,1765252429,13156.822070129994,28532.21571273,53289.497358 2025-12-09,03:53:51.000,343,11138203,8325,0,1765252430,13156.87596061,28532.145221429993,53289.54626784 2025-12-09,03:53:52.000,343,11138307,7525,0,1765252431,13156.85575168,27609.6185292,53289.52530648 2025-12-09,03:53:53.000,343,11138194,7365,0,1765252432,13156.86922429999,28993.36979733,53289.560242080006 2025-12-09,03:53:54.000,343,11138290,7365,0,1765252433,13156.84901536999,32683.892464920005,53289.53229360001 2025-12-09,03:53:55.000,343,11138273,7885,0,1765252434,13156.78838857999,31300.05660723,53289.59517768 2025-12-09,03:53:56.000,343,11138219,7845,0,1765252435,13156.84901536999,28070.969989439996,53289.47639664 2025-12-09,03:53:57.000,343,11138197,8125,0,1765252436,13156.82880643999,28532.194565340003,53289.57421632 2025-12-09,03:53:58.000,343,11138296,7445,0,1765252437,13156.84901536999,30377.374834140006,53289.51133224001 2025-12-09,03:54:00.000,343,11138230,7245,0,1765252439,13156.815333819999,27609.653774849998,53289.46242240001 2025-12-09,03:54:01.000,343,11138268,7525,0,1765252440,13156.82880643999,29454.876338429996,53289.560242080006 2025-12-09,03:54:02.000,343,11138281,7885,0,1765252441,13156.842279059994,28532.187516210004,53289.560242080006 2025-12-09,03:54:03.000,343,11138256,7645,0,1765252442,13156.882696919994,32684.005250999995,53289.560242080006 2025-12-09,03:54:04.000,343,11138210,7484,0,1765252443,13156.862487989994,30838.7544909,53289.47639664 2025-12-09,03:54:05.000,343,11138212,7484,0,1765252444,13156.86922429999,28070.906547270002,53289.54626784 2025-12-09,03:54:06.000,343,11138352,7725,0,1765252445,13156.85575168,24380.52486228,53289.5672292 2025-12-09,03:54:07.000,343,11138285,7805,0,1765252446,13156.862487989994,27148.34460939,53289.44844816 2025-12-09,03:54:08.000,343,11138214,7405,0,1765252447,13156.86922429999,26225.7333276,53289.39953832 2025-12-09,03:54:09.000,343,11138155,7965,0,1765252448,13156.882696919994,32683.97000535,53289.4274868 2025-12-09,03:54:11.000,343,11138321,7925,0,1765252450,13156.88943322999,35451.78270333,53289.441461040005 2025-12-09,03:54:12.000,343,11138293,7805,0,1765252451,13156.91637847,27148.408051560007,53289.497358 2025-12-09,03:54:13.000,343,11138350,7325,0,1765252452,13156.842279059994,28070.92064553,53289.42049968 2025-12-09,03:54:14.000,343,11138288,7325,0,1765252453,13156.86922429999,29454.890436689995,53289.48338376001 2025-12-09,03:54:15.000,343,11138293,7925,0,1765252454,13156.89616954,29454.812896260002,53289.43447392001 2025-12-09,03:54:16.000,343,11138261,7805,0,1765252455,13156.91637847,34529.13617589,53289.48338376001 2025-12-09,03:54:17.000,343,11138344,7205,0,1765252456,13156.963532639995,27609.696069629994,53289.45543528 2025-12-09,03:54:18.000,343,11138212,7725,0,1765252457,13156.85575168,30838.796785679995,53289.40652544 2025-12-09,03:54:19.000,343,11138224,7484,0,1765252458,13156.92985108999,30377.403030660003,53289.46940952 2025-12-09,03:54:20.000,343,11138357,7845,0,1765252459,13156.943323709995,30838.796785679995,53289.490370880005 2025-12-09,03:54:22.000,343,11138281,7805,0,1765252461,13156.97700526,29916.072717810006,53289.47639664 2025-12-09,03:54:23.000,343,11138202,7245,0,1765252462,13156.943323709995,29916.107963460003,53289.47639664 2025-12-09,03:54:24.000,343,11138355,7685,0,1765252463,13156.97026894999,32222.625594240002,53289.4274868 2025-12-09,03:54:25.000,343,11138378,7325,0,1765252464,13157.003950499995,28532.187516210004,53289.43447392001 2025-12-09,03:54:26.000,343,11138237,7725,0,1765252465,13156.9365874,34529.13617589,53289.42049968 2025-12-09,03:54:27.000,343,11138289,8005,0,1765252466,13156.99721419,28993.510779930002,53289.441461040005 2025-12-09,03:54:28.000,343,11138238,7245,0,1765252467,13156.99721419,35451.78270333,53289.37857696 2025-12-09,03:54:29.000,343,11138126,7365,0,1765252468,13157.024159429995,29916.15025824,53289.37857696 2025-12-09,03:54:30.000,343,11138355,7845,0,1765252469,13157.05110466999,28993.588320359995,53289.441461040005 2025-12-09,03:54:31.000,343,11138176,7565,0,1765252470,13157.01068680999,31300.06365636,53289.441461040005 2025-12-09,03:54:33.000,343,11138330,7645,0,1765252472,13157.05784098,35913.08481966,53289.39953832 2025-12-09,03:54:34.000,343,11138260,7325,0,1765252473,13157.07131359999,31761.316428780003,53289.39953832 2025-12-09,03:54:35.000,343,11138245,7925,0,1765252474,13157.05110466999,33606.616532789994,53289.38556408001 2025-12-09,03:54:36.000,343,11138308,7484,0,1765252475,13157.01742312,29916.115012590002,53289.39953832 2025-12-09,03:54:37.000,343,11138318,7125,0,1765252476,13157.01742312,23919.314384640005,53289.497358 2025-12-09,03:54:38.000,343,11138268,7445,0,1765252477,13157.064577289995,34067.812912170004,53289.43447392001 2025-12-09,03:54:39.000,343,11138201,7725,0,1765252478,13157.084786219995,29454.83404365,53289.51133224001 2025-12-09,03:54:40.000,343,11138170,7325,0,1765252479,13157.07804991,26686.993149150003,53289.46242240001 2025-12-09,03:54:41.000,343,11138268,7285,0,1765252480,13157.003950499995,27148.351658519998,53289.490370880005 2025-12-09,03:54:42.000,343,11138265,7725,0,1765252481,13157.01742312,31761.372821819998,53289.38556408001 2025-12-09,03:54:44.000,343,11138170,7205,0,1765252483,13157.03763205,28532.286204029995,53289.36460272001 2025-12-09,03:54:45.000,343,11138224,6845,0,1765252484,13157.03089573999,35913.02842662,53289.46242240001 2025-12-09,03:54:46.000,343,11138246,7405,0,1765252485,13157.05784098,31761.3446253,53289.4274868 2025-12-09,03:54:47.000,343,11138165,7885,0,1765252486,13157.064577289995,34529.227814579994,53289.4274868 2025-12-09,03:54:48.000,343,11138216,7365,0,1765252487,13157.044368359995,25764.388916490003,53289.37857696 2025-12-09,03:54:49.000,343,11138227,7845,0,1765252488,13157.09152252999,36374.37988686,53289.41351256001 2025-12-09,03:54:50.000,343,11138229,7845,0,1765252489,13157.125204079995,27148.47149373,53289.46242240001 2025-12-09,03:54:51.000,343,11138245,8165,0,1765252490,13157.084786219995,28532.23686012,53289.4274868 2025-12-09,03:54:52.000,343,11138260,7285,0,1765252491,13157.07804991,29454.876338429996,53289.371589840004 2025-12-09,03:54:53.000,343,11138173,7725,0,1765252492,13157.09825884,29454.883387559996,53289.37857696 2025-12-09,03:54:55.000,343,11138252,7285,0,1765252494,13157.09152252999,26687.056591319997,53289.46940952 2025-12-09,03:54:56.000,343,11138251,8245,0,1765252495,13157.104995149995,32222.689036409996,53289.39953832 2025-12-09,03:54:57.000,343,11138314,7685,0,1765252496,13157.07131359999,29455.0102719,53289.41351256001 2025-12-09,03:54:58.000,343,11138285,7845,0,1765252497,13157.07131359999,30377.522865870007,53289.392551200006 2025-12-09,03:54:59.000,343,11138257,7565,0,1765252498,13157.125204079995,29454.918633210007,53289.336654239996 2025-12-09,03:55:00.000,343,11138221,7805,0,1765252499,13157.07131359999,30377.544013260005,53289.4274868 2025-12-09,03:55:01.000,343,11138181,7925,0,1765252500,13157.206039799996,30838.817933069993,53289.42049968 2025-12-09,03:55:02.000,343,11138260,7445,0,1765252501,13157.145413009996,25764.59334126,53289.30870576 2025-12-09,03:55:03.000,343,11138224,7645,0,1765252502,13157.15214931999,28532.335547940005,53289.42049968 2025-12-09,03:55:04.000,343,11138265,7845,0,1765252503,13157.15888563,29916.192553019995,53289.42049968 2025-12-09,03:55:06.000,343,11138364,7685,0,1765252505,13157.212776109991,29454.975026250002,53289.47639664 2025-12-09,03:55:07.000,343,11138262,7325,0,1765252506,13157.145413009996,27609.759511800003,53289.42049968 2025-12-09,03:55:08.000,343,11138292,7484,0,1765252507,13157.17235824999,26687.162328270002,53289.36460272001 2025-12-09,03:55:09.000,343,11138251,8365,0,1765252508,13157.17235824999,27148.429198950005,53289.371589840004 2025-12-09,03:55:10.000,343,11138216,7165,0,1765252509,13157.165621939996,27609.858199619994,53289.43447392001 2025-12-09,03:55:11.000,343,11138233,7925,0,1765252510,13157.212776109991,35913.120065309995,53289.42049968 2025-12-09,03:55:12.000,343,11138257,7765,0,1765252511,13157.232985039991,30377.565160650003,53289.36460272001 2025-12-09,03:55:13.000,343,11138254,7405,0,1765252512,13157.21951242,29454.98207538,53289.392551200006 2025-12-09,03:55:14.000,343,11138249,7725,0,1765252513,13157.232985039991,29916.382879530007,53289.42049968 2025-12-09,03:55:15.000,343,11138282,7685,0,1765252514,13157.23972135,28532.469481410008,53289.36460272001 2025-12-09,03:55:17.000,343,11138222,7325,0,1765252516,13157.246457659996,30838.90252263,53289.45543528 2025-12-09,03:55:18.000,343,11138264,7525,0,1765252517,13157.300348140001,28993.813892520004,53289.37857696 2025-12-09,03:55:19.000,343,11138233,8085,0,1765252518,13157.246457659996,28993.630615140006,53289.4274868 2025-12-09,03:55:20.000,343,11138266,7365,0,1765252519,13157.327293379996,24841.939764690003,53289.42049968 2025-12-09,03:55:21.000,343,11138263,7445,0,1765252520,13157.280139210001,26225.965948890007,53289.42049968 2025-12-09,03:55:22.000,343,11138349,7484,0,1765252521,13157.307084449996,36835.717248839996,53289.44844816 2025-12-09,03:55:23.000,343,11138232,7845,0,1765252522,13157.320557070001,31300.162344180004,53289.43447392001 2025-12-09,03:55:24.000,343,11138256,7365,0,1765252523,13157.334029689991,27148.401002430008,53289.4274868 2025-12-09,03:55:25.000,343,11138235,7925,0,1765252524,13157.347502309996,28071.033431610005,53289.42049968 2025-12-09,03:55:26.000,343,11138340,6525,0,1765252525,13157.327293379996,29455.052566679995,53289.40652544 2025-12-09,03:55:28.000,343,11138263,7645,0,1765252527,13157.347502309996,26687.239868699995,53289.36460272001 2025-12-09,03:55:29.000,343,11138245,7885,0,1765252528,13157.307084449996,25303.319421449996,53289.37857696 2025-12-09,03:55:30.000,343,11138216,7365,0,1765252529,13157.327293379996,28071.174414210007,53289.441461040005 2025-12-09,03:55:31.000,343,11138239,8125,0,1765252530,13157.334029689991,27609.886396140006,53289.30870576 2025-12-09,03:55:32.000,343,11138259,7605,0,1765252531,13157.320557070001,28993.70815557,53289.43447392001 2025-12-09,03:55:33.000,343,11138348,7445,0,1765252532,13157.374447549992,34068.02438607,53289.322680000005 2025-12-09,03:55:34.000,343,11138214,7285,0,1765252533,13157.414865409992,28071.188512470006,53289.44844816 2025-12-09,03:55:35.000,343,11138320,7685,0,1765252534,13157.401392790001,27148.570181550007,53289.322680000005 2025-12-09,03:55:36.000,343,11138204,7484,0,1765252535,13157.401392790001,34529.40404283001,53289.40652544 2025-12-09,03:55:37.000,343,11138237,7845,0,1765252536,13157.421601720001,33606.70112235,53289.2877444 2025-12-09,03:55:39.000,343,11138249,8125,0,1765252538,13157.462019580002,28993.736352089996,53289.45543528 2025-12-09,03:55:40.000,343,11138297,7685,0,1765252539,13157.475492199992,28993.644713400005,53289.336654239996 2025-12-09,03:55:41.000,343,11138199,7765,0,1765252540,13157.421601720001,29916.418125180004,53289.42049968 2025-12-09,03:55:42.000,343,11138270,7245,0,1765252541,13157.414865409992,30377.663848469994,53289.40652544 2025-12-09,03:55:43.000,343,11138248,7484,0,1765252542,13157.435074339992,31300.282179390008,53289.371589840004 2025-12-09,03:55:44.000,343,11138217,7805,0,1765252543,13157.374447549992,33145.504742970006,53289.41351256001 2025-12-09,03:55:45.000,343,11138285,7205,0,1765252544,13157.435074339992,30377.642701079996,53289.40652544 2025-12-09,03:55:46.000,343,11138211,7725,0,1765252545,13157.448546959997,30377.656799339995,53289.36460272001 2025-12-09,03:55:47.000,343,11138312,7125,0,1765252546,13157.462019580002,29916.361732139994,53289.371589840004 2025-12-09,03:55:48.000,343,11138327,7845,0,1765252547,13157.488964819997,35451.965980709996,53289.4274868 2025-12-09,03:55:50.000,343,11138316,7525,0,1765252549,13157.495701129992,26687.246917829994,53289.35062848 2025-12-09,03:55:51.000,343,11138304,7725,0,1765252550,13157.502437440002,30838.994161320006,53289.36460272001 2025-12-09,03:55:52.000,343,11138254,7245,0,1765252551,13157.488964819997,32222.886412050007,53289.40652544 2025-12-09,03:55:53.000,343,11138285,7965,0,1765252552,13157.509173749997,30838.951866539996,53289.45543528 2025-12-09,03:55:54.000,343,11138223,7484,0,1765252553,13157.475492199992,31300.387916339998,53289.48338376001 2025-12-09,03:55:55.000,343,11138255,7805,0,1765252554,13157.495701129992,31761.67593441,53289.45543528 2025-12-09,03:55:56.000,343,11138330,7365,0,1765252555,13157.536118989992,27148.577230680006,53289.41351256001 2025-12-09,03:55:57.000,343,11138282,7245,0,1765252556,13157.522646370002,31761.640688760002,53289.371589840004 2025-12-09,03:55:58.000,343,11138348,7445,0,1765252557,13157.542855300002,29916.45337083,53289.44844816 2025-12-09,03:55:59.000,343,11138258,7165,0,1765252558,13157.563064230002,28532.483579670006,53289.4274868 2025-12-09,03:56:01.000,343,11138278,7605,0,1765252560,13157.556327919992,28993.729302959997,53289.47639664 2025-12-09,03:56:02.000,343,11138275,7725,0,1765252561,13157.536118989992,34990.75550307,53289.48338376001 2025-12-09,03:56:03.000,343,11138316,7405,0,1765252562,13157.482228510002,28993.799794260005,53289.504345119996 2025-12-09,03:56:04.000,343,11138269,7805,0,1765252563,13157.529382679997,31761.577246589994,53289.504345119996 2025-12-09,03:56:05.000,343,11138204,7285,0,1765252564,13157.522646370002,34068.15127041,53289.539280720004 2025-12-09,03:56:06.000,343,11138278,7484,0,1765252565,13157.522646370002,27609.985083959997,53289.497358 2025-12-09,03:56:07.000,343,11138154,7205,0,1765252566,13157.522646370002,28532.427186629997,53289.58120344001 2025-12-09,03:56:08.000,343,11138270,7645,0,1765252567,13157.556327919992,29455.080763200007,53289.539280720004 2025-12-09,03:56:09.000,343,11138228,7565,0,1765252568,13157.549591609997,24380.757483570007,53289.47639664 2025-12-09,03:56:10.000,343,11138241,7845,0,1765252569,13157.583273160002,32222.914608570005,53289.47639664 2025-12-09,03:56:12.000,343,11138159,7445,0,1765252571,13157.583273160002,27148.605427200004,53289.497358 2025-12-09,03:56:13.000,343,11138175,7525,0,1765252572,13157.556327919992,25303.4251584,53289.58120344001 2025-12-09,03:56:14.000,343,11138316,7325,0,1765252573,13157.515910059992,28071.153266819994,53289.57421632 2025-12-09,03:56:15.000,343,11138258,7205,0,1765252574,13157.536118989992,29916.46746909,53289.55325496001 2025-12-09,03:56:16.000,343,11138260,7325,0,1765252575,13157.563064230002,29455.214696669995,53289.52530648 2025-12-09,03:56:17.000,343,11138248,7125,0,1765252576,13157.529382679997,29455.14420537,53289.441461040005 2025-12-09,03:56:18.000,343,11138267,7965,0,1765252577,13157.529382679997,29455.130107110002,53289.47639664 2025-12-09,03:56:19.000,343,11138259,7645,0,1765252578,13157.522646370002,30377.677946730008,53289.46242240001 2025-12-09,03:56:20.000,343,11138212,7125,0,1765252579,13157.596745779992,29455.052566679995,53289.41351256001 2025-12-09,03:56:21.000,343,11138152,7245,0,1765252580,13157.556327919992,28993.84913817,53289.42049968 2025-12-09,03:56:23.000,343,11138284,7365,0,1765252582,13157.536118989992,35913.338588340004,53289.37857696 2025-12-09,03:56:24.000,343,11138261,7725,0,1765252583,13157.549591609997,28993.884383819997,53289.48338376001 2025-12-09,03:56:25.000,343,11138330,7085,0,1765252584,13157.515910059992,28532.511776190004,53289.42049968 2025-12-09,03:56:26.000,343,11138319,8125,0,1765252585,13157.495701129992,33606.83505582,53289.48338376001 2025-12-09,03:56:27.000,343,11138290,7285,0,1765252586,13157.542855300002,30377.7413889,53289.4274868 2025-12-09,03:56:28.000,343,11138211,7725,0,1765252587,13157.590009469997,32684.322461849995,53289.44844816 2025-12-09,03:56:29.000,343,11138204,7445,0,1765252588,13157.576536849992,29916.43927257,53289.51133224001 2025-12-09,03:56:30.000,343,11138247,7885,0,1765252589,13157.603482090002,28993.806843390004,53289.45543528 2025-12-09,03:56:31.000,343,11138304,7484,0,1765252590,13157.596745779992,30839.135143919993,53289.44844816 2025-12-09,03:56:32.000,343,11138310,7325,0,1765252591,13157.576536849992,23458.322430030006,53289.46940952 2025-12-09,03:56:34.000,343,11138244,7205,0,1765252593,13157.522646370002,28071.23080725,53289.497358 2025-12-09,03:56:35.000,343,11138224,7885,0,1765252594,13157.549591609997,29916.47451822,53289.4274868 2025-12-09,03:56:36.000,343,11138180,7245,0,1765252595,13157.542855300002,31761.753474840007,53289.46940952 2025-12-09,03:56:37.000,343,11138300,7365,0,1765252596,13157.536118989992,31300.444309380007,53289.43447392001 2025-12-09,03:56:38.000,343,11138284,7685,0,1765252597,13157.542855300002,32223.076738560005,53289.497358 2025-12-09,03:56:39.000,343,11138170,7365,0,1765252598,13157.583273160002,34529.46043587,53289.46242240001 2025-12-09,03:56:40.000,343,11138205,7605,0,1765252599,13157.563064230002,34068.292253010004,53289.4274868 2025-12-09,03:56:41.000,343,11138338,7245,0,1765252600,13157.549591609997,36374.788736400005,53289.47639664 2025-12-09,03:56:42.000,343,11138344,7445,0,1765252601,13157.596745779992,26687.394949559995,53289.54626784 2025-12-09,03:56:43.000,343,11138304,7365,0,1765252602,13157.610218399997,35913.451374419994,53289.46242240001 2025-12-09,03:56:45.000,343,11138310,7045,0,1765252604,13157.610218399997,28993.84208904,53289.539280720004 2025-12-09,03:56:46.000,343,11138317,7484,0,1765252605,13157.556327919992,26687.458391730004,53289.504345119996 2025-12-09,03:56:47.000,343,11138261,7405,0,1765252606,13157.576536849992,28993.990120770002,53289.46940952 2025-12-09,03:56:48.000,343,11138281,7645,0,1765252607,13157.556327919992,29916.481567349998,53289.43447392001 2025-12-09,03:56:49.000,343,11138328,7245,0,1765252608,13157.542855300002,31300.479555030004,53289.490370880005 2025-12-09,03:56:50.000,343,11138363,7885,0,1765252609,13157.596745779992,30377.868273240005,53289.441461040005 2025-12-09,03:56:51.000,343,11138318,7045,0,1765252610,13157.556327919992,30839.156291310006,53289.46242240001 2025-12-09,03:56:52.000,343,11138306,7165,0,1765252611,13157.596745779992,27609.96393657,53289.41351256001 2025-12-09,03:56:53.000,343,11138397,8005,0,1765252612,13157.556327919992,29455.228794929993,53289.45543528 2025-12-09,03:56:54.000,343,11138320,7045,0,1765252613,13157.536118989992,27148.767557190004,53289.45543528 2025-12-09,03:56:56.000,343,11138357,7805,0,1765252615,13157.549591609997,28993.947825990006,53289.4274868 2025-12-09,03:56:57.000,343,11138346,7405,0,1765252616,13157.515910059992,27148.781655450002,53289.46940952 2025-12-09,03:56:58.000,343,11138342,7205,0,1765252617,13157.522646370002,34068.33454779,53289.46242240001 2025-12-09,03:56:59.000,343,11138371,8005,0,1765252618,13157.556327919992,23919.596349839994,53289.47639664 2025-12-09,03:57:00.000,343,11138351,7805,0,1765252619,13157.542855300002,27148.80280284,53289.43447392001 2025-12-09,03:57:01.000,343,11138264,7325,0,1765252620,13157.542855300002,29455.242893190007,53289.44844816 2025-12-09,03:57:02.000,343,11138352,7325,0,1765252621,13157.549591609997,30839.113996529995,53289.497358 2025-12-09,03:57:03.000,343,11138339,7765,0,1765252622,13157.529382679997,30839.149242180007,53289.51831936 2025-12-09,03:57:04.000,343,11138395,7765,0,1765252623,13157.515910059992,31761.8380644,53289.441461040005 2025-12-09,03:57:05.000,343,11138298,7365,0,1765252624,13157.502437440002,27610.09082091,53289.34364136001 2025-12-09,03:57:07.000,343,11138409,7925,0,1765252626,13157.488964819997,31761.767573100005,53289.40652544 2025-12-09,03:57:08.000,343,11138248,7685,0,1765252627,13157.549591609997,32223.062640300006,53289.46242240001 2025-12-09,03:57:09.000,343,11138289,8045,0,1765252628,13157.522646370002,28994.039464679998,53289.45543528 2025-12-09,03:57:10.000,343,11138376,7205,0,1765252629,13157.549591609997,32223.104935080002,53289.39953832 2025-12-09,03:57:11.000,343,11138234,7805,0,1765252630,13157.603482090002,32684.371805760005,53289.504345119996 2025-12-09,03:57:12.000,343,11138255,8045,0,1765252631,13157.576536849992,29455.235844060007,53289.46242240001 2025-12-09,03:57:13.000,343,11138346,7405,0,1765252632,13157.583273160002,24842.214680760007,53289.51133224001 2025-12-09,03:57:14.000,343,11138253,7965,0,1765252633,13157.576536849992,30839.177438700004,53289.43447392001 2025-12-09,03:57:15.000,343,11138154,7685,0,1765252634,13157.603482090002,29455.362728399996,53289.46242240001 2025-12-09,03:57:16.000,343,11138234,7285,0,1765252635,13157.596745779992,29455.33453188,53289.43447392001 2025-12-09,03:57:18.000,343,11138368,7205,0,1765252637,13157.536118989992,30839.247929999998,53289.42049968 2025-12-09,03:57:19.000,343,11138292,7365,0,1765252638,13157.576536849992,30839.142193050007,53289.441461040005 2025-12-09,03:57:20.000,343,11138323,8005,0,1765252639,13157.556327919992,30377.93876454,53289.46940952 2025-12-09,03:57:21.000,343,11138308,7445,0,1765252640,13157.542855300002,22535.718197370006,53289.40652544 2025-12-09,03:57:22.000,343,11138237,7845,0,1765252641,13157.583273160002,25764.88235559,53289.497358 2025-12-09,03:57:23.000,343,11138359,7925,0,1765252642,13157.563064230002,28994.102906850007,53289.48338376001 2025-12-09,03:57:24.000,343,11138307,7765,0,1765252643,13157.549591609997,33145.74441339,53289.497358 2025-12-09,03:57:25.000,343,11138299,7605,0,1765252644,13157.556327919992,31761.894457439994,53289.45543528 2025-12-09,03:57:26.000,343,11138222,7685,0,1765252645,13157.556327919992,27610.175410469994,53289.51831936 2025-12-09,03:57:27.000,343,11138317,8045,0,1765252646,13157.509173749997,34068.447333870005,53289.39953832 2025-12-09,03:57:29.000,343,11138311,7685,0,1765252648,13157.556327919992,32223.189524639994,53289.46940952 2025-12-09,03:57:30.000,343,11138327,7685,0,1765252649,13157.576536849992,25303.573190130002,53289.490370880005 2025-12-09,03:57:31.000,343,11138278,7565,0,1765252650,13157.569800539997,28532.680955310003,53289.490370880005 2025-12-09,03:57:32.000,343,11138052,7245,0,1765252651,13157.549591609997,31761.788720490003,53289.44844816 2025-12-09,03:57:33.000,343,11138250,7445,0,1765252652,13157.522646370002,30378.044501490003,53289.51133224001 2025-12-09,03:57:34.000,343,11138268,7405,0,1765252653,13157.590009469997,27148.852146749996,53289.55325496001 2025-12-09,03:57:35.000,343,11138332,7525,0,1765252654,13157.583273160002,31300.50775155,53289.497358 2025-12-09,03:57:36.000,343,11138297,8165,0,1765252655,13157.583273160002,29455.30633536,53289.48338376001 2025-12-09,03:57:37.000,343,11138209,7645,0,1765252656,13157.623691020002,27610.147213949997,53289.52530648 2025-12-09,03:57:38.000,343,11138227,7845,0,1765252657,13157.637163639993,29916.580255170004,53289.504345119996 2025-12-09,03:57:40.000,343,11138350,7165,0,1765252659,13157.576536849992,27148.781655450002,53289.41351256001 2025-12-09,03:57:41.000,343,11138290,7325,0,1765252660,13157.590009469997,28071.41408463,53289.504345119996 2025-12-09,03:57:42.000,343,11138322,7445,0,1765252661,13157.596745779992,29916.728286900005,53289.48338376001 2025-12-09,03:57:43.000,343,11138237,7645,0,1765252662,13157.549591609997,26687.557079549995,53289.490370880005 2025-12-09,03:57:44.000,343,11138226,7484,0,1765252663,13157.596745779992,33607.081775369996,53289.51831936 2025-12-09,03:57:45.000,343,11138280,7645,0,1765252664,13157.603482090002,28532.744397479997,53289.490370880005 2025-12-09,03:57:46.000,343,11138272,7445,0,1765252665,13157.616954709993,28071.357691590005,53289.497358 2025-12-09,03:57:47.000,343,11138363,7845,0,1765252666,13157.569800539997,28532.596365749996,53289.41351256001 2025-12-09,03:57:48.000,343,11138169,7805,0,1765252667,13157.576536849992,25764.861208200004,53289.46940952 2025-12-09,03:57:49.000,343,11138283,7805,0,1765252668,13157.603482090002,32223.104935080002,53289.46242240001 2025-12-09,03:57:51.000,343,11138351,7805,0,1765252670,13157.610218399997,33145.73736426,53289.45543528 2025-12-09,03:57:52.000,343,11138377,7845,0,1765252671,13157.596745779992,33145.73031513,53289.51831936 2025-12-09,03:57:53.000,343,11138182,7525,0,1765252672,13157.603482090002,26226.19857018,53289.46242240001 2025-12-09,03:57:54.000,343,11138317,8005,0,1765252673,13157.596745779992,30377.882371500004,53289.51133224001 2025-12-09,03:57:55.000,343,11138281,7845,0,1765252674,13157.563064230002,29916.594353430002,53289.52530648 2025-12-09,03:57:56.000,343,11138316,7565,0,1765252675,13157.549591609997,30839.23383174,53289.51133224001 2025-12-09,03:57:57.000,343,11138312,7484,0,1765252676,13157.610218399997,34529.61551673,53289.55325496001 2025-12-09,03:57:58.000,343,11138249,8205,0,1765252677,13157.616954709993,28071.39293724,53289.539280720004 2025-12-09,03:57:59.000,343,11138252,7484,0,1765252678,13157.596745779992,30377.868273240005,53289.44844816 2025-12-09,03:58:00.000,343,11138319,8005,0,1765252679,13157.583273160002,25764.833011680006,53289.47639664 2025-12-09,03:58:02.000,343,11138243,8005,0,1765252681,13157.590009469997,34529.72830281001,53289.47639664 2025-12-09,03:58:03.000,343,11138273,8125,0,1765252682,13157.590009469997,31761.739376579993,53289.497358 2025-12-09,03:58:04.000,343,11138368,7165,0,1765252683,13157.549591609997,22997.126050649997,53289.560242080006 2025-12-09,03:58:05.000,343,11138259,7885,0,1765252684,13157.549591609997,28994.03241555,53289.54626784 2025-12-09,03:58:06.000,343,11138354,7765,0,1765252685,13157.583273160002,31761.788720490003,53289.5672292 2025-12-09,03:58:07.000,343,11138254,7405,0,1765252686,13157.542855300002,25303.60843578,53289.51831936 2025-12-09,03:58:08.000,343,11138321,8005,0,1765252687,13157.603482090002,28532.71620096,53289.54626784 2025-12-09,03:58:09.000,343,11138276,7484,0,1765252688,13157.576536849992,30377.966961059996,53289.55325496001 2025-12-09,03:58:10.000,343,11138402,7325,0,1765252689,13157.556327919992,30839.254979129997,53289.53229360001 2025-12-09,03:58:11.000,343,11138267,8085,0,1765252690,13157.590009469997,29916.643697339998,53289.58819056 2025-12-09,03:58:13.000,343,11138266,7405,0,1765252692,13157.576536849992,31300.557095459997,53289.504345119996 2025-12-09,03:58:14.000,343,11138294,7365,0,1765252693,13157.569800539997,29455.30633536,53289.48338376001 2025-12-09,03:58:15.000,343,11138245,8045,0,1765252694,13157.583273160002,30377.91761715,53289.560242080006 2025-12-09,03:58:16.000,343,11138192,7525,0,1765252695,13157.556327919992,28993.990120770002,53289.5672292 2025-12-09,03:58:17.000,343,11138255,7845,0,1765252696,13157.569800539997,29455.32748275,53289.54626784 2025-12-09,03:58:18.000,343,11138367,7885,0,1765252697,13157.590009469997,29916.61550082,53289.58120344001 2025-12-09,03:58:19.000,343,11138325,7645,0,1765252698,13157.583273160002,28071.449330279997,53289.60216480001 2025-12-09,03:58:20.000,343,11138290,7405,0,1765252699,13157.569800539997,30377.896469760002,53289.61613904 2025-12-09,03:58:21.000,343,11138291,7245,0,1765252700,13157.563064230002,31761.81691701,53289.51831936 2025-12-09,03:58:22.000,343,11138231,7685,0,1765252701,13157.576536849992,34990.91763306,53289.52530648 2025-12-09,03:58:24.000,343,11138382,7165,0,1765252703,13157.603482090002,28993.990120770002,53289.62312616 2025-12-09,03:58:25.000,343,11138317,7845,0,1765252704,13157.603482090002,30377.92466628,53289.560242080006 2025-12-09,03:58:26.000,343,11138248,7405,0,1765252705,13157.549591609997,34529.63666412,53289.60216480001 2025-12-09,03:58:27.000,343,11138402,7365,0,1765252706,13157.569800539997,27148.711164149994,53289.539280720004 2025-12-09,03:58:28.000,343,11138292,7365,0,1765252707,13157.576536849992,29455.264040580005,53289.60216480001 2025-12-09,03:58:29.000,343,11138264,7365,0,1765252708,13157.643899950002,26687.5218339,53289.64408752 2025-12-09,03:58:30.000,343,11138262,7205,0,1765252709,13157.616954709993,28994.00421903,53289.58819056 2025-12-09,03:58:31.000,343,11138380,7645,0,1765252710,13157.643899950002,34529.6084676,53289.61613904 2025-12-09,03:58:32.000,343,11138248,8165,0,1765252711,13157.603482090002,28071.371789850004,53289.46242240001 2025-12-09,03:58:33.000,343,11138345,7765,0,1765252712,13157.650636259998,25303.60843578,53289.609151920005 2025-12-09,03:58:35.000,343,11138251,7845,0,1765252714,13157.610218399997,29916.566156910005,53289.59517768 2025-12-09,03:58:36.000,343,11138271,7645,0,1765252715,13157.610218399997,29916.580255170004,53289.48338376001 2025-12-09,03:58:37.000,343,11138331,7765,0,1765252716,13157.650636259998,28532.582267489997,53289.59517768 2025-12-09,03:58:38.000,343,11138358,7365,0,1765252717,13157.603482090002,21151.847094030003,53289.560242080006 2025-12-09,03:58:39.000,343,11138319,7645,0,1765252718,13157.637163639993,26226.18447192,53289.57421632 2025-12-09,03:58:40.000,343,11138204,7445,0,1765252719,13157.610218399997,28532.744397479997,53289.504345119996 2025-12-09,03:58:41.000,343,11138343,8005,0,1765252720,13157.590009469997,28071.463428539995,53289.560242080006 2025-12-09,03:58:42.000,343,11138281,7725,0,1765252721,13157.643899950002,28071.42818289,53289.539280720004 2025-12-09,03:58:43.000,343,11138210,7325,0,1765252722,13157.616954709993,23919.603398969994,53289.57421632 2025-12-09,03:58:44.000,343,11138269,7845,0,1765252723,13157.650636259998,23919.603398969994,53289.539280720004 2025-12-09,03:58:46.000,343,11138385,7565,0,1765252725,13157.637163639993,30839.198586090002,53289.5672292 2025-12-09,03:58:47.000,343,11138319,7605,0,1765252726,13157.650636259998,28071.39998637,53289.53229360001 2025-12-09,03:58:48.000,343,11138312,7325,0,1765252727,13157.610218399997,35913.486620070005,53289.497358 2025-12-09,03:58:49.000,343,11138339,7925,0,1765252728,13157.610218399997,28532.73029922,53289.57421632 2025-12-09,03:58:50.000,343,11138306,7245,0,1765252729,13157.670845189998,27148.866245009995,53289.51831936 2025-12-09,03:58:51.000,343,11138379,7205,0,1765252730,13157.670845189998,32684.491640969994,53289.560242080006 2025-12-09,03:58:52.000,343,11138356,7325,0,1765252731,13157.657372569993,30377.875322370004,53289.51831936 2025-12-09,03:58:53.000,343,11138292,7405,0,1765252732,13157.650636259998,29916.523862129994,53289.490370880005 2025-12-09,03:58:54.000,343,11138336,7405,0,1765252733,13157.650636259998,31300.52184981,53289.46940952 2025-12-09,03:58:55.000,343,11138279,7885,0,1765252734,13157.684317810003,27148.781655450002,53289.59517768 2025-12-09,03:58:57.000,343,11138299,7845,0,1765252736,13157.697790429993,28993.990120770002,53289.51831936 2025-12-09,03:58:58.000,343,11138385,7765,0,1765252737,13157.643899950002,34068.3134004,53289.560242080006 2025-12-09,03:58:59.000,343,11138381,7645,0,1765252738,13157.630427329997,32684.42114967,53289.497358 2025-12-09,03:59:00.000,343,11138354,7365,0,1765252739,13157.657372569993,28071.315396809994,53289.44844816 2025-12-09,03:59:01.000,343,11138283,8085,0,1765252740,13157.684317810003,29455.355679269996,53289.51831936 2025-12-09,03:59:02.000,343,11138329,7685,0,1765252741,13157.637163639993,27610.140164819997,53289.51133224001 2025-12-09,03:59:03.000,343,11138248,7484,0,1765252742,13157.684317810003,28071.39998637,53289.51831936 2025-12-09,03:59:04.000,343,11138323,7765,0,1765252743,13157.664108880002,28993.990120770002,53289.497358 2025-12-09,03:59:05.000,343,11138406,7165,0,1765252744,13157.744944599988,28532.758495739996,53289.539280720004 2025-12-09,03:59:06.000,343,11138311,7925,0,1765252745,13157.731471979998,29455.341581009998,53289.59517768 2025-12-09,03:59:08.000,343,11138314,7245,0,1765252747,13157.697790429993,34529.62256586,53289.51133224001 2025-12-09,03:59:09.000,343,11138129,7645,0,1765252748,13157.670845189998,28071.385888110002,53289.47639664 2025-12-09,03:59:10.000,343,11138111,7845,0,1765252749,13157.771889839998,29455.33453188,53289.560242080006 2025-12-09,03:59:11.000,343,11138116,7405,0,1765252750,13157.697790429993,28071.449330279997,53289.46940952 2025-12-09,03:59:12.000,343,11138228,7325,0,1765252751,13157.717999359993,30377.91056802,53289.52530648 2025-12-09,03:59:13.000,343,11138182,7125,0,1765252752,13157.731471979998,30377.995157579993,53289.54626784 2025-12-09,03:59:14.000,343,11138233,8085,0,1765252753,13157.738208289993,28071.364740720004,53289.55325496001 2025-12-09,03:59:15.000,343,11138240,6885,0,1765252754,13157.765153529988,30839.106947399996,53289.52530648 2025-12-09,03:59:16.000,343,11138274,7365,0,1765252755,13157.751680909998,32684.350658370007,53289.47639664 2025-12-09,03:59:17.000,343,11138388,7645,0,1765252756,13157.792098769998,31761.80986788,53289.43447392001 2025-12-09,03:59:19.000,343,11138274,7365,0,1765252758,13157.744944599988,30839.142193050007,53289.44844816 2025-12-09,03:59:20.000,343,11138370,7525,0,1765252759,13157.771889839998,29916.650746469997,53289.51831936 2025-12-09,03:59:21.000,343,11138269,8325,0,1765252760,13157.778626149993,30839.198586090002,53289.47639664 2025-12-09,03:59:22.000,343,11138270,7445,0,1765252761,13157.778626149993,27148.80985197,53289.43447392001 2025-12-09,03:59:23.000,343,11138326,7645,0,1765252762,13157.778626149993,27610.10491917,53289.41351256001 2025-12-09,03:59:24.000,343,11138392,7165,0,1765252763,13157.819044009993,34068.3134004,53289.58120344001 2025-12-09,03:59:25.000,343,11138280,7405,0,1765252764,13157.798835079993,30839.262028259996,53289.51831936 2025-12-09,03:59:26.000,343,11138247,7965,0,1765252765,13157.798835079993,30377.93876454,53289.46940952 2025-12-09,03:59:27.000,343,11138377,7845,0,1765252766,13157.792098769998,28532.779643129994,53289.441461040005 2025-12-09,03:59:28.000,343,11138309,7805,0,1765252767,13157.798835079993,30377.882371500004,53289.497358 2025-12-09,03:59:30.000,343,11138250,7325,0,1765252769,13157.832516629998,28071.39998637,53289.52530648 2025-12-09,03:59:31.000,343,11138291,7885,0,1765252770,13157.832516629998,31761.788720490003,53289.55325496001 2025-12-09,03:59:32.000,343,11138367,7765,0,1765252771,13157.886407109989,33606.926694509995,53289.539280720004 2025-12-09,03:59:33.000,343,11138260,7885,0,1765252772,13157.812307699998,25764.868257330003,53289.560242080006 2025-12-09,03:59:34.000,343,11138289,7925,0,1765252773,13157.866198179989,27610.133115689998,53289.58819056 2025-12-09,03:59:35.000,343,11138262,7365,0,1765252774,13157.839252939993,34068.32044953,53289.46242240001 2025-12-09,03:59:36.000,343,11138082,7365,0,1765252775,13157.859461869994,33607.04652972,53289.55325496001 2025-12-09,03:59:37.000,343,11138207,7725,0,1765252776,13157.859461869994,29455.278138840004,53289.53229360001 2025-12-09,03:59:38.000,343,11138211,7685,0,1765252777,13157.852725559998,34990.95287871,53289.504345119996 2025-12-09,03:59:39.000,343,11138294,7365,0,1765252778,13157.893143419999,30377.847125850007,53289.490370880005 2025-12-09,03:59:41.000,343,11138368,7565,0,1765252780,13157.940297589994,29455.31338449,53289.51133224001 2025-12-09,03:59:42.000,343,11138331,7725,0,1765252781,13157.926824969989,31761.866260919996,53289.57421632 2025-12-09,03:59:43.000,343,11138315,7805,0,1765252782,13157.926824969989,30839.163340440005,53289.59517768 2025-12-09,03:59:44.000,343,11138368,7285,0,1765252783,13157.926824969989,30377.875322370004,53289.53229360001 2025-12-09,03:59:45.000,343,11138342,7445,0,1765252784,13157.899879729994,34529.55912369001,53289.55325496001 2025-12-09,03:59:46.000,343,11138306,7484,0,1765252785,13157.920088659994,33607.07472624,53289.59517768 2025-12-09,03:59:47.000,343,11138353,7725,0,1765252786,13157.940297589994,28071.371789850004,53289.51831936 2025-12-09,03:59:48.000,343,11138289,7725,0,1765252787,13157.98745175999,32223.11903334,53289.63011328001 2025-12-09,03:59:49.000,343,11138313,7685,0,1765252788,13157.947033899989,28071.371789850004,53289.58120344001 2025-12-09,03:59:50.000,343,11138289,7845,0,1765252789,13157.960506519994,30377.882371500004,53289.51831936 2025-12-09,03:59:52.000,343,11138258,7125,0,1765252791,13157.96724282999,28993.947825990006,53289.609151920005 2025-12-09,03:59:53.000,343,11138330,7365,0,1765252792,13157.96724282999,28071.4070355,53289.62312616 2025-12-09,03:59:54.000,343,11138297,7805,0,1765252793,13157.973979139999,27610.041477000006,53289.5672292 2025-12-09,03:59:55.000,343,11138299,7845,0,1765252794,13157.980715449994,29916.566156910005,53289.5672292 2025-12-09,03:59:56.000,343,11138323,8045,0,1765252795,13157.96724282999,29455.271089710004,53289.53229360001 2025-12-09,03:59:57.000,343,11138320,7445,0,1765252796,13157.980715449994,31761.852162659998,53289.55325496001 2025-12-09,03:59:58.000,343,11138284,7405,0,1765252797,13157.96724282999,34990.95287871,53289.560242080006 2025-12-09,03:59:59.000,343,11138345,7925,0,1765252798,13158.014396999999,29916.594353430002,53289.5672292 2025-12-09,04:00:00.000,343,11138260,7085,0,1765252799,13158.00766068999,29916.573206040004,53289.64408752 2025-12-09,04:00:01.000,343,11138258,7725,0,1765252800,13158.041342239994,28532.793741390007,53289.52530648 2025-12-09,04:00:03.000,343,11138249,7765,0,1765252802,13158.02786961999,31300.557095459997,53289.57421632 2025-12-09,04:00:04.000,343,11138230,7005,0,1765252803,13157.96724282999,27148.845097619997,53289.59517768 2025-12-09,04:00:05.000,343,11138220,7285,0,1765252804,13158.014396999999,26687.50773564,53289.53229360001 2025-12-09,04:00:06.000,343,11138266,7445,0,1765252805,13158.000924379994,28532.751446609996,53289.53229360001 2025-12-09,04:00:07.000,343,11138283,7605,0,1765252806,13158.014396999999,33606.968989290006,53289.52530648 2025-12-09,04:00:08.000,343,11138419,8005,0,1765252807,13157.953770209999,28994.01831729,53289.5672292 2025-12-09,04:00:09.000,343,11138252,7525,0,1765252808,13158.00766068999,32223.104935080002,53289.53229360001 2025-12-09,04:00:10.000,343,11138268,7405,0,1765252809,13158.000924379994,29916.488616479997,53289.560242080006 2025-12-09,04:00:11.000,343,11138344,7605,0,1765252810,13157.994188069999,29916.580255170004,53289.560242080006 2025-12-09,04:00:12.000,343,11138324,7205,0,1765252811,13157.973979139999,28532.652758790005,53289.560242080006 2025-12-09,04:00:14.000,343,11138268,7205,0,1765252813,13157.947033899989,33145.617529049996,53289.609151920005 2025-12-09,04:00:15.000,343,11138244,7245,0,1765252814,13157.947033899989,31761.739376579993,53289.5672292 2025-12-09,04:00:16.000,343,11138301,8125,0,1765252815,13158.021133309994,29916.509763869995,53289.539280720004 2025-12-09,04:00:17.000,343,11138396,7565,0,1765252816,13157.980715449994,28993.912580339995,53289.539280720004 2025-12-09,04:00:18.000,343,11138305,7805,0,1765252817,13157.980715449994,26687.48658825,53289.51831936 2025-12-09,04:00:19.000,343,11138343,7605,0,1765252818,13158.014396999999,25764.825962550007,53289.59517768 2025-12-09,04:00:20.000,343,11138310,7484,0,1765252819,13158.00766068999,25764.847109940005,53289.55325496001 2025-12-09,04:00:21.000,343,11138211,7925,0,1765252820,13158.07502379,30839.21973348,53289.53229360001 2025-12-09,04:00:22.000,343,11138378,7205,0,1765252821,13158.00766068999,29916.552058650006,53289.54626784 2025-12-09,04:00:23.000,343,11138298,7285,0,1765252822,13158.081760099994,32684.336560109994,53289.59517768 2025-12-09,04:00:25.000,343,11138254,7525,0,1765252824,13158.061551169994,27610.013280479994,53289.62312616 2025-12-09,04:00:26.000,343,11138330,7605,0,1765252825,13157.953770209999,30839.177438700004,53289.6371004 2025-12-09,04:00:27.000,343,11138272,7725,0,1765252826,13158.000924379994,31300.500702420002,53289.58819056 2025-12-09,04:00:28.000,343,11138338,7325,0,1765252827,13158.02786961999,27609.985083959997,53289.58120344001 2025-12-09,04:00:29.000,343,11138225,7845,0,1765252828,13157.98745175999,31761.8380644,53289.609151920005 2025-12-09,04:00:30.000,343,11138334,7165,0,1765252829,13157.994188069999,36836.041508819995,53289.6371004 2025-12-09,04:00:31.000,343,11138427,7885,0,1765252830,13158.000924379994,35452.21974939,53289.62312616 2025-12-09,04:00:32.000,343,11138261,7845,0,1765252831,13157.947033899989,28994.01126816,53289.59517768 2025-12-09,04:00:33.000,343,11138259,8165,0,1765252832,13157.98745175999,27148.697065889995,53289.53229360001 2025-12-09,04:00:34.000,343,11138329,7805,0,1765252833,13157.98745175999,31300.486604160003,53289.6371004 2025-12-09,04:00:36.000,343,11138326,7285,0,1765252835,13157.98745175999,26226.18447192,53289.58120344001 2025-12-09,04:00:37.000,343,11138291,7965,0,1765252836,13158.014396999999,31761.774622230005,53289.59517768 2025-12-09,04:00:38.000,343,11138230,7565,0,1765252837,13157.98745175999,30377.811880199995,53289.59517768 2025-12-09,04:00:39.000,343,11138397,7845,0,1765252838,13157.933561279999,29916.60140256,53289.57421632 2025-12-09,04:00:40.000,343,11138342,7484,0,1765252839,13157.947033899989,30377.91761715,53289.490370880005 2025-12-09,04:00:41.000,343,11138317,7805,0,1765252840,13157.960506519994,33607.102922759994,53289.55325496001 2025-12-09,04:00:42.000,343,11138357,8045,0,1765252841,13157.994188069999,26687.458391730004,53289.5672292 2025-12-09,04:00:43.000,343,11138240,7525,0,1765252842,13157.953770209999,30839.23383174,53289.609151920005 2025-12-09,04:00:44.000,343,11138297,7605,0,1765252843,13157.947033899989,28071.350642460005,53289.65107464001 2025-12-09,04:00:45.000,343,11138331,7005,0,1765252844,13157.973979139999,32684.385904020004,53289.66504888 2025-12-09,04:00:47.000,343,11138300,7565,0,1765252846,13157.96724282999,36374.732343359996,53289.54626784 2025-12-09,04:00:48.000,343,11138200,7565,0,1765252847,13157.96724282999,32684.336560109994,53289.609151920005 2025-12-09,04:00:49.000,343,11138370,7325,0,1765252848,13157.980715449994,35452.191552870005,53289.609151920005 2025-12-09,04:00:50.000,343,11138246,6925,0,1765252849,13157.980715449994,31300.50775155,53289.539280720004 2025-12-09,04:00:51.000,343,11138265,7925,0,1765252850,13157.933561279999,30377.818929329995,53289.539280720004 2025-12-09,04:00:52.000,343,11138368,7325,0,1765252851,13157.96724282999,29916.530911259993,53289.58120344001 2025-12-09,04:00:53.000,343,11138215,7965,0,1765252852,13157.96724282999,33145.75851165,53289.58120344001 2025-12-09,04:00:54.000,343,11138240,7525,0,1765252853,13157.973979139999,31300.430211119994,53289.52530648 2025-12-09,04:00:55.000,343,11138259,8085,0,1765252854,13157.906616039989,32222.97100161,53289.51133224001 2025-12-09,04:00:56.000,343,11138354,7205,0,1765252855,13158.00766068999,31761.697081799997,53289.539280720004 2025-12-09,04:00:58.000,343,11138288,7525,0,1765252857,13157.973979139999,32223.069689430005,53289.62312616 2025-12-09,04:00:59.000,343,11138207,8085,0,1765252858,13157.994188069999,27148.760508060004,53289.609151920005 2025-12-09,04:01:00.000,343,11138289,7845,0,1765252859,13157.980715449994,31761.704130929997,53289.61613904 2025-12-09,04:01:01.000,343,11138261,7845,0,1765252860,13158.014396999999,27148.65477111,53289.60216480001 2025-12-09,04:01:02.000,343,11138159,8005,0,1765252861,13157.980715449994,31761.67593441,53289.6371004 2025-12-09,04:01:03.000,343,11138396,7165,0,1765252862,13158.021133309994,28993.877334689998,53289.539280720004 2025-12-09,04:01:04.000,343,11138252,7405,0,1765252863,13158.02786961999,29455.186500149997,53289.68601024 2025-12-09,04:01:05.000,343,11138238,7365,0,1765252864,13157.953770209999,36374.69004858,53289.72094584001 2025-12-09,04:01:06.000,343,11138228,7645,0,1765252865,13157.953770209999,28993.757499479994,53289.66504888 2025-12-09,04:01:07.000,343,11138283,7885,0,1765252866,13157.933561279999,26226.022341930002,53289.71395872 2025-12-09,04:01:09.000,343,11138263,7765,0,1765252868,13157.940297589994,30839.04350523,53289.76985568001 2025-12-09,04:01:10.000,343,11138208,7365,0,1765252869,13157.953770209999,29455.1512545,53289.66504888 2025-12-09,04:01:11.000,343,11138302,7525,0,1765252870,13157.973979139999,30377.713192380004,53289.66504888 2025-12-09,04:01:12.000,343,11138211,7725,0,1765252871,13157.933561279999,29916.382879530007,53289.65107464001 2025-12-09,04:01:13.000,343,11138368,7405,0,1765252872,13158.014396999999,29916.481567349998,53289.57421632 2025-12-09,04:01:14.000,343,11138292,7365,0,1765252873,13157.947033899989,26225.944801499994,53289.67902312001 2025-12-09,04:01:15.000,343,11138290,7325,0,1765252874,13157.913352349999,28532.55407097,53289.61613904 2025-12-09,04:01:16.000,343,11138266,7325,0,1765252875,13157.893143419999,28993.820941650003,53289.68601024 2025-12-09,04:01:17.000,343,11138326,7725,0,1765252876,13157.899879729994,27148.690016759996,53289.6371004 2025-12-09,04:01:18.000,343,11138248,7125,0,1765252877,13157.893143419999,28532.504727060004,53289.64408752 2025-12-09,04:01:20.000,343,11138335,7725,0,1765252879,13157.906616039989,28532.462432279994,53289.58819056 2025-12-09,04:01:21.000,343,11138341,7925,0,1765252880,13157.825780319989,28993.820941650003,53289.609151920005 2025-12-09,04:01:22.000,343,11138241,7845,0,1765252881,13157.825780319989,31761.591344850007,53289.539280720004 2025-12-09,04:01:23.000,343,11138275,7805,0,1765252882,13157.879670799994,28993.813892520004,53289.69998448001 2025-12-09,04:01:24.000,343,11138320,7285,0,1765252883,13157.866198179989,26687.19052479,53289.609151920005 2025-12-09,04:01:25.000,343,11138228,7445,0,1765252884,13157.859461869994,31761.66888528,53289.68601024 2025-12-09,04:01:26.000,343,11138261,7925,0,1765252885,13157.805571389988,30377.734339770002,53289.71395872 2025-12-09,04:01:27.000,343,11138257,7885,0,1765252886,13157.845989249989,27148.626574590002,53289.68601024 2025-12-09,04:01:28.000,343,11138330,7325,0,1765252887,13157.825780319989,28993.792745130006,53289.60216480001 2025-12-09,04:01:29.000,343,11138228,7365,0,1765252888,13157.812307699998,30377.699094120006,53289.66504888 2025-12-09,04:01:31.000,343,11138295,8165,0,1765252890,13157.798835079993,28071.2660529,53289.6371004 2025-12-09,04:01:32.000,343,11138302,7245,0,1765252891,13157.778626149993,34068.130123020004,53289.58120344001 2025-12-09,04:01:33.000,343,11138256,7325,0,1765252892,13157.778626149993,30839.113996529995,53289.68601024 2025-12-09,04:01:34.000,343,11138272,7484,0,1765252893,13157.812307699998,28993.70110644,53289.59517768 2025-12-09,04:01:35.000,343,11138283,7845,0,1765252894,13157.738208289993,31761.534951809997,53289.59517768 2025-12-09,04:01:36.000,343,11138281,7845,0,1765252895,13157.711263049998,28071.167365080008,53289.64408752 2025-12-09,04:01:37.000,343,11138366,7445,0,1765252896,13157.738208289993,23919.398974199998,53289.672035999996 2025-12-09,04:01:38.000,343,11138356,7405,0,1765252897,13157.738208289993,28993.729302959997,53289.5672292 2025-12-09,04:01:39.000,343,11138325,7725,0,1765252898,13157.664108880002,29916.333535619997,53289.63011328001 2025-12-09,04:01:40.000,343,11138307,7845,0,1765252899,13157.677581499993,28071.10392291,53289.57421632 2025-12-09,04:01:42.000,343,11138290,7165,0,1765252901,13157.691054119998,26687.282163480006,53289.55325496001 2025-12-09,04:01:43.000,343,11138245,7725,0,1765252902,13157.664108880002,25303.389912750004,53289.58819056 2025-12-09,04:01:44.000,343,11138279,7845,0,1765252903,13157.717999359993,29916.28419171,53289.55325496001 2025-12-09,04:01:45.000,343,11138292,7205,0,1765252904,13157.657372569993,28993.715204699998,53289.58819056 2025-12-09,04:01:46.000,343,11138268,7165,0,1765252905,13157.691054119998,31761.605443110006,53289.62312616 2025-12-09,04:01:47.000,343,11138239,7965,0,1765252906,13157.664108880002,28532.448334019995,53289.609151920005 2025-12-09,04:01:48.000,343,11138311,7645,0,1765252907,13157.657372569993,29916.319437359998,53289.504345119996 2025-12-09,04:01:49.000,343,11138257,7645,0,1765252908,13157.664108880002,30377.713192380004,53289.46940952 2025-12-09,04:01:50.000,343,11138354,7525,0,1765252909,13157.670845189998,28071.118021169998,53289.560242080006 2025-12-09,04:01:51.000,343,11138256,7445,0,1765252910,13157.637163639993,32222.97805074,53289.539280720004 2025-12-09,04:01:53.000,343,11138287,7885,0,1765252912,13157.630427329997,28071.209659860004,53289.60216480001 2025-12-09,04:01:54.000,343,11138272,7325,0,1765252913,13157.616954709993,25303.347617969994,53289.5672292 2025-12-09,04:01:55.000,343,11138238,7365,0,1765252914,13157.637163639993,29454.98207538,53289.5672292 2025-12-09,04:01:56.000,343,11138370,7445,0,1765252915,13157.643899950002,30838.90252263,53289.58120344001 2025-12-09,04:01:57.000,343,11138331,8045,0,1765252916,13157.643899950002,30839.015308710004,53289.58120344001 2025-12-09,04:01:58.000,343,11138276,7645,0,1765252917,13157.657372569993,26225.951850629994,53289.658061760005 2025-12-09,04:01:59.000,343,11138202,7525,0,1765252918,13157.623691020002,29454.975026250002,53289.55325496001 2025-12-09,04:02:00.000,343,11138303,7725,0,1765252919,13157.610218399997,28071.09687378,53289.539280720004 2025-12-09,04:02:01.000,343,11138048,7365,0,1765252920,13157.563064230002,25303.326470579996,53289.560242080006 2025-12-09,04:02:02.000,343,11138168,7285,0,1765252921,13157.590009469997,28532.38489185,53289.609151920005 2025-12-09,04:02:04.000,343,11138362,7165,0,1765252923,13157.522646370002,29454.918633210007,53289.58120344001 2025-12-09,04:02:05.000,343,11138267,7885,0,1765252924,13157.549591609997,27609.766560930002,53289.59517768 2025-12-09,04:02:06.000,343,11138368,7405,0,1765252925,13157.623691020002,28993.630615140006,53289.60216480001 2025-12-09,04:02:07.000,343,11138307,7805,0,1765252926,13157.610218399997,31761.443313120006,53289.6371004 2025-12-09,04:02:08.000,343,11138317,7845,0,1765252927,13157.556327919992,28993.644713400005,53289.51831936 2025-12-09,04:02:09.000,343,11138320,7165,0,1765252928,13157.616954709993,27609.766560930002,53289.58819056 2025-12-09,04:02:10.000,343,11138257,7885,0,1765252929,13157.542855300002,27148.47149373,53289.560242080006 2025-12-09,04:02:11.000,343,11138300,7325,0,1765252930,13157.536118989992,28532.441284889996,53289.62312616 2025-12-09,04:02:12.000,343,11138351,7765,0,1765252931,13157.529382679997,29916.31238823,53289.54626784 2025-12-09,04:02:13.000,343,11138317,7605,0,1765252932,13157.495701129992,30838.846129590005,53289.65107464001 2025-12-09,04:02:15.000,343,11138355,7725,0,1765252934,13157.542855300002,25764.551046480003,53289.53229360001 2025-12-09,04:02:16.000,343,11138376,7125,0,1765252935,13157.536118989992,28532.342597070005,53289.560242080006 2025-12-09,04:02:17.000,343,11138277,7685,0,1765252936,13157.549591609997,31761.556099199996,53289.55325496001 2025-12-09,04:02:18.000,343,11138250,7685,0,1765252937,13157.542855300002,32222.844117269997,53289.5672292 2025-12-09,04:02:19.000,343,11138285,7765,0,1765252938,13157.549591609997,33606.69407322,53289.55325496001 2025-12-09,04:02:20.000,343,11138259,7845,0,1765252939,13157.529382679997,31300.1905407,53289.539280720004 2025-12-09,04:02:21.000,343,11138235,7565,0,1765252940,13157.536118989992,33606.54604149,53289.53229360001 2025-12-09,04:02:22.000,343,11138282,7085,0,1765252941,13157.488964819997,30838.824982200007,53289.490370880005 2025-12-09,04:02:23.000,343,11138400,7525,0,1765252942,13157.556327919992,28532.342597070005,53289.53229360001 2025-12-09,04:02:24.000,343,11138218,7405,0,1765252943,13157.556327919992,28071.019333350006,53289.560242080006 2025-12-09,04:02:26.000,343,11138286,7565,0,1765252945,13157.529382679997,32222.731331190007,53289.51831936 2025-12-09,04:02:27.000,343,11138251,8085,0,1765252946,13157.522646370002,28532.342597070005,53289.48338376001 2025-12-09,04:02:28.000,343,11138410,7285,0,1765252947,13157.590009469997,28532.39194098,53289.490370880005 2025-12-09,04:02:29.000,343,11138295,7605,0,1765252948,13157.536118989992,35913.21875313,53289.46940952 2025-12-09,04:02:30.000,343,11138222,7405,0,1765252949,13157.509173749997,30377.565160650003,53289.560242080006 2025-12-09,04:02:31.000,343,11138257,7925,0,1765252950,13157.522646370002,28070.977038569996,53289.51831936 2025-12-09,04:02:32.000,343,11138190,7085,0,1765252951,13157.556327919992,31300.155295050004,53289.58120344001 2025-12-09,04:02:33.000,343,11138301,7805,0,1765252952,13157.536118989992,29916.3053391,53289.5672292 2025-12-09,04:02:34.000,343,11138239,8045,0,1765252953,13157.509173749997,29454.99617364,53289.55325496001 2025-12-09,04:02:35.000,343,11138349,7365,0,1765252954,13157.529382679997,34067.918649119994,53289.55325496001 2025-12-09,04:02:37.000,343,11138256,7365,0,1765252956,13157.569800539997,26687.141180880004,53289.504345119996 2025-12-09,04:02:38.000,343,11138216,7285,0,1765252957,13157.549591609997,31300.21873722,53289.51133224001 2025-12-09,04:02:39.000,343,11138278,7325,0,1765252958,13157.536118989992,21612.895441679997,53289.54626784 2025-12-09,04:02:40.000,343,11138289,7845,0,1765252959,13157.556327919992,33606.70817148,53289.504345119996 2025-12-09,04:02:41.000,343,11138296,7484,0,1765252960,13157.536118989992,33145.37785863,53289.57421632 2025-12-09,04:02:42.000,343,11138251,7484,0,1765252961,13157.563064230002,33145.38490776,53289.53229360001 2025-12-09,04:02:43.000,343,11138237,7805,0,1765252962,13157.590009469997,24842.017305119996,53289.60216480001 2025-12-09,04:02:44.000,343,11138359,7445,0,1765252963,13157.563064230002,28071.054579000003,53289.59517768 2025-12-09,04:02:45.000,343,11138310,7525,0,1765252964,13157.590009469997,24841.97501034,53289.58819056 2025-12-09,04:02:46.000,343,11138360,7525,0,1765252965,13157.556327919992,31761.436263990006,53289.58120344001 2025-12-09,04:02:48.000,343,11138339,7765,0,1765252967,13157.563064230002,31761.422165729993,53289.62312616 2025-12-09,04:02:49.000,343,11138254,7365,0,1765252968,13157.522646370002,26225.860211940002,53289.65107464001 2025-12-09,04:02:50.000,343,11138330,7245,0,1765252969,13157.536118989992,28532.342597070005,53289.52530648 2025-12-09,04:02:51.000,343,11138297,7645,0,1765252970,13157.563064230002,31761.464460510004,53289.59517768 2025-12-09,04:02:52.000,343,11138182,7365,0,1765252971,13157.576536849992,31300.141196790006,53289.58120344001 2025-12-09,04:02:53.000,343,11138325,7765,0,1765252972,13157.596745779992,29916.213700410008,53289.52530648 2025-12-09,04:02:54.000,343,11138382,7365,0,1765252973,13157.556327919992,29454.946829730005,53289.46242240001 2025-12-09,04:02:55.000,343,11138288,7525,0,1765252974,13157.610218399997,28993.651762530004,53289.6371004 2025-12-09,04:02:56.000,343,11138352,7365,0,1765252975,13157.610218399997,30377.508767609994,53289.58120344001 2025-12-09,04:02:57.000,343,11138313,7525,0,1765252976,13157.603482090002,33145.314416459994,53289.59517768 2025-12-09,04:02:59.000,343,11138263,7685,0,1765252978,13157.590009469997,28532.38489185,53289.60216480001 2025-12-09,04:03:00.000,343,11138284,7365,0,1765252979,13157.630427329997,25764.473506049995,53289.61613904 2025-12-09,04:03:01.000,343,11138288,7405,0,1765252980,13157.637163639993,30377.45237457,53289.53229360001 2025-12-09,04:03:02.000,343,11138231,7805,0,1765252981,13157.664108880002,28532.286204029995,53289.66504888 2025-12-09,04:03:03.000,343,11138374,7484,0,1765252982,13157.603482090002,33606.489648450006,53289.57421632 2025-12-09,04:03:04.000,343,11138366,7285,0,1765252983,13157.650636259998,31761.372821819998,53289.59517768 2025-12-09,04:03:05.000,343,11138289,7925,0,1765252984,13157.677581499993,25764.501702570007,53289.52530648 2025-12-09,04:03:06.000,343,11138355,7765,0,1765252985,13157.684317810003,28993.588320359995,53289.60216480001 2025-12-09,04:03:07.000,343,11138320,7365,0,1765252986,13157.677581499993,32222.696085539996,53289.68601024 2025-12-09,04:03:08.000,343,11138312,7525,0,1765252987,13157.697790429993,29454.890436689995,53289.66504888 2025-12-09,04:03:10.000,343,11138271,7685,0,1765252989,13157.664108880002,29454.883387559996,53289.65107464001 2025-12-09,04:03:11.000,343,11138310,7405,0,1765252990,13157.650636259998,23919.300286380007,53289.68601024 2025-12-09,04:03:12.000,343,11138230,7565,0,1765252991,13157.684317810003,28532.21571273,53289.67902312001 2025-12-09,04:03:13.000,343,11138280,7525,0,1765252992,13157.677581499993,28070.92064553,53289.58120344001 2025-12-09,04:03:14.000,343,11138265,7765,0,1765252993,13157.677581499993,32683.97000535,53289.66504888 2025-12-09,04:03:15.000,343,11138384,7165,0,1765252994,13157.657372569993,32683.9347597,53289.64408752 2025-12-09,04:03:16.000,343,11138411,7645,0,1765252995,13157.643899950002,26686.986100020004,53289.67902312001 2025-12-09,04:03:17.000,343,11138262,7325,0,1765252996,13157.657372569993,32683.998201869996,53289.68601024 2025-12-09,04:03:18.000,343,11138329,7965,0,1765252997,13157.664108880002,32683.885415790006,53289.64408752 2025-12-09,04:03:19.000,343,11138363,7645,0,1765252998,13157.664108880002,23457.878334840003,53289.71395872 2025-12-09,04:03:21.000,343,11138246,7325,0,1765253000,13157.704526740003,32222.618545110003,53289.71395872 2025-12-09,04:03:22.000,343,11138302,7405,0,1765253001,13157.684317810003,32222.604446850004,53289.65107464001 2025-12-09,04:03:23.000,343,11138223,8005,0,1765253002,13157.731471979998,29916.037472159995,53289.68601024 2025-12-09,04:03:24.000,343,11138305,7805,0,1765253003,13157.677581499993,29454.756503220007,53289.62312616 2025-12-09,04:03:25.000,343,11138321,7645,0,1765253004,13157.697790429993,29454.798798000003,53289.66504888 2025-12-09,04:03:26.000,343,11138336,7325,0,1765253005,13157.717999359993,34067.68602783,53289.62312616 2025-12-09,04:03:27.000,343,11138304,7445,0,1765253006,13157.677581499993,25303.13614407,53289.727932960006 2025-12-09,04:03:28.000,343,11138245,7565,0,1765253007,13157.704526740003,28070.821957709995,53289.64408752 2025-12-09,04:03:29.000,343,11138299,7925,0,1765253008,13157.677581499993,31761.252986609994,53289.64408752 2025-12-09,04:03:30.000,343,11138467,7565,0,1765253009,13157.704526740003,27148.267068960005,53289.67902312001 2025-12-09,04:03:32.000,343,11138387,7685,0,1765253011,13157.691054119998,31299.852182460003,53289.68601024 2025-12-09,04:03:33.000,343,11138312,7005,0,1765253012,13157.691054119998,31761.147249660004,53289.72094584001 2025-12-09,04:03:34.000,343,11138289,7765,0,1765253013,13157.697790429993,32222.449365990004,53289.76985568001 2025-12-09,04:03:35.000,343,11138289,7805,0,1765253014,13157.664108880002,28532.067681,53289.67902312001 2025-12-09,04:03:36.000,343,11138316,7445,0,1765253015,13157.684317810003,28532.117024909996,53289.706971600004 2025-12-09,04:03:37.000,343,11138284,7525,0,1765253016,13157.691054119998,25302.93876843,53289.69998448001 2025-12-09,04:03:38.000,343,11138263,7685,0,1765253017,13157.731471979998,27148.203626789997,53289.67902312001 2025-12-09,04:03:39.000,343,11138341,7765,0,1765253018,13157.717999359993,29916.023373899996,53289.62312616 2025-12-09,04:03:40.000,343,11138261,7685,0,1765253019,13157.704526740003,33145.032451260005,53289.74889432001 2025-12-09,04:03:41.000,343,11138431,7885,0,1765253020,13157.711263049998,32683.77967884,53289.65107464001 2025-12-09,04:03:43.000,343,11138308,7405,0,1765253022,13157.677581499993,35912.88744402,53289.672035999996 2025-12-09,04:03:44.000,343,11138298,7405,0,1765253023,13157.751680909998,31761.126102270006,53289.68601024 2025-12-09,04:03:45.000,343,11138298,7484,0,1765253024,13157.697790429993,29916.030423029995,53289.672035999996 2025-12-09,04:03:46.000,343,11138382,7525,0,1765253025,13157.691054119998,29916.016324769997,53289.706971600004 2025-12-09,04:03:47.000,343,11138251,7725,0,1765253026,13157.731471979998,30838.59236091,53289.76286856 2025-12-09,04:03:48.000,343,11138355,7845,0,1765253027,13157.717999359993,32683.814924489998,53289.67902312001 2025-12-09,04:03:49.000,343,11138331,7565,0,1765253028,13157.691054119998,32222.392972949994,53289.69998448001 2025-12-09,04:03:50.000,343,11138330,7125,0,1765253029,13157.771889839998,28532.138172299994,53289.68601024 2025-12-09,04:03:51.000,343,11138329,7805,0,1765253030,13157.778626149993,26686.908559589996,53289.68601024 2025-12-09,04:03:52.000,343,11138252,7484,0,1765253031,13157.778626149993,25303.002210599996,53289.63011328001 2025-12-09,04:03:54.000,343,11138346,7165,0,1765253033,13157.704526740003,31299.89447724,53289.6371004 2025-12-09,04:03:55.000,343,11138270,7165,0,1765253034,13157.771889839998,28993.39094472,53289.658061760005 2025-12-09,04:03:56.000,343,11138254,7405,0,1765253035,13157.798835079993,27609.4775466,53289.63011328001 2025-12-09,04:03:57.000,343,11138371,7765,0,1765253036,13157.744944599988,33606.447353669995,53289.69998448001 2025-12-09,04:03:58.000,343,11138287,7845,0,1765253037,13157.751680909998,27148.231823309994,53289.672035999996 2025-12-09,04:03:59.000,343,11138331,7685,0,1765253038,13157.731471979998,24380.36273229,53289.68601024 2025-12-09,04:04:00.000,343,11138275,7685,0,1765253039,13157.758417219993,28070.744417280002,53289.72094584001 2025-12-09,04:04:01.000,343,11138364,7365,0,1765253040,13157.738208289993,32222.34362904,53289.6371004 2025-12-09,04:04:02.000,343,11138265,7805,0,1765253041,13157.778626149993,31761.2036427,53289.69998448001 2025-12-09,04:04:03.000,343,11138253,7725,0,1765253042,13157.758417219993,29915.931735210004,53289.68601024 2025-12-09,04:04:05.000,343,11138300,7125,0,1765253044,13157.771889839998,26686.831019160003,53289.706971600004 2025-12-09,04:04:06.000,343,11138344,7325,0,1765253045,13157.785362459988,31761.224790089997,53289.76286856 2025-12-09,04:04:07.000,343,11138377,7725,0,1765253046,13157.738208289993,28532.046533610002,53289.73492008 2025-12-09,04:04:08.000,343,11138273,7965,0,1765253047,13157.731471979998,28993.334551680004,53289.7419072 2025-12-09,04:04:09.000,343,11138295,7565,0,1765253048,13157.731471979998,32222.442316860004,53289.78382992 2025-12-09,04:04:10.000,343,11138376,7405,0,1765253049,13157.758417219993,27609.533939639994,53289.776842800005 2025-12-09,04:04:11.000,343,11138344,7245,0,1765253050,13157.758417219993,30838.683999600005,53289.76985568001 2025-12-09,04:04:12.000,343,11138267,7645,0,1765253051,13157.738208289993,34529.00224242,53289.74889432001 2025-12-09,04:04:13.000,343,11138291,7645,0,1765253052,13157.765153529988,27609.44935008,53289.80479128 2025-12-09,04:04:14.000,343,11138356,7285,0,1765253053,13157.792098769998,31299.816936810006,53289.7419072 2025-12-09,04:04:16.000,343,11138374,7484,0,1765253055,13157.711263049998,28070.807859449997,53289.839726879996 2025-12-09,04:04:17.000,343,11138249,7845,0,1765253056,13157.758417219993,27609.48459573,53289.75588144 2025-12-09,04:04:18.000,343,11138335,8005,0,1765253057,13157.765153529988,29454.650766270002,53289.776842800005 2025-12-09,04:04:19.000,343,11138355,7685,0,1765253058,13157.751680909998,28070.75146641,53289.79081704 2025-12-09,04:04:20.000,343,11138212,7325,0,1765253059,13157.711263049998,29915.903538690007,53289.79081704 2025-12-09,04:04:21.000,343,11138289,7885,0,1765253060,13157.771889839998,30838.521869610006,53289.80479128 2025-12-09,04:04:22.000,343,11138263,7605,0,1765253061,13157.771889839998,29454.636668010004,53289.79780416001 2025-12-09,04:04:23.000,343,11138345,7965,0,1765253062,13157.771889839998,31761.119053140006,53289.81876552001 2025-12-09,04:04:24.000,343,11138328,7365,0,1765253063,13157.731471979998,28993.426190369995,53289.79780416001 2025-12-09,04:04:25.000,343,11138277,7725,0,1765253064,13157.778626149993,26686.87331394,53289.80479128 2025-12-09,04:04:27.000,343,11138341,7645,0,1765253066,13157.724735669988,28070.666876849995,53289.76286856 2025-12-09,04:04:28.000,343,11138248,7245,0,1765253067,13157.744944599988,28070.702122500006,53289.83273976 2025-12-09,04:04:29.000,343,11138370,7325,0,1765253068,13157.731471979998,28531.91964927,53289.7419072 2025-12-09,04:04:30.000,343,11138265,8285,0,1765253069,13157.731471979998,28070.695073370007,53289.75588144 2025-12-09,04:04:31.000,343,11138365,7845,0,1765253070,13157.697790429993,30838.465476569996,53289.727932960006 2025-12-09,04:04:32.000,343,11138226,7165,0,1765253071,13157.717999359993,27148.14723375,53289.8117784 2025-12-09,04:04:33.000,343,11138293,7605,0,1765253072,13157.650636259998,27609.287220090002,53289.84671400001 2025-12-09,04:04:34.000,343,11138352,7165,0,1765253073,13157.711263049998,32222.294285130003,53289.76985568001 2025-12-09,04:04:35.000,343,11138245,8005,0,1765253074,13157.664108880002,32683.575254070005,53289.825752640005 2025-12-09,04:04:36.000,343,11138368,7125,0,1765253075,13157.664108880002,31760.949874020007,53289.79081704 2025-12-09,04:04:38.000,343,11138308,7285,0,1765253077,13157.691054119998,28070.652778589996,53289.76985568001 2025-12-09,04:04:39.000,343,11138330,7445,0,1765253078,13157.670845189998,26686.774626119994,53289.74889432001 2025-12-09,04:04:40.000,343,11138267,7685,0,1765253079,13157.657372569993,27148.02034941,53289.81876552001 2025-12-09,04:04:41.000,343,11138242,7085,0,1765253080,13157.677581499993,31299.802838550007,53289.86767536001 2025-12-09,04:04:42.000,343,11138405,7885,0,1765253081,13157.664108880002,28993.334551680004,53289.7419072 2025-12-09,04:04:43.000,343,11138309,7805,0,1765253082,13157.691054119998,31299.760543769997,53289.75588144 2025-12-09,04:04:44.000,343,11138210,7005,0,1765253083,13157.691054119998,33144.95491083,53289.776842800005 2025-12-09,04:04:45.000,343,11138311,7765,0,1765253084,13157.657372569993,34528.81191591,53289.72094584001 2025-12-09,04:04:46.000,343,11138186,7405,0,1765253085,13157.677581499993,28531.863256230004,53289.75588144 2025-12-09,04:04:47.000,343,11138327,7925,0,1765253086,13157.657372569993,29454.52388193,53289.72094584001 2025-12-09,04:04:49.000,343,11138245,7725,0,1765253088,13157.677581499993,29454.50273454,53289.75588144 2025-12-09,04:04:50.000,343,11138228,7525,0,1765253089,13157.664108880002,27147.956907240005,53289.72094584001 2025-12-09,04:04:51.000,343,11138423,8005,0,1765253090,13157.637163639993,29915.748457830006,53289.74889432001 2025-12-09,04:04:52.000,343,11138350,7365,0,1765253091,13157.616954709993,29454.488636280003,53289.79780416001 2025-12-09,04:04:53.000,343,11138368,7525,0,1765253092,13157.643899950002,22073.661824130002,53289.75588144 2025-12-09,04:04:54.000,343,11138265,7845,0,1765253093,13157.691054119998,31760.900530109997,53289.73492008 2025-12-09,04:04:55.000,343,11138283,7685,0,1765253094,13157.664108880002,31299.57726639,53289.69998448001 2025-12-09,04:04:56.000,343,11138276,7525,0,1765253095,13157.623691020002,33606.024405870005,53289.76286856 2025-12-09,04:04:57.000,343,11138284,7445,0,1765253096,13157.616954709993,28531.778666669998,53289.75588144 2025-12-09,04:04:58.000,343,11138321,7885,0,1765253097,13157.603482090002,31760.893480979998,53289.69998448001 2025-12-09,04:05:00.000,343,11138209,7845,0,1765253099,13157.610218399997,29915.748457830006,53289.6371004 2025-12-09,04:05:01.000,343,11138239,7685,0,1765253100,13157.569800539997,28070.575238160003,53289.81876552001 2025-12-09,04:05:02.000,343,11138315,7925,0,1765253101,13157.556327919992,26225.324478060007,53289.73492008 2025-12-09,04:05:03.000,343,11138316,7165,0,1765253102,13157.583273160002,28993.108979519995,53289.67902312001 2025-12-09,04:05:04.000,343,11138313,7885,0,1765253103,13157.536118989992,29454.34060455,53289.8117784 2025-12-09,04:05:05.000,343,11138287,8045,0,1765253104,13157.542855300002,26225.25398676,53289.72094584001 2025-12-09,04:05:06.000,343,11138331,7805,0,1765253105,13157.603482090002,28070.504746859995,53289.71395872 2025-12-09,04:05:07.000,343,11138275,7845,0,1765253106,13157.556327919992,30377.008279379996,53289.83273976 2025-12-09,04:05:08.000,343,11138298,7405,0,1765253107,13157.542855300002,31299.598413779997,53289.78382992 2025-12-09,04:05:09.000,343,11138296,7165,0,1765253108,13157.522646370002,28993.06668474,53289.776842800005 2025-12-09,04:05:11.000,343,11138340,7325,0,1765253110,13157.522646370002,29454.439292370007,53289.874662480004 2025-12-09,04:05:12.000,343,11138387,7925,0,1765253111,13157.522646370002,27147.85117029,53289.76985568001 2025-12-09,04:05:13.000,343,11138221,7484,0,1765253112,13157.556327919992,25763.916624780002,53289.76985568001 2025-12-09,04:05:14.000,343,11138200,7405,0,1765253113,13157.482228510002,31760.815940550005,53289.71395872 2025-12-09,04:05:15.000,343,11138264,7365,0,1765253114,13157.549591609997,31760.844137070002,53289.68601024 2025-12-09,04:05:16.000,343,11138285,7725,0,1765253115,13157.502437440002,29454.298309770005,53289.71395872 2025-12-09,04:05:17.000,343,11138221,7685,0,1765253116,13157.536118989992,26225.275134149997,53289.76985568001 2025-12-09,04:05:18.000,343,11138371,7805,0,1765253117,13157.475492199992,34528.59339287999,53289.76286856 2025-12-09,04:05:19.000,343,11138089,7725,0,1765253118,13157.515910059992,27609.110991840003,53289.776842800005 2025-12-09,04:05:20.000,343,11138055,7765,0,1765253119,13157.502437440002,28993.04553735,53289.80479128 2025-12-09,04:05:22.000,343,11138386,7325,0,1765253121,13157.475492199992,30376.881395040007,53289.7419072 2025-12-09,04:05:23.000,343,11138223,7805,0,1765253122,13157.401392790001,28531.651782329995,53289.75588144 2025-12-09,04:05:24.000,343,11138249,8005,0,1765253123,13157.401392790001,28531.672929720007,53289.706971600004 2025-12-09,04:05:25.000,343,11138260,7085,0,1765253124,13157.502437440002,28992.982095180007,53289.67902312001 2025-12-09,04:05:26.000,343,11138153,8205,0,1765253125,13157.401392790001,30838.169413109994,53289.73492008 2025-12-09,04:05:27.000,343,11138184,7365,0,1765253126,13157.414865409992,33605.93276718,53289.706971600004 2025-12-09,04:05:28.000,343,11138362,7245,0,1765253127,13157.408129099997,28531.644733199995,53289.65107464001 2025-12-09,04:05:29.000,343,11138339,7925,0,1765253128,13157.354238619992,30376.95893547,53289.79081704 2025-12-09,04:05:30.000,343,11138282,7325,0,1765253129,13157.381183860001,28070.406059040004,53289.7419072 2025-12-09,04:05:31.000,343,11138412,7645,0,1765253130,13157.347502309996,25763.846133479994,53289.73492008 2025-12-09,04:05:33.000,343,11138399,7885,0,1765253132,13157.367711239996,32683.279190610003,53289.76985568001 2025-12-09,04:05:34.000,343,11138267,7845,0,1765253133,13157.340766000001,30838.190560500007,53289.75588144 2025-12-09,04:05:35.000,343,11138306,7205,0,1765253134,13157.320557070001,34067.22078525,53289.76985568001 2025-12-09,04:05:36.000,343,11138292,7445,0,1765253135,13157.421601720001,25302.565164540007,53289.75588144 2025-12-09,04:05:37.000,343,11138340,7365,0,1765253136,13157.340766000001,32683.399025820006,53289.69998448001 2025-12-09,04:05:38.000,343,11138252,7405,0,1765253137,13157.354238619992,30838.218757020004,53289.69998448001 2025-12-09,04:05:39.000,343,11138227,7925,0,1765253138,13157.25993028,27147.759531599993,53289.69299736 2025-12-09,04:05:40.000,343,11138339,7805,0,1765253139,13157.307084449996,28992.918653009998,53289.63011328001 2025-12-09,04:05:41.000,343,11138243,8085,0,1765253140,13157.340766000001,35451.09188859,53289.75588144 2025-12-09,04:05:42.000,343,11138268,7125,0,1765253141,13157.327293379996,26225.049561990003,53289.706971600004 2025-12-09,04:05:44.000,343,11138348,7165,0,1765253143,13157.293611829991,32683.356731039996,53289.6371004 2025-12-09,04:05:45.000,343,11138256,7085,0,1765253144,13157.25993028,26225.113004159997,53289.69998448001 2025-12-09,04:05:46.000,343,11138353,8045,0,1765253145,13157.25993028,30376.846149389996,53289.67902312001 2025-12-09,04:05:47.000,343,11138281,7805,0,1765253146,13157.21951242,33144.65179824,53289.6371004 2025-12-09,04:05:48.000,343,11138371,7885,0,1765253147,13157.246457659996,27147.752482469994,53289.61613904 2025-12-09,04:05:49.000,343,11138314,7405,0,1765253148,13157.19256717999,33605.95391457,53289.672035999996 2025-12-09,04:05:50.000,343,11138377,7925,0,1765253149,13157.23972135,33144.60245433,53289.61613904 2025-12-09,04:05:51.000,343,11138321,7765,0,1765253150,13157.19930349,25302.614508450002,53289.62312616 2025-12-09,04:05:52.000,343,11138332,7205,0,1765253151,13157.17235824999,30376.825001999998,53289.64408752 2025-12-09,04:05:53.000,343,11138270,7445,0,1765253152,13157.226248729996,31760.69610534,53289.658061760005 2025-12-09,04:05:55.000,343,11138192,7125,0,1765253154,13157.1386767,25302.586311930005,53289.51133224001 2025-12-09,04:05:56.000,343,11138422,7245,0,1765253155,13157.145413009996,28992.982095180007,53289.58819056 2025-12-09,04:05:57.000,343,11138346,7484,0,1765253156,13157.165621939996,28531.672929720007,53289.51133224001 2025-12-09,04:05:58.000,343,11138286,7525,0,1765253157,13157.15214931999,35451.12008511,53289.55325496001 2025-12-09,04:05:59.000,343,11138362,7165,0,1765253158,13157.125204079995,34067.19963786,53289.59517768 2025-12-09,04:06:00.000,343,11138333,7925,0,1765253159,13157.1386767,32683.29328887,53289.60216480001 2025-12-09,04:06:01.000,343,11138319,7845,0,1765253160,13157.17235824999,28993.05258648,53289.497358 2025-12-09,04:06:02.000,343,11138332,7205,0,1765253161,13157.1386767,31760.86528446,53289.560242080006 2025-12-09,04:06:03.000,343,11138314,7165,0,1765253162,13157.13194038999,31299.429234659998,53289.539280720004 2025-12-09,04:06:04.000,343,11138287,7805,0,1765253163,13157.145413009996,29454.248965859995,53289.58120344001 2025-12-09,04:06:06.000,343,11138416,7165,0,1765253165,13157.09825884,28992.953898659995,53289.58819056 2025-12-09,04:06:07.000,343,11138252,7365,0,1765253166,13157.07131359999,27147.794777250005,53289.59517768 2025-12-09,04:06:08.000,343,11138289,7605,0,1765253167,13157.07131359999,29915.529934799997,53289.58819056 2025-12-09,04:06:09.000,343,11138333,7685,0,1765253168,13157.084786219995,28070.46245208,53289.51831936 2025-12-09,04:06:10.000,343,11138203,8005,0,1765253169,13157.104995149995,27147.872317679998,53289.504345119996 2025-12-09,04:06:11.000,343,11138153,8085,0,1765253170,13157.05784098,32222.096909490007,53289.539280720004 2025-12-09,04:06:12.000,343,11138190,7005,0,1765253171,13157.064577289995,29915.614524360004,53289.539280720004 2025-12-09,04:06:13.000,343,11138209,7645,0,1765253172,13157.05110466999,30376.839100259996,53289.57421632 2025-12-09,04:06:14.000,343,11138317,7484,0,1765253173,13157.03089573999,32683.46246799,53289.47639664 2025-12-09,04:06:15.000,343,11138146,7685,0,1765253174,13157.03763205,30376.909591560005,53289.539280720004 2025-12-09,04:06:17.000,343,11138371,7965,0,1765253176,13157.044368359995,25763.980066949996,53289.55325496001 2025-12-09,04:06:18.000,343,11138303,7605,0,1765253177,13157.01742312,28070.43425556,53289.42049968 2025-12-09,04:06:19.000,343,11138369,7484,0,1765253178,13157.05784098,33605.982111089994,53289.42049968 2025-12-09,04:06:20.000,343,11138319,7645,0,1765253179,13157.003950499995,33605.975061959994,53289.45543528 2025-12-09,04:06:21.000,343,11138296,7405,0,1765253180,13156.99047787999,25763.93072304,53289.43447392001 2025-12-09,04:06:22.000,343,11138363,7645,0,1765253181,13156.99721419,30376.916640690004,53289.5672292 2025-12-09,04:06:23.000,343,11138441,7805,0,1765253182,13156.97700526,31299.520873350004,53289.51831936 2025-12-09,04:06:24.000,343,11138278,7285,0,1765253183,13156.97026894999,28993.017340830003,53289.48338376001 2025-12-09,04:06:25.000,343,11138318,7845,0,1765253184,13156.99047787999,32222.068712969995,53289.48338376001 2025-12-09,04:06:26.000,343,11138279,7845,0,1765253185,13156.963532639995,27609.16738488,53289.5672292 2025-12-09,04:06:28.000,343,11138345,7805,0,1765253187,13156.983741569995,30376.94483721,53289.490370880005 2025-12-09,04:06:29.000,343,11138321,7925,0,1765253188,13156.963532639995,30838.204658760005,53289.43447392001 2025-12-09,04:06:30.000,343,11138358,7365,0,1765253189,13157.01742312,28993.080782999998,53289.47639664 2025-12-09,04:06:31.000,343,11138225,7925,0,1765253190,13156.983741569995,32683.45541886,53289.4274868 2025-12-09,04:06:32.000,343,11138295,7725,0,1765253191,13156.97700526,31760.900530109997,53289.490370880005 2025-12-09,04:06:33.000,343,11138411,7925,0,1765253192,13156.97700526,33144.7363878,53289.45543528 2025-12-09,04:06:34.000,343,11138304,7125,0,1765253193,13156.99047787999,28993.087832129997,53289.40652544 2025-12-09,04:06:35.000,343,11138332,7285,0,1765253194,13156.97026894999,30838.28219919,53289.51133224001 2025-12-09,04:06:36.000,343,11138247,7645,0,1765253195,13156.9365874,27147.956907240005,53289.47639664 2025-12-09,04:06:37.000,343,11138290,7165,0,1765253196,13156.95006001999,30376.98008286,53289.45543528 2025-12-09,04:06:39.000,343,11138314,7405,0,1765253198,13156.9365874,26686.633643520006,53289.41351256001 2025-12-09,04:06:40.000,343,11138350,7325,0,1765253199,13156.89616954,30377.071721550004,53289.46242240001 2025-12-09,04:06:41.000,343,11138201,7765,0,1765253200,13156.91637847,30377.071721550004,53289.392551200006 2025-12-09,04:06:42.000,343,11138284,7285,0,1765253201,13156.89616954,29454.35470281,53289.490370880005 2025-12-09,04:06:43.000,343,11138316,7405,0,1765253202,13156.91637847,30377.043525030007,53289.37857696 2025-12-09,04:06:44.000,343,11138330,7165,0,1765253203,13156.902905849995,29915.783703480003,53289.35062848 2025-12-09,04:06:45.000,343,11138215,7845,0,1765253204,13156.87596061,26225.324478060007,53289.39953832 2025-12-09,04:06:46.000,343,11138295,7525,0,1765253205,13156.86922429999,28531.792764929996,53289.43447392001 2025-12-09,04:06:47.000,343,11138269,7645,0,1765253206,13156.85575168,28993.05963561,53289.34364136001 2025-12-09,04:06:48.000,343,11138335,7685,0,1765253207,13156.84901536999,32683.46951712,53289.336654239996 2025-12-09,04:06:50.000,343,11138233,7645,0,1765253209,13156.842279059994,30838.296297449997,53289.41351256001 2025-12-09,04:06:51.000,343,11138256,7165,0,1765253210,13156.795124889999,34067.41111176,53289.46940952 2025-12-09,04:06:52.000,343,11138327,7765,0,1765253211,13156.801861199994,36373.87939863,53289.42049968 2025-12-09,04:06:53.000,343,11138336,7245,0,1765253212,13156.815333819999,29915.790752610003,53289.37857696 2025-12-09,04:06:54.000,343,11138295,7685,0,1765253213,13156.795124889999,27148.027398539998,53289.392551200006 2025-12-09,04:06:55.000,343,11138316,7365,0,1765253214,13156.80859750999,26225.39496936,53289.47639664 2025-12-09,04:06:56.000,343,11138302,7165,0,1765253215,13156.78838857999,32683.497713639998,53289.497358 2025-12-09,04:06:57.000,343,11138344,7484,0,1765253216,13156.781652269994,29454.481587150003,53289.42049968 2025-12-09,04:06:58.000,343,11138360,7365,0,1765253217,13156.781652269994,30838.197609630006,53289.322680000005 2025-12-09,04:06:59.000,343,11138233,7765,0,1765253218,13156.815333819999,28993.101930389996,53289.497358 2025-12-09,04:07:01.000,343,11138358,7405,0,1765253220,13156.781652269994,33606.10899543,53289.43447392001 2025-12-09,04:07:02.000,343,11138362,7405,0,1765253221,13156.781652269994,22996.174418099996,53289.40652544 2025-12-09,04:07:03.000,343,11138320,7245,0,1765253222,13156.727761789989,28993.101930389996,53289.44844816 2025-12-09,04:07:04.000,343,11138397,7885,0,1765253223,13156.707552859989,27609.13918836,53289.43447392001 2025-12-09,04:07:05.000,343,11138213,7805,0,1765253224,13156.687343929989,25763.987116079996,53289.39953832 2025-12-09,04:07:06.000,343,11138300,7285,0,1765253225,13156.714289169999,29454.326506290003,53289.36460272001 2025-12-09,04:07:07.000,343,11138299,7645,0,1765253226,13156.680607619994,31299.499725960006,53289.490370880005 2025-12-09,04:07:08.000,343,11138182,7325,0,1765253227,13156.680607619994,34067.425210019996,53289.47639664 2025-12-09,04:07:09.000,343,11138320,7085,0,1765253228,13156.721025479994,30838.303346579996,53289.441461040005 2025-12-09,04:07:10.000,343,11138273,7925,0,1765253229,13156.667134999989,32222.17444992,53289.35062848 2025-12-09,04:07:12.000,343,11138213,7525,0,1765253231,13156.694080239999,33144.715240410005,53289.38556408001 2025-12-09,04:07:13.000,343,11138312,7245,0,1765253232,13156.633453449998,26225.317428930008,53289.35062848 2025-12-09,04:07:14.000,343,11138262,7165,0,1765253233,13156.593035589998,27609.13213923,53289.34364136001 2025-12-09,04:07:15.000,343,11138245,7845,0,1765253234,13156.653662379998,31760.8511862,53289.34364136001 2025-12-09,04:07:16.000,343,11138203,7845,0,1765253235,13156.613244519998,28531.715224500003,53289.30171864 2025-12-09,04:07:17.000,343,11138248,7245,0,1765253236,13156.593035589998,26225.211691980003,53289.32966712 2025-12-09,04:07:18.000,343,11138383,7805,0,1765253237,13156.552617729998,28531.785715799997,53289.2528088 2025-12-09,04:07:19.000,343,11138236,7205,0,1765253238,13156.593035589998,32683.497713639998,53289.34364136001 2025-12-09,04:07:20.000,343,11138274,7365,0,1765253239,13156.586299279988,33606.04555326,53289.322680000005 2025-12-09,04:07:21.000,343,11138281,7885,0,1765253240,13156.593035589998,27147.886415939996,53289.3576156 2025-12-09,04:07:23.000,343,11138303,7645,0,1765253242,13156.552617729998,28531.672929720007,53289.29473152001 2025-12-09,04:07:24.000,343,11138273,7845,0,1765253243,13156.491990939998,30838.352690490006,53289.32966712 2025-12-09,04:07:25.000,343,11138302,7405,0,1765253244,13156.566090349988,38218.975077869996,53289.371589840004 2025-12-09,04:07:26.000,343,11138255,7885,0,1765253245,13156.586299279988,32683.384927559993,53289.322680000005 2025-12-09,04:07:27.000,343,11138411,8005,0,1765253246,13156.552617729998,32222.125106010004,53289.26678304001 2025-12-09,04:07:28.000,343,11138282,7165,0,1765253247,13156.572826659998,28531.701126240005,53289.336654239996 2025-12-09,04:07:29.000,343,11138310,7325,0,1765253248,13156.545881419988,28993.05258648,53289.34364136001 2025-12-09,04:07:30.000,343,11138330,7325,0,1765253249,13156.518936179993,25763.92367391,53289.26678304001 2025-12-09,04:07:31.000,343,11138303,7645,0,1765253250,13156.559354039993,34989.930754860005,53289.322680000005 2025-12-09,04:07:32.000,343,11138327,7805,0,1765253251,13156.566090349988,25302.670901489997,53289.30171864 2025-12-09,04:07:34.000,343,11138361,7805,0,1765253253,13156.525672489988,29454.396997589996,53289.336654239996 2025-12-09,04:07:35.000,343,11138340,7125,0,1765253254,13156.471782009998,25302.734343660006,53289.36460272001 2025-12-09,04:07:36.000,343,11138319,7965,0,1765253255,13156.485254630003,29454.389948459997,53289.322680000005 2025-12-09,04:07:37.000,343,11138313,7645,0,1765253256,13156.424627840002,25763.92367391,53289.28075728 2025-12-09,04:07:38.000,343,11138351,7965,0,1765253257,13156.471782009998,31760.745449249996,53289.26678304001 2025-12-09,04:07:39.000,343,11138317,7845,0,1765253258,13156.444836770002,30376.930738950003,53289.224860320006 2025-12-09,04:07:40.000,343,11138275,7725,0,1765253259,13156.444836770002,30838.183511370007,53289.30870576 2025-12-09,04:07:41.000,343,11138315,8045,0,1765253260,13156.458309389993,25302.692048879995,53289.273770160005 2025-12-09,04:07:42.000,343,11138319,7725,0,1765253261,13156.471782009998,30376.860247649995,53289.28075728 2025-12-09,04:07:43.000,343,11138316,7205,0,1765253262,13156.465045700003,27147.808875510003,53289.273770160005 2025-12-09,04:07:45.000,343,11138238,7405,0,1765253264,13156.390946289997,32683.342632779997,53289.203898960004 2025-12-09,04:07:46.000,343,11138359,8045,0,1765253265,13156.417891529993,30838.204658760005,53289.23883456 2025-12-09,04:07:47.000,343,11138289,7925,0,1765253266,13156.330319499997,29915.635671750002,53289.24582168001 2025-12-09,04:07:48.000,343,11138312,7445,0,1765253267,13156.397682599993,30376.937788080002,53289.168963359996 2025-12-09,04:07:49.000,343,11138382,7205,0,1765253268,13156.424627840002,27147.85117029,53289.26678304001 2025-12-09,04:07:50.000,343,11138293,7845,0,1765253269,13156.404418910002,23457.462436169997,53289.23883456 2025-12-09,04:07:51.000,343,11138307,7845,0,1765253270,13156.364001050002,31299.499725960006,53289.23883456 2025-12-09,04:07:52.000,343,11138299,7845,0,1765253271,13156.370737359997,28070.43425556,53289.21787320001 2025-12-09,04:07:53.000,343,11138235,7645,0,1765253272,13156.364001050002,24841.33353951,53289.14800200001 2025-12-09,04:07:54.000,343,11138290,7165,0,1765253273,13156.364001050002,24841.34763777,53289.25979592 2025-12-09,04:07:56.000,343,11138329,7885,0,1765253275,13156.404418910002,29915.544033059996,53289.2528088 2025-12-09,04:07:57.000,343,11138265,7765,0,1765253276,13156.350528429997,28993.003242570005,53289.336654239996 2025-12-09,04:07:58.000,343,11138296,7365,0,1765253277,13156.323583190002,34989.82501791,53289.21787320001 2025-12-09,04:07:59.000,343,11138293,7765,0,1765253278,13156.343792120002,29454.298309770005,53289.13402776 2025-12-09,04:08:00.000,343,11138380,7405,0,1765253279,13156.316846879992,26686.54200483,53289.19691184001 2025-12-09,04:08:01.000,343,11138313,7685,0,1765253280,13156.370737359997,28992.946849529995,53289.21787320001 2025-12-09,04:08:02.000,343,11138287,7805,0,1765253281,13156.330319499997,30376.853198519995,53289.168963359996 2025-12-09,04:08:03.000,343,11138325,7765,0,1765253282,13156.256220089992,31299.330546840007,53289.14800200001 2025-12-09,04:08:04.000,343,11138319,7845,0,1765253283,13156.323583190002,30376.923689820003,53289.19691184001 2025-12-09,04:08:05.000,343,11138284,7484,0,1765253284,13156.269692709997,29454.291260640006,53289.09909216001 2025-12-09,04:08:07.000,343,11138309,7805,0,1765253286,13156.283165330002,27147.879366809997,53289.154989120005 2025-12-09,04:08:08.000,343,11138361,7805,0,1765253287,13156.296637949992,31299.542020740002,53289.14101488 2025-12-09,04:08:09.000,343,11138228,7165,0,1765253288,13156.283165330002,25763.860231740007,53289.12005352 2025-12-09,04:08:10.000,343,11138287,7525,0,1765253289,13156.350528429997,31299.478578569993,53289.203898960004 2025-12-09,04:08:11.000,343,11138295,7925,0,1765253290,13156.296637949992,26686.408071359998,53289.08511792 2025-12-09,04:08:12.000,343,11138208,7325,0,1765253291,13156.229274849997,31299.450382049996,53289.1829376 2025-12-09,04:08:13.000,343,11138383,8005,0,1765253292,13156.242747470002,29454.277162380007,53289.09909216001 2025-12-09,04:08:14.000,343,11138386,7484,0,1765253293,13156.283165330002,27147.886415939996,53289.07114368 2025-12-09,04:08:15.000,343,11138308,7445,0,1765253294,13156.276429019992,29454.220769339998,53289.1130664 2025-12-09,04:08:16.000,343,11138319,7885,0,1765253295,13156.310110569997,28992.925702139997,53289.16197624 2025-12-09,04:08:18.000,343,11138193,7445,0,1765253297,13156.256220089992,28531.74342102,53289.14800200001 2025-12-09,04:08:19.000,343,11138243,7645,0,1765253298,13156.256220089992,28531.616536679998,53289.09210504 2025-12-09,04:08:20.000,343,11138345,7645,0,1765253299,13156.283165330002,28992.953898659995,53289.12704064001 2025-12-09,04:08:21.000,343,11138328,7445,0,1765253300,13156.215802229992,31760.780694899993,53289.09909216001 2025-12-09,04:08:22.000,343,11138292,7365,0,1765253301,13156.296637949992,32683.349681909996,53289.057169440006 2025-12-09,04:08:23.000,343,11138350,7525,0,1765253302,13156.249483779997,29454.234867599997,53289.09909216001 2025-12-09,04:08:24.000,343,11138364,7285,0,1765253303,13156.242747470002,31760.71725273,53289.12704064001 2025-12-09,04:08:25.000,343,11138322,7325,0,1765253304,13156.262956400002,25763.860231740007,53289.12704064001 2025-12-09,04:08:26.000,343,11138275,7645,0,1765253305,13156.242747470002,33144.567208680004,53289.12704064001 2025-12-09,04:08:27.000,343,11138412,7445,0,1765253306,13156.242747470002,28531.637684069996,53289.154989120005 2025-12-09,04:08:29.000,343,11138316,7005,0,1765253308,13156.310110569997,23918.701110330003,53289.14800200001 2025-12-09,04:08:30.000,343,11138294,7484,0,1765253309,13156.242747470002,32683.300338,53289.14101488 2025-12-09,04:08:31.000,343,11138374,7205,0,1765253310,13156.215802229992,27609.068697060007,53289.13402776 2025-12-09,04:08:32.000,343,11138204,7285,0,1765253311,13156.236011159992,30376.923689820003,53289.12005352 2025-12-09,04:08:33.000,343,11138295,7885,0,1765253312,13156.256220089992,31760.745449249996,53289.12704064001 2025-12-09,04:08:34.000,343,11138226,7165,0,1765253313,13156.222538540002,28531.5742419,53289.12704064001 2025-12-09,04:08:35.000,343,11138323,8045,0,1765253314,13156.222538540002,29454.248965859995,53289.07813080001 2025-12-09,04:08:36.000,343,11138308,7285,0,1765253315,13156.236011159992,28993.010291700004,53289.12704064001 2025-12-09,04:08:37.000,343,11138293,7805,0,1765253316,13156.202329610001,34528.621589400005,53289.13402776 2025-12-09,04:08:38.000,343,11138335,7885,0,1765253317,13156.188856989997,33605.98916021999,53289.13402776 2025-12-09,04:08:40.000,343,11138225,7685,0,1765253319,13156.175384369992,29454.404046719996,53289.154989120005 2025-12-09,04:08:41.000,343,11138310,7405,0,1765253320,13156.229274849997,27147.801826380004,53289.17595048001 2025-12-09,04:08:42.000,343,11138335,7885,0,1765253321,13156.256220089992,26225.303330669994,53289.02223384 2025-12-09,04:08:43.000,343,11138375,7685,0,1765253322,13156.215802229992,32683.370829299995,53289.036208080004 2025-12-09,04:08:44.000,343,11138316,7405,0,1765253323,13156.242747470002,27609.174434009998,53289.08511792 2025-12-09,04:08:45.000,343,11138226,7205,0,1765253324,13156.148439129996,25302.63565584,53289.02922096001 2025-12-09,04:08:46.000,343,11138262,7605,0,1765253325,13156.222538540002,33144.665896499995,53289.02922096001 2025-12-09,04:08:47.000,343,11138363,7925,0,1765253326,13156.202329610001,25302.677950619996,53289.06415656 2025-12-09,04:08:48.000,343,11138351,7685,0,1765253327,13156.202329610001,32222.188548179998,53289.02922096001 2025-12-09,04:08:49.000,343,11138212,7285,0,1765253328,13156.168648059996,28531.708175370004,53289.09210504 2025-12-09,04:08:51.000,343,11138196,7484,0,1765253330,13156.202329610001,28070.45540295,53289.07114368 2025-12-09,04:08:52.000,343,11138197,8005,0,1765253331,13156.148439129996,26225.366772840003,53289.12005352 2025-12-09,04:08:53.000,343,11138165,7845,0,1765253332,13156.121493890001,30838.338592230008,53289.057169440006 2025-12-09,04:08:54.000,343,11138189,7845,0,1765253333,13156.141702820001,33606.08784804,53289.1829376 2025-12-09,04:08:55.000,343,11138298,7365,0,1765253334,13156.168648059996,28531.687027980006,53289.05018232001 2025-12-09,04:08:56.000,343,11138379,8005,0,1765253335,13156.128230199996,28531.75047015,53289.02922096001 2025-12-09,04:08:57.000,343,11138292,7245,0,1765253336,13156.134966509992,26686.654790910005,53289.1130664 2025-12-09,04:08:58.000,343,11138284,7365,0,1765253337,13156.141702820001,29454.389948459997,53289.036208080004 2025-12-09,04:08:59.000,343,11138232,7525,0,1765253338,13156.155175439992,28993.101930389996,53289.0431952 2025-12-09,04:09:00.000,343,11138317,7725,0,1765253339,13156.195593299992,29454.439292370007,53289.02922096001 2025-12-09,04:09:02.000,343,11138337,7685,0,1765253341,13156.161911750001,27147.935759850006,53289.036208080004 2025-12-09,04:09:03.000,343,11138272,7085,0,1765253342,13156.148439129996,29915.67796653,53289.057169440006 2025-12-09,04:09:04.000,343,11138279,7725,0,1765253343,13156.155175439992,31760.914628369996,53289.08511792 2025-12-09,04:09:05.000,343,11138308,7165,0,1765253344,13156.195593299992,30376.9659846,53289.02223384 2025-12-09,04:09:06.000,343,11138395,8045,0,1765253345,13156.161911750001,38680.340636370005,53289.01524672 2025-12-09,04:09:07.000,343,11138329,7885,0,1765253346,13156.182120680001,28070.62458207,53288.99428536 2025-12-09,04:09:08.000,343,11138332,7205,0,1765253347,13156.175384369992,29915.81894913,53288.973324 2025-12-09,04:09:09.000,343,11138330,7484,0,1765253348,13156.182120680001,29915.840096519998,53289.001272479996 2025-12-09,04:09:10.000,343,11138320,7245,0,1765253349,13156.161911750001,32683.554106680007,53288.98031112001 2025-12-09,04:09:11.000,343,11138184,7525,0,1765253350,13156.215802229992,29454.537980189998,53289.07114368 2025-12-09,04:09:13.000,343,11138425,7885,0,1765253352,13156.249483779997,28993.179470820003,53288.99428536 2025-12-09,04:09:14.000,343,11138327,7484,0,1765253353,13156.188856989997,31299.71119986,53288.93140128001 2025-12-09,04:09:15.000,343,11138192,7005,0,1765253354,13156.168648059996,26686.725282209998,53289.02922096001 2025-12-09,04:09:16.000,343,11138402,7365,0,1765253355,13156.195593299992,26686.71118395,53289.0431952 2025-12-09,04:09:17.000,343,11138276,7605,0,1765253356,13156.155175439992,32222.392972949994,53289.00825960001 2025-12-09,04:09:18.000,343,11138254,7245,0,1765253357,13156.175384369992,24841.6366521,53289.01524672 2025-12-09,04:09:19.000,343,11138270,7445,0,1765253358,13156.161911750001,27148.062644189995,53288.95236264 2025-12-09,04:09:20.000,343,11138323,7845,0,1765253359,13156.209065919997,31299.774642029995,53289.0431952 2025-12-09,04:09:21.000,343,11138260,7245,0,1765253360,13156.229274849997,27609.378858779994,53288.93140128001 2025-12-09,04:09:22.000,343,11138331,7484,0,1765253361,13156.215802229992,30377.177458499995,53288.96633688 2025-12-09,04:09:24.000,343,11138263,7484,0,1765253363,13156.269692709997,28532.032435350004,53288.89646568 2025-12-09,04:09:25.000,343,11138325,7645,0,1765253364,13156.276429019992,27148.17543027,53288.973324 2025-12-09,04:09:26.000,343,11138237,7685,0,1765253365,13156.303374260002,29454.6578154,53288.89646568 2025-12-09,04:09:27.000,343,11138236,7165,0,1765253366,13156.283165330002,31299.87332985,53288.93140128001 2025-12-09,04:09:28.000,343,11138247,7765,0,1765253367,13156.262956400002,31299.831035070005,53288.95934976001 2025-12-09,04:09:29.000,343,11138324,7325,0,1765253368,13156.303374260002,27148.069693319994,53288.96633688 2025-12-09,04:09:30.000,343,11138326,7405,0,1765253369,13156.242747470002,29915.952882600002,53288.94537552 2025-12-09,04:09:31.000,343,11138278,7365,0,1765253370,13156.310110569997,30838.606459169998,53288.973324 2025-12-09,04:09:32.000,343,11138245,7805,0,1765253371,13156.316846879992,31299.88037898,53288.938388400005 2025-12-09,04:09:33.000,343,11138262,7325,0,1765253372,13156.276429019992,21151.304311019994,53288.99428536 2025-12-09,04:09:35.000,343,11138382,7365,0,1765253374,13156.343792120002,30377.198605890007,53288.96633688 2025-12-09,04:09:36.000,343,11138298,7845,0,1765253375,13156.289901639997,30838.521869610006,53288.93140128001 2025-12-09,04:09:37.000,343,11138298,7405,0,1765253376,13156.323583190002,29915.97402999,53289.01524672 2025-12-09,04:09:38.000,343,11138409,7925,0,1765253377,13156.296637949992,25764.283179539998,53289.07114368 2025-12-09,04:09:39.000,343,11138279,7605,0,1765253378,13156.310110569997,31300.000214190004,53288.938388400005 2025-12-09,04:09:40.000,343,11138304,7445,0,1765253379,13156.323583190002,32222.576250330007,53288.91043992001 2025-12-09,04:09:41.000,343,11138285,7925,0,1765253380,13156.343792120002,30377.367785010007,53288.98031112001 2025-12-09,04:09:42.000,343,11138337,7725,0,1765253381,13156.323583190002,30377.311391969997,53288.92441416 2025-12-09,04:09:43.000,343,11138232,7285,0,1765253382,13156.303374260002,22535.267053050004,53288.92441416 2025-12-09,04:09:44.000,343,11138327,7965,0,1765253383,13156.330319499997,28070.793761189998,53288.99428536 2025-12-09,04:09:46.000,343,11138244,7445,0,1765253385,13156.303374260002,29916.023373899996,53288.99428536 2025-12-09,04:09:47.000,343,11138201,7765,0,1765253386,13156.364001050002,32222.49166077,53288.96633688 2025-12-09,04:09:48.000,343,11138226,7045,0,1765253387,13156.330319499997,32222.442316860004,53288.987298240005 2025-12-09,04:09:49.000,343,11138335,7845,0,1765253388,13156.323583190002,28993.405042979997,53288.973324 2025-12-09,04:09:50.000,343,11138291,7565,0,1765253389,13156.316846879992,30838.543017000004,53288.98031112001 2025-12-09,04:09:51.000,343,11138336,7484,0,1765253390,13156.350528429997,28993.405042979997,53288.96633688 2025-12-09,04:09:52.000,343,11138369,7725,0,1765253391,13156.337055809992,30838.698097860004,53288.95934976001 2025-12-09,04:09:53.000,343,11138374,7325,0,1765253392,13156.343792120002,29454.742404959994,53288.95934976001 2025-12-09,04:09:54.000,343,11138390,7685,0,1765253393,13156.370737359997,28532.131123169995,53288.87550432 2025-12-09,04:09:55.000,343,11138333,7845,0,1765253394,13156.330319499997,25303.023357989994,53288.973324 2025-12-09,04:09:57.000,343,11138304,7285,0,1765253396,13156.411155219997,30838.648753949994,53288.938388400005 2025-12-09,04:09:58.000,343,11138330,7365,0,1765253397,13156.417891529993,29916.051570419993,53288.92441416 2025-12-09,04:09:59.000,343,11138321,7925,0,1765253398,13156.404418910002,29454.763552350007,53288.91742704 2025-12-09,04:10:00.000,343,11138152,7365,0,1765253399,13156.384209980002,31300.077754619997,53288.91742704 2025-12-09,04:10:01.000,343,11138162,7525,0,1765253400,13156.390946289997,30838.719245250002,53288.92441416 2025-12-09,04:10:02.000,343,11138102,7325,0,1765253401,13156.384209980002,28993.595369489994,53288.868517200004 2025-12-09,04:10:03.000,343,11138125,8005,0,1765253402,13156.370737359997,31300.0495581,53288.99428536 2025-12-09,04:10:04.000,343,11138297,7885,0,1765253403,13156.390946289997,23919.21569682,53288.973324 2025-12-09,04:10:05.000,343,11138209,7765,0,1765253404,13156.357264739992,30838.74744177,53288.98031112001 2025-12-09,04:10:06.000,343,11138379,7725,0,1765253405,13156.337055809992,29916.255995190004,53288.9034528 2025-12-09,04:10:08.000,343,11138288,7445,0,1765253407,13156.384209980002,25764.41711301,53288.87550432 2025-12-09,04:10:09.000,343,11138324,7365,0,1765253408,13156.377473669992,27609.660823979997,53288.87550432 2025-12-09,04:10:10.000,343,11138266,7285,0,1765253409,13156.417891529993,31300.03545984,53288.88249144001 2025-12-09,04:10:11.000,343,11138246,7565,0,1765253410,13156.431364149998,31761.260035739993,53288.99428536 2025-12-09,04:10:12.000,343,11138219,7805,0,1765253411,13156.357264739992,30377.43827631,53288.98031112001 2025-12-09,04:10:13.000,343,11138254,7245,0,1765253412,13156.384209980002,30377.508767609994,53288.91043992001 2025-12-09,04:10:14.000,343,11138374,7405,0,1765253413,13156.350528429997,31300.1905407,53288.889478560006 2025-12-09,04:10:15.000,343,11138302,7365,0,1765253414,13156.337055809992,26225.846113680003,53288.91742704 2025-12-09,04:10:16.000,343,11138328,7325,0,1765253415,13156.390946289997,26225.824966290005,53288.91043992001 2025-12-09,04:10:17.000,343,11138324,7245,0,1765253416,13156.370737359997,33606.70817148,53288.96633688 2025-12-09,04:10:19.000,343,11138233,7645,0,1765253418,13156.404418910002,24380.602402710007,53288.98031112001 2025-12-09,04:10:20.000,343,11138359,7685,0,1765253419,13156.397682599993,29454.911584080008,53288.96633688 2025-12-09,04:10:21.000,343,11138286,7445,0,1765253420,13156.343792120002,31761.542000939997,53289.01524672 2025-12-09,04:10:22.000,343,11138369,7605,0,1765253421,13156.370737359997,28071.026382480006,53289.001272479996 2025-12-09,04:10:23.000,343,11138232,7165,0,1765253422,13156.397682599993,30838.867276980003,53288.94537552 2025-12-09,04:10:24.000,343,11138381,7805,0,1765253423,13156.350528429997,30838.839080460006,53288.973324 2025-12-09,04:10:25.000,343,11138255,8125,0,1765253424,13156.390946289997,32222.738380320006,53288.95236264 2025-12-09,04:10:26.000,343,11138265,7925,0,1765253425,13156.397682599993,31300.169393310003,53288.95934976001 2025-12-09,04:10:27.000,343,11138371,7765,0,1765253426,13156.411155219997,31761.464460510004,53288.987298240005 2025-12-09,04:10:28.000,343,11138296,7165,0,1765253427,13156.431364149998,24841.99615773,53288.95934976001 2025-12-09,04:10:30.000,343,11138239,7765,0,1765253429,13156.451573079998,26687.18347566,53288.99428536 2025-12-09,04:10:31.000,343,11138337,8005,0,1765253430,13156.390946289997,28532.39194098,53288.98031112001 2025-12-09,04:10:32.000,343,11138293,7565,0,1765253431,13156.411155219997,29455.017321029998,53288.938388400005 2025-12-09,04:10:33.000,343,11138312,7325,0,1765253432,13156.444836770002,28993.672909920002,53289.02922096001 2025-12-09,04:10:34.000,343,11138273,7885,0,1765253433,13156.438100459993,29455.045517549996,53288.93140128001 2025-12-09,04:10:35.000,343,11138243,7765,0,1765253434,13156.451573079998,29916.241896930005,53288.88249144001 2025-12-09,04:10:36.000,343,11138333,7965,0,1765253435,13156.451573079998,34529.277158490004,53288.987298240005 2025-12-09,04:10:37.000,343,11138286,7685,0,1765253436,13156.417891529993,29916.28419171,53288.973324 2025-12-09,04:10:38.000,343,11138249,7965,0,1765253437,13156.431364149998,29916.28419171,53289.01524672 2025-12-09,04:10:39.000,343,11138291,7805,0,1765253438,13156.458309389993,28071.068677260002,53289.036208080004 2025-12-09,04:10:41.000,343,11138337,7765,0,1765253440,13156.397682599993,28071.110972039998,53289.02223384 2025-12-09,04:10:42.000,343,11138336,7245,0,1765253441,13156.431364149998,27609.78770832,53289.00825960001 2025-12-09,04:10:43.000,343,11138238,7205,0,1765253442,13156.411155219997,29916.241896930005,53289.00825960001 2025-12-09,04:10:44.000,343,11138232,7245,0,1765253443,13156.390946289997,33606.70112235,53288.973324 2025-12-09,04:10:45.000,343,11138335,7645,0,1765253444,13156.417891529993,33145.4413008,53288.96633688 2025-12-09,04:10:46.000,343,11138196,7325,0,1765253445,13156.390946289997,30838.980063060008,53288.94537552 2025-12-09,04:10:47.000,343,11138311,7885,0,1765253446,13156.417891529993,26687.34560565,53288.868517200004 2025-12-09,04:10:48.000,343,11138246,7325,0,1765253447,13156.357264739992,32222.844117269997,53288.95934976001 2025-12-09,04:10:49.000,343,11138357,7765,0,1765253448,13156.404418910002,32222.886412050007,53288.96633688 2025-12-09,04:10:50.000,343,11138226,7405,0,1765253449,13156.417891529993,30838.930719149997,53288.99428536 2025-12-09,04:10:52.000,343,11138303,7925,0,1765253451,13156.411155219997,28071.209659860004,53288.973324 2025-12-09,04:10:53.000,343,11138232,7325,0,1765253452,13156.431364149998,32222.844117269997,53288.96633688 2025-12-09,04:10:54.000,343,11138292,7365,0,1765253453,13156.390946289997,32684.146233599997,53289.0431952 2025-12-09,04:10:55.000,343,11138289,8005,0,1765253454,13156.384209980002,31300.275130259994,53288.938388400005 2025-12-09,04:10:56.000,343,11138237,7725,0,1765253455,13156.370737359997,30838.980063060008,53289.001272479996 2025-12-09,04:10:57.000,343,11138319,7885,0,1765253456,13156.411155219997,29455.073714070008,53289.01524672 2025-12-09,04:10:58.000,343,11138280,7405,0,1765253457,13156.377473669992,29916.396977790006,53288.973324 2025-12-09,04:10:59.000,343,11138219,7925,0,1765253458,13156.377473669992,29455.14420537,53288.96633688 2025-12-09,04:11:00.000,343,11138243,7725,0,1765253459,13156.404418910002,33145.58933253,53288.86153008001 2025-12-09,04:11:01.000,343,11138273,7165,0,1765253460,13156.404418910002,28071.24490551,53288.94537552 2025-12-09,04:11:03.000,343,11138342,7325,0,1765253462,13156.451573079998,37297.29428124,53288.99428536 2025-12-09,04:11:04.000,343,11138299,7765,0,1765253463,13156.465045700003,27609.992133089996,53288.89646568 2025-12-09,04:11:05.000,343,11138358,7405,0,1765253464,13156.478518319993,31300.261031999995,53288.91043992001 2025-12-09,04:11:06.000,343,11138335,8125,0,1765253465,13156.417891529993,26687.394949559995,53288.938388400005 2025-12-09,04:11:07.000,343,11138150,7325,0,1765253466,13156.404418910002,26226.05053845,53288.96633688 2025-12-09,04:11:08.000,343,11138104,7405,0,1765253467,13156.397682599993,29916.4463217,53288.987298240005 2025-12-09,04:11:09.000,343,11138158,7245,0,1765253468,13156.404418910002,27609.94983831,53289.001272479996 2025-12-09,04:11:10.000,343,11138201,7925,0,1765253469,13156.397682599993,25303.4251584,53288.91742704 2025-12-09,04:11:11.000,343,11138184,7445,0,1765253470,13156.438100459993,32222.95690335,53288.95236264 2025-12-09,04:11:12.000,343,11138263,7645,0,1765253471,13156.397682599993,23458.21669308,53289.02223384 2025-12-09,04:11:14.000,343,11138296,7205,0,1765253473,13156.370737359997,28071.188512470006,53288.88249144001 2025-12-09,04:11:15.000,343,11138394,7165,0,1765253474,13156.417891529993,32222.928706830004,53289.02223384 2025-12-09,04:11:16.000,343,11138361,7845,0,1765253475,13156.350528429997,30377.635651949997,53289.05018232001 2025-12-09,04:11:17.000,343,11138374,7484,0,1765253476,13156.357264739992,29455.15830363,53289.05018232001 2025-12-09,04:11:18.000,343,11138308,7325,0,1765253477,13156.377473669992,28993.83503991,53289.001272479996 2025-12-09,04:11:19.000,343,11138403,7925,0,1765253478,13156.357264739992,31300.402014599997,53288.99428536 2025-12-09,04:11:20.000,343,11138277,7845,0,1765253479,13156.384209980002,34990.79074872,53288.96633688 2025-12-09,04:11:21.000,343,11138183,7765,0,1765253480,13156.357264739992,30377.833027589993,53289.02922096001 2025-12-09,04:11:22.000,343,11138345,7445,0,1765253481,13156.390946289997,25303.467453179997,53289.00825960001 2025-12-09,04:11:23.000,343,11138225,7685,0,1765253482,13156.370737359997,30377.861224110005,53289.01524672 2025-12-09,04:11:25.000,343,11138187,7645,0,1765253484,13156.323583190002,31300.409063729996,53289.07813080001 2025-12-09,04:11:26.000,343,11138062,7285,0,1765253485,13156.289901639997,34068.19356519,53289.057169440006 2025-12-09,04:11:27.000,343,11138110,7285,0,1765253486,13156.364001050002,31300.479555030004,53289.06415656 2025-12-09,04:11:28.000,343,11138301,7765,0,1765253487,13156.316846879992,34068.292253010004,53289.106079280005 2025-12-09,04:11:29.000,343,11138384,7445,0,1765253488,13156.296637949992,27148.739360670006,53289.07813080001 2025-12-09,04:11:30.000,343,11138243,7805,0,1765253489,13156.289901639997,28532.5611201,53289.001272479996 2025-12-09,04:11:31.000,343,11138334,7405,0,1765253490,13156.276429019992,31761.697081799997,53289.036208080004 2025-12-09,04:11:32.000,343,11138346,7525,0,1765253491,13156.283165330002,30377.825978459994,53289.05018232001 2025-12-09,04:11:33.000,343,11138203,7885,0,1765253492,13156.242747470002,31761.760523970006,53288.93140128001 2025-12-09,04:11:34.000,343,11138362,7085,0,1765253493,13156.289901639997,28994.00421903,53289.00825960001 2025-12-09,04:11:36.000,343,11138303,7885,0,1765253495,13156.343792120002,30377.868273240005,53289.036208080004 2025-12-09,04:11:37.000,343,11138232,7245,0,1765253496,13156.296637949992,29455.235844060007,53289.06415656 2025-12-09,04:11:38.000,343,11138283,7925,0,1765253497,13156.343792120002,30839.121045659995,53289.06415656 2025-12-09,04:11:39.000,343,11138389,7405,0,1765253498,13156.249483779997,30377.868273240005,53289.036208080004 2025-12-09,04:11:40.000,343,11138305,7605,0,1765253499,13156.283165330002,27148.79575371,53289.036208080004 2025-12-09,04:11:41.000,343,11138406,7525,0,1765253500,13156.276429019992,28071.350642460005,53289.001272479996 2025-12-09,04:11:42.000,343,11138335,7605,0,1765253501,13156.236011159992,29455.256991450005,53289.01524672 2025-12-09,04:11:43.000,343,11138315,7685,0,1765253502,13156.283165330002,28993.961924250005,53289.07813080001 2025-12-09,04:11:44.000,343,11138348,7285,0,1765253503,13156.276429019992,24842.200582499994,53289.057169440006 2025-12-09,04:11:45.000,343,11138238,7005,0,1765253504,13156.303374260002,32222.97100161,53289.05018232001 2025-12-09,04:11:47.000,343,11138247,7845,0,1765253506,13156.262956400002,31300.338572430002,53289.1130664 2025-12-09,04:11:48.000,343,11138317,7645,0,1765253507,13156.283165330002,25764.769569509997,53289.09210504 2025-12-09,04:11:49.000,343,11138340,6925,0,1765253508,13156.296637949992,27610.006231349995,53289.06415656 2025-12-09,04:11:50.000,343,11138351,7725,0,1765253509,13156.289901639997,34068.35569518,53289.07114368 2025-12-09,04:11:51.000,343,11138405,7605,0,1765253510,13156.242747470002,33606.95489103001,53289.036208080004 2025-12-09,04:11:52.000,343,11138208,7285,0,1765253511,13156.222538540002,28993.961924250005,53289.08511792 2025-12-09,04:11:53.000,343,11138313,7805,0,1765253512,13156.296637949992,31761.880359179995,53289.001272479996 2025-12-09,04:11:54.000,343,11138350,7245,0,1765253513,13156.296637949992,30377.840076720007,53289.08511792 2025-12-09,04:11:55.000,343,11138280,7405,0,1765253514,13156.276429019992,24381.018301379998,53289.05018232001 2025-12-09,04:11:56.000,343,11138213,7565,0,1765253515,13156.283165330002,27610.041477000006,53289.08511792 2025-12-09,04:11:58.000,343,11138333,7765,0,1765253517,13156.343792120002,34068.17946693,53289.02223384 2025-12-09,04:11:59.000,343,11138269,7645,0,1765253518,13156.303374260002,29916.60140256,53289.1130664 2025-12-09,04:12:00.000,343,11138422,7245,0,1765253519,13156.249483779997,31300.458407640006,53289.1130664 2025-12-09,04:12:01.000,343,11138299,7765,0,1765253520,13156.323583190002,30839.184487830003,53289.12005352 2025-12-09,04:12:02.000,343,11138340,7325,0,1765253521,13156.276429019992,27609.978034829997,53289.09210504 2025-12-09,04:12:03.000,343,11138286,7365,0,1765253522,13156.262956400002,28993.898482079996,53289.036208080004 2025-12-09,04:12:04.000,343,11138364,7405,0,1765253523,13156.229274849997,29916.60845169,53289.09909216001 2025-12-09,04:12:05.000,343,11138415,7885,0,1765253524,13156.236011159992,30377.818929329995,53289.154989120005 2025-12-09,04:12:06.000,343,11138293,7925,0,1765253525,13156.316846879992,29916.509763869995,53289.07114368 2025-12-09,04:12:07.000,343,11138287,7565,0,1765253526,13156.249483779997,31300.479555030004,53289.09210504 2025-12-09,04:12:09.000,343,11138290,7005,0,1765253528,13156.215802229992,23919.554055059998,53289.16197624 2025-12-09,04:12:10.000,343,11138211,7765,0,1765253529,13156.188856989997,28532.72325009,53289.09210504 2025-12-09,04:12:11.000,343,11138355,7725,0,1765253530,13156.161911750001,27148.79575371,53289.168963359996 2025-12-09,04:12:12.000,343,11138129,7605,0,1765253531,13156.222538540002,28071.357691590005,53289.057169440006 2025-12-09,04:12:13.000,343,11138291,7725,0,1765253532,13156.222538540002,26687.458391730004,53289.12704064001 2025-12-09,04:12:14.000,343,11138275,7845,0,1765253533,13156.242747470002,29916.580255170004,53289.0431952 2025-12-09,04:12:15.000,343,11138191,7685,0,1765253534,13156.202329610001,26226.121029750007,53289.036208080004 2025-12-09,04:12:16.000,343,11138227,7645,0,1765253535,13156.195593299992,25303.622534039998,53289.01524672 2025-12-09,04:12:17.000,343,11138258,7125,0,1765253536,13156.188856989997,29455.285187970003,53289.0431952 2025-12-09,04:12:18.000,343,11138335,7765,0,1765253537,13156.222538540002,31761.957899610003,53289.16197624 2025-12-09,04:12:20.000,343,11138166,7205,0,1765253539,13156.202329610001,28994.074710329995,53289.07114368 2025-12-09,04:12:21.000,343,11138193,8005,0,1765253540,13156.168648059996,29455.46141622,53289.0431952 2025-12-09,04:12:22.000,343,11138239,7805,0,1765253541,13156.229274849997,25303.60843578,53289.09909216001 2025-12-09,04:12:23.000,343,11138238,7405,0,1765253542,13156.215802229992,29455.32748275,53289.036208080004 2025-12-09,04:12:24.000,343,11138311,7805,0,1765253543,13156.148439129996,34068.37684257,53289.05018232001 2025-12-09,04:12:25.000,343,11138284,7405,0,1765253544,13156.175384369992,28994.074710329995,53289.0431952 2025-12-09,04:12:26.000,343,11138235,7885,0,1765253545,13156.175384369992,31300.578242849995,53289.18992472 2025-12-09,04:12:27.000,343,11138146,7125,0,1765253546,13156.168648059996,32223.034443779994,53289.12704064001 2025-12-09,04:12:28.000,343,11138306,7325,0,1765253547,13156.188856989997,28071.42113376,53289.06415656 2025-12-09,04:12:29.000,343,11138253,7725,0,1765253548,13156.242747470002,31761.852162659998,53289.1829376 2025-12-09,04:12:31.000,343,11138198,7365,0,1765253550,13156.182120680001,29455.390924919993,53289.1130664 2025-12-09,04:12:32.000,343,11138310,7445,0,1765253551,13156.161911750001,32684.526886620006,53289.08511792 2025-12-09,04:12:33.000,343,11138234,7565,0,1765253552,13156.182120680001,28071.42818289,53289.057169440006 2025-12-09,04:12:34.000,343,11138303,7845,0,1765253553,13156.168648059996,31300.606439370007,53289.05018232001 2025-12-09,04:12:35.000,343,11138296,7445,0,1765253554,13156.182120680001,28071.512772450005,53289.14800200001 2025-12-09,04:12:36.000,343,11138273,7805,0,1765253555,13156.242747470002,30377.945813669998,53289.12704064001 2025-12-09,04:12:37.000,343,11138261,7885,0,1765253556,13156.175384369992,28071.364740720004,53289.17595048001 2025-12-09,04:12:38.000,343,11138316,7325,0,1765253557,13156.188856989997,29455.412072310006,53289.14101488 2025-12-09,04:12:39.000,343,11138297,7645,0,1765253558,13156.168648059996,27610.140164819997,53289.1130664 2025-12-09,04:12:40.000,343,11138290,7205,0,1765253559,13156.188856989997,30377.825978459994,53289.106079280005 2025-12-09,04:12:42.000,343,11138303,7805,0,1765253561,13156.148439129996,33145.81490469001,53288.98031112001 2025-12-09,04:12:43.000,343,11138262,7245,0,1765253562,13156.161911750001,27610.12606656,53289.07813080001 2025-12-09,04:12:44.000,343,11138279,7885,0,1765253563,13156.101284960001,30377.966961059996,53289.08511792 2025-12-09,04:12:45.000,343,11138369,7605,0,1765253564,13156.209065919997,29916.7987782,53289.168963359996 2025-12-09,04:12:46.000,343,11138352,7325,0,1765253565,13156.195593299992,34068.33454779,53289.057169440006 2025-12-09,04:12:47.000,343,11138283,7565,0,1765253566,13156.202329610001,30839.318421300006,53289.1130664 2025-12-09,04:12:48.000,343,11138267,7445,0,1765253567,13156.195593299992,29916.685992119994,53289.106079280005 2025-12-09,04:12:49.000,343,11138295,7885,0,1765253568,13156.182120680001,28532.786692259993,53289.1130664 2025-12-09,04:12:50.000,343,11138263,7765,0,1765253569,13156.229274849997,32684.653770959994,53289.09210504 2025-12-09,04:12:51.000,343,11138320,7605,0,1765253570,13156.316846879992,29455.517809259996,53289.17595048001 2025-12-09,04:12:53.000,343,11138324,7365,0,1765253572,13156.148439129996,27148.936736310003,53289.1130664 2025-12-09,04:12:54.000,343,11138325,7845,0,1765253573,13156.195593299992,30839.360716080002,53289.12704064001 2025-12-09,04:12:55.000,343,11138270,7605,0,1765253574,13156.229274849997,30378.051550620003,53289.203898960004 2025-12-09,04:12:56.000,343,11138262,7325,0,1765253575,13156.161911750001,28071.548018100002,53289.12704064001 2025-12-09,04:12:57.000,343,11138269,7765,0,1765253576,13156.209065919997,31761.964948740002,53289.12704064001 2025-12-09,04:12:58.000,343,11138347,7725,0,1765253577,13156.215802229992,23458.484560020006,53289.12704064001 2025-12-09,04:12:59.000,343,11138279,7605,0,1765253578,13156.256220089992,28994.060612069996,53289.06415656 2025-12-09,04:13:00.000,343,11138311,7645,0,1765253579,13156.236011159992,35913.57825876,53289.13402776 2025-12-09,04:13:01.000,343,11138278,7325,0,1765253580,13156.256220089992,29455.390924919993,53289.14800200001 2025-12-09,04:13:02.000,343,11138355,7845,0,1765253581,13156.242747470002,31761.97199787,53289.24582168001 2025-12-09,04:13:04.000,343,11138346,7165,0,1765253583,13156.175384369992,27148.943785440002,53289.168963359996 2025-12-09,04:13:05.000,343,11138233,7925,0,1765253584,13156.256220089992,27610.12606656,53289.08511792 2025-12-09,04:13:06.000,343,11138344,7565,0,1765253585,13156.195593299992,28071.470477669995,53289.13402776 2025-12-09,04:13:07.000,343,11138278,7445,0,1765253586,13156.236011159992,28071.477526799994,53289.21088608 2025-12-09,04:13:08.000,343,11138244,7685,0,1765253587,13156.222538540002,28994.060612069996,53289.057169440006 2025-12-09,04:13:09.000,343,11138291,7885,0,1765253588,13156.222538540002,31300.50775155,53289.16197624 2025-12-09,04:13:10.000,343,11138311,7725,0,1765253589,13156.215802229992,28994.18749641,53289.24582168001 2025-12-09,04:13:11.000,343,11138405,7925,0,1765253590,13156.209065919997,30839.353666950003,53289.203898960004 2025-12-09,04:13:12.000,343,11138407,7845,0,1765253591,13156.229274849997,27610.224754380004,53289.17595048001 2025-12-09,04:13:13.000,343,11138386,7365,0,1765253592,13156.222538540002,26226.297258000006,53289.12005352 2025-12-09,04:13:15.000,343,11138261,7685,0,1765253594,13156.242747470002,28071.526870710004,53289.14800200001 2025-12-09,04:13:16.000,343,11138253,7965,0,1765253595,13156.209065919997,31300.712176319998,53289.1130664 2025-12-09,04:13:17.000,343,11138378,7205,0,1765253596,13156.269692709997,27610.196557860007,53289.09210504 2025-12-09,04:13:18.000,343,11138262,7125,0,1765253597,13156.269692709997,29455.63764447,53289.154989120005 2025-12-09,04:13:19.000,343,11138186,7484,0,1765253598,13156.256220089992,26226.3677493,53289.16197624 2025-12-09,04:13:20.000,343,11138219,7845,0,1765253599,13156.283165330002,28532.843085300003,53289.168963359996 2025-12-09,04:13:21.000,343,11138170,7325,0,1765253600,13156.242747470002,22074.606407550003,53289.17595048001 2025-12-09,04:13:22.000,343,11138207,7765,0,1765253601,13156.310110569997,34068.48962865,53289.19691184001 2025-12-09,04:13:23.000,343,11138130,7325,0,1765253602,13156.283165330002,27149.014276739996,53289.154989120005 2025-12-09,04:13:24.000,343,11138276,7205,0,1765253603,13156.303374260002,26687.796749970003,53289.17595048001 2025-12-09,04:13:26.000,343,11138206,7605,0,1765253605,13156.269692709997,32684.667869220008,53289.203898960004 2025-12-09,04:13:27.000,343,11138269,7885,0,1765253606,13156.283165330002,32223.267065070002,53289.2528088 2025-12-09,04:13:28.000,343,11138233,7885,0,1765253607,13156.310110569997,27610.379835240004,53289.224860320006 2025-12-09,04:13:29.000,343,11138206,7325,0,1765253608,13156.269692709997,26226.487584510003,53289.154989120005 2025-12-09,04:13:30.000,343,11138271,7725,0,1765253609,13156.303374260002,23458.56914958,53289.13402776 2025-12-09,04:13:31.000,343,11138252,7245,0,1765253610,13156.337055809992,32684.75950791,53289.1130664 2025-12-09,04:13:32.000,343,11138385,7845,0,1765253611,13156.316846879992,28532.85718356,53289.16197624 2025-12-09,04:13:33.000,343,11138337,7645,0,1765253612,13156.229274849997,29916.841072979994,53289.12704064001 2025-12-09,04:13:34.000,343,11138237,7845,0,1765253613,13156.316846879992,27149.028374999994,53289.1829376 2025-12-09,04:13:35.000,343,11138206,7245,0,1765253614,13156.357264739992,31300.824962400002,53289.16197624 2025-12-09,04:13:37.000,343,11138297,7845,0,1765253616,13156.337055809992,34529.897481930006,53289.14101488 2025-12-09,04:13:38.000,343,11138278,7205,0,1765253617,13156.390946289997,29916.94680993,53289.19691184001 2025-12-09,04:13:39.000,343,11138307,7685,0,1765253618,13156.384209980002,28533.01931355,53289.24582168001 2025-12-09,04:13:40.000,343,11138352,7405,0,1765253619,13156.350528429997,29916.904515150003,53289.203898960004 2025-12-09,04:13:41.000,343,11138320,7605,0,1765253620,13156.431364149998,24842.63057943,53289.23883456 2025-12-09,04:13:42.000,343,11138292,7325,0,1765253621,13156.417891529993,33146.096869889996,53289.18992472 2025-12-09,04:13:43.000,343,11138341,7685,0,1765253622,13156.384209980002,23920.01929764,53289.07813080001 2025-12-09,04:13:44.000,343,11138424,7405,0,1765253623,13156.397682599993,29916.911564280002,53289.19691184001 2025-12-09,04:13:45.000,343,11138293,7845,0,1765253624,13156.289901639997,32223.46444071,53289.17595048001 2025-12-09,04:13:46.000,343,11138456,7445,0,1765253625,13156.404418910002,29455.81387272,53289.13402776 2025-12-09,04:13:48.000,343,11138343,7605,0,1765253627,13156.438100459993,31762.197570029995,53289.224860320006 2025-12-09,04:13:49.000,343,11138307,7565,0,1765253628,13156.478518319993,31762.32445437,53289.21088608 2025-12-09,04:13:50.000,343,11138250,7365,0,1765253629,13156.377473669992,28071.88637634,53289.1130664 2025-12-09,04:13:51.000,343,11138284,7325,0,1765253630,13156.404418910002,32223.549030270005,53289.09210504 2025-12-09,04:13:52.000,343,11138392,7325,0,1765253631,13156.438100459993,32684.9216379,53289.12005352 2025-12-09,04:13:53.000,343,11138380,7325,0,1765253632,13156.444836770002,27610.563112620002,53289.23883456 2025-12-09,04:13:54.000,343,11138290,7405,0,1765253633,13156.431364149998,30839.769565619994,53289.16197624 2025-12-09,04:13:55.000,343,11138297,7805,0,1765253634,13156.417891529993,33146.315392920005,53289.24582168001 2025-12-09,04:13:56.000,343,11138312,7245,0,1765253635,13156.491990939998,31300.923650220007,53289.14800200001 2025-12-09,04:13:57.000,343,11138170,7125,0,1765253636,13156.485254630003,24381.427150920004,53289.1829376 2025-12-09,04:13:59.000,343,11138234,7445,0,1765253638,13156.512199869998,31300.99414152,53289.154989120005 2025-12-09,04:14:00.000,343,11138287,7845,0,1765253639,13156.451573079998,29455.835020109997,53289.14101488 2025-12-09,04:14:01.000,343,11138268,7365,0,1765253640,13156.599771899993,29917.165332959994,53289.21088608 2025-12-09,04:14:02.000,343,11138321,7685,0,1765253641,13156.552617729998,27149.27509455,53289.31569288001 2025-12-09,04:14:03.000,343,11138276,7525,0,1765253642,13156.525672489988,30378.453351029995,53289.23184744 2025-12-09,04:14:04.000,343,11138107,7685,0,1765253643,13156.599771899993,28994.469461610002,53289.224860320006 2025-12-09,04:14:05.000,343,11138394,7325,0,1765253644,13156.559354039993,27610.520817840006,53289.23883456 2025-12-09,04:14:06.000,343,11138225,7845,0,1765253645,13156.572826659998,30839.734319969997,53289.23883456 2025-12-09,04:14:07.000,343,11138295,7484,0,1765253646,13156.586299279988,32223.668865479995,53289.154989120005 2025-12-09,04:14:08.000,343,11138236,7484,0,1765253647,13156.599771899993,30378.38990886,53289.25979592 2025-12-09,04:14:10.000,343,11138238,7365,0,1765253649,13156.559354039993,33607.63865664,53289.12005352 2025-12-09,04:14:11.000,343,11138304,7605,0,1765253650,13156.559354039993,33146.329491180004,53289.21787320001 2025-12-09,04:14:12.000,343,11138318,7484,0,1765253651,13156.599771899993,32685.013276590005,53289.21088608 2025-12-09,04:14:13.000,343,11138196,7205,0,1765253652,13156.619980829993,25765.340549040004,53289.224860320006 2025-12-09,04:14:14.000,343,11138176,7245,0,1765253653,13156.626717139989,28072.006211550004,53289.21088608 2025-12-09,04:14:15.000,343,11138235,7965,0,1765253654,13156.660398689994,24842.79270942,53289.168963359996 2025-12-09,04:14:16.000,343,11138219,7845,0,1765253655,13156.680607619994,27149.345585849995,53289.23883456 2025-12-09,04:14:17.000,343,11138278,7205,0,1765253656,13156.606508209989,35914.09989437999,53289.19691184001 2025-12-09,04:14:18.000,343,11138243,7805,0,1765253657,13156.599771899993,31301.121025860004,53289.14101488 2025-12-09,04:14:19.000,343,11138211,7805,0,1765253658,13156.613244519998,36836.732323560005,53289.23883456 2025-12-09,04:14:21.000,343,11138356,7285,0,1765253660,13156.680607619994,34068.89142905999,53289.18992472 2025-12-09,04:14:22.000,343,11138310,7245,0,1765253661,13156.653662379998,35914.11399264001,53289.21088608 2025-12-09,04:14:23.000,343,11138288,7445,0,1765253662,13156.646926069989,26226.790697100005,53289.29473152001 2025-12-09,04:14:24.000,343,11138255,7925,0,1765253663,13156.653662379998,34991.50271085001,53289.203898960004 2025-12-09,04:14:25.000,343,11138357,7765,0,1765253664,13156.640189759994,29917.221726000003,53289.224860320006 2025-12-09,04:14:26.000,343,11138291,7605,0,1765253665,13156.694080239999,29455.95485532,53289.12704064001 2025-12-09,04:14:27.000,343,11138385,7605,0,1765253666,13156.707552859989,28994.50470726,53289.154989120005 2025-12-09,04:14:28.000,343,11138265,7605,0,1765253667,13156.741234409994,27610.73229174,53289.12704064001 2025-12-09,04:14:29.000,343,11138424,7125,0,1765253668,13156.707552859989,26226.762500580007,53289.21088608 2025-12-09,04:14:30.000,343,11138270,7405,0,1765253669,13156.673871309999,29917.26402078,53289.12704064001 2025-12-09,04:14:32.000,343,11138222,7525,0,1765253671,13156.694080239999,28994.603395080005,53289.23883456 2025-12-09,04:14:33.000,343,11138260,7205,0,1765253672,13156.727761789989,31762.359700019995,53289.25979592 2025-12-09,04:14:34.000,343,11138262,7365,0,1765253673,13156.700816549994,31301.15627151,53289.23184744 2025-12-09,04:14:35.000,343,11138313,7805,0,1765253674,13156.741234409994,30839.87530257,53289.2528088 2025-12-09,04:14:36.000,343,11138238,7325,0,1765253675,13156.653662379998,29917.24287339,53289.18992472 2025-12-09,04:14:37.000,343,11138241,8005,0,1765253676,13156.721025479994,29917.172382089993,53289.21088608 2025-12-09,04:14:38.000,343,11138243,7845,0,1765253677,13156.734498099999,25765.38989295,53289.21088608 2025-12-09,04:14:39.000,343,11138326,7285,0,1765253678,13156.707552859989,25765.418089469997,53289.17595048001 2025-12-09,04:14:40.000,343,11138223,7645,0,1765253679,13156.714289169999,32685.09081702,53289.224860320006 2025-12-09,04:14:41.000,343,11138269,7765,0,1765253680,13156.734498099999,22536.394913850003,53289.25979592 2025-12-09,04:14:43.000,343,11138246,7565,0,1765253682,13156.774915959999,28533.258983969994,53289.26678304001 2025-12-09,04:14:44.000,343,11138248,7484,0,1765253683,13156.87596061,34068.8068395,53289.30870576 2025-12-09,04:14:45.000,343,11138203,7685,0,1765253684,13156.80859750999,28533.258983969994,53289.18992472 2025-12-09,04:14:46.000,343,11138214,7285,0,1765253685,13156.83554275,28994.539952909996,53289.21787320001 2025-12-09,04:14:47.000,343,11138308,7245,0,1765253686,13156.78838857999,25765.446285989994,53289.23184744 2025-12-09,04:14:48.000,343,11138321,7885,0,1765253687,13156.801861199994,28994.561100299994,53289.28075728 2025-12-09,04:14:49.000,343,11138376,7365,0,1765253688,13156.815333819999,31301.14922238,53289.14101488 2025-12-09,04:14:50.000,343,11138303,7965,0,1765253689,13156.76817964999,31762.550026530007,53289.16197624 2025-12-09,04:14:51.000,343,11138308,7484,0,1765253690,13156.82880643999,32685.133111799994,53289.23883456 2025-12-09,04:14:52.000,343,11138386,7325,0,1765253691,13156.83554275,32223.76050417,53289.203898960004 2025-12-09,04:14:54.000,343,11138230,7484,0,1765253693,13156.815333819999,32685.06966963,53289.2528088 2025-12-09,04:14:55.000,343,11138345,7565,0,1765253694,13156.781652269994,29917.193529480006,53289.23184744 2025-12-09,04:14:56.000,343,11138377,7845,0,1765253695,13156.87596061,32685.097866149998,53289.19691184001 2025-12-09,04:14:57.000,343,11138323,7805,0,1765253696,13156.86922429999,28994.617493340003,53289.23883456 2025-12-09,04:14:58.000,343,11138301,7845,0,1765253697,13156.92985108999,29917.235824260002,53289.18992472 2025-12-09,04:14:59.000,343,11138324,7325,0,1765253698,13156.862487989994,28994.631591600002,53289.29473152001 2025-12-09,04:15:00.000,343,11138287,7885,0,1765253699,13156.87596061,26688.036420389995,53289.203898960004 2025-12-09,04:15:01.000,343,11138235,7805,0,1765253700,13156.83554275,28994.525854649997,53289.17595048001 2025-12-09,04:15:02.000,343,11138297,7845,0,1765253701,13156.90964215999,28533.223738319997,53289.21088608 2025-12-09,04:15:03.000,343,11138296,7005,0,1765253702,13156.83554275,25304.179415310005,53289.2877444 2025-12-09,04:15:05.000,343,11138316,7245,0,1765253704,13156.87596061,30378.439252769997,53289.273770160005 2025-12-09,04:15:06.000,343,11138298,7405,0,1765253705,13156.822070129994,31762.46543697,53289.29473152001 2025-12-09,04:15:07.000,343,11138191,7565,0,1765253706,13156.78838857999,32223.697062000007,53289.3576156 2025-12-09,04:15:08.000,343,11138360,7245,0,1765253707,13156.842279059994,32685.111964409996,53289.25979592 2025-12-09,04:15:09.000,343,11138169,7845,0,1765253708,13156.83554275,28071.985064160006,53289.224860320006 2025-12-09,04:15:10.000,343,11138305,7645,0,1765253709,13156.842279059994,28994.63864073,53289.19691184001 2025-12-09,04:15:11.000,343,11138310,7365,0,1765253710,13156.83554275,29917.207627740005,53289.23883456 2025-12-09,04:15:12.000,343,11138328,7285,0,1765253711,13156.78838857999,26688.071666040007,53289.2528088 2025-12-09,04:15:13.000,343,11138300,7325,0,1765253712,13156.815333819999,30378.488596680007,53289.23883456 2025-12-09,04:15:14.000,343,11138318,7325,0,1765253713,13156.83554275,25765.418089469997,53289.28075728 2025-12-09,04:15:16.000,343,11138360,7325,0,1765253715,13156.80859750999,33607.63865664,53289.2528088 2025-12-09,04:15:17.000,343,11138313,7525,0,1765253716,13156.801861199994,28072.013260680003,53289.35062848 2025-12-09,04:15:18.000,343,11138166,7525,0,1765253717,13156.774915959999,30839.790713010007,53289.322680000005 2025-12-09,04:15:19.000,343,11138286,6965,0,1765253718,13156.781652269994,29455.898462280005,53289.203898960004 2025-12-09,04:15:20.000,343,11138256,7205,0,1765253719,13156.815333819999,30378.488596680007,53289.32966712 2025-12-09,04:15:21.000,343,11138404,7365,0,1765253720,13156.78838857999,30839.85415518,53289.23184744 2025-12-09,04:15:22.000,343,11138360,7445,0,1765253721,13156.781652269994,32685.013276590005,53289.224860320006 2025-12-09,04:15:23.000,343,11138328,7365,0,1765253722,13156.795124889999,26688.12805908,53289.23883456 2025-12-09,04:15:24.000,343,11138287,7484,0,1765253723,13156.74797071999,24842.870249850006,53289.23883456 2025-12-09,04:15:25.000,343,11138270,7205,0,1765253724,13156.822070129994,24381.673870469996,53289.2877444 2025-12-09,04:15:27.000,343,11138353,7725,0,1765253726,13156.721025479994,34530.334527989995,53289.21088608 2025-12-09,04:15:28.000,343,11138302,7125,0,1765253727,13156.741234409994,30839.896449959997,53289.30171864 2025-12-09,04:15:29.000,343,11138306,7205,0,1765253728,13156.694080239999,30378.650726670006,53289.23883456 2025-12-09,04:15:30.000,343,11138240,7325,0,1765253729,13156.761443339994,32685.182455710004,53289.21088608 2025-12-09,04:15:31.000,343,11138355,7805,0,1765253730,13156.727761789989,32685.111964409996,53289.21088608 2025-12-09,04:15:32.000,343,11138341,7605,0,1765253731,13156.714289169999,29455.94780619,53289.273770160005 2025-12-09,04:15:33.000,343,11138340,7165,0,1765253732,13156.707552859989,28072.006211550004,53289.24582168001 2025-12-09,04:15:34.000,343,11138240,7085,0,1765253733,13156.660398689994,28072.04850633,53289.17595048001 2025-12-09,04:15:35.000,343,11138326,7205,0,1765253734,13156.653662379998,28994.702082899996,53289.203898960004 2025-12-09,04:15:36.000,343,11138202,7445,0,1765253735,13156.700816549994,29917.24287339,53289.24582168001 2025-12-09,04:15:38.000,343,11138247,7484,0,1765253737,13156.687343929989,31762.48658436,53289.23184744 2025-12-09,04:15:39.000,343,11138376,7165,0,1765253738,13156.660398689994,27610.711144350003,53289.24582168001 2025-12-09,04:15:40.000,343,11138288,7525,0,1765253739,13156.646926069989,31301.135124120003,53289.2528088 2025-12-09,04:15:41.000,343,11138336,7405,0,1765253740,13156.633453449998,31301.198566289997,53289.23883456 2025-12-09,04:15:42.000,343,11138288,7285,0,1765253741,13156.613244519998,29917.228775130003,53289.26678304001 2025-12-09,04:15:43.000,343,11138271,7685,0,1765253742,13156.667134999989,28071.949818509995,53289.25979592 2025-12-09,04:15:44.000,343,11138274,6965,0,1765253743,13156.633453449998,29917.299266429996,53289.322680000005 2025-12-09,04:15:45.000,343,11138322,7165,0,1765253744,13156.646926069989,26226.84004101,53289.25979592 2025-12-09,04:15:46.000,343,11138336,7365,0,1765253745,13156.667134999989,30378.643677540007,53289.34364136001 2025-12-09,04:15:47.000,343,11138259,7605,0,1765253746,13156.613244519998,29456.004199229996,53289.30870576 2025-12-09,04:15:49.000,343,11138203,7525,0,1765253748,13156.552617729998,28533.378819179998,53289.26678304001 2025-12-09,04:15:50.000,343,11138296,7165,0,1765253749,13156.593035589998,26226.896434049995,53289.2528088 2025-12-09,04:15:51.000,343,11138270,7245,0,1765253750,13156.579562969993,32223.971978069996,53289.322680000005 2025-12-09,04:15:52.000,343,11138309,7805,0,1765253751,13156.626717139989,32223.979027199995,53289.28075728 2025-12-09,04:15:53.000,343,11138392,7525,0,1765253752,13156.646926069989,33146.414080739996,53289.24582168001 2025-12-09,04:15:54.000,343,11138337,7805,0,1765253753,13156.599771899993,28994.765525070005,53289.21787320001 2025-12-09,04:15:55.000,343,11138302,7325,0,1765253754,13156.545881419988,25304.24990661,53289.23184744 2025-12-09,04:15:56.000,343,11138250,7365,0,1765253755,13156.593035589998,27610.795733909996,53289.2877444 2025-12-09,04:15:57.000,343,11138212,7365,0,1765253756,13156.619980829993,30378.71416884,53289.273770160005 2025-12-09,04:15:58.000,343,11138206,7365,0,1765253757,13156.559354039993,25304.39793834,53289.23184744 2025-12-09,04:16:00.000,343,11138234,7525,0,1765253759,13156.532408799998,26688.12805908,53289.24582168001 2025-12-09,04:16:01.000,343,11138324,7325,0,1765253760,13156.518936179993,32223.77460243,53289.21088608 2025-12-09,04:16:02.000,343,11138386,7325,0,1765253761,13156.552617729998,28994.772574200004,53289.28075728 2025-12-09,04:16:03.000,343,11138375,7925,0,1765253762,13156.485254630003,32223.94378155,53289.2528088 2025-12-09,04:16:04.000,343,11138185,7565,0,1765253763,13156.545881419988,28072.118997629994,53289.28075728 2025-12-09,04:16:05.000,343,11138373,7845,0,1765253764,13156.525672489988,23458.985048250004,53289.18992472 2025-12-09,04:16:06.000,343,11138121,7645,0,1765253765,13156.505463559988,28994.65978812,53289.23883456 2025-12-09,04:16:07.000,343,11138326,7285,0,1765253766,13156.505463559988,35453.02335021,53289.23184744 2025-12-09,04:16:08.000,343,11138296,7405,0,1765253767,13156.512199869998,28072.076702849998,53289.19691184001 2025-12-09,04:16:09.000,343,11138202,7285,0,1765253768,13156.505463559988,29456.053543140006,53289.273770160005 2025-12-09,04:16:11.000,343,11138195,7645,0,1765253770,13156.465045700003,31762.507731749996,53289.18992472 2025-12-09,04:16:12.000,343,11138298,7525,0,1765253771,13156.458309389993,27610.979011289994,53289.26678304001 2025-12-09,04:16:13.000,343,11138330,7525,0,1765253772,13156.451573079998,28994.744377680006,53289.25979592 2025-12-09,04:16:14.000,343,11138319,8085,0,1765253773,13156.438100459993,39143.46847737,53289.17595048001 2025-12-09,04:16:15.000,343,11138334,7325,0,1765253774,13156.512199869998,31301.269057590005,53289.2528088 2025-12-09,04:16:16.000,343,11138191,7805,0,1765253775,13156.498727249993,27610.852126950005,53289.23184744 2025-12-09,04:16:17.000,343,11138364,7205,0,1765253776,13156.411155219997,28072.182439800003,53289.25979592 2025-12-09,04:16:18.000,343,11138305,7645,0,1765253777,13156.364001050002,31301.233811939994,53289.12704064001 2025-12-09,04:16:19.000,343,11138241,7685,0,1765253778,13156.411155219997,28533.428163090008,53289.21088608 2025-12-09,04:16:20.000,343,11138244,7365,0,1765253779,13156.424627840002,29917.369757730004,53289.31569288001 2025-12-09,04:16:22.000,343,11138298,7165,0,1765253781,13156.478518319993,29917.397954250002,53289.273770160005 2025-12-09,04:16:23.000,343,11138198,7605,0,1765253782,13156.424627840002,30839.825958660003,53289.19691184001 2025-12-09,04:16:24.000,343,11138326,7365,0,1765253783,13156.370737359997,26688.16330473,53289.18992472 2025-12-09,04:16:25.000,343,11138389,7805,0,1765253784,13156.390946289997,25765.55907207,53289.224860320006 2025-12-09,04:16:26.000,343,11138387,7605,0,1765253785,13156.451573079998,34530.35567538001,53289.26678304001 2025-12-09,04:16:27.000,343,11138229,7484,0,1765253786,13156.390946289997,30378.601382759996,53289.19691184001 2025-12-09,04:16:28.000,343,11138332,7165,0,1765253787,13156.431364149998,34069.018313399996,53289.23883456 2025-12-09,04:16:29.000,343,11138343,7845,0,1765253788,13156.397682599993,29917.26402078,53289.21787320001 2025-12-09,04:16:30.000,343,11138457,7565,0,1765253789,13156.390946289997,32223.845093730008,53289.154989120005 2025-12-09,04:16:31.000,343,11138283,7645,0,1765253790,13156.343792120002,27610.697046090005,53289.14101488 2025-12-09,04:16:33.000,343,11138387,7484,0,1765253792,13156.350528429997,28533.435212220007,53289.168963359996 2025-12-09,04:16:34.000,343,11138217,7484,0,1765253793,13156.357264739992,24842.983035929996,53289.28075728 2025-12-09,04:16:35.000,343,11138334,7125,0,1765253794,13156.438100459993,24842.91959376,53289.24582168001 2025-12-09,04:16:36.000,343,11138270,7325,0,1765253795,13156.411155219997,31301.32545063,53289.17595048001 2025-12-09,04:16:37.000,343,11138346,7484,0,1765253796,13156.384209980002,30378.693021450003,53289.26678304001 2025-12-09,04:16:38.000,343,11138213,7765,0,1765253797,13156.296637949992,30378.671874060004,53289.224860320006 2025-12-09,04:16:39.000,343,11138204,7365,0,1765253798,13156.337055809992,28072.133095890007,53289.14800200001 2025-12-09,04:16:40.000,343,11138482,7085,0,1765253799,13156.303374260002,30839.910548219996,53289.09210504 2025-12-09,04:16:41.000,343,11138389,8045,0,1765253800,13156.289901639997,34991.678939100006,53289.13402776 2025-12-09,04:16:42.000,343,11138354,7165,0,1765253801,13156.289901639997,30378.587284499998,53289.13402776 2025-12-09,04:16:44.000,343,11138213,7484,0,1765253803,13156.262956400002,34530.41206842,53289.17595048001 2025-12-09,04:16:45.000,343,11138244,7285,0,1765253804,13156.202329610001,31762.528879139994,53289.14800200001 2025-12-09,04:16:46.000,343,11138308,7245,0,1765253805,13156.310110569997,28072.111948499994,53289.14800200001 2025-12-09,04:16:47.000,343,11138290,7165,0,1765253806,13156.256220089992,29456.039444880007,53289.14101488 2025-12-09,04:16:48.000,343,11138389,7805,0,1765253807,13156.236011159992,32223.732307650003,53289.106079280005 2025-12-09,04:16:49.000,343,11138222,7565,0,1765253808,13156.236011159992,30839.86120431,53289.1829376 2025-12-09,04:16:50.000,343,11138299,7885,0,1765253809,13156.229274849997,31762.4724861,53289.13402776 2025-12-09,04:16:51.000,343,11138264,7525,0,1765253810,13156.148439129996,31762.521830009995,53289.13402776 2025-12-09,04:16:52.000,343,11138275,7725,0,1765253811,13156.222538540002,29917.390905120003,53289.17595048001 2025-12-09,04:16:53.000,343,11138304,7165,0,1765253812,13156.182120680001,28994.709132029995,53289.224860320006 2025-12-09,04:16:55.000,343,11138344,7245,0,1765253814,13156.209065919997,28072.083751979997,53289.09210504 2025-12-09,04:16:56.000,343,11138230,7605,0,1765253815,13156.141702820001,28072.126046760008,53289.1130664 2025-12-09,04:16:57.000,343,11138186,7205,0,1765253816,13156.161911750001,26688.170353859998,53289.16197624 2025-12-09,04:16:58.000,343,11138359,7645,0,1765253817,13156.202329610001,28533.35767179,53289.1130664 2025-12-09,04:16:59.000,343,11138289,7525,0,1765253818,13156.141702820001,27149.4513228,53289.12704064001 2025-12-09,04:17:00.000,343,11138283,7645,0,1765253819,13156.121493890001,32223.795749819998,53289.12704064001 2025-12-09,04:17:01.000,343,11138258,7165,0,1765253820,13156.081076030001,28994.582247690007,53289.06415656 2025-12-09,04:17:02.000,343,11138264,7365,0,1765253821,13156.121493890001,33146.36473683,53289.057169440006 2025-12-09,04:17:03.000,343,11138291,7725,0,1765253822,13156.067603409996,31301.16332064,53289.16197624 2025-12-09,04:17:04.000,343,11138260,7165,0,1765253823,13156.067603409996,30839.981039520004,53289.1829376 2025-12-09,04:17:06.000,343,11138299,8005,0,1765253825,13155.98003138,28994.554051169995,53289.09909216001 2025-12-09,04:17:07.000,343,11138309,7685,0,1765253826,13156.101284960001,28533.266033099993,53289.09909216001 2025-12-09,04:17:08.000,343,11138375,7605,0,1765253827,13156.0608671,28071.963916769993,53289.07114368 2025-12-09,04:17:09.000,343,11138363,7565,0,1765253828,13156.094548649991,31762.444289580002,53289.09909216001 2025-12-09,04:17:10.000,343,11138262,7205,0,1765253829,13156.013712929991,29455.870265759993,53288.98031112001 2025-12-09,04:17:11.000,343,11138402,7285,0,1765253830,13156.074339719991,25765.474482510006,53288.95934976001 2025-12-09,04:17:12.000,343,11138290,7525,0,1765253831,13156.04065817,28533.37177005,53289.07813080001 2025-12-09,04:17:13.000,343,11138199,7645,0,1765253832,13156.0608671,30839.938744740008,53289.14101488 2025-12-09,04:17:14.000,343,11138280,7165,0,1765253833,13156.0608671,32685.21770136,53289.1130664 2025-12-09,04:17:15.000,343,11138430,7245,0,1765253834,13156.033921859991,28071.970965900007,53288.95934976001 2025-12-09,04:17:17.000,343,11138313,7645,0,1765253836,13155.986767689996,31762.535928269994,53289.01524672 2025-12-09,04:17:18.000,343,11138342,7165,0,1765253837,13156.027185549996,30839.973990390004,53288.987298240005 2025-12-09,04:17:19.000,343,11138349,7685,0,1765253838,13155.91940459,28994.934704190004,53288.84056872001 2025-12-09,04:17:20.000,343,11138271,7765,0,1765253839,13155.966558759996,28533.533900039998,53289.08511792 2025-12-09,04:17:21.000,343,11138330,7205,0,1765253840,13155.91940459,24842.91959376,53289.07114368 2025-12-09,04:17:22.000,343,11138288,7365,0,1765253841,13155.966558759996,28072.06965372,53289.0431952 2025-12-09,04:17:23.000,343,11138375,7725,0,1765253842,13156.00024031,29917.235824260002,53288.96633688 2025-12-09,04:17:24.000,343,11138341,8085,0,1765253843,13155.98003138,28994.695033769996,53289.01524672 2025-12-09,04:17:25.000,343,11138265,7685,0,1765253844,13155.986767689996,27149.401978890004,53289.02223384 2025-12-09,04:17:26.000,343,11138192,7245,0,1765253845,13155.966558759996,28994.702082899996,53289.036208080004 2025-12-09,04:17:28.000,343,11138376,7285,0,1765253847,13155.93961352,30378.73531623,53288.95236264 2025-12-09,04:17:29.000,343,11138227,7765,0,1765253848,13155.98003138,31762.599370440003,53289.02223384 2025-12-09,04:17:30.000,343,11138378,7445,0,1765253849,13155.966558759996,27149.557059750005,53289.02223384 2025-12-09,04:17:31.000,343,11138343,7645,0,1765253850,13155.95308613999,28533.428163090008,53288.92441416 2025-12-09,04:17:32.000,343,11138296,7245,0,1765253851,13155.946349829996,28533.414064829994,53288.96633688 2025-12-09,04:17:33.000,343,11138359,7685,0,1765253852,13155.97329506999,26688.29018907,53288.91043992001 2025-12-09,04:17:34.000,343,11138226,7325,0,1765253853,13155.993503999991,28072.083751979997,53288.92441416 2025-12-09,04:17:35.000,343,11138300,7405,0,1765253854,13155.993503999991,26688.283139940002,53288.95236264 2025-12-09,04:17:36.000,343,11138383,7805,0,1765253855,13155.946349829996,29917.440249029998,53288.94537552 2025-12-09,04:17:37.000,343,11138273,7605,0,1765253856,13155.95982245,29456.166329219996,53288.819607360005 2025-12-09,04:17:39.000,343,11138332,7325,0,1765253858,13155.93961352,27149.648698439996,53288.99428536 2025-12-09,04:17:40.000,343,11138335,7645,0,1765253859,13155.98003138,30378.848102310003,53288.94537552 2025-12-09,04:17:41.000,343,11138376,7365,0,1765253860,13156.02044924,30378.71416884,53288.84755584 2025-12-09,04:17:42.000,343,11138214,7325,0,1765253861,13156.02044924,29917.482543809994,53288.987298240005 2025-12-09,04:17:43.000,343,11138399,7765,0,1765253862,13155.946349829996,32685.37983135,53288.91742704 2025-12-09,04:17:44.000,343,11138368,7405,0,1765253863,13155.93287720999,30378.693021450003,53288.91742704 2025-12-09,04:17:45.000,343,11138272,7205,0,1765253864,13156.027185549996,31762.761500430002,53288.82659448 2025-12-09,04:17:46.000,343,11138349,7845,0,1765253865,13155.91940459,22536.726222960002,53288.92441416 2025-12-09,04:17:47.000,343,11138296,7125,0,1765253866,13155.91266827999,33608.103899220005,53288.88249144001 2025-12-09,04:17:48.000,343,11138366,7325,0,1765253867,13155.926140899996,29456.26501704,53288.91043992001 2025-12-09,04:17:50.000,343,11138290,7165,0,1765253869,13155.986767689996,26227.15020273,53288.91742704 2025-12-09,04:17:51.000,343,11138314,7484,0,1765253870,13155.946349829996,33607.899474449994,53288.770697520005 2025-12-09,04:17:52.000,343,11138286,7365,0,1765253871,13155.93961352,31762.980023459997,53288.94537552 2025-12-09,04:17:53.000,343,11138344,7125,0,1765253872,13155.946349829996,31301.551022789994,53288.93140128001 2025-12-09,04:17:54.000,343,11138251,8165,0,1765253873,13155.946349829996,28072.429159349995,53288.819607360005 2025-12-09,04:17:55.000,343,11138322,7285,0,1765253874,13155.926140899996,32685.443273519995,53288.868517200004 2025-12-09,04:17:56.000,343,11138331,7965,0,1765253875,13155.95308613999,30378.87629883,53288.76371040001 2025-12-09,04:17:57.000,343,11138201,7725,0,1765253876,13155.95982245,29456.349606599993,53288.889478560006 2025-12-09,04:17:58.000,343,11138280,7285,0,1765253877,13156.00024031,31301.522826269997,53288.85454296 2025-12-09,04:17:59.000,343,11138273,7765,0,1765253878,13155.986767689996,34992.010248210005,53288.84755584 2025-12-09,04:18:01.000,343,11138388,7445,0,1765253880,13155.93961352,28995.019293749996,53288.80563312 2025-12-09,04:18:02.000,343,11138149,7765,0,1765253881,13156.00024031,28072.36571718,53288.84755584 2025-12-09,04:18:03.000,343,11138180,7285,0,1765253882,13155.97329506999,29917.686968580005,53288.81262024001 2025-12-09,04:18:04.000,343,11138157,7765,0,1765253883,13155.986767689996,32224.190501100005,53288.721787680006 2025-12-09,04:18:05.000,343,11138420,7165,0,1765253884,13155.98003138,27149.839024949993,53288.77768464 2025-12-09,04:18:06.000,343,11138441,7965,0,1765253885,13155.986767689996,31301.65675974,53288.81262024001 2025-12-09,04:18:07.000,343,11138413,7445,0,1765253886,13155.98003138,34992.0313956,53288.86153008001 2025-12-09,04:18:08.000,343,11138361,7484,0,1765253887,13155.993503999991,29917.72926336,53288.79165888001 2025-12-09,04:18:09.000,343,11138325,7645,0,1765253888,13156.054130789991,32685.598354379996,53288.868517200004 2025-12-09,04:18:10.000,343,11138251,7805,0,1765253889,13156.02044924,32224.380827610003,53288.82659448 2025-12-09,04:18:12.000,343,11138313,7765,0,1765253891,13155.966558759996,29917.799754659995,53288.78467176 2025-12-09,04:18:13.000,343,11138309,7605,0,1765253892,13155.98003138,31763.078711280003,53288.833581599996 2025-12-09,04:18:14.000,343,11138352,7245,0,1765253893,13156.04065817,34069.568145540004,53288.81262024001 2025-12-09,04:18:15.000,343,11138205,7765,0,1765253894,13156.013712929991,31301.713152779994,53288.73576192 2025-12-09,04:18:16.000,343,11138303,7805,0,1765253895,13156.087812339996,30840.403987319994,53288.770697520005 2025-12-09,04:18:17.000,343,11138331,7725,0,1765253896,13156.04065817,32685.71114046,53288.819607360005 2025-12-09,04:18:18.000,343,11138275,7765,0,1765253897,13156.006976619996,26688.61444905,53288.93140128001 2025-12-09,04:18:19.000,343,11138253,7765,0,1765253898,13156.02044924,24843.455327639997,53288.833581599996 2025-12-09,04:18:20.000,343,11138284,7165,0,1765253899,13156.074339719991,26227.33348011,53288.81262024001 2025-12-09,04:18:21.000,343,11138224,7165,0,1765253900,13156.0608671,34530.983047949994,53288.798646 2025-12-09,04:18:23.000,343,11138278,7445,0,1765253902,13156.067603409996,29917.806803789994,53288.770697520005 2025-12-09,04:18:24.000,343,11138216,7245,0,1765253903,13156.108021269996,29917.771558139997,53288.770697520005 2025-12-09,04:18:25.000,343,11138281,7765,0,1765253904,13156.087812339996,33146.98506027,53288.700826320004 2025-12-09,04:18:26.000,343,11138246,7365,0,1765253905,13156.087812339996,26688.649694699998,53288.73576192 2025-12-09,04:18:27.000,343,11138271,7725,0,1765253906,13156.013712929991,25304.778591359995,53288.84056872001 2025-12-09,04:18:28.000,343,11138265,7484,0,1765253907,13156.101284960001,30379.05252708,53288.770697520005 2025-12-09,04:18:29.000,343,11138382,7125,0,1765253908,13156.087812339996,31301.64971061,53288.71480056001 2025-12-09,04:18:30.000,343,11138324,7484,0,1765253909,13156.101284960001,22536.972942509994,53288.84755584 2025-12-09,04:18:31.000,343,11138294,7565,0,1765253910,13156.128230199996,31763.071662150003,53288.75672328 2025-12-09,04:18:32.000,343,11138202,7405,0,1765253911,13156.134966509992,31301.917577550004,53288.721787680006 2025-12-09,04:18:34.000,343,11138310,7325,0,1765253913,13156.141702820001,34069.659784229996,53288.833581599996 2025-12-09,04:18:35.000,343,11138286,7445,0,1765253914,13156.148439129996,27611.366713440002,53288.76371040001 2025-12-09,04:18:36.000,343,11138263,7845,0,1765253915,13156.134966509992,32224.528859340004,53288.84056872001 2025-12-09,04:18:37.000,343,11138326,7325,0,1765253916,13156.209065919997,29456.58222789,53288.770697520005 2025-12-09,04:18:38.000,343,11138222,7445,0,1765253917,13156.141702820001,27150.07869537,53288.74274904001 2025-12-09,04:18:39.000,343,11138288,7365,0,1765253918,13156.175384369992,34530.92665491,53288.77768464 2025-12-09,04:18:40.000,343,11138256,7285,0,1765253919,13156.168648059996,29917.968933779994,53288.889478560006 2025-12-09,04:18:41.000,343,11138254,7565,0,1765253920,13156.161911750001,32224.55000673,53288.84056872001 2025-12-09,04:18:42.000,343,11138248,7325,0,1765253921,13156.101284960001,29456.624522669998,53288.85454296 2025-12-09,04:18:43.000,343,11138254,7325,0,1765253922,13156.148439129996,25304.87023005,53288.74973616 2025-12-09,04:18:45.000,343,11138294,7085,0,1765253924,13156.101284960001,26688.727235130005,53288.75672328 2025-12-09,04:18:46.000,343,11138281,7805,0,1765253925,13156.202329610001,28995.29420982,53288.79165888001 2025-12-09,04:18:47.000,343,11138475,7805,0,1765253926,13156.209065919997,27150.008204070007,53288.77768464 2025-12-09,04:18:48.000,343,11138323,7685,0,1765253927,13156.175384369992,24382.195506090007,53288.80563312 2025-12-09,04:18:49.000,343,11138285,7845,0,1765253928,13156.215802229992,25766.151198990003,53288.721787680006 2025-12-09,04:18:50.000,343,11138373,7484,0,1765253929,13156.202329610001,29456.532883980006,53288.81262024001 2025-12-09,04:18:51.000,343,11138372,7285,0,1765253930,13156.249483779997,28072.584240209995,53288.80563312 2025-12-09,04:18:52.000,343,11138251,7845,0,1765253931,13156.195593299992,34069.730275530004,53288.74973616 2025-12-09,04:18:53.000,343,11138382,7205,0,1765253932,13156.262956400002,31301.79774234,53288.85454296 2025-12-09,04:18:54.000,343,11138212,7525,0,1765253933,13156.222538540002,28072.605387599993,53288.798646 2025-12-09,04:18:56.000,343,11138037,7765,0,1765253935,13156.276429019992,27150.008204070007,53288.84755584 2025-12-09,04:18:57.000,343,11138290,7165,0,1765253936,13156.283165330002,29456.624522669998,53288.868517200004 2025-12-09,04:18:58.000,343,11138295,7845,0,1765253937,13156.256220089992,28072.591289339995,53288.819607360005 2025-12-09,04:18:59.000,343,11138248,6925,0,1765253938,13156.303374260002,24382.146162179997,53288.81262024001 2025-12-09,04:19:00.000,343,11138333,7765,0,1765253939,13156.262956400002,30379.151214900005,53288.798646 2025-12-09,04:19:01.000,343,11138253,7965,0,1765253940,13156.242747470002,31763.029367370007,53288.833581599996 2025-12-09,04:19:02.000,343,11138288,7365,0,1765253941,13156.262956400002,27611.21163258,53288.89646568 2025-12-09,04:19:03.000,343,11138291,7805,0,1765253942,13156.303374260002,30379.172362290003,53288.84056872001 2025-12-09,04:19:04.000,343,11138300,7285,0,1765253943,13156.303374260002,27149.987056679995,53288.798646 2025-12-09,04:19:05.000,343,11138280,7325,0,1765253944,13156.249483779997,28995.15322722,53288.819607360005 2025-12-09,04:19:07.000,343,11138097,7925,0,1765253946,13156.357264739992,29917.792705529995,53288.80563312 2025-12-09,04:19:08.000,343,11138100,7365,0,1765253947,13156.377473669992,32685.612452639994,53288.84056872001 2025-12-09,04:19:09.000,343,11138363,7484,0,1765253948,13156.343792120002,29456.398950510003,53288.87550432 2025-12-09,04:19:10.000,343,11138301,7765,0,1765253949,13156.316846879992,28072.499650650003,53288.77768464 2025-12-09,04:19:11.000,343,11138244,7605,0,1765253950,13156.303374260002,29456.413048770002,53288.85454296 2025-12-09,04:19:12.000,343,11138343,7605,0,1765253951,13156.364001050002,23920.752407160006,53288.889478560006 2025-12-09,04:19:13.000,343,11138283,7645,0,1765253952,13156.384209980002,30379.094821859995,53288.82659448 2025-12-09,04:19:14.000,343,11138293,7845,0,1765253953,13156.390946289997,30840.50972427,53288.84755584 2025-12-09,04:19:15.000,343,11138346,7245,0,1765253954,13156.404418910002,28072.393913699998,53288.6589036 2025-12-09,04:19:16.000,343,11138278,7325,0,1765253955,13156.390946289997,31762.93772868,53288.770697520005 2025-12-09,04:19:18.000,343,11138363,7805,0,1765253957,13156.390946289997,30379.04547795,53288.77768464 2025-12-09,04:19:19.000,343,11138341,7645,0,1765253958,13156.357264739992,22075.522794450007,53288.84056872001 2025-12-09,04:19:20.000,343,11138258,7565,0,1765253959,13156.390946289997,35453.411052359996,53288.85454296 2025-12-09,04:19:21.000,343,11138312,7445,0,1765253960,13156.384209980002,35914.79775825,53288.88249144001 2025-12-09,04:19:22.000,343,11138220,7205,0,1765253961,13156.343792120002,28995.1250307,53288.819607360005 2025-12-09,04:19:23.000,343,11138149,7805,0,1765253962,13156.337055809992,26688.572154270005,53288.88249144001 2025-12-09,04:19:24.000,343,11138277,7645,0,1765253963,13156.377473669992,32224.26804153,53288.80563312 2025-12-09,04:19:25.000,343,11138389,7925,0,1765253964,13156.390946289997,29456.490589199995,53288.80563312 2025-12-09,04:19:26.000,343,11138225,7765,0,1765253965,13156.390946289997,34069.38486816001,53288.82659448 2025-12-09,04:19:27.000,343,11138357,7685,0,1765253966,13156.357264739992,26688.353631239996,53288.84056872001 2025-12-09,04:19:29.000,343,11138314,7125,0,1765253968,13156.357264739992,27149.77558278,53288.79165888001 2025-12-09,04:19:30.000,343,11138326,7484,0,1765253969,13156.357264739992,28994.948802450002,53288.85454296 2025-12-09,04:19:31.000,343,11138194,7525,0,1765253970,13156.323583190002,34530.75042666,53288.833581599996 2025-12-09,04:19:32.000,343,11138307,7845,0,1765253971,13156.377473669992,30378.982035780005,53288.833581599996 2025-12-09,04:19:33.000,343,11138280,7325,0,1765253972,13156.364001050002,26688.424122540004,53288.91742704 2025-12-09,04:19:34.000,343,11138331,7805,0,1765253973,13156.310110569997,30840.17136603,53288.85454296 2025-12-09,04:19:35.000,343,11138281,7805,0,1765253974,13156.316846879992,28994.998146359998,53288.78467176 2025-12-09,04:19:36.000,343,11138170,7325,0,1765253975,13156.316846879992,29917.72221423,53288.79165888001 2025-12-09,04:19:37.000,343,11138288,7285,0,1765253976,13156.262956400002,28995.15322722,53288.84056872001 2025-12-09,04:19:38.000,343,11138341,8125,0,1765253977,13156.303374260002,27611.098846499997,53288.819607360005 2025-12-09,04:19:40.000,343,11138319,7645,0,1765253979,13156.316846879992,28072.450306740007,53288.88249144001 2025-12-09,04:19:41.000,343,11138262,7365,0,1765253980,13156.296637949992,29456.25796791,53288.798646 2025-12-09,04:19:42.000,343,11138344,7525,0,1765253981,13156.269692709997,28533.710128289997,53288.85454296 2025-12-09,04:19:43.000,343,11138340,7405,0,1765253982,13156.296637949992,32224.211648490003,53288.74274904001 2025-12-09,04:19:44.000,343,11138213,7525,0,1765253983,13156.303374260002,29917.5741825,53288.74274904001 2025-12-09,04:19:45.000,343,11138139,7765,0,1765253984,13156.283165330002,29917.58123163,53288.77768464 2025-12-09,04:19:46.000,343,11138385,7765,0,1765253985,13156.249483779997,26688.346582109996,53288.75672328 2025-12-09,04:19:47.000,343,11138172,7285,0,1765253986,13156.249483779997,28994.948802450002,53288.79165888001 2025-12-09,04:19:48.000,343,11138296,7525,0,1765253987,13156.236011159992,28533.66078438,53288.74973616 2025-12-09,04:19:49.000,343,11138354,7445,0,1765253988,13156.262956400002,30378.855151440002,53288.889478560006 2025-12-09,04:19:51.000,343,11138367,8005,0,1765253990,13156.269692709997,30840.18546429,53288.74973616 2025-12-09,04:19:52.000,343,11138315,7765,0,1765253991,13156.296637949992,30378.770561879996,53288.76371040001 2025-12-09,04:19:53.000,343,11138238,7365,0,1765253992,13156.262956400002,31762.578223050004,53288.87550432 2025-12-09,04:19:54.000,343,11138362,7165,0,1765253993,13156.236011159992,22997.88735669,53288.82659448 2025-12-09,04:19:55.000,343,11138329,7725,0,1765253994,13156.249483779997,32224.056567630003,53288.81262024001 2025-12-09,04:19:56.000,343,11138298,7565,0,1765253995,13156.262956400002,27611.028355200004,53288.80563312 2025-12-09,04:19:57.000,343,11138384,7285,0,1765253996,13156.202329610001,27610.993109550007,53288.77768464 2025-12-09,04:19:58.000,343,11138310,7245,0,1765253997,13156.249483779997,34991.848118220005,53288.81262024001 2025-12-09,04:19:59.000,343,11138368,7405,0,1765253998,13156.249483779997,29456.152230959997,53288.798646 2025-12-09,04:20:00.000,343,11138332,7365,0,1765253999,13156.182120680001,29456.173378349995,53288.798646 2025-12-09,04:20:02.000,343,11138409,7645,0,1765254001,13156.229274849997,30378.812856660006,53288.84755584 2025-12-09,04:20:03.000,343,11138378,7165,0,1765254002,13156.215802229992,31301.410040190007,53288.84056872001 2025-12-09,04:20:04.000,343,11138273,7484,0,1765254003,13156.242747470002,28533.477507000003,53288.798646 2025-12-09,04:20:05.000,343,11138267,7565,0,1765254004,13156.215802229992,28533.484556130003,53288.77768464 2025-12-09,04:20:06.000,343,11138229,7885,0,1765254005,13156.141702820001,29456.046494010006,53288.7287748 2025-12-09,04:20:07.000,343,11138271,7605,0,1765254006,13156.209065919997,29917.42615077,53288.78467176 2025-12-09,04:20:08.000,343,11138264,7285,0,1765254007,13156.182120680001,28994.744377680006,53288.73576192 2025-12-09,04:20:09.000,343,11138471,8005,0,1765254008,13156.168648059996,33146.53391595,53288.71480056001 2025-12-09,04:20:10.000,343,11138197,7605,0,1765254009,13156.168648059996,29456.13108357,53288.7287748 2025-12-09,04:20:11.000,343,11138335,7885,0,1765254010,13156.148439129996,25304.22875922,53288.85454296 2025-12-09,04:20:24.000,343,11138361,7565,0,1765254023,13156.101284960001,26688.219697770008,53288.798646 2025-12-09,04:20:25.000,343,11138347,7685,0,1765254024,13156.121493890001,30378.72121797,53288.67986496 2025-12-09,04:20:26.000,343,11138322,7245,0,1765254025,13156.074339719991,28072.111948499994,53288.665890719996 2025-12-09,04:20:27.000,343,11138346,7525,0,1765254026,13156.074339719991,34530.397970160004,53288.57505816001 2025-12-09,04:20:28.000,343,11138295,7765,0,1765254027,13156.054130789991,26226.85413927,53288.700826320004 2025-12-09,04:20:29.000,343,11138254,7405,0,1765254028,13156.033921859991,32685.22475049,53288.665890719996 2025-12-09,04:20:30.000,343,11138237,7645,0,1765254029,13156.081076030001,33607.82898315,53288.74274904001 2025-12-09,04:20:31.000,343,11138233,7645,0,1765254030,13156.074339719991,28072.20358719,53288.63794224 2025-12-09,04:20:32.000,343,11138322,7325,0,1765254031,13156.04065817,25765.622514240007,53288.721787680006 2025-12-09,04:20:33.000,343,11138332,7565,0,1765254032,13156.067603409996,28533.50570352,53288.74274904001 2025-12-09,04:20:35.000,343,11138365,7805,0,1765254034,13156.013712929991,28533.49865439,53288.651916480005 2025-12-09,04:20:36.000,343,11138270,7405,0,1765254035,13156.047394479996,33607.948818360004,53288.71480056001 2025-12-09,04:20:37.000,343,11138394,7205,0,1765254036,13156.0608671,28533.484556130003,53288.69383920001 2025-12-09,04:20:38.000,343,11138308,7325,0,1765254037,13156.0608671,28533.51980178,53288.74274904001 2025-12-09,04:20:39.000,343,11138269,7685,0,1765254038,13156.04065817,30840.002186910002,53288.7287748 2025-12-09,04:20:40.000,343,11138277,7645,0,1765254039,13156.027185549996,30840.0233343,53288.7287748 2025-12-09,04:20:41.000,343,11138280,7445,0,1765254040,13156.047394479996,29917.447298159997,53288.67287784001 2025-12-09,04:20:42.000,343,11138318,7325,0,1765254041,13156.101284960001,28994.850114629997,53288.721787680006 2025-12-09,04:20:43.000,343,11138232,7565,0,1765254042,13156.087812339996,25304.376790950002,53288.64492936001 2025-12-09,04:20:44.000,343,11138286,7205,0,1765254043,13156.033921859991,27149.564108880004,53288.71480056001 2025-12-09,04:20:46.000,343,11138254,7205,0,1765254045,13156.047394479996,32685.274094399996,53288.651916480005 2025-12-09,04:20:47.000,343,11138173,7805,0,1765254046,13156.027185549996,33146.491621170004,53288.68685208 2025-12-09,04:20:48.000,343,11138373,7845,0,1765254047,13156.094548649991,25765.69300554,53288.60999376 2025-12-09,04:20:49.000,343,11138371,7565,0,1765254048,13156.0608671,26226.938728830006,53288.56108392 2025-12-09,04:20:50.000,343,11138304,7285,0,1765254049,13156.00024031,29456.208624000006,53288.56108392 2025-12-09,04:20:51.000,343,11138332,7565,0,1765254050,13156.00024031,25304.376790950002,53288.63095512 2025-12-09,04:20:52.000,343,11138300,7484,0,1765254051,13156.054130789991,29456.081739660003,53288.62396800001 2025-12-09,04:20:53.000,343,11138294,7285,0,1765254052,13156.04065817,27610.979011289994,53288.56807104 2025-12-09,04:20:54.000,343,11138435,7965,0,1765254053,13155.97329506999,31301.31135237,53288.554096800006 2025-12-09,04:20:55.000,343,11138198,7325,0,1765254054,13155.95982245,29917.510740330006,53288.62396800001 2025-12-09,04:20:57.000,343,11138332,7005,0,1765254056,13156.033921859991,33146.5691616,53288.67287784001 2025-12-09,04:20:58.000,343,11138314,7165,0,1765254057,13156.033921859991,31301.46643323,53288.651916480005 2025-12-09,04:20:59.000,343,11138208,7285,0,1765254058,13156.033921859991,34530.58829667,53288.67986496 2025-12-09,04:21:00.000,343,11138366,7165,0,1765254059,13156.054130789991,34991.87631474,53288.6589036 2025-12-09,04:21:01.000,343,11138313,7885,0,1765254060,13156.04065817,28533.618489600005,53288.700826320004 2025-12-09,04:21:02.000,343,11138456,7205,0,1765254061,13156.101284960001,28994.9840481,53288.67287784001 2025-12-09,04:21:03.000,343,11138180,7325,0,1765254062,13156.128230199996,29456.250918780002,53288.58204528 2025-12-09,04:21:04.000,343,11138334,7325,0,1765254063,13156.087812339996,31301.410040190007,53288.665890719996 2025-12-09,04:21:05.000,343,11138312,7405,0,1765254064,13156.074339719991,31762.712156520007,53288.60999376 2025-12-09,04:21:06.000,343,11138437,7725,0,1765254065,13156.054130789991,27611.000158680006,53288.61698088 2025-12-09,04:21:08.000,343,11138344,7325,0,1765254067,13156.074339719991,32685.39392961,53288.63095512 2025-12-09,04:21:09.000,343,11138297,7885,0,1765254068,13156.094548649991,25765.69300554,53288.63794224 2025-12-09,04:21:10.000,343,11138324,7085,0,1765254069,13156.087812339996,30378.834004050004,53288.51217408 2025-12-09,04:21:11.000,343,11138188,7525,0,1765254070,13156.134966509992,28994.941753320003,53288.67287784001 2025-12-09,04:21:12.000,343,11138419,7605,0,1765254071,13156.148439129996,28994.95585158,53288.54710968001 2025-12-09,04:21:13.000,343,11138319,7645,0,1765254072,13156.074339719991,29456.229771390004,53288.57505816001 2025-12-09,04:21:14.000,343,11138341,7565,0,1765254073,13156.101284960001,27149.648698439996,53288.56108392 2025-12-09,04:21:15.000,343,11138494,7205,0,1765254074,13156.114757579991,31762.78969695,53288.63794224 2025-12-09,04:21:16.000,343,11138318,7445,0,1765254075,13156.128230199996,27610.986060420008,53288.5890324 2025-12-09,04:21:17.000,343,11138312,7285,0,1765254076,13156.175384369992,25304.489577030006,53288.56108392 2025-12-09,04:21:19.000,343,11138235,7925,0,1765254078,13156.175384369992,32223.971978069996,53288.67986496 2025-12-09,04:21:20.000,343,11138331,7325,0,1765254079,13156.134966509992,30378.826954920005,53288.5890324 2025-12-09,04:21:21.000,343,11138309,7725,0,1765254080,13156.168648059996,31762.726254780006,53288.5191612 2025-12-09,04:21:22.000,343,11138305,7565,0,1765254081,13156.155175439992,29917.5741825,53288.63095512 2025-12-09,04:21:23.000,343,11138277,7605,0,1765254082,13156.188856989997,27149.669845829994,53288.603006640005 2025-12-09,04:21:24.000,343,11138109,7525,0,1765254083,13156.209065919997,30378.784660139994,53288.63794224 2025-12-09,04:21:25.000,343,11138193,7405,0,1765254084,13156.188856989997,31762.712156520007,53288.52614832001 2025-12-09,04:21:26.000,343,11138217,7845,0,1765254085,13156.195593299992,27149.669845829994,53288.49121272 2025-12-09,04:21:27.000,343,11138195,7725,0,1765254086,13156.175384369992,31762.683959999995,53288.56807104 2025-12-09,04:21:28.000,343,11138143,7765,0,1765254087,13156.161911750001,27610.859176080005,53288.54012256 2025-12-09,04:21:30.000,343,11138388,7125,0,1765254089,13156.222538540002,27149.578207140003,53288.58204528 2025-12-09,04:21:31.000,343,11138363,7805,0,1765254090,13156.262956400002,29917.341561210007,53288.51217408 2025-12-09,04:21:32.000,343,11138282,7005,0,1765254091,13156.236011159992,25765.7071038,53288.533135440004 2025-12-09,04:21:33.000,343,11138339,7484,0,1765254092,13156.276429019992,34069.250934690004,53288.60999376 2025-12-09,04:21:34.000,343,11138257,7445,0,1765254093,13156.283165330002,31762.64166522,53288.533135440004 2025-12-09,04:21:35.000,343,11138341,7565,0,1765254094,13156.289901639997,32685.330487440006,53288.435315760005 2025-12-09,04:21:36.000,343,11138273,7685,0,1765254095,13156.323583190002,31762.867237380007,53288.44230288 2025-12-09,04:21:37.000,343,11138324,7205,0,1765254096,13156.276429019992,26688.30428733,53288.5191612 2025-12-09,04:21:38.000,343,11138218,7085,0,1765254097,13156.323583190002,31762.80379521,53288.533135440004 2025-12-09,04:21:39.000,343,11138316,7085,0,1765254098,13156.310110569997,28072.37981544,53288.60999376 2025-12-09,04:21:41.000,343,11138239,8125,0,1765254100,13156.316846879992,34530.5953458,53288.59601952001 2025-12-09,04:21:42.000,343,11138398,7365,0,1765254101,13156.296637949992,31301.551022789994,53288.52614832001 2025-12-09,04:21:43.000,343,11138221,7845,0,1765254102,13156.330319499997,28072.337520660003,53288.554096800006 2025-12-09,04:21:44.000,343,11138144,7085,0,1765254103,13156.337055809992,33146.759488109994,53288.5191612 2025-12-09,04:21:45.000,343,11138172,7285,0,1765254104,13156.343792120002,31301.48758062,53288.58204528 2025-12-09,04:21:46.000,343,11138264,7525,0,1765254105,13156.296637949992,28533.604391340006,53288.52614832001 2025-12-09,04:21:47.000,343,11138274,7245,0,1765254106,13156.357264739992,31301.47348236,53288.51217408 2025-12-09,04:21:48.000,343,11138295,7565,0,1765254107,13156.323583190002,27611.04950259,53288.554096800006 2025-12-09,04:21:49.000,343,11138216,6965,0,1765254108,13156.357264739992,26227.086760560007,53288.554096800006 2025-12-09,04:21:50.000,343,11138268,7565,0,1765254109,13156.330319499997,30378.812856660006,53288.54710968001 2025-12-09,04:21:52.000,343,11138311,7645,0,1765254111,13156.397682599993,34069.37076989999,53288.52614832001 2025-12-09,04:21:53.000,343,11138351,7685,0,1765254112,13156.397682599993,32224.049518500004,53288.58204528 2025-12-09,04:21:54.000,343,11138233,7685,0,1765254113,13156.397682599993,26688.438220800002,53288.554096800006 2025-12-09,04:21:55.000,343,11138296,7325,0,1765254114,13156.370737359997,28072.288176750008,53288.498199839996 2025-12-09,04:21:56.000,343,11138223,7765,0,1765254115,13156.390946289997,28533.611440470006,53288.57505816001 2025-12-09,04:21:57.000,343,11138292,7125,0,1765254116,13156.370737359997,28533.625538730004,53288.56108392 2025-12-09,04:21:58.000,343,11138247,7805,0,1765254117,13156.357264739992,34530.60239493,53288.56108392 2025-12-09,04:21:59.000,343,11138274,7325,0,1765254118,13156.404418910002,27610.929667379998,53288.62396800001 2025-12-09,04:22:00.000,343,11138328,7365,0,1765254119,13156.404418910002,27149.726238870004,53288.47723848001 2025-12-09,04:22:01.000,343,11138286,7405,0,1765254120,13156.411155219997,29456.229771390004,53288.533135440004 2025-12-09,04:22:03.000,343,11138374,7325,0,1765254122,13156.424627840002,28994.892409410008,53288.484225600005 2025-12-09,04:22:04.000,343,11138215,7565,0,1765254123,13156.417891529993,27611.014256940005,53288.52614832001 2025-12-09,04:22:05.000,343,11138252,7285,0,1765254124,13156.438100459993,28072.478503260005,53288.49121272 2025-12-09,04:22:06.000,343,11138171,7885,0,1765254125,13156.424627840002,31301.50167888,53288.61698088 2025-12-09,04:22:07.000,343,11138228,7325,0,1765254126,13156.471782009998,26688.501662969997,53288.484225600005 2025-12-09,04:22:08.000,343,11138303,8005,0,1765254127,13156.424627840002,32685.471470040007,53288.51217408 2025-12-09,04:22:09.000,343,11138262,7285,0,1765254128,13156.424627840002,31301.565121050007,53288.59601952001 2025-12-09,04:22:10.000,343,11138340,7525,0,1765254129,13156.498727249993,31301.551022789994,53288.47723848001 2025-12-09,04:22:11.000,343,11138214,7645,0,1765254130,13156.444836770002,30840.255955589993,53288.554096800006 2025-12-09,04:22:12.000,343,11138323,7484,0,1765254131,13156.438100459993,29917.73631249,53288.6589036 2025-12-09,04:22:14.000,343,11138131,7725,0,1765254133,13156.465045700003,28994.96994984,53288.54710968001 2025-12-09,04:22:15.000,343,11138316,6885,0,1765254134,13156.471782009998,26688.45936819,53288.56108392 2025-12-09,04:22:16.000,343,11138405,7925,0,1765254135,13156.478518319993,26227.122006210004,53288.59601952001 2025-12-09,04:22:17.000,343,11138350,7005,0,1765254136,13156.485254630003,28995.012244619997,53288.54710968001 2025-12-09,04:22:18.000,343,11138220,7165,0,1765254137,13156.478518319993,28533.759472200007,53288.56108392 2025-12-09,04:22:19.000,343,11138294,7405,0,1765254138,13156.525672489988,30840.277102980006,53288.603006640005 2025-12-09,04:22:20.000,343,11138240,7445,0,1765254139,13156.559354039993,29456.314360949997,53288.554096800006 2025-12-09,04:22:21.000,343,11138314,7405,0,1765254140,13156.552617729998,36837.14822223,53288.498199839996 2025-12-09,04:22:22.000,343,11138308,7605,0,1765254141,13156.566090349988,24843.215657220004,53288.554096800006 2025-12-09,04:22:23.000,343,11138292,7365,0,1765254142,13156.572826659998,26227.284136200004,53288.47723848001 2025-12-09,04:22:25.000,343,11138407,7885,0,1765254144,13156.626717139989,26688.46641732,53288.58204528 2025-12-09,04:22:26.000,343,11138413,7725,0,1765254145,13156.586299279988,28533.738324809994,53288.533135440004 2025-12-09,04:22:27.000,343,11138354,7365,0,1765254146,13156.572826659998,29917.686968580005,53288.60999376 2025-12-09,04:22:28.000,343,11138381,7805,0,1765254147,13156.606508209989,26688.508712099996,53288.603006640005 2025-12-09,04:22:29.000,343,11138339,7645,0,1765254148,13156.667134999989,32685.520813950003,53288.54710968001 2025-12-09,04:22:30.000,343,11138365,7645,0,1765254149,13156.586299279988,30378.996134040004,53288.56108392 2025-12-09,04:22:31.000,343,11138261,7645,0,1765254150,13156.626717139989,30378.932691869995,53288.5890324 2025-12-09,04:22:32.000,343,11138371,7885,0,1765254151,13156.646926069989,31301.621514090002,53288.62396800001 2025-12-09,04:22:33.000,343,11138335,7645,0,1765254152,13156.667134999989,29456.363704860007,53288.52614832001 2025-12-09,04:22:34.000,343,11138366,7205,0,1765254153,13156.579562969993,29456.2791153,53288.52614832001 2025-12-09,04:22:36.000,343,11138354,7245,0,1765254155,13156.626717139989,28533.724226549995,53288.59601952001 2025-12-09,04:22:37.000,343,11138259,7645,0,1765254156,13156.660398689994,27611.112944759996,53288.54012256 2025-12-09,04:22:38.000,343,11138407,7765,0,1765254157,13156.667134999989,26227.15020273,53288.5890324 2025-12-09,04:22:39.000,343,11138227,7765,0,1765254158,13156.700816549994,34069.62453858,53288.5890324 2025-12-09,04:22:40.000,343,11138148,7085,0,1765254159,13156.680607619994,26688.536908619993,53288.51217408 2025-12-09,04:22:41.000,343,11138357,7765,0,1765254160,13156.734498099999,33608.216685299994,53288.62396800001 2025-12-09,04:22:42.000,343,11138406,7125,0,1765254161,13156.727761789989,29917.651722929993,53288.51217408 2025-12-09,04:22:43.000,343,11138304,7205,0,1765254162,13156.700816549994,29917.715165100002,53288.58204528 2025-12-09,04:22:44.000,343,11138499,7965,0,1765254163,13156.754707029999,25766.01021639,53288.58204528 2025-12-09,04:22:45.000,343,11138330,7405,0,1765254164,13156.714289169999,32224.338532830006,53288.58204528 2025-12-09,04:22:47.000,343,11138243,7725,0,1765254166,13156.774915959999,30379.05957621,53288.57505816001 2025-12-09,04:22:48.000,343,11138353,7805,0,1765254167,13156.781652269994,27611.23277997,53288.651916480005 2025-12-09,04:22:49.000,343,11138412,7365,0,1765254168,13156.741234409994,26688.565105140005,53288.58204528 2025-12-09,04:22:50.000,343,11138363,8125,0,1765254169,13156.795124889999,27150.022302330006,53288.59601952001 2025-12-09,04:22:51.000,343,11138349,7885,0,1765254170,13156.801861199994,28072.450306740007,53288.5890324 2025-12-09,04:22:52.000,343,11138197,8005,0,1765254171,13156.78838857999,24382.075670880004,53288.700826320004 2025-12-09,04:22:53.000,343,11138211,8165,0,1765254172,13156.815333819999,29456.462392679998,53288.59601952001 2025-12-09,04:22:54.000,343,11138370,7365,0,1765254173,13156.74797071999,33608.2871766,53288.60999376 2025-12-09,04:22:55.000,343,11138368,7005,0,1765254174,13156.754707029999,33146.963912880005,53288.700826320004 2025-12-09,04:22:56.000,343,11138330,7525,0,1765254175,13156.822070129994,28533.879307409996,53288.651916480005 2025-12-09,04:22:58.000,343,11138360,7165,0,1765254177,13156.815333819999,30379.123018380007,53288.63095512 2025-12-09,04:22:59.000,343,11138324,7325,0,1765254178,13156.86922429999,26227.270037940005,53288.60999376 2025-12-09,04:23:00.000,343,11138295,8085,0,1765254179,13156.85575168,29456.405999640003,53288.54710968001 2025-12-09,04:23:01.000,343,11138231,7925,0,1765254180,13156.882696919994,27149.902467120002,53288.651916480005 2025-12-09,04:23:02.000,343,11138298,6965,0,1765254181,13156.82880643999,27611.366713440002,53288.67287784001 2025-12-09,04:23:03.000,343,11138411,7725,0,1765254182,13156.87596061,32685.584256119997,53288.69383920001 2025-12-09,04:23:04.000,343,11138289,7805,0,1765254183,13156.842279059994,30840.319397760002,53288.54012256 2025-12-09,04:23:05.000,343,11138252,7125,0,1765254184,13156.85575168,33608.209636169995,53288.700826320004 2025-12-09,04:23:06.000,343,11138364,7365,0,1765254185,13156.882696919994,33146.970962010004,53288.64492936001 2025-12-09,04:23:07.000,343,11138396,7445,0,1765254186,13156.902905849995,30840.389889059996,53288.59601952001 2025-12-09,04:23:09.000,343,11138358,7365,0,1765254188,13156.91637847,26227.206595769996,53288.63794224 2025-12-09,04:23:10.000,343,11138297,7805,0,1765254189,13156.95679633,24843.3989346,53288.71480056001 2025-12-09,04:23:11.000,343,11138240,7365,0,1765254190,13156.923114779995,28533.745373939993,53288.651916480005 2025-12-09,04:23:12.000,343,11138347,7805,0,1765254191,13156.9365874,27611.296222139994,53288.68685208 2025-12-09,04:23:13.000,343,11138220,7245,0,1765254192,13156.983741569995,32685.71818959,53288.6589036 2025-12-09,04:23:14.000,343,11138343,8125,0,1765254193,13156.963532639995,27149.853123210007,53288.68685208 2025-12-09,04:23:15.000,343,11138322,7165,0,1765254194,13156.963532639995,26227.31233272,53288.67986496 2025-12-09,04:23:16.000,343,11138071,8085,0,1765254195,13156.9365874,31301.64971061,53288.71480056001 2025-12-09,04:23:17.000,343,11138154,7245,0,1765254196,13157.05110466999,29456.497638329995,53288.62396800001 2025-12-09,04:23:18.000,343,11138163,7685,0,1765254197,13156.97700526,25304.73629658,53288.63794224 2025-12-09,04:23:20.000,343,11138249,7725,0,1765254199,13157.01068680999,33147.01325679,53288.700826320004 2025-12-09,04:23:21.000,343,11138141,7725,0,1765254200,13156.97026894999,28533.81586524,53288.69383920001 2025-12-09,04:23:22.000,343,11138158,7245,0,1765254201,13156.99721419,27611.253927359998,53288.700826320004 2025-12-09,04:23:23.000,343,11138321,7845,0,1765254202,13157.003950499995,26227.32643098,53288.71480056001 2025-12-09,04:23:24.000,343,11138313,7805,0,1765254203,13157.01068680999,28072.598338469994,53288.70781344 2025-12-09,04:23:25.000,343,11138339,7685,0,1765254204,13156.99047787999,30379.066625339998,53288.64492936001 2025-12-09,04:23:26.000,343,11138348,7365,0,1765254205,13157.07131359999,26688.508712099996,53288.71480056001 2025-12-09,04:23:27.000,343,11138385,7685,0,1765254206,13157.05110466999,31762.95887607,53288.63095512 2025-12-09,04:23:28.000,343,11138329,7685,0,1765254207,13156.97026894999,29456.45534355,53288.651916480005 2025-12-09,04:23:29.000,343,11138427,7685,0,1765254208,13157.07131359999,31763.008219979994,53288.73576192 2025-12-09,04:23:31.000,343,11138343,7805,0,1765254210,13157.024159429995,28995.15322722,53288.78467176 2025-12-09,04:23:32.000,343,11138287,7645,0,1765254211,13157.024159429995,31763.029367370007,53288.700826320004 2025-12-09,04:23:33.000,343,11138374,7325,0,1765254212,13157.064577289995,29456.462392679998,53288.73576192 2025-12-09,04:23:34.000,343,11138315,8045,0,1765254213,13157.05110466999,29917.835000310006,53288.77768464 2025-12-09,04:23:35.000,343,11138350,7245,0,1765254214,13157.064577289995,29917.764509009998,53288.76371040001 2025-12-09,04:23:36.000,343,11138373,7885,0,1765254215,13157.07804991,29456.342557469994,53288.70781344 2025-12-09,04:23:37.000,343,11138395,7765,0,1765254216,13157.09152252999,28995.28011156,53288.69383920001 2025-12-09,04:23:38.000,343,11138438,7285,0,1765254217,13157.09825884,26688.649694699998,53288.81262024001 2025-12-09,04:23:39.000,343,11138263,7885,0,1765254218,13157.064577289995,28995.15322722,53288.78467176 2025-12-09,04:23:40.000,343,11138343,7845,0,1765254219,13157.1386767,28995.13912896,53288.81262024001 2025-12-09,04:23:42.000,343,11138260,7285,0,1765254221,13157.07804991,31301.579219310006,53288.75672328 2025-12-09,04:23:43.000,343,11138209,7805,0,1765254222,13157.044368359995,31301.727251040007,53288.82659448 2025-12-09,04:23:44.000,343,11138268,7365,0,1765254223,13157.125204079995,30840.396938189995,53288.80563312 2025-12-09,04:23:45.000,343,11138270,7445,0,1765254224,13157.09152252999,29917.799754659995,53288.721787680006 2025-12-09,04:23:46.000,343,11138325,8005,0,1765254225,13157.03763205,30840.284152110005,53288.80563312 2025-12-09,04:23:47.000,343,11138242,7165,0,1765254226,13157.07804991,24843.377787210004,53288.86153008001 2025-12-09,04:23:48.000,343,11138210,7165,0,1765254227,13157.084786219995,26688.508712099996,53288.84755584 2025-12-09,04:23:49.000,343,11138142,7165,0,1765254228,13157.09152252999,28995.11798157,53288.79165888001 2025-12-09,04:23:50.000,343,11138219,7725,0,1765254229,13157.125204079995,31762.874286510007,53288.81262024001 2025-12-09,04:23:51.000,343,11138254,7325,0,1765254230,13157.05110466999,28995.096834180003,53288.71480056001 2025-12-09,04:23:53.000,343,11138447,7645,0,1765254232,13157.03763205,28533.8299635,53288.868517200004 2025-12-09,04:23:54.000,343,11138326,7325,0,1765254233,13157.165621939996,29917.665821190007,53288.819607360005 2025-12-09,04:23:55.000,343,11138299,8205,0,1765254234,13157.11846777,32224.282139789997,53288.81262024001 2025-12-09,04:23:56.000,343,11138401,7645,0,1765254235,13157.11846777,34069.342573379996,53288.868517200004 2025-12-09,04:23:57.000,343,11138297,7845,0,1765254236,13157.09152252999,34530.88436013,53288.80563312 2025-12-09,04:23:58.000,343,11138327,7845,0,1765254237,13157.11173145999,28533.787668720004,53288.80563312 2025-12-09,04:23:59.000,343,11138193,7725,0,1765254238,13157.13194038999,31763.022318239993,53288.86153008001 2025-12-09,04:24:00.000,343,11138264,7445,0,1765254239,13157.1386767,28995.047490269993,53288.770697520005 2025-12-09,04:24:01.000,343,11138216,7525,0,1765254240,13157.1386767,28072.422110219995,53288.82659448 2025-12-09,04:24:02.000,343,11138314,7405,0,1765254241,13157.11173145999,28533.872258279996,53288.82659448 2025-12-09,04:24:04.000,343,11138157,7885,0,1765254243,13157.09825884,35914.621530000004,53288.84755584 2025-12-09,04:24:05.000,343,11138343,7645,0,1765254244,13157.084786219995,30379.087772729996,53288.833581599996 2025-12-09,04:24:06.000,343,11138209,8005,0,1765254245,13157.125204079995,26688.720186000006,53288.81262024001 2025-12-09,04:24:07.000,343,11138276,7045,0,1765254246,13157.09825884,28994.96994984,53288.81262024001 2025-12-09,04:24:08.000,343,11138253,7845,0,1765254247,13157.07804991,28533.738324809994,53288.78467176 2025-12-09,04:24:09.000,343,11138329,7765,0,1765254248,13157.145413009996,30379.087772729996,53288.798646 2025-12-09,04:24:10.000,343,11138388,7325,0,1765254249,13157.07804991,31301.558071919993,53288.78467176 2025-12-09,04:24:11.000,343,11138167,7885,0,1765254250,13157.084786219995,29917.609428149997,53288.67986496 2025-12-09,04:24:12.000,343,11138299,7765,0,1765254251,13157.084786219995,29917.609428149997,53288.868517200004 2025-12-09,04:24:13.000,343,11138301,7645,0,1765254252,13157.104995149995,30840.432183840006,53288.85454296 2025-12-09,04:24:15.000,343,11138294,7525,0,1765254254,13157.064577289995,32224.204599360004,53288.86153008001 2025-12-09,04:24:16.000,343,11138437,7845,0,1765254255,13157.03089573999,30840.241857329995,53288.84056872001 2025-12-09,04:24:17.000,343,11138289,7725,0,1765254256,13157.15214931999,33608.18848878,53288.79165888001 2025-12-09,04:24:18.000,343,11138341,8005,0,1765254257,13157.104995149995,26688.487564709998,53288.9034528 2025-12-09,04:24:19.000,343,11138331,7565,0,1765254258,13157.15214931999,31762.980023459997,53288.84755584 2025-12-09,04:24:20.000,343,11138390,7165,0,1765254259,13157.05784098,27611.05655172,53288.770697520005 2025-12-09,04:24:21.000,343,11138338,7405,0,1765254260,13157.07804991,28533.8299635,53288.84056872001 2025-12-09,04:24:22.000,343,11138206,7484,0,1765254261,13157.084786219995,30379.03842882,53288.85454296 2025-12-09,04:24:23.000,343,11138353,7845,0,1765254262,13157.01742312,28533.780619590005,53288.889478560006 2025-12-09,04:24:24.000,343,11138261,7885,0,1765254263,13157.01068680999,27149.817877559995,53288.84056872001 2025-12-09,04:24:26.000,343,11138277,7845,0,1765254265,13157.03763205,26688.543957750007,53288.89646568 2025-12-09,04:24:27.000,343,11138230,7245,0,1765254266,13157.09825884,31301.565121050007,53288.77768464 2025-12-09,04:24:28.000,343,11138295,8165,0,1765254267,13157.07804991,35453.411052359996,53288.889478560006 2025-12-09,04:24:29.000,343,11138446,7205,0,1765254268,13157.09152252999,32685.654747420005,53288.9034528 2025-12-09,04:24:30.000,343,11138172,7325,0,1765254269,13157.07131359999,29456.377803120005,53288.82659448 2025-12-09,04:24:31.000,343,11138319,8165,0,1765254270,13157.003950499995,28533.766521330006,53288.89646568 2025-12-09,04:24:32.000,343,11138357,7645,0,1765254271,13157.01068680999,33608.16029226,53288.938388400005 2025-12-09,04:24:33.000,343,11138158,7325,0,1765254272,13157.05110466999,29917.792705529995,53288.94537552 2025-12-09,04:24:34.000,343,11138171,7725,0,1765254273,13157.084786219995,26227.185448379998,53288.74973616 2025-12-09,04:24:35.000,343,11138302,7285,0,1765254274,13157.13194038999,29917.701066840003,53288.86153008001 2025-12-09,04:24:37.000,343,11138381,8005,0,1765254276,13157.084786219995,28533.710128289997,53288.889478560006 2025-12-09,04:24:38.000,343,11138314,7325,0,1765254277,13157.07131359999,30840.396938189995,53288.868517200004 2025-12-09,04:24:39.000,343,11138425,7725,0,1765254278,13157.11846777,25304.686952670003,53288.91742704 2025-12-09,04:24:40.000,343,11138370,7205,0,1765254279,13157.03763205,30840.396938189995,53288.889478560006 2025-12-09,04:24:41.000,343,11138270,7405,0,1765254280,13157.084786219995,34992.22172211,53288.868517200004 2025-12-09,04:24:42.000,343,11138235,8005,0,1765254281,13157.05784098,35914.80480738,53288.88249144001 2025-12-09,04:24:43.000,343,11138259,7845,0,1765254282,13157.084786219995,29456.469441809997,53288.973324 2025-12-09,04:24:44.000,343,11138303,7885,0,1765254283,13157.084786219995,28072.471454130005,53288.77768464 2025-12-09,04:24:45.000,343,11138310,7365,0,1765254284,13157.07131359999,34992.179427330004,53288.95934976001 2025-12-09,04:24:46.000,343,11138350,7405,0,1765254285,13157.09152252999,28533.81586524,53288.85454296 2025-12-09,04:24:48.000,343,11138385,7765,0,1765254287,13157.084786219995,31301.706103649994,53288.91742704 2025-12-09,04:24:49.000,343,11138268,7245,0,1765254288,13157.003950499995,26227.107907950005,53288.87550432 2025-12-09,04:24:50.000,343,11138317,7965,0,1765254289,13157.104995149995,28072.422110219995,53288.87550432 2025-12-09,04:24:51.000,343,11138347,8005,0,1765254290,13157.03089573999,25304.630559629994,53288.798646 2025-12-09,04:24:52.000,343,11138372,7205,0,1765254291,13157.13194038999,30840.284152110005,53288.9034528 2025-12-09,04:24:53.000,343,11138288,7525,0,1765254292,13157.11846777,28072.436208479994,53288.89646568 2025-12-09,04:24:54.000,343,11138386,7484,0,1765254293,13157.13194038999,29917.764509009998,53288.95236264 2025-12-09,04:24:55.000,343,11138351,7845,0,1765254294,13157.185830869996,29456.384852250005,53288.86153008001 2025-12-09,04:24:56.000,343,11138216,7525,0,1765254295,13157.145413009996,28995.061588530007,53288.89646568 2025-12-09,04:24:57.000,343,11138194,7365,0,1765254296,13157.05784098,28995.188472869995,53288.93140128001 2025-12-09,04:24:59.000,343,11138280,7525,0,1765254298,13157.11173145999,29917.672870320006,53288.84755584 2025-12-09,04:25:00.000,343,11138318,7325,0,1765254299,13157.15888563,30379.115969249993,53288.889478560006 2025-12-09,04:25:01.000,343,11138253,7725,0,1765254300,13157.104995149995,26227.347578369998,53288.93140128001 2025-12-09,04:25:02.000,343,11138374,7045,0,1765254301,13157.15214931999,30379.094821859995,53288.89646568 2025-12-09,04:25:03.000,343,11138317,7685,0,1765254302,13157.11173145999,29456.342557469994,53288.93140128001 2025-12-09,04:25:04.000,343,11138316,7325,0,1765254303,13157.185830869996,25765.960872480005,53288.84056872001 2025-12-09,04:25:05.000,343,11138255,7885,0,1765254304,13157.125204079995,29917.827951180006,53288.91043992001 2025-12-09,04:25:06.000,343,11138269,7725,0,1765254305,13157.185830869996,29917.75041075,53288.987298240005 2025-12-09,04:25:07.000,343,11138231,7725,0,1765254306,13157.15888563,29917.792705529995,53289.05018232001 2025-12-09,04:25:08.000,343,11138542,7325,0,1765254307,13157.212776109991,32685.57015786,53288.987298240005 2025-12-09,04:25:10.000,343,11138211,7605,0,1765254309,13157.15214931999,32685.485568300006,53288.95236264 2025-12-09,04:25:11.000,343,11138406,7165,0,1765254310,13157.21951242,31301.734300170006,53289.00825960001 2025-12-09,04:25:12.000,343,11138345,7725,0,1765254311,13157.19930349,29917.813852919993,53288.87550432 2025-12-09,04:25:13.000,343,11138374,7085,0,1765254312,13157.17235824999,28072.54194543,53288.89646568 2025-12-09,04:25:14.000,343,11138318,7245,0,1765254313,13157.1386767,33608.202587039996,53288.94537552 2025-12-09,04:25:15.000,343,11138246,7405,0,1765254314,13157.145413009996,30840.375790799997,53288.94537552 2025-12-09,04:25:16.000,343,11138311,7725,0,1765254315,13157.21951242,31301.64266148,53288.96633688 2025-12-09,04:25:17.000,343,11138339,7805,0,1765254316,13157.206039799996,30379.010232300003,53288.93140128001 2025-12-09,04:25:18.000,343,11138348,7405,0,1765254317,13157.19256717999,28995.174374609996,53288.99428536 2025-12-09,04:25:19.000,343,11138326,7445,0,1765254318,13157.15214931999,28995.040441139994,53289.02223384 2025-12-09,04:25:21.000,343,11138318,7605,0,1765254320,13157.21951242,27149.874270600005,53289.01524672 2025-12-09,04:25:22.000,343,11138280,7445,0,1765254321,13157.226248729996,27611.21868171,53288.94537552 2025-12-09,04:25:23.000,343,11138372,7525,0,1765254322,13157.206039799996,29917.715165100002,53288.94537552 2025-12-09,04:25:24.000,343,11138385,7765,0,1765254323,13157.185830869996,30379.130067510006,53289.01524672 2025-12-09,04:25:25.000,343,11138425,7845,0,1765254324,13157.19930349,34069.525850759994,53288.91043992001 2025-12-09,04:25:26.000,343,11138401,8085,0,1765254325,13157.246457659996,24381.991081319997,53289.01524672 2025-12-09,04:25:27.000,343,11138300,7365,0,1765254326,13157.19256717999,32224.2609924,53289.02223384 2025-12-09,04:25:28.000,343,11138379,7725,0,1765254327,13157.253193969991,28995.216669390007,53288.99428536 2025-12-09,04:25:29.000,343,11138438,7405,0,1765254328,13157.19930349,33608.266029210004,53288.987298240005 2025-12-09,04:25:30.000,343,11138385,7845,0,1765254329,13157.246457659996,32224.225746750002,53288.987298240005 2025-12-09,04:25:32.000,343,11138320,7165,0,1765254331,13157.23972135,30840.439232970006,53288.938388400005 2025-12-09,04:25:33.000,343,11138473,7565,0,1765254332,13157.21951242,31762.93772868,53288.96633688 2025-12-09,04:25:34.000,343,11138350,7445,0,1765254333,13157.212776109991,28533.84406176,53288.99428536 2025-12-09,04:25:35.000,343,11138368,7365,0,1765254334,13157.253193969991,24382.005179579995,53288.868517200004 2025-12-09,04:25:36.000,343,11138279,7965,0,1765254335,13157.212776109991,26688.670842089996,53288.987298240005 2025-12-09,04:25:37.000,343,11138403,7725,0,1765254336,13157.253193969991,30840.474478620003,53289.001272479996 2025-12-09,04:25:38.000,343,11138416,7165,0,1765254337,13157.25993028,30840.403987319994,53288.96633688 2025-12-09,04:25:39.000,343,11138286,7365,0,1765254338,13157.206039799996,25304.70810006,53289.036208080004 2025-12-09,04:25:40.000,343,11138329,7765,0,1765254339,13157.246457659996,28995.181423739996,53288.99428536 2025-12-09,04:25:41.000,343,11138311,7605,0,1765254340,13157.165621939996,31301.713152779994,53288.96633688 2025-12-09,04:25:43.000,343,11138407,7845,0,1765254342,13157.185830869996,25765.996118130002,53288.95236264 2025-12-09,04:25:44.000,343,11138272,7165,0,1765254343,13157.17235824999,32224.338532830006,53288.91742704 2025-12-09,04:25:45.000,343,11138317,7685,0,1765254344,13157.17235824999,24382.082720010003,53288.99428536 2025-12-09,04:25:46.000,343,11138299,7605,0,1765254345,13157.212776109991,34069.504703369996,53288.92441416 2025-12-09,04:25:47.000,343,11138299,7885,0,1765254346,13157.19256717999,32224.225746750002,53288.938388400005 2025-12-09,04:25:48.000,343,11138265,7885,0,1765254347,13157.226248729996,34992.21467298,53288.93140128001 2025-12-09,04:25:49.000,343,11138353,7685,0,1765254348,13157.165621939996,27149.92361451,53288.94537552 2025-12-09,04:25:50.000,343,11138295,7645,0,1765254349,13157.165621939996,33146.98506027,53288.98031112001 2025-12-09,04:25:51.000,343,11138213,7725,0,1765254350,13157.19930349,32685.619501769994,53288.938388400005 2025-12-09,04:25:52.000,343,11138274,7245,0,1765254351,13157.19930349,29456.490589199995,53289.0431952 2025-12-09,04:25:54.000,343,11138401,7645,0,1765254353,13157.21951242,33608.223734429994,53288.938388400005 2025-12-09,04:25:55.000,343,11138312,7085,0,1765254354,13157.17235824999,27149.980007549995,53289.00825960001 2025-12-09,04:25:56.000,343,11138289,8045,0,1765254355,13157.19256717999,30840.446282100005,53289.01524672 2025-12-09,04:25:57.000,343,11138270,7005,0,1765254356,13157.13194038999,19769.033360190006,53289.0431952 2025-12-09,04:25:58.000,343,11138268,7405,0,1765254357,13157.185830869996,31763.001170849995,53289.00825960001 2025-12-09,04:25:59.000,343,11138356,7685,0,1765254358,13157.104995149995,31301.741349300006,53289.02922096001 2025-12-09,04:26:00.000,343,11138171,7645,0,1765254359,13157.15214931999,29456.532883980006,53288.95236264 2025-12-09,04:26:01.000,343,11138290,7525,0,1765254360,13157.13194038999,27611.23277997,53288.987298240005 2025-12-09,04:26:02.000,343,11138135,7805,0,1765254361,13157.165621939996,29456.497638329995,53288.98031112001 2025-12-09,04:26:03.000,343,11138098,7325,0,1765254362,13157.09152252999,27149.888368860004,53288.987298240005 2025-12-09,04:26:05.000,343,11138218,7245,0,1765254364,13157.09825884,25304.665805280005,53289.06415656 2025-12-09,04:26:06.000,343,11138280,7645,0,1765254365,13157.145413009996,26688.713136870007,53289.07114368 2025-12-09,04:26:07.000,343,11138312,7125,0,1765254366,13157.15888563,28072.464405000006,53289.02223384 2025-12-09,04:26:08.000,343,11138257,7725,0,1765254367,13157.17235824999,31763.022318239993,53288.973324 2025-12-09,04:26:09.000,343,11138266,7165,0,1765254368,13157.1386767,30840.425134710007,53289.036208080004 2025-12-09,04:26:10.000,343,11138260,7325,0,1765254369,13157.145413009996,32224.317385439994,53288.95934976001 2025-12-09,04:26:11.000,343,11138246,7565,0,1765254370,13157.125204079995,31301.593317570005,53289.05018232001 2025-12-09,04:26:12.000,343,11138262,7445,0,1765254371,13157.11846777,28072.5348963,53289.02223384 2025-12-09,04:26:13.000,343,11138234,7565,0,1765254372,13157.165621939996,26688.572154270005,53289.036208080004 2025-12-09,04:26:14.000,343,11138335,7805,0,1765254373,13157.125204079995,30379.010232300003,53288.973324 2025-12-09,04:26:16.000,343,11138089,7925,0,1765254375,13157.084786219995,32224.275090659998,53289.001272479996 2025-12-09,04:26:17.000,343,11138140,7285,0,1765254376,13157.11173145999,30840.35464341,53289.05018232001 2025-12-09,04:26:18.000,343,11138130,7645,0,1765254377,13157.104995149995,29456.504687459994,53289.02223384 2025-12-09,04:26:19.000,343,11138141,8045,0,1765254378,13157.07131359999,32224.275090659998,53289.07114368 2025-12-09,04:26:20.000,343,11138338,7365,0,1765254379,13157.11846777,32685.577206989998,53289.0431952 2025-12-09,04:26:21.000,343,11138315,8005,0,1765254380,13157.09152252999,30379.03137969,53289.036208080004 2025-12-09,04:26:22.000,343,11138210,7165,0,1765254381,13157.09825884,27149.90951625,53289.01524672 2025-12-09,04:26:23.000,343,11138339,7805,0,1765254382,13157.03763205,31762.95182694,53288.92441416 2025-12-09,04:26:24.000,343,11138272,7245,0,1765254383,13156.97700526,30379.144165770005,53288.973324 2025-12-09,04:26:25.000,343,11138311,7805,0,1765254384,13157.11173145999,33608.18848878,53288.91043992001 2025-12-09,04:26:27.000,343,11138308,7245,0,1765254386,13157.11173145999,30840.439232970006,53288.95934976001 2025-12-09,04:26:28.000,343,11138272,7405,0,1765254387,13156.99721419,31763.008219979994,53289.09210504 2025-12-09,04:26:29.000,343,11138317,7845,0,1765254388,13157.05784098,32224.387876740002,53289.001272479996 2025-12-09,04:26:30.000,343,11138314,7205,0,1765254389,13157.07804991,31763.085760410002,53288.92441416 2025-12-09,04:26:31.000,343,11138287,7885,0,1765254390,13157.044368359995,33608.35061877,53288.96633688 2025-12-09,04:26:32.000,343,11138292,7205,0,1765254391,13157.03763205,30840.467429490003,53288.99428536 2025-12-09,04:26:33.000,343,11138319,7805,0,1765254392,13157.084786219995,28995.15322722,53288.94537552 2025-12-09,04:26:34.000,343,11138252,7405,0,1765254393,13157.084786219995,26688.501662969997,53289.036208080004 2025-12-09,04:26:35.000,343,11138258,7325,0,1765254394,13157.07804991,33608.216685299994,53288.93140128001 2025-12-09,04:26:36.000,343,11138315,7845,0,1765254395,13157.09825884,32685.605403509995,53288.91043992001 2025-12-09,04:26:38.000,343,11138317,7685,0,1765254397,13157.07131359999,28995.167325479997,53288.99428536 2025-12-09,04:26:39.000,343,11138387,7725,0,1765254398,13157.09825884,28995.160276349998,53288.91043992001 2025-12-09,04:26:40.000,343,11138297,7845,0,1765254399,13157.044368359995,29917.806803789994,53288.95934976001 2025-12-09,04:26:41.000,343,11138038,7245,0,1765254400,13157.11173145999,31301.670857999998,53288.96633688 2025-12-09,04:26:42.000,343,11138382,7484,0,1765254401,13157.15214931999,31763.015269109994,53288.93140128001 2025-12-09,04:26:43.000,343,11138323,7845,0,1765254402,13157.125204079995,33146.956863750005,53288.938388400005 2025-12-09,04:26:44.000,343,11138346,7325,0,1765254403,13157.104995149995,29917.694017710004,53288.95236264 2025-12-09,04:26:45.000,343,11138384,7325,0,1765254404,13157.064577289995,30379.179411420002,53288.94537552 2025-12-09,04:26:46.000,343,11138267,8085,0,1765254405,13157.09152252999,33608.32242225,53288.938388400005 2025-12-09,04:26:47.000,343,11138464,7525,0,1765254406,13157.084786219995,30840.49562601,53289.02223384 2025-12-09,04:26:49.000,343,11138379,7725,0,1765254408,13157.11173145999,29456.511736589993,53289.00825960001 2025-12-09,04:26:50.000,343,11138304,7285,0,1765254409,13157.15214931999,24843.497622420007,53288.92441416 2025-12-09,04:26:51.000,343,11138343,7845,0,1765254410,13157.125204079995,26688.727235130005,53288.91742704 2025-12-09,04:26:52.000,343,11138346,7365,0,1765254411,13157.145413009996,29917.701066840003,53288.9034528 2025-12-09,04:26:53.000,343,11138384,7405,0,1765254412,13157.165621939996,31763.078711280003,53289.0431952 2025-12-09,04:26:54.000,343,11138270,7525,0,1765254413,13157.11173145999,30379.087772729996,53289.057169440006 2025-12-09,04:26:55.000,343,11138278,7365,0,1765254414,13157.185830869996,34069.58929293,53288.987298240005 2025-12-09,04:26:56.000,343,11138357,8045,0,1765254415,13157.15888563,32685.591305249996,53288.96633688 2025-12-09,04:26:57.000,343,11138324,7525,0,1765254416,13157.17235824999,29917.785656399996,53288.99428536 2025-12-09,04:26:58.000,343,11138389,7725,0,1765254417,13157.185830869996,27611.268025619996,53288.973324 2025-12-09,04:27:00.000,343,11138264,7325,0,1765254419,13157.19256717999,25304.849082660003,53289.00825960001 2025-12-09,04:27:01.000,343,11138366,7484,0,1765254420,13157.165621939996,30840.446282100005,53288.938388400005 2025-12-09,04:27:02.000,343,11138268,7565,0,1765254421,13157.232985039991,34530.863212740005,53288.91043992001 2025-12-09,04:27:03.000,343,11138314,7605,0,1765254422,13157.280139210001,29917.799754659995,53289.036208080004 2025-12-09,04:27:04.000,343,11138346,7365,0,1765254423,13157.232985039991,28533.921602190007,53288.93140128001 2025-12-09,04:27:05.000,343,11138306,7365,0,1765254424,13157.246457659996,30840.5167734,53288.94537552 2025-12-09,04:27:06.000,343,11138332,7565,0,1765254425,13157.266666589996,28533.900454799994,53289.06415656 2025-12-09,04:27:07.000,343,11138260,7645,0,1765254426,13157.206039799996,31301.699054519995,53288.96633688 2025-12-09,04:27:08.000,343,11138437,7885,0,1765254427,13157.226248729996,34992.22877124,53288.95236264 2025-12-09,04:27:09.000,343,11138259,7725,0,1765254428,13157.246457659996,32224.352631090005,53288.98031112001 2025-12-09,04:27:11.000,343,11138251,7925,0,1765254430,13157.19930349,27611.23277997,53289.0431952 2025-12-09,04:27:12.000,343,11138371,7805,0,1765254431,13157.253193969991,26688.663792959996,53289.02922096001 2025-12-09,04:27:13.000,343,11138258,7445,0,1765254432,13157.280139210001,28533.921602190007,53289.12005352 2025-12-09,04:27:14.000,343,11138361,7885,0,1765254433,13157.232985039991,30379.101870989994,53289.07813080001 2025-12-09,04:27:15.000,343,11138287,7565,0,1765254434,13157.266666589996,24843.377787210004,53289.08511792 2025-12-09,04:27:16.000,343,11138293,7805,0,1765254435,13157.266666589996,28533.759472200007,53289.05018232001 2025-12-09,04:27:17.000,343,11138277,7645,0,1765254436,13157.23972135,34530.76452492,53288.98031112001 2025-12-09,04:27:18.000,343,11138428,7484,0,1765254437,13157.280139210001,32224.225746750002,53288.973324 2025-12-09,04:27:19.000,343,11138344,7484,0,1765254438,13157.206039799996,29917.651722929993,53289.0431952 2025-12-09,04:27:20.000,343,11138267,7885,0,1765254439,13157.212776109991,29917.56713337,53289.06415656 2025-12-09,04:27:22.000,343,11138260,7325,0,1765254441,13157.253193969991,28995.068637660006,53289.05018232001 2025-12-09,04:27:23.000,343,11138198,7325,0,1765254442,13157.226248729996,28533.787668720004,53289.036208080004 2025-12-09,04:27:24.000,343,11138221,7925,0,1765254443,13157.212776109991,26688.522810359995,53288.95236264 2025-12-09,04:27:25.000,343,11138303,7725,0,1765254444,13157.21951242,25304.672854410004,53289.001272479996 2025-12-09,04:27:26.000,343,11138285,7965,0,1765254445,13157.232985039991,32224.324434569993,53288.987298240005 2025-12-09,04:27:27.000,343,11138321,7685,0,1765254446,13157.21951242,31301.536924529995,53289.0431952 2025-12-09,04:27:28.000,343,11138329,7725,0,1765254447,13157.206039799996,33146.94276549001,53289.08511792 2025-12-09,04:27:29.000,343,11138269,7845,0,1765254448,13157.212776109991,29456.413048770002,53288.96633688 2025-12-09,04:27:30.000,343,11138250,7125,0,1765254449,13157.293611829991,28072.499650650003,53289.02922096001 2025-12-09,04:27:31.000,343,11138242,7325,0,1765254450,13157.273402899991,27149.888368860004,53289.001272479996 2025-12-09,04:27:33.000,343,11138412,7165,0,1765254452,13157.280139210001,34069.53289988999,53289.02922096001 2025-12-09,04:27:34.000,343,11138247,7885,0,1765254453,13157.273402899991,27611.183436060004,53289.12005352 2025-12-09,04:27:35.000,343,11138365,7565,0,1765254454,13157.23972135,24843.293197649997,53289.1829376 2025-12-09,04:27:36.000,343,11138262,7484,0,1765254455,13157.307084449996,28533.773570460005,53289.057169440006 2025-12-09,04:27:37.000,343,11138192,7285,0,1765254456,13157.25993028,29456.43419616,53288.95236264 2025-12-09,04:27:38.000,343,11138426,7484,0,1765254457,13157.273402899991,27611.014256940005,53289.057169440006 2025-12-09,04:27:39.000,343,11138320,7525,0,1765254458,13157.327293379996,25765.883332049998,53289.1130664 2025-12-09,04:27:40.000,343,11138369,7925,0,1765254459,13157.280139210001,30378.974986650006,53289.07813080001 2025-12-09,04:27:41.000,343,11138386,7285,0,1765254460,13157.246457659996,31301.579219310006,53289.057169440006 2025-12-09,04:27:42.000,343,11138352,7365,0,1765254461,13157.334029689991,29917.75745988,53289.06415656 2025-12-09,04:27:44.000,343,11138264,7165,0,1765254463,13157.340766000001,30840.298250370004,53289.01524672 2025-12-09,04:27:45.000,343,11138368,7484,0,1765254464,13157.300348140001,25304.489577030006,53288.95236264 2025-12-09,04:27:46.000,343,11138440,7565,0,1765254465,13157.334029689991,28533.555047429996,53289.057169440006 2025-12-09,04:27:47.000,343,11138349,7725,0,1765254466,13157.340766000001,28995.096834180003,53289.09909216001 2025-12-09,04:27:48.000,343,11138356,7525,0,1765254467,13157.367711239996,30379.123018380007,53289.01524672 2025-12-09,04:27:49.000,343,11138207,7725,0,1765254468,13157.320557070001,27611.112944759996,53289.001272479996 2025-12-09,04:27:50.000,343,11138419,7965,0,1765254469,13157.340766000001,29456.335508339995,53289.06415656 2025-12-09,04:27:51.000,343,11138235,7845,0,1765254470,13157.360974930001,29456.405999640003,53289.06415656 2025-12-09,04:27:52.000,343,11138379,7845,0,1765254471,13157.313820759991,29456.384852250005,53289.106079280005 2025-12-09,04:27:53.000,343,11138272,7445,0,1765254472,13157.374447549992,28072.485552390004,53289.00825960001 2025-12-09,04:27:55.000,343,11138284,7405,0,1765254474,13157.367711239996,30379.108920119994,53289.13402776 2025-12-09,04:27:56.000,343,11138388,7484,0,1765254475,13157.367711239996,24843.363688950005,53289.13402776 2025-12-09,04:27:57.000,343,11138389,7765,0,1765254476,13157.367711239996,29917.75041075,53289.12704064001 2025-12-09,04:27:58.000,343,11138280,7445,0,1765254477,13157.340766000001,26688.536908619993,53289.05018232001 2025-12-09,04:27:59.000,343,11138202,7365,0,1765254478,13157.414865409992,27611.141141279993,53289.16197624 2025-12-09,04:28:00.000,343,11138174,7445,0,1765254479,13157.374447549992,33146.8511268,53289.05018232001 2025-12-09,04:28:01.000,343,11138446,7445,0,1765254480,13157.367711239996,30379.123018380007,53289.154989120005 2025-12-09,04:28:02.000,343,11138334,7605,0,1765254481,13157.334029689991,28533.879307409996,53289.1829376 2025-12-09,04:28:03.000,343,11138259,7885,0,1765254482,13157.334029689991,27149.965909289996,53289.09210504 2025-12-09,04:28:04.000,343,11138267,7365,0,1765254483,13157.307084449996,29456.518785720007,53288.987298240005 2025-12-09,04:28:06.000,343,11138283,7645,0,1765254485,13157.360974930001,32224.310336309994,53289.02223384 2025-12-09,04:28:07.000,343,11138258,7484,0,1765254486,13157.340766000001,28995.258964170003,53289.036208080004 2025-12-09,04:28:08.000,343,11138381,7965,0,1765254487,13157.327293379996,28072.485552390004,53289.001272479996 2025-12-09,04:28:09.000,343,11138298,7325,0,1765254488,13157.307084449996,26227.291185330003,53289.203898960004 2025-12-09,04:28:10.000,343,11138317,7845,0,1765254489,13157.307084449996,31301.755447560005,53289.07813080001 2025-12-09,04:28:11.000,343,11138293,7925,0,1765254490,13157.367711239996,27149.888368860004,53289.057169440006 2025-12-09,04:28:12.000,343,11138222,7365,0,1765254491,13157.313820759991,30379.144165770005,53289.08511792 2025-12-09,04:28:13.000,343,11138278,7165,0,1765254492,13157.313820759991,30840.382839929996,53289.02223384 2025-12-09,04:28:14.000,343,11138290,7285,0,1765254493,13157.320557070001,27611.310320400007,53289.07114368 2025-12-09,04:28:15.000,343,11138369,7685,0,1765254494,13157.374447549992,34530.90550752,53289.106079280005 2025-12-09,04:28:17.000,343,11138371,7645,0,1765254496,13157.360974930001,33608.266029210004,53289.12704064001 2025-12-09,04:28:18.000,343,11138260,7285,0,1765254497,13157.327293379996,29456.44829442,53289.09210504 2025-12-09,04:28:19.000,343,11138215,7845,0,1765254498,13157.374447549992,27149.965909289996,53288.987298240005 2025-12-09,04:28:20.000,343,11138270,7245,0,1765254499,13157.360974930001,29917.806803789994,53289.057169440006 2025-12-09,04:28:21.000,343,11138365,8485,0,1765254500,13157.320557070001,28072.577191079996,53289.07813080001 2025-12-09,04:28:22.000,343,11138381,7565,0,1765254501,13157.374447549992,34069.6527351,53289.02922096001 2025-12-09,04:28:23.000,343,11138233,7765,0,1765254502,13157.360974930001,28533.8299635,53289.05018232001 2025-12-09,04:28:24.000,343,11138362,7325,0,1765254503,13157.394656479992,31762.994121719996,53289.106079280005 2025-12-09,04:28:25.000,343,11138202,7645,0,1765254504,13157.394656479992,26688.586252530004,53289.12005352 2025-12-09,04:28:26.000,343,11138357,8085,0,1765254505,13157.360974930001,29917.75041075,53289.0431952 2025-12-09,04:28:28.000,343,11138315,7685,0,1765254507,13157.381183860001,24382.040425230007,53289.07114368 2025-12-09,04:28:29.000,343,11138280,7525,0,1765254508,13157.394656479992,33146.93571636001,53289.01524672 2025-12-09,04:28:30.000,343,11138243,7805,0,1765254509,13157.367711239996,31301.684956259996,53289.12005352 2025-12-09,04:28:31.000,343,11138370,7484,0,1765254510,13157.414865409992,28072.54194543,53289.05018232001 2025-12-09,04:28:32.000,343,11138240,7484,0,1765254511,13157.354238619992,32685.57015786,53289.05018232001 2025-12-09,04:28:33.000,343,11138293,7845,0,1765254512,13157.354238619992,28072.492601520004,53289.12005352 2025-12-09,04:28:34.000,343,11138191,7725,0,1765254513,13157.381183860001,35453.55203496,53289.14101488 2025-12-09,04:28:35.000,343,11138248,7205,0,1765254514,13157.414865409992,26688.699038609993,53289.14101488 2025-12-09,04:28:36.000,343,11138241,8045,0,1765254515,13157.414865409992,30840.34759428,53289.0431952 2025-12-09,04:28:37.000,343,11138435,7565,0,1765254516,13157.414865409992,28072.51374891,53289.14800200001 2025-12-09,04:28:39.000,343,11138353,7565,0,1765254518,13157.367711239996,27149.90951625,53289.12704064001 2025-12-09,04:28:40.000,343,11138371,7565,0,1765254519,13157.394656479992,28995.14617809,53289.13402776 2025-12-09,04:28:41.000,343,11138336,7445,0,1765254520,13157.334029689991,33608.195537909996,53289.07114368 2025-12-09,04:28:42.000,343,11138334,7525,0,1765254521,13157.327293379996,21152.84807049,53289.106079280005 2025-12-09,04:28:43.000,343,11138154,7445,0,1765254522,13157.347502309996,34530.88436013,53289.07813080001 2025-12-09,04:28:44.000,343,11138107,8005,0,1765254523,13157.381183860001,29456.44829442,53289.07114368 2025-12-09,04:28:45.000,343,11138445,7765,0,1765254524,13157.387920169997,33146.956863750005,53289.08511792 2025-12-09,04:28:46.000,343,11138239,7925,0,1765254525,13157.367711239996,30378.996134040004,53289.036208080004 2025-12-09,04:28:47.000,343,11138241,7645,0,1765254526,13157.374447549992,33146.914568969994,53289.036208080004 2025-12-09,04:28:48.000,343,11138299,7885,0,1765254527,13157.340766000001,29456.483540069996,53289.09210504 2025-12-09,04:28:50.000,343,11138292,7045,0,1765254529,13157.340766000001,31762.902483030004,53289.00825960001 2025-12-09,04:28:51.000,343,11138281,8005,0,1765254530,13157.374447549992,28533.879307409996,53289.09909216001 2025-12-09,04:28:52.000,343,11138308,7165,0,1765254531,13157.387920169997,31762.95182694,53289.1130664 2025-12-09,04:28:53.000,343,11138356,7245,0,1765254532,13157.320557070001,30379.03842882,53289.12005352 2025-12-09,04:28:54.000,343,11138334,7405,0,1765254533,13157.347502309996,32685.54901047,53289.14101488 2025-12-09,04:28:55.000,343,11138226,7325,0,1765254534,13157.360974930001,26227.241841420007,53289.07114368 2025-12-09,04:28:56.000,343,11138323,7725,0,1765254535,13157.360974930001,31762.78969695,53289.036208080004 2025-12-09,04:28:57.000,343,11138290,7245,0,1765254536,13157.401392790001,28533.808816110002,53289.036208080004 2025-12-09,04:28:58.000,343,11138417,7805,0,1765254537,13157.300348140001,24843.236804610002,53289.07114368 2025-12-09,04:28:59.000,343,11138326,7445,0,1765254538,13157.307084449996,26688.558056010006,53289.1130664 2025-12-09,04:29:01.000,343,11138344,7365,0,1765254540,13157.334029689991,32685.54901047,53289.106079280005 2025-12-09,04:29:02.000,343,11138301,8165,0,1765254541,13157.394656479992,27611.176386930005,53289.1130664 2025-12-09,04:29:03.000,343,11138276,7285,0,1765254542,13157.387920169997,28072.457355870007,53289.106079280005 2025-12-09,04:29:04.000,343,11138246,7365,0,1765254543,13157.421601720001,33146.83702854,53289.07114368 2025-12-09,04:29:05.000,343,11138294,7484,0,1765254544,13157.354238619992,28533.759472200007,53289.06415656 2025-12-09,04:29:06.000,343,11138374,7484,0,1765254545,13157.354238619992,29917.771558139997,53289.08511792 2025-12-09,04:29:07.000,343,11138474,7525,0,1765254546,13157.374447549992,34992.108936029996,53289.12005352 2025-12-09,04:29:08.000,343,11138414,7365,0,1765254547,13157.360974930001,35453.418101489995,53289.057169440006 2025-12-09,04:29:09.000,343,11138253,7885,0,1765254548,13157.367711239996,31762.916581290003,53289.09909216001 2025-12-09,04:29:10.000,343,11138297,7805,0,1765254549,13157.347502309996,27611.162288670006,53289.0431952 2025-12-09,04:29:12.000,343,11138382,7285,0,1765254551,13157.354238619992,29917.609428149997,53289.13402776 2025-12-09,04:29:13.000,343,11138231,7925,0,1765254552,13157.360974930001,31301.677907129997,53289.02223384 2025-12-09,04:29:14.000,343,11138226,7005,0,1765254553,13157.360974930001,28995.244865910005,53289.09210504 2025-12-09,04:29:15.000,343,11138363,7925,0,1765254554,13157.340766000001,33146.86522506,53289.12704064001 2025-12-09,04:29:16.000,343,11138318,7484,0,1765254555,13157.307084449996,29456.391901380004,53289.09210504 2025-12-09,04:29:17.000,343,11138349,7845,0,1765254556,13157.320557070001,26227.213644899995,53289.154989120005 2025-12-09,04:29:18.000,343,11138342,7165,0,1765254557,13157.307084449996,34992.08073951,53289.12005352 2025-12-09,04:29:19.000,343,11138306,7445,0,1765254558,13157.313820759991,26227.248890550007,53289.12005352 2025-12-09,04:29:20.000,343,11138327,8125,0,1765254559,13157.280139210001,33146.85817593,53289.08511792 2025-12-09,04:29:21.000,343,11138257,7925,0,1765254560,13157.25993028,28995.11798157,53289.07114368 2025-12-09,04:29:23.000,343,11138268,7365,0,1765254562,13157.266666589996,25304.658756150006,53289.14800200001 2025-12-09,04:29:24.000,343,11138314,7325,0,1765254563,13157.293611829991,28072.54194543,53289.01524672 2025-12-09,04:29:25.000,343,11138286,7285,0,1765254564,13157.300348140001,25304.651707020006,53289.0431952 2025-12-09,04:29:26.000,343,11138348,7405,0,1765254565,13157.266666589996,28533.787668720004,53289.02922096001 2025-12-09,04:29:27.000,343,11138342,7325,0,1765254566,13157.253193969991,31301.621514090002,53289.06415656 2025-12-09,04:29:28.000,343,11138369,7565,0,1765254567,13157.25993028,29456.43419616,53289.0431952 2025-12-09,04:29:29.000,343,11138293,7725,0,1765254568,13157.23972135,27149.951811029998,53289.106079280005 2025-12-09,04:29:30.000,343,11138306,7365,0,1765254569,13157.273402899991,28533.858160019998,53289.14800200001 2025-12-09,04:29:31.000,343,11138319,8085,0,1765254570,13157.266666589996,29456.377803120005,53289.02922096001 2025-12-09,04:29:32.000,343,11138281,7805,0,1765254571,13157.226248729996,28995.188472869995,53289.13402776 2025-12-09,04:29:34.000,343,11138274,7365,0,1765254573,13157.246457659996,33146.94276549001,53289.09210504 2025-12-09,04:29:35.000,343,11138265,7845,0,1765254574,13157.21951242,24843.307295909995,53289.19691184001 2025-12-09,04:29:36.000,343,11138184,7205,0,1765254575,13157.23972135,27149.958860159997,53289.08511792 2025-12-09,04:29:37.000,343,11138304,7405,0,1765254576,13157.212776109991,33146.98506027,53289.08511792 2025-12-09,04:29:38.000,343,11138332,7125,0,1765254577,13157.286875519996,31301.62856322,53289.13402776 2025-12-09,04:29:39.000,343,11138198,7325,0,1765254578,13157.212776109991,25765.989069000003,53289.08511792 2025-12-09,04:29:40.000,343,11138399,7965,0,1765254579,13157.232985039991,26688.60739992,53289.05018232001 2025-12-09,04:29:41.000,343,11138398,7605,0,1765254580,13157.206039799996,31301.713152779994,53289.06415656 2025-12-09,04:29:42.000,343,11138319,7805,0,1765254581,13157.232985039991,32685.689993070002,53289.14101488 2025-12-09,04:29:43.000,343,11138357,7805,0,1765254582,13157.23972135,34069.45535946,53289.106079280005 2025-12-09,04:29:45.000,343,11138277,7645,0,1765254584,13157.165621939996,35453.48859279,53289.05018232001 2025-12-09,04:29:46.000,343,11138207,7885,0,1765254585,13157.212776109991,28533.900454799994,53289.07813080001 2025-12-09,04:29:47.000,343,11138301,7725,0,1765254586,13157.15214931999,30379.101870989994,53289.12704064001 2025-12-09,04:29:48.000,343,11138333,7845,0,1765254587,13157.13194038999,31301.783644080002,53289.06415656 2025-12-09,04:29:49.000,343,11138379,7925,0,1765254588,13157.165621939996,29456.42714703,53289.06415656 2025-12-09,04:29:50.000,343,11138319,7725,0,1765254589,13157.11846777,26688.62854731,53288.94537552 2025-12-09,04:29:51.000,343,11138255,7725,0,1765254590,13157.1386767,36837.41608917,53289.036208080004 2025-12-09,04:29:52.000,343,11138344,7365,0,1765254591,13157.17235824999,33146.949814620006,53289.02922096001 2025-12-09,04:29:53.000,343,11138376,7245,0,1765254592,13157.1386767,33146.92866722999,53289.12704064001 2025-12-09,04:29:54.000,343,11138092,7245,0,1765254593,13157.09825884,30840.389889059996,53289.001272479996 2025-12-09,04:29:56.000,343,11138132,7125,0,1765254595,13157.15888563,28072.54899456,53289.00825960001 2025-12-09,04:29:57.000,343,11138197,7845,0,1765254596,13157.084786219995,32224.345581960006,53289.02922096001 2025-12-09,04:29:58.000,343,11138191,7645,0,1765254597,13157.165621939996,27149.965909289996,53289.08511792 2025-12-09,04:29:59.000,343,11138352,7325,0,1765254598,13157.15214931999,30840.48857688,53288.987298240005 2025-12-09,04:30:00.000,343,11138256,7285,0,1765254599,13157.15214931999,24843.448278509997,53288.96633688 2025-12-09,04:30:01.000,343,11138292,7405,0,1765254600,13157.1386767,25304.799738750007,53289.06415656 2025-12-09,04:30:02.000,343,11138232,7445,0,1765254601,13157.1386767,31301.79069321,53289.09909216001 2025-12-09,04:30:03.000,343,11138351,7685,0,1765254602,13157.165621939996,33146.98506027,53289.07114368 2025-12-09,04:30:04.000,343,11138391,7725,0,1765254603,13157.09152252999,33608.266029210004,53289.001272479996 2025-12-09,04:30:05.000,343,11138299,7805,0,1765254604,13157.1386767,28995.223718520007,53289.00825960001 2025-12-09,04:30:07.000,343,11138445,7525,0,1765254606,13157.11846777,32224.282139789997,53289.02223384 2025-12-09,04:30:08.000,343,11138266,7365,0,1765254607,13157.125204079995,24382.237800870003,53288.91742704 2025-12-09,04:30:09.000,343,11138328,7325,0,1765254608,13157.15888563,31301.776594950003,53289.106079280005 2025-12-09,04:30:10.000,343,11138371,7885,0,1765254609,13157.084786219995,33146.97801114,53288.99428536 2025-12-09,04:30:11.000,343,11138324,7484,0,1765254610,13157.11846777,24843.391885470002,53288.973324 2025-12-09,04:30:12.000,343,11138317,7925,0,1765254611,13157.145413009996,29917.849098570005,53288.99428536 2025-12-09,04:30:13.000,343,11138342,7125,0,1765254612,13157.17235824999,28995.29420982,53289.001272479996 2025-12-09,04:30:14.000,343,11138315,7845,0,1765254613,13157.11846777,28072.668829770002,53288.99428536 2025-12-09,04:30:15.000,343,11138107,7725,0,1765254614,13157.1386767,29456.532883980006,53289.05018232001 2025-12-09,04:30:16.000,343,11138355,7765,0,1765254615,13157.13194038999,28072.718173679998,53288.95934976001 2025-12-09,04:30:18.000,343,11138296,7405,0,1765254617,13157.1386767,27611.296222139994,53289.05018232001 2025-12-09,04:30:19.000,343,11138274,7205,0,1765254618,13157.1386767,30379.221706199998,53289.057169440006 2025-12-09,04:30:20.000,343,11138188,7165,0,1765254619,13157.125204079995,32685.85212306,53289.001272479996 2025-12-09,04:30:21.000,343,11138204,7565,0,1765254620,13157.09825884,28072.605387599993,53288.92441416 2025-12-09,04:30:22.000,343,11138337,7765,0,1765254621,13157.13194038999,29917.926638999998,53289.0431952 2025-12-09,04:30:23.000,343,11138284,7525,0,1765254622,13157.15214931999,28995.216669390007,53289.057169440006 2025-12-09,04:30:24.000,343,11138370,7725,0,1765254623,13157.125204079995,31301.79774234,53289.00825960001 2025-12-09,04:30:25.000,343,11138315,7885,0,1765254624,13157.145413009996,23920.865193239995,53289.06415656 2025-12-09,04:30:26.000,343,11138359,7605,0,1765254625,13157.15888563,26688.818873819997,53289.06415656 2025-12-09,04:30:27.000,343,11138418,7245,0,1765254626,13157.15888563,31763.2478904,53289.16197624 2025-12-09,04:30:29.000,343,11138236,7245,0,1765254628,13157.145413009996,29917.954835519995,53288.96633688 2025-12-09,04:30:30.000,343,11138175,7965,0,1765254629,13157.125204079995,34069.68798074999,53289.02922096001 2025-12-09,04:30:31.000,343,11138335,7765,0,1765254630,13157.13194038999,26688.80477556,53289.06415656 2025-12-09,04:30:32.000,343,11138365,7765,0,1765254631,13157.15888563,31301.875282769994,53289.09909216001 2025-12-09,04:30:33.000,343,11138338,7605,0,1765254632,13157.09825884,29918.0676216,53289.0431952 2025-12-09,04:30:34.000,343,11138348,7245,0,1765254633,13157.11846777,33147.09784635001,53289.05018232001 2025-12-09,04:30:35.000,343,11138179,7805,0,1765254634,13157.165621939996,27150.163284930008,53289.09210504 2025-12-09,04:30:36.000,343,11138234,7405,0,1765254635,13157.11173145999,30840.714149039995,53289.18992472 2025-12-09,04:30:37.000,343,11138247,7885,0,1765254636,13157.084786219995,31301.917577550004,53289.13402776 2025-12-09,04:30:38.000,343,11138169,7885,0,1765254637,13157.1386767,29456.786652659997,53289.14800200001 2025-12-09,04:30:40.000,343,11138298,7085,0,1765254639,13157.05784098,24843.610408499997,53289.02223384 2025-12-09,04:30:41.000,343,11138301,7925,0,1765254640,13157.09825884,28072.795714110005,53289.08511792 2025-12-09,04:30:42.000,343,11138235,7845,0,1765254641,13157.11173145999,31763.149202579996,53289.09909216001 2025-12-09,04:30:43.000,343,11138413,7805,0,1765254642,13157.1386767,28534.14717435,53289.14800200001 2025-12-09,04:30:44.000,343,11138326,7484,0,1765254643,13157.09152252999,31301.910528420005,53289.154989120005 2025-12-09,04:30:45.000,343,11138320,7365,0,1765254644,13157.11846777,28995.371750250008,53289.12005352 2025-12-09,04:30:46.000,343,11138042,7445,0,1765254645,13157.104995149995,30379.35563967,53289.203898960004 2025-12-09,04:30:47.000,343,11138260,7165,0,1765254646,13157.064577289995,26688.825922949996,53289.12704064001 2025-12-09,04:30:48.000,343,11138284,7405,0,1765254647,13157.05110466999,29917.954835519995,53289.12005352 2025-12-09,04:30:49.000,343,11138170,7525,0,1765254648,13157.084786219995,27150.10689189,53289.09210504 2025-12-09,04:30:51.000,343,11138337,7805,0,1765254650,13157.07804991,24382.470422159997,53289.09210504 2025-12-09,04:30:52.000,343,11138282,7525,0,1765254651,13157.07131359999,33147.267025470006,53289.09909216001 2025-12-09,04:30:53.000,343,11138232,7484,0,1765254652,13157.05784098,36376.37479065001,53289.06415656 2025-12-09,04:30:54.000,343,11138255,7645,0,1765254653,13157.09825884,30379.36973793,53289.14101488 2025-12-09,04:30:55.000,343,11138287,7725,0,1765254654,13157.09825884,27611.571138209998,53289.106079280005 2025-12-09,04:30:56.000,343,11138241,8045,0,1765254655,13157.09152252999,31763.353627350007,53289.05018232001 2025-12-09,04:30:57.000,343,11138206,7725,0,1765254656,13157.07804991,30840.791689470003,53289.00825960001 2025-12-09,04:30:58.000,343,11138147,7765,0,1765254657,13157.024159429995,31763.339529089993,53289.02922096001 2025-12-09,04:30:59.000,343,11138180,7245,0,1765254658,13157.03089573999,37299.03541635,53289.106079280005 2025-12-09,04:31:00.000,343,11138212,7445,0,1765254659,13157.07131359999,34069.94879856,53289.17595048001 2025-12-09,04:31:02.000,343,11138294,7725,0,1765254661,13157.05784098,28995.519781979994,53289.09909216001 2025-12-09,04:31:03.000,343,11138205,7645,0,1765254662,13157.05110466999,29918.145162030007,53289.05018232001 2025-12-09,04:31:04.000,343,11138209,7725,0,1765254663,13157.084786219995,29456.779603529998,53289.14101488 2025-12-09,04:31:05.000,343,11138239,7765,0,1765254664,13157.09152252999,28995.505683719995,53289.154989120005 2025-12-09,04:31:06.000,343,11138234,7325,0,1765254665,13157.09152252999,31763.233792140003,53289.154989120005 2025-12-09,04:31:07.000,343,11138245,7965,0,1765254666,13157.064577289995,29918.159260290005,53289.14800200001 2025-12-09,04:31:08.000,343,11138231,7845,0,1765254667,13157.07131359999,34069.716177270006,53289.14101488 2025-12-09,04:31:09.000,343,11138219,7725,0,1765254668,13157.05784098,27150.26197275,53289.07114368 2025-12-09,04:31:10.000,343,11138171,7725,0,1765254669,13157.125204079995,28995.555027630005,53289.09210504 2025-12-09,04:31:11.000,343,11138313,7765,0,1765254670,13157.07131359999,28534.111928700004,53289.036208080004 2025-12-09,04:31:13.000,343,11138214,7325,0,1765254672,13157.05110466999,25766.33447637,53289.21088608 2025-12-09,04:31:14.000,343,11138074,7685,0,1765254673,13157.044368359995,28534.182419999997,53289.02922096001 2025-12-09,04:31:15.000,343,11138187,8045,0,1765254674,13157.03763205,29456.730259620002,53289.0431952 2025-12-09,04:31:16.000,343,11138308,7484,0,1765254675,13157.05110466999,28072.929647580007,53289.08511792 2025-12-09,04:31:17.000,343,11138249,7885,0,1765254676,13156.99047787999,31763.353627350007,53289.12704064001 2025-12-09,04:31:18.000,343,11138256,7445,0,1765254677,13157.05784098,30379.34154141,53289.08511792 2025-12-09,04:31:19.000,343,11138370,7325,0,1765254678,13157.024159429995,28072.880303669997,53289.057169440006 2025-12-09,04:31:20.000,343,11138333,7765,0,1765254679,13157.03763205,26227.544954009994,53289.001272479996 2025-12-09,04:31:21.000,343,11138384,7365,0,1765254680,13157.05110466999,29456.793701789997,53289.106079280005 2025-12-09,04:31:22.000,343,11138251,7965,0,1765254681,13157.003950499995,31301.97397059,53289.12704064001 2025-12-09,04:31:24.000,343,11138315,7685,0,1765254683,13157.024159429995,30840.742345560007,53289.18992472 2025-12-09,04:31:25.000,343,11138337,7765,0,1765254684,13157.07131359999,31302.10790406,53289.1130664 2025-12-09,04:31:26.000,343,11138270,7525,0,1765254685,13157.05784098,29918.173358550004,53289.09210504 2025-12-09,04:31:27.000,343,11138357,8085,0,1765254686,13157.01068680999,29918.173358550004,53289.036208080004 2025-12-09,04:31:28.000,343,11138460,7285,0,1765254687,13157.044368359995,29918.152211160006,53289.12704064001 2025-12-09,04:31:29.000,343,11138205,7845,0,1765254688,13157.044368359995,28072.85210715,53289.08511792 2025-12-09,04:31:30.000,343,11138230,7365,0,1765254689,13157.07804991,28072.887352799997,53289.12704064001 2025-12-09,04:31:31.000,343,11138280,7245,0,1765254690,13157.044368359995,28995.399946770005,53289.106079280005 2025-12-09,04:31:32.000,343,11138031,8085,0,1765254691,13157.024159429995,32685.993105660003,53289.036208080004 2025-12-09,04:31:33.000,343,11138153,7765,0,1765254692,13157.024159429995,30840.685952519998,53289.09909216001 2025-12-09,04:31:35.000,343,11138142,7125,0,1765254694,13157.003950499995,30379.447278360007,53289.08511792 2025-12-09,04:31:36.000,343,11138185,8005,0,1765254695,13156.97026894999,32685.993105660003,53289.01524672 2025-12-09,04:31:37.000,343,11138385,7605,0,1765254696,13156.99047787999,30840.721198169995,53289.07114368 2025-12-09,04:31:38.000,343,11138286,7325,0,1765254697,13157.01742312,27150.332464050007,53289.08511792 2025-12-09,04:31:39.000,343,11138369,8045,0,1765254698,13156.99047787999,25766.383820279996,53289.07114368 2025-12-09,04:31:40.000,343,11138519,7605,0,1765254699,13157.003950499995,22998.493581870003,53289.12704064001 2025-12-09,04:31:41.000,343,11138368,7445,0,1765254700,13157.003950499995,31302.150198839998,53289.036208080004 2025-12-09,04:31:42.000,343,11138349,8085,0,1765254701,13156.95679633,26227.64364183,53289.07813080001 2025-12-09,04:31:43.000,343,11138410,7245,0,1765254702,13156.963532639995,28072.880303669997,53289.02922096001 2025-12-09,04:31:44.000,343,11138242,7525,0,1765254703,13157.01068680999,34531.25796402,53289.21088608 2025-12-09,04:31:46.000,343,11138337,7965,0,1765254705,13156.97700526,28072.986040620002,53289.07813080001 2025-12-09,04:31:47.000,343,11138253,7685,0,1765254706,13157.01742312,31302.14314971,53289.07114368 2025-12-09,04:31:48.000,343,11138351,7645,0,1765254707,13156.95679633,28072.880303669997,53289.17595048001 2025-12-09,04:31:49.000,343,11138103,7765,0,1765254708,13156.963532639995,28995.60437154,53289.057169440006 2025-12-09,04:31:50.000,343,11138142,7205,0,1765254709,13156.90964215999,32224.71918585,53289.07114368 2025-12-09,04:31:51.000,343,11138133,8005,0,1765254710,13156.89616954,29456.92058613,53289.02922096001 2025-12-09,04:31:52.000,343,11138295,7885,0,1765254711,13156.9365874,33608.77356657,53289.057169440006 2025-12-09,04:31:53.000,343,11138274,7445,0,1765254712,13156.95679633,27611.585236469997,53289.12704064001 2025-12-09,04:31:54.000,343,11138187,7885,0,1765254713,13156.91637847,28995.63256806,53289.08511792 2025-12-09,04:31:55.000,343,11138375,7765,0,1765254714,13156.943323709995,31763.522806470006,53289.07114368 2025-12-09,04:31:57.000,343,11138245,7885,0,1765254716,13156.99047787999,27150.332464050007,53289.1130664 2025-12-09,04:31:58.000,343,11138261,7725,0,1765254717,13156.95006001999,28073.070630179995,53288.99428536 2025-12-09,04:31:59.000,343,11138280,7365,0,1765254718,13156.95006001999,26689.171330319994,53289.057169440006 2025-12-09,04:32:00.000,343,11138226,7525,0,1765254719,13156.88943322999,30379.595310089993,53289.09210504 2025-12-09,04:32:01.000,343,11138204,7725,0,1765254720,13156.963532639995,30379.53186792,53289.14800200001 2025-12-09,04:32:02.000,343,11138300,7765,0,1765254721,13156.983741569995,28534.344549989997,53289.06415656 2025-12-09,04:32:03.000,343,11138264,7565,0,1765254722,13156.99721419,30379.567113569996,53289.16197624 2025-12-09,04:32:04.000,343,11138188,7484,0,1765254723,13156.99721419,28534.33045173,53289.12005352 2025-12-09,04:32:05.000,343,11138402,7165,0,1765254724,13156.963532639995,28073.0283354,53289.08511792 2025-12-09,04:32:06.000,343,11138288,7484,0,1765254725,13156.87596061,28534.358648249996,53288.987298240005 2025-12-09,04:32:08.000,343,11138371,7805,0,1765254727,13156.963532639995,28534.33045173,53289.02922096001 2025-12-09,04:32:09.000,343,11138278,7125,0,1765254728,13157.003950499995,28072.957844100005,53289.057169440006 2025-12-09,04:32:10.000,343,11138271,7725,0,1765254729,13157.01742312,34069.97699508,53289.1130664 2025-12-09,04:32:11.000,343,11138303,7925,0,1765254730,13157.003950499995,32686.18343217,53289.106079280005 2025-12-09,04:32:12.000,343,11138292,7205,0,1765254731,13156.983741569995,29918.138112900007,53289.1130664 2025-12-09,04:32:13.000,343,11138308,7325,0,1765254732,13156.99721419,24843.73024371,53289.106079280005 2025-12-09,04:32:14.000,343,11138311,8005,0,1765254733,13156.99047787999,25305.131047860006,53289.12704064001 2025-12-09,04:32:15.000,343,11138282,7365,0,1765254734,13156.983741569995,29918.293193759993,53289.05018232001 2025-12-09,04:32:16.000,343,11138390,7484,0,1765254735,13156.9365874,28534.372746509995,53289.12704064001 2025-12-09,04:32:17.000,343,11138410,7325,0,1765254736,13156.99721419,27150.42410274,53288.99428536 2025-12-09,04:32:19.000,343,11138248,7205,0,1765254738,13156.99047787999,28534.337500859998,53289.057169440006 2025-12-09,04:32:20.000,343,11138231,8005,0,1765254739,13156.9365874,28072.922598449994,53289.13402776 2025-12-09,04:32:21.000,343,11138340,6805,0,1765254740,13156.963532639995,29456.89943874,53289.12005352 2025-12-09,04:32:22.000,343,11138341,7725,0,1765254741,13156.943323709995,28995.6184698,53289.12005352 2025-12-09,04:32:23.000,343,11138175,7484,0,1765254742,13157.01742312,31302.206591880007,53289.057169440006 2025-12-09,04:32:24.000,343,11138291,7965,0,1765254743,13156.97026894999,27611.69097342,53289.08511792 2025-12-09,04:32:25.000,343,11138250,7405,0,1765254744,13156.963532639995,26689.058544240004,53289.0431952 2025-12-09,04:32:26.000,343,11138346,7685,0,1765254745,13156.97700526,31763.42411865,53289.09909216001 2025-12-09,04:32:27.000,343,11138270,7565,0,1765254746,13156.963532639995,28073.049482789997,53289.12704064001 2025-12-09,04:32:28.000,343,11138193,7845,0,1765254747,13156.97700526,33608.745370050005,53288.99428536 2025-12-09,04:32:30.000,343,11138200,7365,0,1765254749,13156.943323709995,34992.602375129994,53289.09909216001 2025-12-09,04:32:31.000,343,11138271,7725,0,1765254750,13156.943323709995,32686.141137390005,53289.02223384 2025-12-09,04:32:32.000,343,11138252,7484,0,1765254751,13156.99721419,31763.529855600005,53289.05018232001 2025-12-09,04:32:33.000,343,11138302,7405,0,1765254752,13156.943323709995,29918.173358550004,53289.09210504 2025-12-09,04:32:34.000,343,11138331,7725,0,1765254753,13156.842279059994,28995.63256806,53289.07813080001 2025-12-09,04:32:35.000,343,11138239,7765,0,1765254754,13156.91637847,29918.286144629994,53289.057169440006 2025-12-09,04:32:36.000,343,11138288,7365,0,1765254755,13156.97026894999,33608.79471396,53289.07114368 2025-12-09,04:32:37.000,343,11138355,8005,0,1765254756,13156.963532639995,29918.272046369995,53289.07114368 2025-12-09,04:32:38.000,343,11138437,7805,0,1765254757,13156.9365874,26227.714133129994,53289.07114368 2025-12-09,04:32:39.000,343,11138329,7805,0,1765254758,13156.90964215999,24843.91352109,53289.057169440006 2025-12-09,04:32:41.000,343,11138308,7165,0,1765254760,13156.97026894999,31302.27708318,53289.01524672 2025-12-09,04:32:42.000,343,11138269,7805,0,1765254761,13156.963532639995,34070.01224072999,53289.05018232001 2025-12-09,04:32:43.000,343,11138374,7165,0,1765254762,13156.97700526,34069.998142469994,53289.06415656 2025-12-09,04:32:44.000,343,11138316,7445,0,1765254763,13156.9365874,25305.123998730007,53289.08511792 2025-12-09,04:32:45.000,343,11138110,7725,0,1765254764,13156.91637847,24843.976963260007,53289.05018232001 2025-12-09,04:32:46.000,343,11138197,7645,0,1765254765,13156.902905849995,30840.897426419993,53289.01524672 2025-12-09,04:32:47.000,343,11138282,7484,0,1765254766,13156.90964215999,29918.448274619994,53289.12704064001 2025-12-09,04:32:48.000,343,11138423,7845,0,1765254767,13156.95679633,31763.57215038,53288.91742704 2025-12-09,04:32:49.000,343,11138364,7165,0,1765254768,13156.99721419,36837.98706870001,53289.057169440006 2025-12-09,04:32:50.000,343,11138201,7805,0,1765254769,13157.01742312,31763.529855600005,53289.07813080001 2025-12-09,04:32:52.000,343,11138257,7525,0,1765254771,13156.97700526,28995.667813709995,53289.08511792 2025-12-09,04:32:53.000,343,11138270,7565,0,1765254772,13156.97700526,32224.817873670007,53289.07114368 2025-12-09,04:32:54.000,343,11138317,8005,0,1765254773,13157.03089573999,28534.400943030007,53289.06415656 2025-12-09,04:32:55.000,343,11138239,7645,0,1765254774,13157.003950499995,25766.552999399995,53289.01524672 2025-12-09,04:32:56.000,343,11138348,7445,0,1765254775,13157.01068680999,28073.119974090005,53289.001272479996 2025-12-09,04:32:57.000,343,11138357,7885,0,1765254776,13157.01742312,34992.820898160004,53289.1130664 2025-12-09,04:32:58.000,343,11138341,7845,0,1765254777,13156.99721419,31302.255935790003,53289.09909216001 2025-12-09,04:32:59.000,343,11138285,7565,0,1765254778,13157.01068680999,29918.300242890007,53289.05018232001 2025-12-09,04:33:00.000,343,11138364,7125,0,1765254779,13157.024159429995,30379.68694878,53289.106079280005 2025-12-09,04:33:01.000,343,11138328,7605,0,1765254780,13156.99721419,30840.932672070005,53289.07813080001 2025-12-09,04:33:03.000,343,11138229,8005,0,1765254782,13156.97700526,34531.39894662,53289.12704064001 2025-12-09,04:33:04.000,343,11138311,7845,0,1765254783,13156.99721419,28995.78059979,53289.12704064001 2025-12-09,04:33:05.000,343,11138289,7805,0,1765254784,13157.024159429995,29918.39188158,53289.001272479996 2025-12-09,04:33:06.000,343,11138293,7885,0,1765254785,13157.104995149995,29918.342537670003,53289.106079280005 2025-12-09,04:33:07.000,343,11138176,7325,0,1765254786,13157.084786219995,28995.893385870004,53289.07813080001 2025-12-09,04:33:08.000,343,11138404,7125,0,1765254787,13157.07131359999,31302.340525349995,53289.06415656 2025-12-09,04:33:09.000,343,11138265,7765,0,1765254788,13157.05110466999,28534.4643852,53289.14101488 2025-12-09,04:33:10.000,343,11138267,7645,0,1765254789,13157.07131359999,29457.08976525,53289.05018232001 2025-12-09,04:33:11.000,343,11138339,8085,0,1765254790,13157.09152252999,24843.962864999994,53289.09210504 2025-12-09,04:33:12.000,343,11138341,7565,0,1765254791,13157.11173145999,29457.033372210004,53289.0431952 2025-12-09,04:33:14.000,343,11138301,7645,0,1765254793,13157.09825884,29918.441225489994,53289.14800200001 2025-12-09,04:33:15.000,343,11138387,7325,0,1765254794,13157.05784098,27611.831956020003,53289.106079280005 2025-12-09,04:33:16.000,343,11138331,7605,0,1765254795,13157.07804991,29457.202551330003,53289.0431952 2025-12-09,04:33:17.000,343,11138256,7325,0,1765254796,13157.084786219995,29457.110912639997,53289.12005352 2025-12-09,04:33:18.000,343,11138247,7805,0,1765254797,13157.11173145999,30841.087752930005,53289.05018232001 2025-12-09,04:33:19.000,343,11138298,7285,0,1765254798,13157.11846777,29457.09681438,53289.0431952 2025-12-09,04:33:20.000,343,11138291,7965,0,1765254799,13157.145413009996,34070.23076376,53289.13402776 2025-12-09,04:33:21.000,343,11138297,8045,0,1765254800,13157.044368359995,31763.621494289997,53289.168963359996 2025-12-09,04:33:22.000,343,11138369,8045,0,1765254801,13157.07131359999,29918.39893071,53289.21787320001 2025-12-09,04:33:23.000,343,11138373,7685,0,1765254802,13157.15214931999,28073.253907560007,53289.036208080004 2025-12-09,04:33:25.000,343,11138307,7605,0,1765254804,13157.21951242,29457.125010899996,53289.0431952 2025-12-09,04:33:26.000,343,11138335,8045,0,1765254805,13157.1386767,30379.757440080008,53289.168963359996 2025-12-09,04:33:27.000,343,11138352,7685,0,1765254806,13157.19256717999,28995.808796309997,53289.09210504 2025-12-09,04:33:28.000,343,11138411,8045,0,1765254807,13157.15214931999,28995.829943699995,53289.07813080001 2025-12-09,04:33:29.000,343,11138332,7165,0,1765254808,13157.185830869996,31302.347574479994,53289.203898960004 2025-12-09,04:33:30.000,343,11138281,7725,0,1765254809,13157.212776109991,28073.282104080005,53289.18992472 2025-12-09,04:33:31.000,343,11138173,8165,0,1765254810,13157.13194038999,28073.232760169994,53289.12704064001 2025-12-09,04:33:32.000,343,11138233,7765,0,1765254811,13157.212776109991,28534.577171280005,53289.09909216001 2025-12-09,04:33:33.000,343,11138103,7645,0,1765254812,13157.19930349,29918.39188158,53289.12005352 2025-12-09,04:33:34.000,343,11138283,7765,0,1765254813,13157.17909456,32225.015249310003,53289.0431952 2025-12-09,04:33:36.000,343,11138155,7845,0,1765254815,13157.212776109991,28534.563073020006,53289.06415656 2025-12-09,04:33:37.000,343,11138140,7365,0,1765254816,13157.246457659996,27150.699018810003,53289.1130664 2025-12-09,04:33:38.000,343,11138124,7525,0,1765254817,13157.21951242,28995.886336740004,53289.09909216001 2025-12-09,04:33:39.000,343,11138120,7525,0,1765254818,13157.280139210001,28995.808796309997,53289.07813080001 2025-12-09,04:33:40.000,343,11138107,8005,0,1765254819,13157.232985039991,29918.511716790003,53289.106079280005 2025-12-09,04:33:41.000,343,11138090,7245,0,1765254820,13157.206039799996,32225.04344583,53289.057169440006 2025-12-09,04:33:42.000,343,11138372,7365,0,1765254821,13157.23972135,24844.026307170003,53289.18992472 2025-12-09,04:33:43.000,343,11138281,7885,0,1765254822,13157.232985039991,29457.265993499997,53289.09909216001 2025-12-09,04:33:44.000,343,11138314,7245,0,1765254823,13157.25993028,27611.965889490006,53289.12704064001 2025-12-09,04:33:45.000,343,11138283,7885,0,1765254824,13157.21951242,26228.094786150003,53289.05018232001 2025-12-09,04:33:47.000,343,11138390,7285,0,1765254826,13157.206039799996,25766.693981999997,53289.09210504 2025-12-09,04:33:48.000,343,11138337,7805,0,1765254827,13157.246457659996,26689.2841164,53289.12005352 2025-12-09,04:33:49.000,343,11138309,7805,0,1765254828,13157.232985039991,28073.232760169994,53289.09210504 2025-12-09,04:33:50.000,343,11138294,7445,0,1765254829,13157.232985039991,30379.912520939994,53289.057169440006 2025-12-09,04:33:51.000,343,11138318,7605,0,1765254830,13157.25993028,32224.972954530007,53289.17595048001 2025-12-09,04:33:52.000,343,11138334,7405,0,1765254831,13157.253193969991,30841.13709684,53289.07114368 2025-12-09,04:33:53.000,343,11138219,7685,0,1765254832,13157.226248729996,27150.706067940002,53289.01524672 2025-12-09,04:33:54.000,343,11138307,7645,0,1765254833,13157.246457659996,31763.804771669995,53289.08511792 2025-12-09,04:33:55.000,343,11138298,7205,0,1765254834,13157.185830869996,33147.704071529995,53289.02223384 2025-12-09,04:33:56.000,343,11138373,8165,0,1765254835,13157.286875519996,33609.048482640006,53289.001272479996 2025-12-09,04:33:58.000,343,11138297,7685,0,1765254837,13157.23972135,33147.73226805001,53289.02223384 2025-12-09,04:33:59.000,343,11138306,7205,0,1765254838,13157.253193969991,31763.76247689,53289.057169440006 2025-12-09,04:34:00.000,343,11138316,7365,0,1765254839,13157.300348140001,34993.00417554,53289.13402776 2025-12-09,04:34:01.000,343,11138386,7685,0,1765254840,13157.25993028,28534.64061345,53289.09909216001 2025-12-09,04:34:02.000,343,11138297,7965,0,1765254841,13157.21951242,30379.84202964,53289.06415656 2025-12-09,04:34:03.000,343,11138324,7165,0,1765254842,13157.280139210001,33147.753415440005,53289.00825960001 2025-12-09,04:34:04.000,343,11138365,7645,0,1765254843,13157.286875519996,34531.70205921,53289.07813080001 2025-12-09,04:34:05.000,343,11138221,7845,0,1765254844,13157.286875519996,30379.778587470006,53289.09210504 2025-12-09,04:34:06.000,343,11138330,7205,0,1765254845,13157.232985039991,28534.605367800003,53289.18992472 2025-12-09,04:34:07.000,343,11138260,7605,0,1765254846,13157.273402899991,28073.218661909996,53289.106079280005 2025-12-09,04:34:09.000,343,11138291,7725,0,1765254848,13157.307084449996,30379.806783990003,53289.01524672 2025-12-09,04:34:10.000,343,11138196,7325,0,1765254849,13157.340766000001,27150.543937950002,53289.00825960001 2025-12-09,04:34:11.000,343,11138276,7565,0,1765254850,13157.313820759991,25305.34252176,53289.057169440006 2025-12-09,04:34:12.000,343,11138380,7445,0,1765254851,13157.320557070001,33608.96389308,53289.09909216001 2025-12-09,04:34:13.000,343,11138258,7405,0,1765254852,13157.293611829991,23921.45732016,53289.1130664 2025-12-09,04:34:14.000,343,11138297,7645,0,1765254853,13157.286875519996,28995.829943699995,53289.12005352 2025-12-09,04:34:15.000,343,11138259,7565,0,1765254854,13157.340766000001,33147.80275935,53289.1829376 2025-12-09,04:34:16.000,343,11138390,7484,0,1765254855,13157.307084449996,28534.570122150006,53289.154989120005 2025-12-09,04:34:17.000,343,11138307,7885,0,1765254856,13157.374447549992,30379.877275289997,53289.12704064001 2025-12-09,04:34:18.000,343,11138264,7165,0,1765254857,13157.327293379996,31302.425114910002,53289.14800200001 2025-12-09,04:34:20.000,343,11138275,8005,0,1765254859,13157.374447549992,30841.1511951,53289.12704064001 2025-12-09,04:34:21.000,343,11138275,8005,0,1765254860,13157.354238619992,25766.686932869998,53289.1130664 2025-12-09,04:34:22.000,343,11138213,7805,0,1765254861,13157.394656479992,25305.328423500003,53289.1829376 2025-12-09,04:34:23.000,343,11138278,7285,0,1765254862,13157.347502309996,30841.094802060004,53289.057169440006 2025-12-09,04:34:24.000,343,11138377,7685,0,1765254863,13157.387920169997,30841.094802060004,53289.1130664 2025-12-09,04:34:25.000,343,11138340,6845,0,1765254864,13157.340766000001,31763.727231240002,53289.12704064001 2025-12-09,04:34:26.000,343,11138319,7805,0,1765254865,13157.387920169997,28995.808796309997,53289.17595048001 2025-12-09,04:34:27.000,343,11138391,7885,0,1765254866,13157.381183860001,28995.914533260002,53289.12005352 2025-12-09,04:34:28.000,343,11138277,7565,0,1765254867,13157.387920169997,27150.663773160006,53289.07813080001 2025-12-09,04:34:29.000,343,11138318,7325,0,1765254868,13157.421601720001,31763.804771669995,53289.14800200001 2025-12-09,04:34:31.000,343,11138288,7285,0,1765254870,13157.428338029997,27611.965889490006,53289.07114368 2025-12-09,04:34:32.000,343,11138341,7725,0,1765254871,13157.408129099997,28995.858140220007,53289.203898960004 2025-12-09,04:34:33.000,343,11138280,7525,0,1765254872,13157.414865409992,30379.820882250002,53289.09909216001 2025-12-09,04:34:34.000,343,11138251,7685,0,1765254873,13157.421601720001,28995.893385870004,53289.14101488 2025-12-09,04:34:35.000,343,11138306,7245,0,1765254874,13157.374447549992,33609.062580900005,53289.12005352 2025-12-09,04:34:36.000,343,11138227,8045,0,1765254875,13157.455283269992,29918.504667660003,53289.1130664 2025-12-09,04:34:37.000,343,11138242,7245,0,1765254876,13157.414865409992,31302.580195770002,53289.13402776 2025-12-09,04:34:38.000,343,11138302,7205,0,1765254877,13157.488964819997,31302.43921317,53289.21088608 2025-12-09,04:34:39.000,343,11138326,7285,0,1765254878,13157.435074339992,28534.506679979997,53289.17595048001 2025-12-09,04:34:40.000,343,11138348,7405,0,1765254879,13157.529382679997,34992.98302815,53289.13402776 2025-12-09,04:34:42.000,343,11138310,7365,0,1765254881,13157.488964819997,27611.916545579996,53289.057169440006 2025-12-09,04:34:43.000,343,11138258,7484,0,1765254882,13157.482228510002,28073.218661909996,53289.13402776 2025-12-09,04:34:44.000,343,11138256,7325,0,1765254883,13157.468755889997,30379.778587470006,53289.1130664 2025-12-09,04:34:45.000,343,11138208,6845,0,1765254884,13157.515910059992,33147.612432840004,53289.036208080004 2025-12-09,04:34:46.000,343,11138296,7565,0,1765254885,13157.495701129992,28534.64061345,53289.07114368 2025-12-09,04:34:47.000,343,11138359,7885,0,1765254886,13157.529382679997,27611.930643839994,53289.036208080004 2025-12-09,04:34:48.000,343,11138300,7165,0,1765254887,13157.542855300002,27611.846054280002,53289.18992472 2025-12-09,04:34:49.000,343,11138317,7765,0,1765254888,13157.542855300002,29457.209600460003,53289.14101488 2025-12-09,04:34:50.000,343,11138394,7245,0,1765254889,13157.495701129992,28534.436188680003,53289.18992472 2025-12-09,04:34:51.000,343,11138263,8165,0,1765254890,13157.529382679997,25766.64463809,53289.001272479996 2025-12-09,04:34:53.000,343,11138302,7285,0,1765254892,13157.515910059992,28995.907484130003,53289.16197624 2025-12-09,04:34:54.000,343,11138265,7765,0,1765254893,13157.563064230002,27150.55803621,53289.1829376 2025-12-09,04:34:55.000,343,11138249,7685,0,1765254894,13157.475492199992,28995.808796309997,53289.224860320006 2025-12-09,04:34:56.000,343,11138200,7405,0,1765254895,13157.515910059992,29918.427127229996,53289.224860320006 2025-12-09,04:34:57.000,343,11138269,7765,0,1765254896,13157.502437440002,31302.368721870007,53289.14800200001 2025-12-09,04:34:58.000,343,11138282,7085,0,1765254897,13157.522646370002,29456.991077429993,53289.16197624 2025-12-09,04:34:59.000,343,11138381,7885,0,1765254898,13157.522646370002,28995.851091090008,53289.168963359996 2025-12-09,04:35:00.000,343,11138115,7845,0,1765254899,13157.515910059992,29457.054519600002,53289.1829376 2025-12-09,04:35:01.000,343,11138120,7365,0,1765254900,13157.529382679997,28995.815845439996,53289.18992472 2025-12-09,04:35:02.000,343,11138154,7484,0,1765254901,13157.529382679997,28073.246858430008,53289.224860320006 2025-12-09,04:35:04.000,343,11138287,7845,0,1765254903,13157.502437440002,31763.727231240002,53289.05018232001 2025-12-09,04:35:05.000,343,11138291,7765,0,1765254904,13157.590009469997,25305.293177850006,53289.18992472 2025-12-09,04:35:06.000,343,11138241,8005,0,1765254905,13157.536118989992,32686.253923469994,53289.14800200001 2025-12-09,04:35:07.000,343,11138325,7645,0,1765254906,13157.590009469997,27150.473446649994,53289.14800200001 2025-12-09,04:35:08.000,343,11138310,7325,0,1765254907,13157.549591609997,31763.6003469,53289.21088608 2025-12-09,04:35:09.000,343,11138313,7725,0,1765254908,13157.583273160002,31302.333476219996,53289.14800200001 2025-12-09,04:35:10.000,343,11138256,7405,0,1765254909,13157.576536849992,30379.70104704,53289.21787320001 2025-12-09,04:35:11.000,343,11138286,7565,0,1765254910,13157.596745779992,25766.50365549,53289.13402776 2025-12-09,04:35:12.000,343,11138340,7484,0,1765254911,13157.576536849992,28534.259960430005,53289.14800200001 2025-12-09,04:35:13.000,343,11138445,7805,0,1765254912,13157.637163639993,31763.684936460006,53289.154989120005 2025-12-09,04:35:15.000,343,11138345,7845,0,1765254914,13157.596745779992,33608.81586135,53289.09210504 2025-12-09,04:35:16.000,343,11138363,7805,0,1765254915,13157.556327919992,31302.28413231,53289.18992472 2025-12-09,04:35:17.000,343,11138309,7885,0,1765254916,13157.596745779992,34531.39894662,53289.14800200001 2025-12-09,04:35:18.000,343,11138380,7205,0,1765254917,13157.569800539997,30379.729243559996,53289.273770160005 2025-12-09,04:35:19.000,343,11138344,7125,0,1765254918,13157.542855300002,31763.60739603,53289.057169440006 2025-12-09,04:35:20.000,343,11138347,8005,0,1765254919,13157.556327919992,30841.066605540007,53289.21088608 2025-12-09,04:35:21.000,343,11138326,7645,0,1765254920,13157.522646370002,27150.39590622,53289.1130664 2025-12-09,04:35:22.000,343,11138235,7845,0,1765254921,13157.556327919992,31302.185444489995,53289.154989120005 2025-12-09,04:35:23.000,343,11138327,7845,0,1765254922,13157.563064230002,29456.878291350004,53289.14101488 2025-12-09,04:35:24.000,343,11138333,7845,0,1765254923,13157.529382679997,27611.775562979994,53289.168963359996 2025-12-09,04:35:26.000,343,11138289,7645,0,1765254925,13157.556327919992,30840.763492950005,53289.19691184001 2025-12-09,04:35:27.000,343,11138430,7445,0,1765254926,13157.529382679997,25766.51775375,53289.18992472 2025-12-09,04:35:28.000,343,11138356,7165,0,1765254927,13157.542855300002,27150.40295535,53289.21787320001 2025-12-09,04:35:29.000,343,11138303,8005,0,1765254928,13157.529382679997,29918.180407680004,53289.17595048001 2025-12-09,04:35:30.000,343,11138290,7205,0,1765254929,13157.515910059992,27611.72621907,53289.18992472 2025-12-09,04:35:31.000,343,11138447,7725,0,1765254930,13157.515910059992,30379.595310089993,53289.224860320006 2025-12-09,04:35:32.000,343,11138341,7885,0,1765254931,13157.529382679997,29456.92058613,53289.2528088 2025-12-09,04:35:33.000,343,11138356,7565,0,1765254932,13157.509173749997,30840.918573810006,53289.13402776 2025-12-09,04:35:34.000,343,11138284,7405,0,1765254933,13157.529382679997,31302.185444489995,53289.168963359996 2025-12-09,04:35:35.000,343,11138264,7405,0,1765254934,13157.488964819997,28072.894401929996,53289.14101488 2025-12-09,04:35:37.000,343,11138291,8045,0,1765254936,13157.455283269992,26227.65069096,53289.12005352 2025-12-09,04:35:38.000,343,11138394,7125,0,1765254937,13157.441810650002,28995.60437154,53289.154989120005 2025-12-09,04:35:39.000,343,11138301,7765,0,1765254938,13157.495701129992,28072.957844100005,53289.19691184001 2025-12-09,04:35:40.000,343,11138302,7245,0,1765254939,13157.441810650002,35915.22775518001,53289.1829376 2025-12-09,04:35:41.000,343,11138402,7484,0,1765254940,13157.381183860001,31763.353627350007,53289.1829376 2025-12-09,04:35:42.000,343,11138299,7484,0,1765254941,13157.462019580002,30379.440229230007,53289.25979592 2025-12-09,04:35:43.000,343,11138372,7325,0,1765254942,13157.468755889997,29918.138112900007,53289.12005352 2025-12-09,04:35:44.000,343,11138177,7605,0,1765254943,13157.502437440002,29918.20155507,53289.19691184001 2025-12-09,04:35:45.000,343,11138323,7484,0,1765254944,13157.468755889997,30379.53186792,53289.12704064001 2025-12-09,04:35:46.000,343,11138467,7805,0,1765254945,13157.448546959997,30840.890377289994,53289.1829376 2025-12-09,04:35:48.000,343,11138257,7645,0,1765254947,13157.408129099997,30379.440229230007,53289.09909216001 2025-12-09,04:35:49.000,343,11138228,7405,0,1765254948,13157.401392790001,27611.56408908,53289.16197624 2025-12-09,04:35:50.000,343,11138482,7245,0,1765254949,13157.394656479992,28534.274058690004,53289.14800200001 2025-12-09,04:35:51.000,343,11138422,7605,0,1765254950,13157.414865409992,30379.447278360007,53289.1130664 2025-12-09,04:35:52.000,343,11138379,7765,0,1765254951,13157.401392790001,28072.830959760002,53289.106079280005 2025-12-09,04:35:53.000,343,11138274,7445,0,1765254952,13157.360974930001,28072.83800889,53289.13402776 2025-12-09,04:35:54.000,343,11138172,7565,0,1765254953,13157.374447549992,23459.732256029994,53289.1829376 2025-12-09,04:35:55.000,343,11138269,7725,0,1765254954,13157.401392790001,31763.381823870004,53289.14101488 2025-12-09,04:35:56.000,343,11138311,8005,0,1765254955,13157.327293379996,33147.36571329,53289.09909216001 2025-12-09,04:35:57.000,343,11138304,7085,0,1765254956,13157.448546959997,33608.696026139995,53289.19691184001 2025-12-09,04:35:59.000,343,11138213,8005,0,1765254958,13157.354238619992,28995.540929370007,53289.1130664 2025-12-09,04:36:00.000,343,11138347,7484,0,1765254959,13157.374447549992,29918.166309420005,53289.14101488 2025-12-09,04:36:01.000,343,11138222,7445,0,1765254960,13157.286875519996,29456.786652659997,53289.09909216001 2025-12-09,04:36:02.000,343,11138372,7245,0,1765254961,13157.280139210001,30379.489573140003,53289.1130664 2025-12-09,04:36:03.000,343,11138228,7365,0,1765254962,13157.327293379996,30840.81283686,53289.16197624 2025-12-09,04:36:04.000,343,11138219,7925,0,1765254963,13157.327293379996,26688.889365120005,53289.05018232001 2025-12-09,04:36:05.000,343,11138287,7645,0,1765254964,13157.367711239996,31302.016265369995,53289.06415656 2025-12-09,04:36:06.000,343,11138323,7965,0,1765254965,13157.313820759991,25305.0464583,53289.18992472 2025-12-09,04:36:07.000,343,11138233,7965,0,1765254966,13157.334029689991,28072.880303669997,53289.13402776 2025-12-09,04:36:08.000,343,11138278,7365,0,1765254967,13157.246457659996,31763.395922130003,53289.01524672 2025-12-09,04:36:10.000,343,11138419,7845,0,1765254969,13157.280139210001,31763.487560819995,53289.106079280005 2025-12-09,04:36:11.000,343,11138363,7765,0,1765254970,13157.286875519996,33147.30932025,53289.1130664 2025-12-09,04:36:12.000,343,11138366,7205,0,1765254971,13157.246457659996,29456.955831779997,53289.09210504 2025-12-09,04:36:13.000,343,11138241,7925,0,1765254972,13157.23972135,30840.721198169995,53289.00825960001 2025-12-09,04:36:14.000,343,11138245,7845,0,1765254973,13157.266666589996,32224.606399769997,53289.01524672 2025-12-09,04:36:15.000,343,11138315,8165,0,1765254974,13157.246457659996,31763.42411865,53289.01524672 2025-12-09,04:36:16.000,343,11138335,7925,0,1765254975,13157.253193969991,28534.217665649994,53289.02223384 2025-12-09,04:36:17.000,343,11138250,7365,0,1765254976,13157.206039799996,31302.072658410005,53289.12005352 2025-12-09,04:36:18.000,343,11138316,7365,0,1765254977,13157.280139210001,24382.406979990003,53289.0431952 2025-12-09,04:36:19.000,343,11138271,8045,0,1765254978,13157.206039799996,27611.655727770005,53289.036208080004 2025-12-09,04:36:21.000,343,11138344,7245,0,1765254980,13157.246457659996,23459.802747330003,53288.99428536 2025-12-09,04:36:22.000,343,11138509,7885,0,1765254981,13157.13194038999,26227.763477040004,53289.09909216001 2025-12-09,04:36:23.000,343,11138342,7405,0,1765254982,13157.17909456,29918.159260290005,53289.13402776 2025-12-09,04:36:24.000,343,11138247,8005,0,1765254983,13157.185830869996,28072.929647580007,53289.001272479996 2025-12-09,04:36:25.000,343,11138251,7725,0,1765254984,13157.19930349,28072.802763240004,53289.02922096001 2025-12-09,04:36:26.000,343,11138349,7965,0,1765254985,13157.165621939996,28072.880303669997,53289.057169440006 2025-12-09,04:36:27.000,343,11138326,7605,0,1765254986,13157.19256717999,26227.608396180003,53289.00825960001 2025-12-09,04:36:28.000,343,11138338,7365,0,1765254987,13157.15214931999,32686.070646089996,53289.07114368 2025-12-09,04:36:29.000,343,11138335,7805,0,1765254988,13157.15214931999,31301.995117979997,53289.06415656 2025-12-09,04:36:30.000,343,11138368,7205,0,1765254989,13157.1386767,31763.311332569996,53289.07114368 2025-12-09,04:36:32.000,343,11138415,7845,0,1765254991,13157.13194038999,32224.599350639997,53289.0431952 2025-12-09,04:36:33.000,343,11138348,7285,0,1765254992,13157.15888563,29456.800750919996,53289.01524672 2025-12-09,04:36:34.000,343,11138423,7765,0,1765254993,13157.104995149995,27611.585236469997,53288.98031112001 2025-12-09,04:36:35.000,343,11138348,7525,0,1765254994,13157.09825884,33608.540945279994,53288.99428536 2025-12-09,04:36:36.000,343,11138304,7325,0,1765254995,13157.09152252999,29917.997130300006,53288.93140128001 2025-12-09,04:36:37.000,343,11138060,7405,0,1765254996,13157.09825884,28995.44224155,53288.987298240005 2025-12-09,04:36:38.000,343,11138111,7805,0,1765254997,13157.064577289995,29456.75845614,53288.987298240005 2025-12-09,04:36:39.000,343,11138328,7285,0,1765254998,13157.11846777,26227.566101400007,53289.036208080004 2025-12-09,04:36:40.000,343,11138464,7285,0,1765254999,13157.05784098,28073.119974090005,53288.98031112001 2025-12-09,04:36:41.000,343,11138325,7965,0,1765255000,13157.09152252999,31763.332479959994,53288.92441416 2025-12-09,04:36:43.000,343,11138366,7205,0,1765255002,13157.03089573999,31763.311332569996,53288.95236264 2025-12-09,04:36:44.000,343,11138219,7805,0,1765255003,13157.003950499995,24382.357636080007,53288.9034528 2025-12-09,04:36:45.000,343,11138268,7405,0,1765255004,13157.044368359995,34069.86420900001,53288.95934976001 2025-12-09,04:36:46.000,343,11138206,7565,0,1765255005,13157.064577289995,28995.47043807,53288.84755584 2025-12-09,04:36:47.000,343,11138335,7925,0,1765255006,13156.97700526,35915.037428669995,53288.987298240005 2025-12-09,04:36:48.000,343,11138351,7645,0,1765255007,13157.01742312,28072.795714110005,53288.94537552 2025-12-09,04:36:49.000,343,11138352,7285,0,1765255008,13156.95679633,26227.65774009,53289.01524672 2025-12-09,04:36:50.000,343,11138397,7565,0,1765255009,13157.03089573999,30840.700050779997,53288.99428536 2025-12-09,04:36:51.000,343,11138353,7925,0,1765255010,13157.03763205,30840.700050779997,53288.938388400005 2025-12-09,04:36:52.000,343,11138340,7405,0,1765255011,13157.07804991,28995.378799380007,53288.9034528 2025-12-09,04:36:54.000,343,11138355,7685,0,1765255013,13156.983741569995,29456.75845614,53288.9034528 2025-12-09,04:36:55.000,343,11138356,7325,0,1765255014,13156.95679633,28534.224714779994,53288.84755584 2025-12-09,04:36:56.000,343,11138421,8005,0,1765255015,13156.943323709995,27611.55703995,53289.01524672 2025-12-09,04:36:57.000,343,11138273,7725,0,1765255016,13156.95679633,24843.694998060004,53289.01524672 2025-12-09,04:36:58.000,343,11138304,7525,0,1765255017,13156.943323709995,28995.435192420002,53288.9034528 2025-12-09,04:36:59.000,343,11138359,8005,0,1765255018,13156.95006001999,28995.435192420002,53288.889478560006 2025-12-09,04:37:00.000,343,11138315,7645,0,1765255019,13157.01068680999,29456.723210490003,53288.95236264 2025-12-09,04:37:01.000,343,11138331,8165,0,1765255020,13156.95006001999,28534.203567389995,53288.91742704 2025-12-09,04:37:02.000,343,11138263,7925,0,1765255021,13156.99047787999,27150.332464050007,53288.92441416 2025-12-09,04:37:03.000,343,11138250,7484,0,1765255022,13156.983741569995,28995.505683719995,53288.98031112001 2025-12-09,04:37:05.000,343,11138330,7445,0,1765255024,13156.95006001999,27611.54294169,53288.88249144001 2025-12-09,04:37:06.000,343,11138204,7445,0,1765255025,13156.95679633,31763.367725610005,53288.868517200004 2025-12-09,04:37:07.000,343,11138394,7405,0,1765255026,13156.943323709995,28995.639617189998,53288.95236264 2025-12-09,04:37:08.000,343,11138132,7445,0,1765255027,13156.92985108999,29918.22975159,53288.89646568 2025-12-09,04:37:09.000,343,11138333,7925,0,1765255028,13156.902905849995,31302.227739270005,53288.87550432 2025-12-09,04:37:10.000,343,11138398,7245,0,1765255029,13156.91637847,28073.063581049995,53288.81262024001 2025-12-09,04:37:11.000,343,11138342,7484,0,1765255030,13156.99047787999,27611.613432989994,53288.868517200004 2025-12-09,04:37:12.000,343,11138291,7845,0,1765255031,13156.92985108999,29456.843045700007,53288.95236264 2025-12-09,04:37:13.000,343,11138216,7405,0,1765255032,13156.95679633,30379.419081839995,53288.87550432 2025-12-09,04:37:14.000,343,11138250,7565,0,1765255033,13156.92985108999,26689.058544240004,53288.868517200004 2025-12-09,04:37:16.000,343,11138286,7405,0,1765255035,13156.95006001999,33147.3445659,53288.84056872001 2025-12-09,04:37:17.000,343,11138381,8005,0,1765255036,13156.87596061,25305.060556559998,53288.85454296 2025-12-09,04:37:18.000,343,11138323,7725,0,1765255037,13156.943323709995,26688.94575816,53288.82659448 2025-12-09,04:37:19.000,343,11138357,7645,0,1765255038,13156.963532639995,26227.64364183,53288.94537552 2025-12-09,04:37:20.000,343,11138298,7165,0,1765255039,13156.97700526,27150.40295535,53288.85454296 2025-12-09,04:37:21.000,343,11138263,7925,0,1765255040,13156.943323709995,30379.609408350007,53288.798646 2025-12-09,04:37:22.000,343,11138281,7885,0,1765255041,13156.923114779995,35454.03842493,53288.85454296 2025-12-09,04:37:23.000,343,11138275,7645,0,1765255042,13156.95679633,27611.662776900004,53288.91742704 2025-12-09,04:37:24.000,343,11138165,7685,0,1765255043,13156.983741569995,31763.551002990003,53288.87550432 2025-12-09,04:37:25.000,343,11138380,7525,0,1765255044,13156.9365874,33147.386860679995,53288.88249144001 2025-12-09,04:37:27.000,343,11138246,7285,0,1765255046,13156.99721419,25305.279079590007,53288.78467176 2025-12-09,04:37:28.000,343,11138302,7405,0,1765255047,13156.95679633,31302.227739270005,53288.81262024001 2025-12-09,04:37:29.000,343,11138278,7525,0,1765255048,13156.95006001999,34531.41304488,53288.91043992001 2025-12-09,04:37:30.000,343,11138201,7885,0,1765255049,13156.97026894999,31763.494609949994,53288.86153008001 2025-12-09,04:37:31.000,343,11138299,7765,0,1765255050,13156.97700526,29456.976979169995,53288.85454296 2025-12-09,04:37:32.000,343,11138243,7805,0,1765255051,13156.95006001999,28534.386844769993,53288.833581599996 2025-12-09,04:37:33.000,343,11138253,7925,0,1765255052,13156.99047787999,26689.157232059995,53288.89646568 2025-12-09,04:37:34.000,343,11138233,7605,0,1765255053,13156.983741569995,30379.51776966,53288.77768464 2025-12-09,04:37:35.000,343,11138224,7405,0,1765255054,13156.983741569995,28073.084728439993,53288.82659448 2025-12-09,04:37:36.000,343,11138252,7845,0,1765255055,13156.983741569995,28995.583224150003,53288.76371040001 2025-12-09,04:37:38.000,343,11138444,7365,0,1765255057,13156.97026894999,28995.688961099993,53288.833581599996 2025-12-09,04:37:39.000,343,11138264,7525,0,1765255058,13156.963532639995,27611.761464719995,53288.798646 2025-12-09,04:37:40.000,343,11138390,7685,0,1765255059,13156.95679633,28534.4643852,53288.798646 2025-12-09,04:37:41.000,343,11138441,8205,0,1765255060,13156.983741569995,27150.543937950002,53288.76371040001 2025-12-09,04:37:42.000,343,11138348,7205,0,1765255061,13156.97700526,25766.552999399995,53288.7287748 2025-12-09,04:37:43.000,343,11138406,7245,0,1765255062,13156.97700526,33608.837008739996,53288.868517200004 2025-12-09,04:37:44.000,343,11138278,7245,0,1765255063,13157.03763205,28995.78059979,53288.819607360005 2025-12-09,04:37:45.000,343,11138414,7285,0,1765255064,13157.07131359999,31302.27708318,53288.798646 2025-12-09,04:37:46.000,343,11138347,7965,0,1765255065,13156.97026894999,24382.57615911,53288.71480056001 2025-12-09,04:37:47.000,343,11138329,7645,0,1765255066,13156.99047787999,32686.20457956,53288.67986496 2025-12-09,04:37:49.000,343,11138301,7605,0,1765255068,13157.01742312,24382.498618679994,53288.74274904001 2025-12-09,04:37:50.000,343,11138252,7285,0,1765255069,13156.97700526,31302.192493619994,53288.74973616 2025-12-09,04:37:51.000,343,11138319,7845,0,1765255070,13157.064577289995,33608.837008739996,53288.70781344 2025-12-09,04:37:52.000,343,11138309,7845,0,1765255071,13157.03763205,27150.452299259996,53288.68685208 2025-12-09,04:37:53.000,343,11138227,7845,0,1765255072,13157.09152252999,29456.991077429993,53288.798646 2025-12-09,04:37:54.000,343,11138285,7765,0,1765255073,13157.104995149995,29918.23680072,53288.76371040001 2025-12-09,04:37:55.000,343,11138346,7165,0,1765255074,13157.11173145999,26227.80577182,53288.651916480005 2025-12-09,04:37:56.000,343,11138312,7565,0,1765255075,13157.044368359995,28534.358648249996,53288.770697520005 2025-12-09,04:37:57.000,343,11138280,7245,0,1765255076,13157.07131359999,29456.991077429993,53288.70781344 2025-12-09,04:37:58.000,343,11138320,7445,0,1765255077,13157.01068680999,34070.146174199996,53288.77768464 2025-12-09,04:38:00.000,343,11138304,7445,0,1765255079,13157.07804991,30379.722194429996,53288.770697520005 2025-12-09,04:38:01.000,343,11138343,8085,0,1765255080,13157.01068680999,29918.321390280005,53288.73576192 2025-12-09,04:38:02.000,343,11138296,7325,0,1765255081,13157.11173145999,30379.66580139,53288.721787680006 2025-12-09,04:38:03.000,343,11138303,7885,0,1765255082,13157.09825884,29457.07566699,53288.7287748 2025-12-09,04:38:04.000,343,11138294,7205,0,1765255083,13157.09152252999,29457.047470470003,53288.78467176 2025-12-09,04:38:05.000,343,11138156,7325,0,1765255084,13157.05110466999,29918.328439410005,53288.721787680006 2025-12-09,04:38:06.000,343,11138260,7725,0,1765255085,13157.084786219995,27611.803759500006,53288.798646 2025-12-09,04:38:07.000,343,11138239,7645,0,1765255086,13157.104995149995,27611.810808630005,53288.603006640005 2025-12-09,04:38:08.000,343,11138371,7765,0,1765255087,13157.07804991,27611.796710370007,53288.70781344 2025-12-09,04:38:09.000,343,11138267,7845,0,1765255088,13157.044368359995,29918.264997239996,53288.71480056001 2025-12-09,04:38:11.000,343,11138363,7725,0,1765255090,13157.024159429995,28534.372746509995,53288.819607360005 2025-12-09,04:38:12.000,343,11138212,7365,0,1765255091,13157.09825884,28534.365697379995,53288.76371040001 2025-12-09,04:38:13.000,343,11138245,7805,0,1765255092,13157.064577289995,29918.356635930002,53288.82659448 2025-12-09,04:38:14.000,343,11138426,7445,0,1765255093,13157.07804991,32686.1904813,53288.80563312 2025-12-09,04:38:15.000,343,11138325,7525,0,1765255094,13157.05784098,28995.63256806,53288.73576192 2025-12-09,04:38:16.000,343,11138294,7165,0,1765255095,13157.05784098,30379.67285052,53288.819607360005 2025-12-09,04:38:17.000,343,11138277,7845,0,1765255096,13157.07131359999,27611.789661240007,53288.82659448 2025-12-09,04:38:18.000,343,11138315,7845,0,1765255097,13157.125204079995,32686.1904813,53288.78467176 2025-12-09,04:38:19.000,343,11138346,7205,0,1765255098,13157.07804991,34531.40599575,53288.770697520005 2025-12-09,04:38:20.000,343,11138310,7205,0,1765255099,13157.13194038999,29457.005175690007,53288.84056872001 2025-12-09,04:38:22.000,343,11138322,7165,0,1765255101,13157.125204079995,31302.29118144,53288.81262024001 2025-12-09,04:38:23.000,343,11138350,7445,0,1765255102,13157.11173145999,32686.211628689998,53288.82659448 2025-12-09,04:38:24.000,343,11138320,7325,0,1765255103,13157.05784098,28534.45733607,53288.78467176 2025-12-09,04:38:25.000,343,11138294,7565,0,1765255104,13157.07804991,29457.054519600002,53288.77768464 2025-12-09,04:38:26.000,343,11138328,7445,0,1765255105,13157.084786219995,28073.035384529998,53288.74274904001 2025-12-09,04:38:27.000,343,11138195,7805,0,1765255106,13157.125204079995,31763.487560819995,53288.82659448 2025-12-09,04:38:28.000,343,11138278,7165,0,1765255107,13157.125204079995,26689.178379449993,53288.868517200004 2025-12-09,04:38:29.000,343,11138213,7965,0,1765255108,13157.145413009996,29918.279095499995,53288.798646 2025-12-09,04:38:30.000,343,11138265,7765,0,1765255109,13157.07804991,30379.637604870004,53288.798646 2025-12-09,04:38:31.000,343,11138237,8085,0,1765255110,13157.125204079995,33147.42210633001,53288.77768464 2025-12-09,04:38:33.000,343,11138401,7685,0,1765255112,13157.165621939996,29918.264997239996,53288.74274904001 2025-12-09,04:38:34.000,343,11138230,7685,0,1765255113,13157.1386767,28073.098826700007,53288.71480056001 2025-12-09,04:38:35.000,343,11138316,7365,0,1765255114,13157.125204079995,32686.155235650003,53288.76371040001 2025-12-09,04:38:36.000,343,11138235,7405,0,1765255115,13157.09825884,22537.325399010006,53288.86153008001 2025-12-09,04:38:37.000,343,11138380,7245,0,1765255116,13157.104995149995,29457.026323080005,53288.76371040001 2025-12-09,04:38:38.000,343,11138420,6885,0,1765255117,13157.11846777,32224.796726279994,53288.74973616 2025-12-09,04:38:39.000,343,11138322,7445,0,1765255118,13157.084786219995,36837.958872179996,53288.721787680006 2025-12-09,04:38:40.000,343,11138298,7565,0,1765255119,13157.104995149995,29456.948782649997,53288.651916480005 2025-12-09,04:38:41.000,343,11138329,7965,0,1765255120,13157.11173145999,25305.159244380004,53288.7287748 2025-12-09,04:38:42.000,343,11138380,7445,0,1765255121,13157.07131359999,31763.57919951,53288.833581599996 2025-12-09,04:38:44.000,343,11138441,7565,0,1765255123,13157.07131359999,29918.293193759993,53288.7287748 2025-12-09,04:38:45.000,343,11138355,7685,0,1765255124,13157.11846777,31302.185444489995,53288.76371040001 2025-12-09,04:38:46.000,343,11138254,7484,0,1765255125,13157.1386767,28995.815845439996,53288.73576192 2025-12-09,04:38:47.000,343,11138372,7525,0,1765255126,13157.11846777,30379.644654000003,53288.81262024001 2025-12-09,04:38:48.000,343,11138342,7365,0,1765255127,13157.1386767,28995.674862839995,53288.74274904001 2025-12-09,04:38:49.000,343,11138303,7885,0,1765255128,13157.11846777,28534.393893900007,53288.76371040001 2025-12-09,04:38:50.000,343,11138352,7245,0,1765255129,13157.104995149995,28534.372746509995,53288.75672328 2025-12-09,04:38:51.000,343,11138422,7484,0,1765255130,13157.044368359995,32224.87426671,53288.7287748 2025-12-09,04:38:52.000,343,11138320,7525,0,1765255131,13157.064577289995,32686.239825209996,53288.74274904001 2025-12-09,04:38:53.000,343,11138242,7525,0,1765255132,13157.03763205,30379.623506610005,53288.69383920001 2025-12-09,04:38:55.000,343,11138208,7285,0,1765255134,13157.064577289995,26227.777575300002,53288.721787680006 2025-12-09,04:38:56.000,343,11138215,8045,0,1765255135,13157.07804991,28073.063581049995,53288.73576192 2025-12-09,04:38:57.000,343,11138406,7245,0,1765255136,13157.09825884,28534.400943030007,53288.798646 2025-12-09,04:38:58.000,343,11138385,7885,0,1765255137,13157.104995149995,25305.21563742,53288.71480056001 2025-12-09,04:38:59.000,343,11138320,7325,0,1765255138,13157.064577289995,29918.335488540004,53288.80563312 2025-12-09,04:39:00.000,343,11138371,7765,0,1765255139,13157.084786219995,31302.340525349995,53288.74274904001 2025-12-09,04:39:01.000,343,11138273,7925,0,1765255140,13157.003950499995,29918.328439410005,53288.81262024001 2025-12-09,04:39:02.000,343,11138293,7605,0,1765255141,13157.05110466999,28995.745354140003,53288.770697520005 2025-12-09,04:39:03.000,343,11138352,7525,0,1765255142,13157.07804991,27150.487544910007,53288.70781344 2025-12-09,04:39:04.000,343,11138368,7165,0,1765255143,13157.07131359999,32225.008200180004,53288.67986496 2025-12-09,04:39:06.000,343,11138377,7885,0,1765255145,13157.024159429995,24843.962864999994,53288.7287748 2025-12-09,04:39:07.000,343,11138338,7525,0,1765255146,13157.01068680999,31302.220690140006,53288.700826320004 2025-12-09,04:39:08.000,343,11138416,7165,0,1765255147,13157.03763205,29457.125010899996,53288.78467176 2025-12-09,04:39:09.000,343,11138326,7245,0,1765255148,13157.03089573999,28073.077679309994,53288.70781344 2025-12-09,04:39:10.000,343,11138407,7765,0,1765255149,13156.963532639995,30379.66580139,53288.78467176 2025-12-09,04:39:11.000,343,11138296,7325,0,1765255150,13157.01068680999,29457.202551330003,53288.603006640005 2025-12-09,04:39:12.000,343,11138290,7484,0,1765255151,13156.97700526,29918.349586800003,53288.76371040001 2025-12-09,04:39:13.000,343,11138321,7885,0,1765255152,13157.003950499995,30379.66580139,53288.770697520005 2025-12-09,04:39:14.000,343,11138267,7765,0,1765255153,13156.99047787999,32225.001151050004,53288.82659448 2025-12-09,04:39:15.000,343,11138373,7605,0,1765255154,13157.03089573999,30379.658752260002,53288.700826320004 2025-12-09,04:39:17.000,343,11138302,7205,0,1765255156,13156.99047787999,25305.286128720007,53288.74274904001 2025-12-09,04:39:18.000,343,11138294,7525,0,1765255157,13156.99047787999,27611.916545579996,53288.69383920001 2025-12-09,04:39:19.000,343,11138354,7484,0,1765255158,13156.99721419,28073.18341626,53288.700826320004 2025-12-09,04:39:20.000,343,11138294,7285,0,1765255159,13157.01068680999,28073.232760169994,53288.77768464 2025-12-09,04:39:21.000,343,11138227,7845,0,1765255160,13157.003950499995,26227.94675442,53288.67287784001 2025-12-09,04:39:22.000,343,11138323,7725,0,1765255161,13157.01068680999,29457.160256550007,53288.7287748 2025-12-09,04:39:23.000,343,11138335,7925,0,1765255162,13156.97700526,28995.78059979,53288.75672328 2025-12-09,04:39:24.000,343,11138264,7165,0,1765255163,13156.97700526,30841.080703800006,53288.70781344 2025-12-09,04:39:25.000,343,11138217,7885,0,1765255164,13156.97026894999,33608.999138729996,53288.73576192 2025-12-09,04:39:26.000,343,11138296,7525,0,1765255165,13156.97700526,22537.431135959996,53288.68685208 2025-12-09,04:39:28.000,343,11138303,7605,0,1765255167,13157.03763205,29918.476471140006,53288.69383920001 2025-12-09,04:39:29.000,343,11138283,7765,0,1765255168,13157.01742312,36838.08575652,53288.64492936001 2025-12-09,04:39:30.000,343,11138389,7525,0,1765255169,13156.983741569995,28995.900435000003,53288.64492936001 2025-12-09,04:39:31.000,343,11138418,7484,0,1765255170,13156.963532639995,23921.415025380003,53288.721787680006 2025-12-09,04:39:32.000,343,11138348,7484,0,1765255171,13157.024159429995,29918.39893071,53288.68685208 2025-12-09,04:39:33.000,343,11138249,7965,0,1765255172,13156.943323709995,28534.527827369995,53288.665890719996 2025-12-09,04:39:34.000,343,11138450,7285,0,1765255173,13156.963532639995,25766.67988374,53288.63095512 2025-12-09,04:39:35.000,343,11138380,7285,0,1765255174,13156.983741569995,34531.63861704001,53288.63095512 2025-12-09,04:39:36.000,343,11138291,8045,0,1765255175,13156.97026894999,29918.490569400004,53288.60999376 2025-12-09,04:39:37.000,343,11138274,7405,0,1765255176,13156.95679633,30379.863177029998,53288.554096800006 2025-12-09,04:39:39.000,343,11138260,7325,0,1765255178,13156.95006001999,29918.497618530004,53288.665890719996 2025-12-09,04:39:40.000,343,11138337,7805,0,1765255179,13156.963532639995,30841.14414597,53288.68685208 2025-12-09,04:39:41.000,343,11138182,7525,0,1765255180,13156.95679633,29457.23779698,53288.63794224 2025-12-09,04:39:42.000,343,11138394,7325,0,1765255181,13156.95006001999,32225.085740609997,53288.71480056001 2025-12-09,04:39:43.000,343,11138321,7605,0,1765255182,13156.91637847,26689.220674230004,53288.71480056001 2025-12-09,04:39:44.000,343,11138203,7765,0,1765255183,13156.95679633,34531.582224,53288.69383920001 2025-12-09,04:39:45.000,343,11138359,7645,0,1765255184,13156.95679633,26689.150182929996,53288.63095512 2025-12-09,04:39:46.000,343,11138301,7845,0,1765255185,13156.97700526,30841.122998580002,53288.59601952001 2025-12-09,04:39:47.000,343,11138320,7365,0,1765255186,13156.95006001999,31763.783624279997,53288.67986496 2025-12-09,04:39:48.000,343,11138250,7365,0,1765255187,13156.97026894999,30379.813833120003,53288.62396800001 2025-12-09,04:39:50.000,343,11138333,7565,0,1765255189,13156.97700526,30841.13709684,53288.603006640005 2025-12-09,04:39:51.000,343,11138307,8165,0,1765255190,13156.9365874,28073.19046539,53288.59601952001 2025-12-09,04:39:52.000,343,11138287,7605,0,1765255191,13156.99721419,28995.78764892,53288.60999376 2025-12-09,04:39:53.000,343,11138273,7845,0,1765255192,13156.97026894999,34070.209616370004,53288.68685208 2025-12-09,04:39:54.000,343,11138289,7725,0,1765255193,13156.923114779995,28995.822894569996,53288.665890719996 2025-12-09,04:39:55.000,343,11138336,7325,0,1765255194,13156.97026894999,26227.904459640005,53288.71480056001 2025-12-09,04:39:56.000,343,11138256,7365,0,1765255195,13156.97026894999,32224.980003660006,53288.6589036 2025-12-09,04:39:57.000,343,11138238,7484,0,1765255196,13156.97700526,29918.490569400004,53288.70781344 2025-12-09,04:39:58.000,343,11138297,7805,0,1765255197,13156.97700526,32224.987052790006,53288.721787680006 2025-12-09,04:39:59.000,343,11138347,7845,0,1765255198,13156.99047787999,29457.040421340003,53288.69383920001 2025-12-09,04:40:01.000,343,11138306,7565,0,1765255200,13156.983741569995,29918.356635930002,53288.64492936001 2025-12-09,04:40:02.000,343,11138289,8005,0,1765255201,13156.963532639995,29918.504667660003,53288.75672328 2025-12-09,04:40:03.000,343,11138244,7445,0,1765255202,13156.902905849995,28073.232760169994,53288.67287784001 2025-12-09,04:40:04.000,343,11138383,7965,0,1765255203,13156.963532639995,31763.635592549996,53288.603006640005 2025-12-09,04:40:05.000,343,11138253,7845,0,1765255204,13156.943323709995,26689.206575970005,53288.665890719996 2025-12-09,04:40:06.000,343,11138288,7445,0,1765255205,13157.01742312,27611.740317329997,53288.67287784001 2025-12-09,04:40:07.000,343,11138305,8005,0,1765255206,13156.983741569995,27611.86720167,53288.64492936001 2025-12-09,04:40:08.000,343,11138260,7245,0,1765255207,13157.003950499995,34531.511732700004,53288.52614832001 2025-12-09,04:40:09.000,343,11138341,7685,0,1765255208,13157.01742312,29457.139109159994,53288.651916480005 2025-12-09,04:40:10.000,343,11138247,7645,0,1765255209,13156.99721419,31302.326427089996,53288.59601952001 2025-12-09,04:40:12.000,343,11138351,7765,0,1765255211,13156.99047787999,30379.66580139,53288.59601952001 2025-12-09,04:40:13.000,343,11138338,7405,0,1765255212,13156.97026894999,29918.490569400004,53288.63095512 2025-12-09,04:40:14.000,343,11138278,7685,0,1765255213,13157.03089573999,31763.663789070008,53288.57505816001 2025-12-09,04:40:15.000,343,11138258,6845,0,1765255214,13156.95679633,34070.11797768,53288.57505816001 2025-12-09,04:40:16.000,343,11138296,7445,0,1765255215,13156.983741569995,27611.86015254,53288.54012256 2025-12-09,04:40:17.000,343,11138248,7325,0,1765255216,13157.03089573999,28073.148170610002,53288.651916480005 2025-12-09,04:40:18.000,343,11138361,8005,0,1765255217,13156.97026894999,26689.178379449993,53288.651916480005 2025-12-09,04:40:19.000,343,11138284,7484,0,1765255218,13157.05110466999,27611.88834906,53288.5890324 2025-12-09,04:40:20.000,343,11138318,7325,0,1765255219,13156.983741569995,28534.598318670003,53288.5890324 2025-12-09,04:40:21.000,343,11138302,7005,0,1765255220,13157.01742312,29918.462372880007,53288.56807104 2025-12-09,04:40:23.000,343,11138386,7365,0,1765255222,13156.99721419,32224.88836497,53288.58204528 2025-12-09,04:40:24.000,343,11138383,7965,0,1765255223,13157.01068680999,30841.073654670006,53288.7287748 2025-12-09,04:40:25.000,343,11138381,7805,0,1765255224,13156.97700526,27150.466397519995,53288.603006640005 2025-12-09,04:40:26.000,343,11138329,8005,0,1765255225,13157.024159429995,29918.476471140006,53288.74274904001 2025-12-09,04:40:27.000,343,11138282,7645,0,1765255226,13156.983741569995,31763.727231240002,53288.67986496 2025-12-09,04:40:28.000,343,11138304,7245,0,1765255227,13156.983741569995,34531.448290529996,53288.64492936001 2025-12-09,04:40:29.000,343,11138356,7365,0,1765255228,13156.97026894999,26689.25591988,53288.6589036 2025-12-09,04:40:30.000,343,11138259,7925,0,1765255229,13156.97700526,26227.98200007,53288.67287784001 2025-12-09,04:40:31.000,343,11138300,7484,0,1765255230,13157.05110466999,29918.455323750008,53288.63794224 2025-12-09,04:40:32.000,343,11138316,7685,0,1765255231,13157.01068680999,34531.610420519995,53288.63095512 2025-12-09,04:40:34.000,343,11138355,7725,0,1765255233,13157.03089573999,31302.354623609994,53288.74274904001 2025-12-09,04:40:35.000,343,11138190,7405,0,1765255234,13157.01068680999,28534.541925629994,53288.78467176 2025-12-09,04:40:36.000,343,11138283,8005,0,1765255235,13157.01742312,34070.216665500004,53288.651916480005 2025-12-09,04:40:37.000,343,11138160,7565,0,1765255236,13157.05784098,34531.55402748,53288.533135440004 2025-12-09,04:40:38.000,343,11138149,7845,0,1765255237,13157.01068680999,26689.206575970005,53288.665890719996 2025-12-09,04:40:39.000,343,11138160,7845,0,1765255238,13157.01068680999,30379.67989965,53288.63794224 2025-12-09,04:40:40.000,343,11138142,7365,0,1765255239,13157.044368359995,29918.427127229996,53288.63794224 2025-12-09,04:40:41.000,343,11138150,7565,0,1765255240,13157.05110466999,28995.865189350006,53288.67986496 2025-12-09,04:40:42.000,343,11138101,8045,0,1765255241,13157.07804991,30841.010212499998,53288.603006640005 2025-12-09,04:40:43.000,343,11138196,7165,0,1765255242,13157.03089573999,32686.303267380004,53288.58204528 2025-12-09,04:40:45.000,343,11138208,6925,0,1765255244,13157.03763205,24843.976963260007,53288.5890324 2025-12-09,04:40:46.000,343,11138180,7245,0,1765255245,13157.07131359999,27611.88834906,53288.63794224 2025-12-09,04:40:47.000,343,11138324,7365,0,1765255246,13157.05784098,30841.017261629997,53288.62396800001 2025-12-09,04:40:48.000,343,11138315,7725,0,1765255247,13157.064577289995,31763.642641679995,53288.70781344 2025-12-09,04:40:49.000,343,11138328,7205,0,1765255248,13157.05110466999,28534.393893900007,53288.62396800001 2025-12-09,04:40:50.000,343,11138233,7845,0,1765255249,13157.044368359995,27611.824906890004,53288.62396800001 2025-12-09,04:40:51.000,343,11138264,6525,0,1765255250,13157.11846777,28073.112924960005,53288.54710968001 2025-12-09,04:40:52.000,343,11138298,7405,0,1765255251,13157.09152252999,28534.415041290005,53288.54012256 2025-12-09,04:40:53.000,343,11138422,7405,0,1765255252,13157.11173145999,30379.722194429996,53288.651916480005 2025-12-09,04:40:54.000,343,11138332,7645,0,1765255253,13157.003950499995,31302.29118144,53288.63794224 2025-12-09,04:40:56.000,343,11138356,7484,0,1765255255,13157.09825884,29457.103863509998,53288.56807104 2025-12-09,04:40:57.000,343,11138313,8085,0,1765255256,13157.05784098,26227.98200007,53288.59601952001 2025-12-09,04:40:58.000,343,11138402,7365,0,1765255257,13157.07131359999,27611.817857760005,53288.603006640005 2025-12-09,04:40:59.000,343,11138418,7484,0,1765255258,13157.07131359999,31763.57215038,53288.67986496 2025-12-09,04:41:00.000,343,11138406,7445,0,1765255259,13157.05784098,31763.558052120003,53288.69383920001 2025-12-09,04:41:01.000,343,11138435,8005,0,1765255260,13157.05110466999,29918.314341150006,53288.67986496 2025-12-09,04:41:02.000,343,11138343,7805,0,1765255261,13157.03763205,33147.57718719001,53288.665890719996 2025-12-09,04:41:03.000,343,11138311,7885,0,1765255262,13157.07131359999,28073.16226887,53288.603006640005 2025-12-09,04:41:04.000,343,11138276,7285,0,1765255263,13157.01068680999,32686.239825209996,53288.61698088 2025-12-09,04:41:05.000,343,11138317,7805,0,1765255264,13157.084786219995,32224.987052790006,53288.56108392 2025-12-09,04:41:07.000,343,11138406,7245,0,1765255266,13157.07804991,24843.91352109,53288.651916480005 2025-12-09,04:41:08.000,343,11138297,7805,0,1765255267,13157.05784098,29918.448274619994,53288.54710968001 2025-12-09,04:41:09.000,343,11138318,7484,0,1765255268,13157.05784098,28995.893385870004,53288.6589036 2025-12-09,04:41:10.000,343,11138340,7405,0,1765255269,13157.064577289995,31763.656739939994,53288.59601952001 2025-12-09,04:41:11.000,343,11138280,7525,0,1765255270,13157.07804991,34531.53288009,53288.70781344 2025-12-09,04:41:12.000,343,11138383,7845,0,1765255271,13157.01742312,25305.293177850006,53288.700826320004 2025-12-09,04:41:13.000,343,11138471,8165,0,1765255272,13157.05110466999,36838.008216090006,53288.60999376 2025-12-09,04:41:14.000,343,11138290,7484,0,1765255273,13157.03763205,34070.23076376,53288.59601952001 2025-12-09,04:41:15.000,343,11138322,6925,0,1765255274,13157.05784098,28995.822894569996,53288.62396800001 2025-12-09,04:41:16.000,343,11138323,7805,0,1765255275,13157.05784098,25766.65168722,53288.49121272 2025-12-09,04:41:18.000,343,11138289,7765,0,1765255277,13157.024159429995,30379.771538340006,53288.651916480005 2025-12-09,04:41:19.000,343,11138386,7245,0,1765255278,13157.03089573999,30841.010212499998,53288.58204528 2025-12-09,04:41:20.000,343,11138368,7325,0,1765255279,13157.01742312,26227.98200007,53288.533135440004 2025-12-09,04:41:21.000,343,11138369,8285,0,1765255280,13157.003950499995,31302.347574479994,53288.56108392 2025-12-09,04:41:22.000,343,11138375,7685,0,1765255281,13156.99047787999,28995.77355066,53288.5890324 2025-12-09,04:41:23.000,343,11138436,7445,0,1765255282,13157.05784098,23460.042417749995,53288.54710968001 2025-12-09,04:41:24.000,343,11138268,7445,0,1765255283,13157.03763205,28995.710108490006,53288.50518696001 2025-12-09,04:41:25.000,343,11138329,7725,0,1765255284,13156.983741569995,27611.86015254,53288.60999376 2025-12-09,04:41:26.000,343,11138252,7484,0,1765255285,13157.024159429995,28995.914533260002,53288.60999376 2025-12-09,04:41:27.000,343,11138260,7445,0,1765255286,13157.03763205,28534.45733607,53288.665890719996 2025-12-09,04:41:29.000,343,11138307,7685,0,1765255288,13157.03089573999,34531.610420519995,53288.56108392 2025-12-09,04:41:30.000,343,11138365,7845,0,1765255289,13157.044368359995,28534.534876499994,53288.56108392 2025-12-09,04:41:31.000,343,11138290,7605,0,1765255290,13157.044368359995,27611.916545579996,53288.63095512 2025-12-09,04:41:32.000,343,11138275,7965,0,1765255291,13157.03763205,28073.246858430008,53288.54710968001 2025-12-09,04:41:33.000,343,11138308,7445,0,1765255292,13157.024159429995,29918.476471140006,53288.47723848001 2025-12-09,04:41:34.000,343,11138392,7245,0,1765255293,13157.024159429995,27150.635576639994,53288.554096800006 2025-12-09,04:41:35.000,343,11138349,7885,0,1765255294,13157.05110466999,28073.232760169994,53288.44230288 2025-12-09,04:41:36.000,343,11138368,7605,0,1765255295,13157.05784098,30379.884324419996,53288.5191612 2025-12-09,04:41:37.000,343,11138380,7285,0,1765255296,13157.09825884,28073.268005820006,53288.54710968001 2025-12-09,04:41:38.000,343,11138370,7365,0,1765255297,13157.09152252999,28534.62651519,53288.44929 2025-12-09,04:41:40.000,343,11138269,7805,0,1765255299,13157.104995149995,31763.847066450006,53288.5191612 2025-12-09,04:41:41.000,343,11138274,7725,0,1765255300,13157.145413009996,25766.729227649994,53288.63794224 2025-12-09,04:41:42.000,343,11138290,7445,0,1765255301,13157.11173145999,30379.870226159997,53288.56807104 2025-12-09,04:41:43.000,343,11138311,7765,0,1765255302,13157.084786219995,32225.05754409,53288.58204528 2025-12-09,04:41:44.000,343,11138302,7245,0,1765255303,13157.084786219995,25766.708080259996,53288.52614832001 2025-12-09,04:41:45.000,343,11138311,7325,0,1765255304,13157.07804991,31763.818869929994,53288.58204528 2025-12-09,04:41:46.000,343,11138331,7484,0,1765255305,13157.064577289995,29457.265993499997,53288.5890324 2025-12-09,04:41:47.000,343,11138293,7645,0,1765255306,13157.11173145999,30379.8561279,53288.49121272 2025-12-09,04:41:48.000,343,11138318,7484,0,1765255307,13157.07804991,28995.865189350006,53288.57505816001 2025-12-09,04:41:49.000,343,11138341,7885,0,1765255308,13157.1386767,28534.591269540004,53288.533135440004 2025-12-09,04:41:51.000,343,11138384,7085,0,1765255310,13157.09152252999,30379.8561279,53288.50518696001 2025-12-09,04:41:52.000,343,11138338,7405,0,1765255311,13157.104995149995,28534.541925629994,53288.60999376 2025-12-09,04:41:53.000,343,11138280,8005,0,1765255312,13157.11173145999,34070.2871568,53288.533135440004 2025-12-09,04:41:54.000,343,11138317,7885,0,1765255313,13157.125204079995,28534.675859099996,53288.603006640005 2025-12-09,04:41:55.000,343,11138325,7165,0,1765255314,13157.11846777,29918.504667660003,53288.56108392 2025-12-09,04:41:56.000,343,11138294,7165,0,1765255315,13157.15888563,32686.51474128,53288.651916480005 2025-12-09,04:41:57.000,343,11138359,7725,0,1765255316,13157.165621939996,24844.124994989994,53288.61698088 2025-12-09,04:41:58.000,343,11138319,7725,0,1765255317,13157.125204079995,29457.287140889995,53288.54012256 2025-12-09,04:41:59.000,343,11138321,7725,0,1765255318,13157.145413009996,28534.598318670003,53288.554096800006 2025-12-09,04:42:00.000,343,11138244,7245,0,1765255319,13157.125204079995,31302.523802730007,53288.50518696001 2025-12-09,04:42:02.000,343,11138341,7845,0,1765255321,13157.185830869996,33147.753415440005,53288.62396800001 2025-12-09,04:42:03.000,343,11138262,7484,0,1765255322,13157.09825884,29457.308288279994,53288.62396800001 2025-12-09,04:42:04.000,343,11138301,7925,0,1765255323,13157.19256717999,36838.276083029996,53288.60999376 2025-12-09,04:42:05.000,343,11138392,7484,0,1765255324,13157.104995149995,28995.879287610005,53288.554096800006 2025-12-09,04:42:06.000,343,11138221,7965,0,1765255325,13157.19256717999,32225.099838869995,53288.50518696001 2025-12-09,04:42:07.000,343,11138315,7925,0,1765255326,13157.165621939996,26228.073638760005,53288.54710968001 2025-12-09,04:42:08.000,343,11138367,7845,0,1765255327,13157.15888563,25305.51170088,53288.59601952001 2025-12-09,04:42:09.000,343,11138291,8165,0,1765255328,13157.19930349,29457.258944369998,53288.5890324 2025-12-09,04:42:10.000,343,11138293,7484,0,1765255329,13157.206039799996,32686.50064302,53288.67287784001 2025-12-09,04:42:11.000,343,11138377,7885,0,1765255330,13157.19256717999,25305.539897399998,53288.651916480005 2025-12-09,04:42:13.000,343,11138355,7765,0,1765255332,13157.1386767,29457.273042629997,53288.63095512 2025-12-09,04:42:14.000,343,11138285,8045,0,1765255333,13157.226248729996,30841.179391619997,53288.56108392 2025-12-09,04:42:15.000,343,11138433,7405,0,1765255334,13157.185830869996,29457.287140889995,53288.58204528 2025-12-09,04:42:16.000,343,11138314,7205,0,1765255335,13157.273402899991,28073.373742769996,53288.5890324 2025-12-09,04:42:17.000,343,11138389,7885,0,1765255336,13157.19930349,30379.884324419996,53288.57505816001 2025-12-09,04:42:18.000,343,11138382,7645,0,1765255337,13157.23972135,30841.214637269994,53288.63794224 2025-12-09,04:42:19.000,343,11138208,7285,0,1765255338,13157.232985039991,28995.992073689995,53288.64492936001 2025-12-09,04:42:20.000,343,11138267,7885,0,1765255339,13157.246457659996,28073.423086680006,53288.5890324 2025-12-09,04:42:21.000,343,11138216,7925,0,1765255340,13157.293611829991,29457.273042629997,53288.6589036 2025-12-09,04:42:22.000,343,11138287,7845,0,1765255341,13157.226248729996,29918.603355479994,53288.69383920001 2025-12-09,04:42:24.000,343,11138255,7605,0,1765255343,13157.307084449996,28073.444234070004,53288.61698088 2025-12-09,04:42:25.000,343,11138309,7725,0,1765255344,13157.334029689991,25766.729227649994,53288.63794224 2025-12-09,04:42:26.000,343,11138356,7565,0,1765255345,13157.320557070001,28534.63356432,53288.70781344 2025-12-09,04:42:27.000,343,11138297,7965,0,1765255346,13157.327293379996,30379.975963110002,53288.554096800006 2025-12-09,04:42:28.000,343,11138269,7565,0,1765255347,13157.408129099997,31763.804771669995,53288.67287784001 2025-12-09,04:42:29.000,343,11138337,7605,0,1765255348,13157.320557070001,30841.094802060004,53288.5890324 2025-12-09,04:42:30.000,343,11138275,8005,0,1765255349,13157.360974930001,25766.637588960002,53288.63095512 2025-12-09,04:42:31.000,343,11138261,7805,0,1765255350,13157.387920169997,28534.598318670003,53288.54012256 2025-12-09,04:42:32.000,343,11138253,7965,0,1765255351,13157.360974930001,30379.961864850004,53288.6589036 2025-12-09,04:42:33.000,343,11138420,7325,0,1765255352,13157.414865409992,28995.963877169997,53288.6589036 2025-12-09,04:42:35.000,343,11138336,7365,0,1765255354,13157.414865409992,32225.071642349998,53288.651916480005 2025-12-09,04:42:36.000,343,11138358,6605,0,1765255355,13157.408129099997,30841.115949450003,53288.63095512 2025-12-09,04:42:37.000,343,11138317,8005,0,1765255356,13157.455283269992,33147.73931718001,53288.665890719996 2025-12-09,04:42:38.000,343,11138357,8045,0,1765255357,13157.435074339992,38222.083744200005,53288.64492936001 2025-12-09,04:42:39.000,343,11138317,7645,0,1765255358,13157.515910059992,32686.394906069996,53288.59601952001 2025-12-09,04:42:40.000,343,11138249,7925,0,1765255359,13157.515910059992,33147.79571022,53288.5890324 2025-12-09,04:42:41.000,343,11138301,7685,0,1765255360,13157.475492199992,32686.50064302,53288.700826320004 2025-12-09,04:42:42.000,343,11138276,7565,0,1765255361,13157.482228510002,32225.163281040004,53288.63095512 2025-12-09,04:42:43.000,343,11138322,7365,0,1765255362,13157.529382679997,32225.120986259994,53288.651916480005 2025-12-09,04:42:44.000,343,11138261,8245,0,1765255363,13157.495701129992,33609.08372829,53288.58204528 2025-12-09,04:42:46.000,343,11138338,7445,0,1765255365,13157.495701129992,27612.04342992,53288.60999376 2025-12-09,04:42:47.000,343,11138361,7885,0,1765255366,13157.522646370002,28073.239809299994,53288.70781344 2025-12-09,04:42:48.000,343,11138238,7325,0,1765255367,13157.542855300002,26689.368705960005,53288.74274904001 2025-12-09,04:42:49.000,343,11138337,7845,0,1765255368,13157.556327919992,31763.769526019998,53288.74973616 2025-12-09,04:42:50.000,343,11138361,7845,0,1765255369,13157.536118989992,31763.811820799994,53288.70781344 2025-12-09,04:42:51.000,343,11138328,7484,0,1765255370,13157.529382679997,30379.82793138,53288.63095512 2025-12-09,04:42:52.000,343,11138364,7205,0,1765255371,13157.563064230002,31763.832968190007,53288.69383920001 2025-12-09,04:42:53.000,343,11138422,7445,0,1765255372,13157.583273160002,35454.33448839,53288.67287784001 2025-12-09,04:42:54.000,343,11138232,7445,0,1765255373,13157.576536849992,30841.193489879995,53288.67287784001 2025-12-09,04:42:55.000,343,11138342,7445,0,1765255374,13157.583273160002,30379.84907877,53288.603006640005 2025-12-09,04:42:57.000,343,11138355,7925,0,1765255376,13157.630427329997,28995.907484130003,53288.67287784001 2025-12-09,04:42:58.000,343,11138374,7045,0,1765255377,13157.610218399997,30841.14414597,53288.700826320004 2025-12-09,04:42:59.000,343,11138291,7845,0,1765255378,13157.664108880002,31302.481507949997,53288.68685208 2025-12-09,04:43:00.000,343,11138290,7605,0,1765255379,13157.643899950002,30379.820882250002,53288.71480056001 2025-12-09,04:43:01.000,343,11138147,8005,0,1765255380,13157.677581499993,30841.179391619997,53288.67986496 2025-12-09,04:43:02.000,343,11138335,7725,0,1765255381,13157.637163639993,33147.760464570005,53288.70781344 2025-12-09,04:43:03.000,343,11138343,7965,0,1765255382,13157.657372569993,29918.561060699998,53288.75672328 2025-12-09,04:43:04.000,343,11138304,7365,0,1765255383,13157.684317810003,27150.614429249996,53288.74973616 2025-12-09,04:43:05.000,343,11138102,7365,0,1765255384,13157.677581499993,25305.321374370003,53288.80563312 2025-12-09,04:43:06.000,343,11138394,7525,0,1765255385,13157.684317810003,32686.564085189995,53288.74274904001 2025-12-09,04:43:08.000,343,11138329,7685,0,1765255387,13157.704526740003,27150.57213447,53288.77768464 2025-12-09,04:43:09.000,343,11138262,7805,0,1765255388,13157.677581499993,30841.15824423,53288.67287784001 2025-12-09,04:43:10.000,343,11138380,7365,0,1765255389,13157.724735669988,28534.563073020006,53288.74274904001 2025-12-09,04:43:11.000,343,11138366,7285,0,1765255390,13157.785362459988,30379.799734860004,53288.76371040001 2025-12-09,04:43:12.000,343,11138291,7845,0,1765255391,13157.785362459988,27611.987036880004,53288.833581599996 2025-12-09,04:43:13.000,343,11138169,8005,0,1765255392,13157.805571389988,29457.273042629997,53288.75672328 2025-12-09,04:43:14.000,343,11138083,7765,0,1765255393,13157.778626149993,28073.268005820006,53288.86153008001 2025-12-09,04:43:15.000,343,11138141,7685,0,1765255394,13157.819044009993,30379.84202964,53288.71480056001 2025-12-09,04:43:16.000,343,11138187,7685,0,1765255395,13157.778626149993,29457.167305680006,53288.798646 2025-12-09,04:43:17.000,343,11138165,7925,0,1765255396,13157.859461869994,31763.74837863,53288.819607360005 2025-12-09,04:43:19.000,343,11138216,7245,0,1765255398,13157.845989249989,26227.96085268,53288.79165888001 2025-12-09,04:43:20.000,343,11138267,7805,0,1765255399,13157.819044009993,27611.86015254,53288.84056872001 2025-12-09,04:43:21.000,343,11138231,7965,0,1765255400,13157.859461869994,29918.427127229996,53288.84056872001 2025-12-09,04:43:22.000,343,11138258,7205,0,1765255401,13157.872934489998,26689.27001814,53288.77768464 2025-12-09,04:43:23.000,343,11138297,7725,0,1765255402,13157.859461869994,28534.584220410004,53288.73576192 2025-12-09,04:43:24.000,343,11138313,7805,0,1765255403,13157.886407109989,30379.820882250002,53288.868517200004 2025-12-09,04:43:25.000,343,11138384,7205,0,1765255404,13157.832516629998,36376.868229750005,53288.84056872001 2025-12-09,04:43:26.000,343,11138333,8285,0,1765255405,13157.852725559998,31302.425114910002,53288.868517200004 2025-12-09,04:43:27.000,343,11138323,8045,0,1765255406,13157.899879729994,27611.810808630005,53288.78467176 2025-12-09,04:43:28.000,343,11138276,7565,0,1765255407,13157.886407109989,28534.513729109996,53288.78467176 2025-12-09,04:43:30.000,343,11138477,7725,0,1765255409,13157.973979139999,29918.38483245,53288.9034528 2025-12-09,04:43:31.000,343,11138356,7765,0,1765255410,13157.926824969989,27150.459348389995,53288.89646568 2025-12-09,04:43:32.000,343,11138263,7845,0,1765255411,13157.940297589994,29918.335488540004,53288.88249144001 2025-12-09,04:43:33.000,343,11138333,7965,0,1765255412,13157.913352349999,30379.743341819994,53288.94537552 2025-12-09,04:43:34.000,343,11138233,7484,0,1765255413,13157.973979139999,28534.45733607,53288.889478560006 2025-12-09,04:43:35.000,343,11138325,7805,0,1765255414,13158.000924379994,29457.08976525,53288.88249144001 2025-12-09,04:43:36.000,343,11138250,7445,0,1765255415,13157.947033899989,29918.321390280005,53288.89646568 2025-12-09,04:43:37.000,343,11138345,7685,0,1765255416,13157.973979139999,26689.26296901,53288.94537552 2025-12-09,04:43:38.000,343,11138297,7165,0,1765255417,13157.953770209999,23460.105859920004,53288.93140128001 2025-12-09,04:43:39.000,343,11138350,7525,0,1765255418,13157.98745175999,33147.605383710004,53288.94537552 2025-12-09,04:43:41.000,343,11138308,7365,0,1765255420,13157.994188069999,33608.82995961,53288.86153008001 2025-12-09,04:43:42.000,343,11138280,7725,0,1765255421,13157.980715449994,32224.916561489998,53288.81262024001 2025-12-09,04:43:43.000,343,11138344,7285,0,1765255422,13157.994188069999,30379.644654000003,53288.88249144001 2025-12-09,04:43:44.000,343,11138328,6885,0,1765255423,13158.021133309994,27611.796710370007,53288.89646568 2025-12-09,04:43:45.000,343,11138361,7725,0,1765255424,13158.00766068999,33147.47849937,53288.889478560006 2025-12-09,04:43:46.000,343,11138263,7925,0,1765255425,13158.041342239994,34531.40599575,53288.78467176 2025-12-09,04:43:47.000,343,11138312,7365,0,1765255426,13158.034605929999,32224.839021060005,53288.9034528 2025-12-09,04:43:48.000,343,11138280,7285,0,1765255427,13158.014396999999,24843.864177180003,53288.93140128001 2025-12-09,04:43:49.000,343,11138235,7765,0,1765255428,13157.980715449994,31302.326427089996,53288.85454296 2025-12-09,04:43:50.000,343,11138233,7565,0,1765255429,13158.081760099994,34070.153223329995,53288.84755584 2025-12-09,04:43:52.000,343,11138354,6885,0,1765255431,13158.07502379,27611.789661240007,53288.868517200004 2025-12-09,04:43:53.000,343,11138300,7365,0,1765255432,13158.000924379994,27611.655727770005,53288.86153008001 2025-12-09,04:43:54.000,343,11138267,7725,0,1765255433,13158.081760099994,31763.41706952,53288.84056872001 2025-12-09,04:43:55.000,343,11138287,8005,0,1765255434,13158.04807854999,28995.639617189998,53288.938388400005 2025-12-09,04:43:56.000,343,11138288,7605,0,1765255435,13158.034605929999,29457.019273950005,53288.87550432 2025-12-09,04:43:57.000,343,11138377,8085,0,1765255436,13158.041342239994,31302.262984920002,53288.85454296 2025-12-09,04:43:58.000,343,11138358,7285,0,1765255437,13157.980715449994,34531.32140619001,53288.833581599996 2025-12-09,04:43:59.000,343,11138242,7405,0,1765255438,13158.021133309994,31302.065609280005,53288.89646568 2025-12-09,04:44:00.000,343,11138308,7484,0,1765255439,13158.02786961999,34531.335504450006,53288.87550432 2025-12-09,04:44:01.000,343,11138343,8005,0,1765255440,13157.994188069999,31302.037412759993,53288.92441416 2025-12-09,04:44:03.000,343,11138245,7925,0,1765255442,13158.05481486,31302.11495319,53288.92441416 2025-12-09,04:44:04.000,343,11138363,7765,0,1765255443,13158.101969029995,30840.742345560007,53288.95934976001 2025-12-09,04:44:05.000,343,11138258,7245,0,1765255444,13158.02786961999,31763.360676480006,53288.987298240005 2025-12-09,04:44:06.000,343,11138332,7565,0,1765255445,13158.06828747999,32224.74033324,53288.87550432 2025-12-09,04:44:07.000,343,11138253,7885,0,1765255446,13158.10870533999,30840.918573810006,53288.95236264 2025-12-09,04:44:08.000,343,11138245,7725,0,1765255447,13158.101969029995,23921.013224969996,53289.02223384 2025-12-09,04:44:09.000,343,11138243,7645,0,1765255448,13158.061551169994,32686.134088260005,53288.91043992001 2025-12-09,04:44:10.000,343,11138218,7405,0,1765255449,13158.10870533999,25305.05350743,53288.98031112001 2025-12-09,04:44:11.000,343,11138331,8285,0,1765255450,13157.98745175999,29918.0676216,53288.938388400005 2025-12-09,04:44:12.000,343,11138302,7245,0,1765255451,13158.000924379994,28534.048486529995,53288.91742704 2025-12-09,04:44:14.000,343,11138304,7245,0,1765255453,13158.06828747999,33147.274074600005,53288.98031112001 2025-12-09,04:44:15.000,343,11138361,8005,0,1765255454,13158.05481486,27611.472450390007,53288.95236264 2025-12-09,04:44:16.000,343,11138316,7165,0,1765255455,13158.00766068999,27150.149186669994,53288.92441416 2025-12-09,04:44:17.000,343,11138375,8365,0,1765255456,13158.04807854999,27611.451302999994,53288.91742704 2025-12-09,04:44:18.000,343,11138303,7805,0,1765255457,13157.960506519994,32224.535908470003,53288.95934976001 2025-12-09,04:44:19.000,343,11138257,7725,0,1765255458,13158.02786961999,32224.620498029995,53289.01524672 2025-12-09,04:44:20.000,343,11138317,7725,0,1765255459,13158.014396999999,26227.50265923,53288.973324 2025-12-09,04:44:21.000,343,11138231,8205,0,1765255460,13158.02786961999,33608.46340485,53288.92441416 2025-12-09,04:44:22.000,343,11138403,7845,0,1765255461,13158.021133309994,28995.322406339998,53288.9034528 2025-12-09,04:44:23.000,343,11138351,7765,0,1765255462,13157.973979139999,25766.158248120002,53288.938388400005 2025-12-09,04:44:25.000,343,11138340,7325,0,1765255464,13157.960506519994,28534.048486529995,53289.036208080004 2025-12-09,04:44:26.000,343,11138332,6725,0,1765255465,13157.953770209999,30379.165313160003,53288.96633688 2025-12-09,04:44:27.000,343,11138249,8005,0,1765255466,13157.947033899989,24382.153211309997,53288.987298240005 2025-12-09,04:44:28.000,343,11138354,7325,0,1765255467,13157.940297589994,31763.022318239993,53288.95934976001 2025-12-09,04:44:29.000,343,11138361,7965,0,1765255468,13157.913352349999,25304.785640489994,53288.89646568 2025-12-09,04:44:30.000,343,11138310,7445,0,1765255469,13157.879670799994,27611.253927359998,53288.89646568 2025-12-09,04:44:31.000,343,11138307,7925,0,1765255470,13157.893143419999,29456.405999640003,53288.84056872001 2025-12-09,04:44:32.000,343,11138292,7365,0,1765255471,13157.866198179989,28533.85111089,53288.9034528 2025-12-09,04:44:33.000,343,11138249,8085,0,1765255472,13157.879670799994,27150.015253200007,53288.973324 2025-12-09,04:44:34.000,343,11138237,7525,0,1765255473,13157.872934489998,24382.082720010003,53288.88249144001 2025-12-09,04:44:36.000,343,11138274,7484,0,1765255475,13157.886407109989,32224.282139789997,53288.95934976001 2025-12-09,04:44:37.000,343,11138358,7565,0,1765255476,13157.845989249989,28995.13912896,53289.036208080004 2025-12-09,04:44:38.000,343,11138155,7885,0,1765255477,13157.805571389988,31762.923630420002,53288.92441416 2025-12-09,04:44:39.000,343,11138283,8125,0,1765255478,13157.832516629998,28533.893405669995,53288.95236264 2025-12-09,04:44:40.000,343,11138276,7205,0,1765255479,13157.792098769998,29456.377803120005,53288.87550432 2025-12-09,04:44:41.000,343,11138321,8205,0,1765255480,13157.785362459988,31301.64971061,53288.92441416 2025-12-09,04:44:42.000,343,11138174,7285,0,1765255481,13157.805571389988,25304.56711746,53288.92441416 2025-12-09,04:44:43.000,343,11138295,7845,0,1765255482,13157.771889839998,28533.752423070007,53288.91742704 2025-12-09,04:44:44.000,343,11138380,7484,0,1765255483,13157.771889839998,35453.3264628,53288.9034528 2025-12-09,04:44:45.000,343,11138232,7325,0,1765255484,13157.744944599988,31301.529875399996,53288.938388400005 2025-12-09,04:44:47.000,343,11138258,7525,0,1765255486,13157.744944599988,27149.853123210007,53288.91742704 2025-12-09,04:44:48.000,343,11138310,7325,0,1765255487,13157.704526740003,27611.183436060004,53288.93140128001 2025-12-09,04:44:49.000,343,11138303,8125,0,1765255488,13157.751680909998,32224.120009799997,53288.94537552 2025-12-09,04:44:50.000,343,11138240,7445,0,1765255489,13157.691054119998,34069.44831033,53288.987298240005 2025-12-09,04:44:51.000,343,11138261,7565,0,1765255490,13157.771889839998,31762.810844339998,53288.88249144001 2025-12-09,04:44:52.000,343,11138316,7205,0,1765255491,13157.724735669988,32685.40097874,53288.95934976001 2025-12-09,04:44:53.000,343,11138268,7285,0,1765255492,13157.744944599988,28994.97699897,53288.938388400005 2025-12-09,04:44:54.000,343,11138269,7925,0,1765255493,13157.691054119998,32223.92968329,53288.98031112001 2025-12-09,04:44:55.000,343,11138286,7405,0,1765255494,13157.664108880002,26227.114957080004,53288.94537552 2025-12-09,04:44:56.000,343,11138240,7765,0,1765255495,13157.670845189998,28072.37276631,53288.92441416 2025-12-09,04:44:58.000,343,11138272,7365,0,1765255497,13157.616954709993,24843.09582201,53288.86153008001 2025-12-09,04:44:59.000,343,11138205,7845,0,1765255498,13157.596745779992,29917.524838590005,53288.95934976001 2025-12-09,04:45:00.000,343,11138223,7805,0,1765255499,13157.637163639993,34069.342573379996,53288.938388400005 2025-12-09,04:45:01.000,343,11138271,8005,0,1765255500,13157.643899950002,30378.925642739996,53288.987298240005 2025-12-09,04:45:02.000,343,11138300,7325,0,1765255501,13157.637163639993,29456.26501704,53288.938388400005 2025-12-09,04:45:03.000,343,11138202,7565,0,1765255502,13157.576536849992,22998.007191900004,53288.88249144001 2025-12-09,04:45:04.000,343,11138255,7925,0,1765255503,13157.623691020002,29456.194525740008,53288.99428536 2025-12-09,04:45:05.000,343,11138335,7645,0,1765255504,13157.650636259998,29917.524838590005,53288.99428536 2025-12-09,04:45:06.000,343,11138282,7484,0,1765255505,13157.630427329997,33146.583259859995,53288.91043992001 2025-12-09,04:45:07.000,343,11138290,7605,0,1765255506,13157.650636259998,31301.360696279997,53288.95236264 2025-12-09,04:45:09.000,343,11138259,8045,0,1765255508,13157.596745779992,33607.84308141,53288.987298240005 2025-12-09,04:45:10.000,343,11138403,7845,0,1765255509,13157.576536849992,32685.323438310006,53288.93140128001 2025-12-09,04:45:11.000,343,11138245,7685,0,1765255510,13157.590009469997,31301.452334970003,53288.85454296 2025-12-09,04:45:12.000,343,11138313,7245,0,1765255511,13157.522646370002,29456.29321356,53288.85454296 2025-12-09,04:45:13.000,343,11138227,7725,0,1765255512,13157.536118989992,30378.86220057,53288.868517200004 2025-12-09,04:45:14.000,343,11138174,7605,0,1765255513,13157.569800539997,26227.00922013,53288.9034528 2025-12-09,04:45:15.000,343,11138289,7805,0,1765255514,13157.475492199992,26688.410024280005,53288.868517200004 2025-12-09,04:45:16.000,343,11138286,7484,0,1765255515,13157.502437440002,28994.779623330003,53288.92441416 2025-12-09,04:45:17.000,343,11138236,7365,0,1765255516,13157.522646370002,27149.571158010003,53289.001272479996 2025-12-09,04:45:18.000,343,11138307,7605,0,1765255517,13157.522646370002,30839.966941260005,53288.938388400005 2025-12-09,04:45:20.000,343,11138274,7285,0,1765255519,13157.515910059992,27610.859176080005,53288.88249144001 2025-12-09,04:45:21.000,343,11138146,7845,0,1765255520,13157.522646370002,32223.901486770003,53288.833581599996 2025-12-09,04:45:22.000,343,11138115,7565,0,1765255521,13157.428338029997,24843.032379840006,53288.88249144001 2025-12-09,04:45:23.000,343,11137992,7484,0,1765255522,13157.488964819997,33146.44932639001,53288.91043992001 2025-12-09,04:45:24.000,343,11138159,7645,0,1765255523,13157.488964819997,31301.269057590005,53288.84056872001 2025-12-09,04:45:25.000,343,11138325,7965,0,1765255524,13157.468755889997,28994.772574200004,53288.82659448 2025-12-09,04:45:26.000,343,11138233,8125,0,1765255525,13157.455283269992,29917.482543809994,53288.85454296 2025-12-09,04:45:27.000,343,11138271,7925,0,1765255526,13157.448546959997,28994.899458540007,53288.84056872001 2025-12-09,04:45:28.000,343,11138236,7165,0,1765255527,13157.441810650002,32685.182455710004,53288.86153008001 2025-12-09,04:45:29.000,343,11138351,7685,0,1765255528,13157.428338029997,32223.77460243,53288.79165888001 2025-12-09,04:45:31.000,343,11138265,8045,0,1765255530,13157.448546959997,31301.262008460006,53288.82659448 2025-12-09,04:45:32.000,343,11138278,7365,0,1765255531,13157.462019580002,30839.988088650003,53288.75672328 2025-12-09,04:45:33.000,343,11138148,7605,0,1765255532,13157.414865409992,28994.744377680006,53288.798646 2025-12-09,04:45:34.000,343,11138269,7845,0,1765255533,13157.428338029997,29455.983051839998,53288.79165888001 2025-12-09,04:45:35.000,343,11138224,7205,0,1765255534,13157.387920169997,26688.170353859998,53288.88249144001 2025-12-09,04:45:36.000,343,11138324,7525,0,1765255535,13157.360974930001,29917.327462949994,53288.87550432 2025-12-09,04:45:37.000,343,11138297,8005,0,1765255536,13157.381183860001,31762.47953523,53288.819607360005 2025-12-09,04:45:38.000,343,11138313,7845,0,1765255537,13157.381183860001,28072.126046760008,53288.819607360005 2025-12-09,04:45:39.000,343,11138287,8005,0,1765255538,13157.381183860001,24842.983035929996,53288.889478560006 2025-12-09,04:45:40.000,343,11138157,7765,0,1765255539,13157.374447549992,26688.177402989997,53288.93140128001 2025-12-09,04:45:42.000,343,11138384,7165,0,1765255541,13157.381183860001,28072.097850239996,53288.73576192 2025-12-09,04:45:43.000,343,11138348,7845,0,1765255542,13157.367711239996,27149.479519319997,53288.798646 2025-12-09,04:45:44.000,343,11138244,7325,0,1765255543,13157.347502309996,30839.981039520004,53288.82659448 2025-12-09,04:45:45.000,343,11138319,8085,0,1765255544,13157.347502309996,28994.793721590002,53288.7287748 2025-12-09,04:45:46.000,343,11138380,7245,0,1765255545,13157.401392790001,27610.76048826,53288.78467176 2025-12-09,04:45:47.000,343,11138276,6725,0,1765255546,13157.435074339992,31762.521830009995,53288.80563312 2025-12-09,04:45:48.000,343,11138302,6965,0,1765255547,13157.414865409992,28533.315377010003,53288.77768464 2025-12-09,04:45:49.000,343,11138273,8085,0,1765255548,13157.360974930001,28994.554051169995,53288.73576192 2025-12-09,04:45:50.000,343,11138290,7365,0,1765255549,13157.354238619992,29917.285168169998,53288.69383920001 2025-12-09,04:45:51.000,343,11138381,8205,0,1765255550,13157.320557070001,29455.898462280005,53288.74973616 2025-12-09,04:45:53.000,343,11138368,7005,0,1765255552,13157.401392790001,27149.507715839994,53288.7287748 2025-12-09,04:45:54.000,343,11138410,7645,0,1765255553,13157.313820759991,28072.083751979997,53288.700826320004 2025-12-09,04:45:55.000,343,11138281,7805,0,1765255554,13157.347502309996,23920.357655879998,53288.7287748 2025-12-09,04:45:56.000,343,11138273,8325,0,1765255555,13157.374447549992,31762.47953523,53288.75672328 2025-12-09,04:45:57.000,343,11138319,8165,0,1765255556,13157.334029689991,24842.983035929996,53288.7287748 2025-12-09,04:45:58.000,343,11138236,7165,0,1765255557,13157.367711239996,27149.4513228,53288.84056872001 2025-12-09,04:45:59.000,343,11138268,7565,0,1765255558,13157.340766000001,27610.816881299994,53288.84056872001 2025-12-09,04:46:00.000,343,11138243,7965,0,1765255559,13157.327293379996,27149.542961490006,53288.81262024001 2025-12-09,04:46:01.000,343,11138217,7845,0,1765255560,13157.334029689991,29456.039444880007,53288.75672328 2025-12-09,04:46:02.000,343,11138154,7245,0,1765255561,13157.347502309996,31762.592321310003,53288.75672328 2025-12-09,04:46:04.000,343,11138305,7765,0,1765255563,13157.320557070001,28994.67388638,53288.74274904001 2025-12-09,04:46:05.000,343,11138232,7285,0,1765255564,13157.320557070001,24381.532887869995,53288.70781344 2025-12-09,04:46:06.000,343,11138331,7845,0,1765255565,13157.374447549992,30839.797762140006,53288.75672328 2025-12-09,04:46:07.000,343,11138281,7725,0,1765255566,13157.347502309996,27610.682947830006,53288.71480056001 2025-12-09,04:46:08.000,343,11138238,7445,0,1765255567,13157.334029689991,35452.945809779994,53288.67287784001 2025-12-09,04:46:09.000,343,11138109,8085,0,1765255568,13157.253193969991,26226.811844490003,53288.62396800001 2025-12-09,04:46:10.000,343,11138246,7165,0,1765255569,13157.334029689991,27610.549014360004,53288.64492936001 2025-12-09,04:46:11.000,343,11138355,8125,0,1765255570,13157.334029689991,31762.45133871,53288.67986496 2025-12-09,04:46:12.000,343,11138237,7805,0,1765255571,13157.320557070001,27610.74639,53288.62396800001 2025-12-09,04:46:13.000,343,11138310,7484,0,1765255572,13157.327293379996,23458.808820000006,53288.5890324 2025-12-09,04:46:15.000,343,11138253,8165,0,1765255574,13157.293611829991,32685.09081702,53288.71480056001 2025-12-09,04:46:16.000,343,11138268,7285,0,1765255575,13157.313820759991,31301.036436299997,53288.64492936001 2025-12-09,04:46:17.000,343,11138207,7645,0,1765255576,13157.347502309996,31301.092829340007,53288.700826320004 2025-12-09,04:46:18.000,343,11138292,7245,0,1765255577,13157.340766000001,27149.401978890004,53288.63095512 2025-12-09,04:46:19.000,343,11138356,7325,0,1765255578,13157.273402899991,28533.308327880004,53288.59601952001 2025-12-09,04:46:20.000,343,11138361,7405,0,1765255579,13157.300348140001,35914.17038568,53288.69383920001 2025-12-09,04:46:21.000,343,11138117,7365,0,1765255580,13157.313820759991,32685.034423980003,53288.56807104 2025-12-09,04:46:22.000,343,11138198,7125,0,1765255581,13157.360974930001,28533.251934839995,53288.54012256 2025-12-09,04:46:23.000,343,11138237,7845,0,1765255582,13157.367711239996,31762.416093060005,53288.6589036 2025-12-09,04:46:24.000,343,11138202,7125,0,1765255583,13157.286875519996,34530.327478859996,53288.56108392 2025-12-09,04:46:26.000,343,11138290,7445,0,1765255585,13157.307084449996,28533.308327880004,53288.6589036 2025-12-09,04:46:27.000,343,11138204,7605,0,1765255586,13157.340766000001,31301.00823978,53288.56108392 2025-12-09,04:46:28.000,343,11138225,7765,0,1765255587,13157.347502309996,26687.951830830003,53288.60999376 2025-12-09,04:46:29.000,343,11138265,7925,0,1765255588,13157.280139210001,27610.668849570007,53288.67986496 2025-12-09,04:46:30.000,343,11138172,7325,0,1765255589,13157.313820759991,25304.06662923,53288.63095512 2025-12-09,04:46:31.000,343,11138293,7845,0,1765255590,13157.273402899991,26688.008223869998,53288.56108392 2025-12-09,04:46:32.000,343,11138296,6725,0,1765255591,13157.347502309996,25304.137120529995,53288.603006640005 2025-12-09,04:46:33.000,343,11138322,7325,0,1765255592,13157.300348140001,35914.01530482,53288.651916480005 2025-12-09,04:46:34.000,343,11138277,7925,0,1765255593,13157.360974930001,29917.144185569996,53288.63095512 2025-12-09,04:46:35.000,343,11138295,7565,0,1765255594,13157.347502309996,28071.970965900007,53288.67986496 2025-12-09,04:46:37.000,343,11138249,7685,0,1765255596,13157.334029689991,26226.628567110005,53288.64492936001 2025-12-09,04:46:38.000,343,11138376,7405,0,1765255597,13157.347502309996,34530.172397999995,53288.60999376 2025-12-09,04:46:39.000,343,11138317,7845,0,1765255598,13157.286875519996,28533.20964006,53288.64492936001 2025-12-09,04:46:40.000,343,11138261,7925,0,1765255599,13157.313820759991,29455.820921849998,53288.64492936001 2025-12-09,04:46:41.000,343,11138300,7484,0,1765255600,13157.340766000001,28994.589296820006,53288.5890324 2025-12-09,04:46:42.000,343,11138262,7445,0,1765255601,13157.286875519996,27149.29624194,53288.58204528 2025-12-09,04:46:43.000,343,11138249,7685,0,1765255602,13157.313820759991,26226.621517980006,53288.58204528 2025-12-09,04:46:44.000,343,11138281,7885,0,1765255603,13157.286875519996,28071.935720249996,53288.533135440004 2025-12-09,04:46:45.000,343,11138282,6965,0,1765255604,13157.293611829991,25765.36874556,53288.533135440004 2025-12-09,04:46:46.000,343,11138273,8205,0,1765255605,13157.253193969991,28533.280131360007,53288.5890324 2025-12-09,04:46:48.000,343,11138221,7765,0,1765255607,13157.286875519996,37759.442293169996,53288.56108392 2025-12-09,04:46:49.000,343,11138361,7525,0,1765255608,13157.25993028,32223.59837418,53288.603006640005 2025-12-09,04:46:50.000,343,11138263,7725,0,1765255609,13157.273402899991,27149.380831500006,53288.57505816001 2025-12-09,04:46:51.000,343,11138239,8205,0,1765255610,13157.253193969991,28533.20259093,53288.47723848001 2025-12-09,04:46:52.000,343,11138196,7245,0,1765255611,13157.293611829991,27149.401978890004,53288.58204528 2025-12-09,04:46:53.000,343,11138313,7885,0,1765255612,13157.334029689991,30378.460400159995,53288.5191612 2025-12-09,04:46:54.000,343,11138161,7845,0,1765255613,13157.320557070001,28533.251934839995,53288.5890324 2025-12-09,04:46:55.000,343,11138283,7725,0,1765255614,13157.25993028,28994.63864073,53288.58204528 2025-12-09,04:46:56.000,343,11138295,7925,0,1765255615,13157.313820759991,30839.86825344,53288.61698088 2025-12-09,04:46:57.000,343,11138278,7484,0,1765255616,13157.293611829991,29917.179431220007,53288.56108392 2025-12-09,04:46:59.000,343,11138135,7805,0,1765255618,13157.286875519996,28994.63864073,53288.62396800001 2025-12-09,04:47:00.000,343,11138196,7325,0,1765255619,13157.226248729996,30839.833007790003,53288.498199839996 2025-12-09,04:47:01.000,343,11138253,7885,0,1765255620,13157.226248729996,31301.050534559996,53288.603006640005 2025-12-09,04:47:02.000,343,11138169,7765,0,1765255621,13157.286875519996,25304.09482575,53288.554096800006 2025-12-09,04:47:03.000,343,11138126,7285,0,1765255622,13157.313820759991,32223.77460243,53288.62396800001 2025-12-09,04:47:04.000,343,11138248,7525,0,1765255623,13157.212776109991,29917.24992252,53288.44929 2025-12-09,04:47:05.000,343,11138239,7925,0,1765255624,13157.232985039991,29917.24287339,53288.46326424 2025-12-09,04:47:06.000,343,11138284,7405,0,1765255625,13157.253193969991,32685.210652230002,53288.554096800006 2025-12-09,04:47:07.000,343,11138337,7885,0,1765255626,13157.246457659996,24842.729267250004,53288.59601952001 2025-12-09,04:47:08.000,343,11138282,7325,0,1765255627,13157.273402899991,32685.07671876,53288.56807104 2025-12-09,04:47:10.000,343,11138200,7165,0,1765255629,13157.23972135,33607.737344459994,53288.498199839996 2025-12-09,04:47:11.000,343,11138175,7965,0,1765255630,13157.313820759991,28994.716181159994,53288.50518696001 2025-12-09,04:47:12.000,343,11138236,7165,0,1765255631,13157.320557070001,29917.221726000003,53288.47723848001 2025-12-09,04:47:13.000,343,11138304,7325,0,1765255632,13157.21951242,30839.931695609994,53288.56807104 2025-12-09,04:47:14.000,343,11138333,7685,0,1765255633,13157.266666589996,29917.24287339,53288.46326424 2025-12-09,04:47:15.000,343,11138199,7565,0,1765255634,13157.300348140001,32685.21770136,53288.40736728001 2025-12-09,04:47:16.000,343,11138331,8005,0,1765255635,13157.273402899991,32223.830995469994,53288.49121272 2025-12-09,04:47:17.000,343,11138258,7365,0,1765255636,13157.286875519996,27149.409028020003,53288.51217408 2025-12-09,04:47:18.000,343,11138250,7525,0,1765255637,13157.25993028,34530.390921030004,53288.45627712001 2025-12-09,04:47:19.000,343,11138234,7685,0,1765255638,13157.307084449996,28533.435212220007,53288.47723848001 2025-12-09,04:47:21.000,343,11138292,6885,0,1765255640,13157.273402899991,32223.852142860007,53288.50518696001 2025-12-09,04:47:22.000,343,11138226,7285,0,1765255641,13157.313820759991,31762.507731749996,53288.50518696001 2025-12-09,04:47:23.000,343,11138225,7845,0,1765255642,13157.313820759991,29456.004199229996,53288.49121272 2025-12-09,04:47:24.000,343,11138236,7365,0,1765255643,13157.347502309996,30839.903499089996,53288.45627712001 2025-12-09,04:47:25.000,343,11138402,7565,0,1765255644,13157.313820759991,33607.779639240005,53288.47025136 2025-12-09,04:47:26.000,343,11138311,7885,0,1765255645,13157.320557070001,26226.83299188,53288.484225600005 2025-12-09,04:47:27.000,343,11138227,7685,0,1765255646,13157.293611829991,32223.894437640003,53288.51217408 2025-12-09,04:47:28.000,343,11138294,7205,0,1765255647,13157.320557070001,25765.566121199998,53288.47723848001 2025-12-09,04:47:29.000,343,11138324,7245,0,1765255648,13157.253193969991,27610.838028690006,53288.484225600005 2025-12-09,04:47:30.000,343,11138245,7925,0,1765255649,13157.253193969991,29917.285168169998,53288.484225600005 2025-12-09,04:47:32.000,343,11138246,7365,0,1765255651,13157.320557070001,32223.816897209996,53288.45627712001 2025-12-09,04:47:33.000,343,11138313,7805,0,1765255652,13157.300348140001,31762.507731749996,53288.47723848001 2025-12-09,04:47:34.000,343,11138243,7565,0,1765255653,13157.273402899991,28072.133095890007,53288.52614832001 2025-12-09,04:47:35.000,343,11138280,7365,0,1765255654,13157.320557070001,27149.507715839994,53288.484225600005 2025-12-09,04:47:36.000,343,11138190,7645,0,1765255655,13157.253193969991,28533.428163090008,53288.533135440004 2025-12-09,04:47:37.000,343,11138276,7525,0,1765255656,13157.266666589996,27610.830979560007,53288.54012256 2025-12-09,04:47:38.000,343,11138197,7805,0,1765255657,13157.280139210001,29917.4331999,53288.56108392 2025-12-09,04:47:39.000,343,11138261,7805,0,1765255658,13157.300348140001,28072.140145020006,53288.56807104 2025-12-09,04:47:40.000,343,11138306,7165,0,1765255659,13157.300348140001,27149.472470189998,53288.54012256 2025-12-09,04:47:41.000,343,11138344,7525,0,1765255660,13157.327293379996,30378.72121797,53288.46326424 2025-12-09,04:47:43.000,343,11138309,7765,0,1765255662,13157.313820759991,26227.002171,53288.484225600005 2025-12-09,04:47:44.000,343,11138377,7965,0,1765255663,13157.313820759991,30840.065629079996,53288.54710968001 2025-12-09,04:47:45.000,343,11138271,7205,0,1765255664,13157.327293379996,32685.210652230002,53288.50518696001 2025-12-09,04:47:46.000,343,11138239,7845,0,1765255665,13157.280139210001,26688.233796030006,53288.39339304 2025-12-09,04:47:47.000,343,11138313,7645,0,1765255666,13157.293611829991,30378.678923190004,53288.484225600005 2025-12-09,04:47:48.000,343,11138308,7205,0,1765255667,13157.25993028,29917.390905120003,53288.49121272 2025-12-09,04:47:49.000,343,11138216,7165,0,1765255668,13157.266666589996,31762.676910869995,53288.47723848001 2025-12-09,04:47:50.000,343,11138471,7805,0,1765255669,13157.273402899991,28533.547998299997,53288.47723848001 2025-12-09,04:47:51.000,343,11138331,8085,0,1765255670,13157.286875519996,28533.49865439,53288.44230288 2025-12-09,04:47:52.000,343,11138271,7525,0,1765255671,13157.280139210001,26688.31838559,53288.45627712001 2025-12-09,04:47:54.000,343,11138320,7245,0,1765255673,13157.273402899991,24843.08877288,53288.42134152 2025-12-09,04:47:55.000,343,11138223,7885,0,1765255674,13157.327293379996,31762.648714349998,53288.42134152 2025-12-09,04:47:56.000,343,11138335,7845,0,1765255675,13157.347502309996,31301.381843669995,53288.498199839996 2025-12-09,04:47:57.000,343,11138275,7845,0,1765255676,13157.273402899991,28533.51980178,53288.39339304 2025-12-09,04:47:58.000,343,11138375,7325,0,1765255677,13157.307084449996,34991.76352866,53288.44929 2025-12-09,04:47:59.000,343,11138343,7685,0,1765255678,13157.313820759991,23459.104883460008,53288.498199839996 2025-12-09,04:48:00.000,343,11138343,7765,0,1765255679,13157.286875519996,28994.786672460003,53288.533135440004 2025-12-09,04:48:01.000,343,11138229,7765,0,1765255680,13157.286875519996,32223.964928939997,53288.45627712001 2025-12-09,04:48:02.000,343,11138078,7285,0,1765255681,13157.313820759991,28533.428163090008,53288.4143544 2025-12-09,04:48:03.000,343,11138320,7685,0,1765255682,13157.313820759991,28994.927655060004,53288.40038016 2025-12-09,04:48:05.000,343,11138441,7765,0,1765255684,13157.253193969991,25304.362692690003,53288.47723848001 2025-12-09,04:48:06.000,343,11138356,7645,0,1765255685,13157.273402899991,32685.295241789994,53288.44230288 2025-12-09,04:48:07.000,343,11138301,8045,0,1765255686,13157.327293379996,34991.92565865,53288.4143544 2025-12-09,04:48:08.000,343,11138190,7445,0,1765255687,13157.300348140001,28994.836016369998,53288.40736728001 2025-12-09,04:48:09.000,343,11138421,7925,0,1765255688,13157.280139210001,32223.91558503,53288.386405920006 2025-12-09,04:48:10.000,343,11138385,7765,0,1765255689,13157.327293379996,29456.2791153,53288.365444560004 2025-12-09,04:48:11.000,343,11138366,7445,0,1765255690,13157.286875519996,26227.15020273,53288.45627712001 2025-12-09,04:48:12.000,343,11138322,7285,0,1765255691,13157.320557070001,31301.360696279997,53288.42134152 2025-12-09,04:48:13.000,343,11138355,8045,0,1765255692,13157.313820759991,28072.21063632,53288.46326424 2025-12-09,04:48:14.000,343,11138387,7885,0,1765255693,13157.354238619992,29917.524838590005,53288.51217408 2025-12-09,04:48:16.000,343,11138305,7925,0,1765255695,13157.320557070001,25765.784644230007,53288.42134152 2025-12-09,04:48:17.000,343,11138350,7205,0,1765255696,13157.327293379996,33146.70309507,53288.59601952001 2025-12-09,04:48:18.000,343,11138278,7765,0,1765255697,13157.347502309996,24843.194509830006,53288.47723848001 2025-12-09,04:48:19.000,343,11138296,7245,0,1765255698,13157.293611829991,28072.429159349995,53288.42832864001 2025-12-09,04:48:20.000,343,11138299,7445,0,1765255699,13157.327293379996,29456.145181829997,53288.40736728001 2025-12-09,04:48:21.000,343,11138335,7725,0,1765255700,13157.313820759991,28072.408011959997,53288.498199839996 2025-12-09,04:48:22.000,343,11138401,7885,0,1765255701,13157.394656479992,26227.100858820006,53288.37941880001 2025-12-09,04:48:23.000,343,11138334,7525,0,1765255702,13157.354238619992,30378.791709269994,53288.47025136 2025-12-09,04:48:24.000,343,11138335,7725,0,1765255703,13157.354238619992,26688.353631239996,53288.51217408 2025-12-09,04:48:25.000,343,11138451,7605,0,1765255704,13157.408129099997,31301.522826269997,53288.44230288 2025-12-09,04:48:27.000,343,11138452,7565,0,1765255706,13157.340766000001,30378.812856660006,53288.44929 2025-12-09,04:48:28.000,343,11138382,7365,0,1765255707,13157.300348140001,22536.662780790008,53288.51217408 2025-12-09,04:48:29.000,343,11138315,7645,0,1765255708,13157.428338029997,27149.669845829994,53288.45627712001 2025-12-09,04:48:30.000,343,11138418,7285,0,1765255709,13157.340766000001,29917.56713337,53288.47025136 2025-12-09,04:48:31.000,343,11138439,8085,0,1765255710,13157.428338029997,28994.95585158,53288.44230288 2025-12-09,04:48:32.000,343,11138243,7765,0,1765255711,13157.414865409992,30840.319397760002,53288.54710968001 2025-12-09,04:48:33.000,343,11138327,8085,0,1765255712,13157.381183860001,30840.305299500003,53288.435315760005 2025-12-09,04:48:34.000,343,11138234,7365,0,1765255713,13157.387920169997,31301.586268440005,53288.42832864001 2025-12-09,04:48:35.000,343,11138256,7245,0,1765255714,13157.347502309996,34991.953855169995,53288.46326424 2025-12-09,04:48:36.000,343,11138396,7445,0,1765255715,13157.334029689991,34069.32142599,53288.39339304 2025-12-09,04:48:38.000,343,11138327,7605,0,1765255717,13157.441810650002,31762.895433900005,53288.435315760005 2025-12-09,04:48:39.000,343,11138340,7484,0,1765255718,13157.327293379996,33146.82997941,53288.435315760005 2025-12-09,04:48:40.000,343,11138252,7565,0,1765255719,13157.374447549992,32224.190501100005,53288.4143544 2025-12-09,04:48:41.000,343,11138254,7525,0,1765255720,13157.354238619992,34991.946806039996,53288.49121272 2025-12-09,04:48:42.000,343,11138403,7725,0,1765255721,13157.367711239996,31301.670857999998,53288.51217408 2025-12-09,04:48:43.000,343,11138185,7725,0,1765255722,13157.381183860001,29917.708115970003,53288.47723848001 2025-12-09,04:48:44.000,343,11138207,7885,0,1765255723,13157.320557070001,30379.003183170003,53288.498199839996 2025-12-09,04:48:45.000,343,11138201,7445,0,1765255724,13157.381183860001,29456.194525740008,53288.40736728001 2025-12-09,04:48:46.000,343,11138255,7725,0,1765255725,13157.394656479992,27149.860172340006,53288.56807104 2025-12-09,04:48:47.000,343,11138288,7405,0,1765255726,13157.408129099997,28995.054539400007,53288.54012256 2025-12-09,04:48:49.000,343,11138285,7685,0,1765255728,13157.360974930001,29456.27206617,53288.42832864001 2025-12-09,04:48:50.000,343,11138319,7805,0,1765255729,13157.340766000001,30378.8692497,53288.45627712001 2025-12-09,04:48:51.000,343,11138316,7885,0,1765255730,13157.381183860001,30378.953839259993,53288.52614832001 2025-12-09,04:48:52.000,343,11138288,7405,0,1765255731,13157.428338029997,26227.30528359,53288.54710968001 2025-12-09,04:48:53.000,343,11138318,7405,0,1765255732,13157.387920169997,29456.462392679998,53288.39339304 2025-12-09,04:48:54.000,343,11138373,7885,0,1765255733,13157.448546959997,34069.504703369996,53288.4143544 2025-12-09,04:48:55.000,343,11138379,8005,0,1765255734,13157.408129099997,30379.108920119994,53288.59601952001 2025-12-09,04:48:56.000,343,11138232,7405,0,1765255735,13157.448546959997,31301.734300170006,53288.45627712001 2025-12-09,04:48:57.000,343,11138302,7525,0,1765255736,13157.448546959997,28533.724226549995,53288.45627712001 2025-12-09,04:48:58.000,343,11138426,7205,0,1765255737,13157.448546959997,27611.21868171,53288.47025136 2025-12-09,04:49:00.000,343,11138172,7205,0,1765255739,13157.408129099997,29917.856147700004,53288.49121272 2025-12-09,04:49:01.000,343,11138175,8125,0,1765255740,13157.401392790001,30840.298250370004,53288.5191612 2025-12-09,04:49:02.000,343,11138201,7725,0,1765255741,13157.462019580002,28533.900454799994,53288.46326424 2025-12-09,04:49:03.000,343,11138142,7484,0,1765255742,13157.509173749997,32685.647698290006,53288.49121272 2025-12-09,04:49:04.000,343,11138223,7845,0,1765255743,13157.441810650002,28533.928651320006,53288.50518696001 2025-12-09,04:49:05.000,343,11138130,7365,0,1765255744,13157.435074339992,28533.8299635,53288.37243168 2025-12-09,04:49:06.000,343,11138238,8005,0,1765255745,13157.455283269992,28995.15322722,53288.49121272 2025-12-09,04:49:07.000,343,11138282,7125,0,1765255746,13157.408129099997,29456.695013970006,53288.5191612 2025-12-09,04:49:08.000,343,11138391,8005,0,1765255747,13157.488964819997,25766.03841291,53288.554096800006 2025-12-09,04:49:09.000,343,11138284,7685,0,1765255748,13157.509173749997,25765.918577699995,53288.42832864001 2025-12-09,04:49:11.000,343,11138373,8045,0,1765255750,13157.482228510002,30379.003183170003,53288.44929 2025-12-09,04:49:12.000,343,11138250,7405,0,1765255751,13157.502437440002,30379.137116640006,53288.45627712001 2025-12-09,04:49:13.000,343,11138387,7965,0,1765255752,13157.529382679997,31763.057563890005,53288.52614832001 2025-12-09,04:49:14.000,343,11138019,7685,0,1765255753,13157.509173749997,31762.902483030004,53288.5191612 2025-12-09,04:49:15.000,343,11138130,7484,0,1765255754,13157.468755889997,32224.310336309994,53288.60999376 2025-12-09,04:49:16.000,343,11137987,7765,0,1765255755,13157.502437440002,37298.69705811,53288.51217408 2025-12-09,04:49:17.000,343,11138265,7845,0,1765255756,13157.549591609997,27150.09984276,53288.603006640005 2025-12-09,04:49:18.000,343,11138129,8005,0,1765255757,13157.549591609997,33146.914568969994,53288.47723848001 2025-12-09,04:49:19.000,343,11138074,7325,0,1765255758,13157.475492199992,27150.022302330006,53288.47025136 2025-12-09,04:49:20.000,343,11137987,8005,0,1765255759,13157.462019580002,29917.72926336,53288.44230288 2025-12-09,04:49:22.000,343,11138188,7285,0,1765255761,13157.529382679997,32224.169353710007,53288.498199839996 2025-12-09,04:49:23.000,343,11138256,7645,0,1765255762,13157.509173749997,32224.40902413,53288.51217408 2025-12-09,04:49:24.000,343,11138259,7484,0,1765255763,13157.509173749997,30379.017281430002,53288.54710968001 2025-12-09,04:49:25.000,343,11138318,7325,0,1765255764,13157.556327919992,30840.432183840006,53288.533135440004 2025-12-09,04:49:26.000,343,11138318,7445,0,1765255765,13157.495701129992,33146.98506027,53288.498199839996 2025-12-09,04:49:27.000,343,11138242,7765,0,1765255766,13157.502437440002,29917.799754659995,53288.50518696001 2025-12-09,04:49:28.000,343,11138353,7605,0,1765255767,13157.556327919992,28995.188472869995,53288.5191612 2025-12-09,04:49:29.000,343,11138372,7365,0,1765255768,13157.509173749997,32685.626550899993,53288.47723848001 2025-12-09,04:49:30.000,343,11138258,7445,0,1765255769,13157.529382679997,28533.8299635,53288.56108392 2025-12-09,04:49:31.000,343,11138246,7525,0,1765255770,13157.495701129992,28072.647682380004,53288.58204528 2025-12-09,04:49:33.000,343,11138318,7484,0,1765255772,13157.448546959997,29917.792705529995,53288.51217408 2025-12-09,04:49:34.000,343,11138301,7765,0,1765255773,13157.522646370002,26688.62149818,53288.57505816001 2025-12-09,04:49:35.000,343,11138367,7805,0,1765255774,13157.522646370002,28533.949798710004,53288.603006640005 2025-12-09,04:49:36.000,343,11138267,7885,0,1765255775,13157.529382679997,28533.900454799994,53288.554096800006 2025-12-09,04:49:37.000,343,11138305,7885,0,1765255776,13157.536118989992,29917.90549161,53288.56807104 2025-12-09,04:49:38.000,343,11138350,7245,0,1765255777,13157.482228510002,35914.783659990004,53288.56108392 2025-12-09,04:49:39.000,343,11138242,7285,0,1765255778,13157.468755889997,30379.144165770005,53288.554096800006 2025-12-09,04:49:40.000,343,11138283,7925,0,1765255779,13157.475492199992,31763.078711280003,53288.49121272 2025-12-09,04:49:41.000,343,11138432,7525,0,1765255780,13157.448546959997,31763.1069078,53288.5191612 2025-12-09,04:49:42.000,343,11138407,7925,0,1765255781,13157.495701129992,31301.741349300006,53288.51217408 2025-12-09,04:49:44.000,343,11138396,7325,0,1765255783,13157.468755889997,31763.11395693,53288.51217408 2025-12-09,04:49:45.000,343,11138242,7765,0,1765255784,13157.468755889997,28072.584240209995,53288.5191612 2025-12-09,04:49:46.000,343,11138334,7365,0,1765255785,13157.529382679997,33146.893421579996,53288.52614832001 2025-12-09,04:49:47.000,343,11138253,7765,0,1765255786,13157.475492199992,28995.251915040004,53288.44929 2025-12-09,04:49:48.000,343,11138401,7605,0,1765255787,13157.488964819997,31301.825938859998,53288.47723848001 2025-12-09,04:49:49.000,343,11138248,7205,0,1765255788,13157.455283269992,28072.640633250005,53288.52614832001 2025-12-09,04:49:50.000,343,11138336,7484,0,1765255789,13157.455283269992,27149.895417990003,53288.51217408 2025-12-09,04:49:51.000,343,11138278,6605,0,1765255790,13157.401392790001,32224.317385439994,53288.51217408 2025-12-09,04:49:52.000,343,11138331,7605,0,1765255791,13157.441810650002,32685.767533499995,53288.51217408 2025-12-09,04:49:53.000,343,11138336,7045,0,1765255792,13157.475492199992,28533.801766980003,53288.56807104 2025-12-09,04:49:55.000,343,11138341,7765,0,1765255794,13157.435074339992,24382.1038674,53288.47025136 2025-12-09,04:49:56.000,343,11138380,7525,0,1765255795,13157.441810650002,28995.202571129994,53288.51217408 2025-12-09,04:49:57.000,343,11138312,7405,0,1765255796,13157.428338029997,28995.1250307,53288.51217408 2025-12-09,04:49:58.000,343,11138428,7245,0,1765255797,13157.475492199992,30840.382839929996,53288.498199839996 2025-12-09,04:49:59.000,343,11138288,7365,0,1765255798,13157.421601720001,29456.561080500003,53288.498199839996 2025-12-09,04:50:00.000,343,11138309,7965,0,1765255799,13157.462019580002,34530.975998819995,53288.484225600005 2025-12-09,04:50:01.000,343,11138382,7525,0,1765255800,13157.421601720001,28995.30830808,53288.498199839996 2025-12-09,04:50:02.000,343,11138241,7645,0,1765255801,13157.448546959997,28072.619485860007,53288.56108392 2025-12-09,04:50:03.000,343,11138374,7805,0,1765255802,13157.421601720001,29917.778607269996,53288.52614832001 2025-12-09,04:50:04.000,343,11138389,7845,0,1765255803,13157.367711239996,28533.98504436,53288.56108392 2025-12-09,04:50:06.000,343,11138396,7445,0,1765255805,13157.367711239996,30840.467429490003,53288.47025136 2025-12-09,04:50:07.000,343,11138349,7925,0,1765255806,13157.347502309996,23920.858144109996,53288.52614832001 2025-12-09,04:50:08.000,343,11138407,7645,0,1765255807,13157.414865409992,28072.760468459994,53288.59601952001 2025-12-09,04:50:09.000,343,11138282,7285,0,1765255808,13157.387920169997,30840.559068179995,53288.435315760005 2025-12-09,04:50:10.000,343,11138249,7845,0,1765255809,13157.327293379996,25304.792689619993,53288.47025136 2025-12-09,04:50:11.000,343,11138335,8085,0,1765255810,13157.313820759991,31763.163300839995,53288.5191612 2025-12-09,04:50:12.000,343,11138253,7685,0,1765255811,13157.367711239996,35453.55908409,53288.54012256 2025-12-09,04:50:13.000,343,11138351,7885,0,1765255812,13157.354238619992,28072.718173679998,53288.54012256 2025-12-09,04:50:14.000,343,11138319,8085,0,1765255813,13157.367711239996,27611.38786083,53288.56108392 2025-12-09,04:50:15.000,343,11138325,7965,0,1765255814,13157.327293379996,30379.271050109994,53288.42832864001 2025-12-09,04:50:17.000,343,11138282,7165,0,1765255816,13157.334029689991,32224.338532830006,53288.54012256 2025-12-09,04:50:18.000,343,11138267,8045,0,1765255817,13157.273402899991,34069.659784229996,53288.5191612 2025-12-09,04:50:19.000,343,11138309,7845,0,1765255818,13157.293611829991,32224.437220649997,53288.47723848001 2025-12-09,04:50:20.000,343,11138287,7685,0,1765255819,13157.307084449996,29917.89844248,53288.56108392 2025-12-09,04:50:21.000,343,11138291,7484,0,1765255820,13157.266666589996,29456.561080500003,53288.40038016 2025-12-09,04:50:22.000,343,11138357,7845,0,1765255821,13157.280139210001,30379.18646055,53288.49121272 2025-12-09,04:50:23.000,343,11138300,7525,0,1765255822,13157.253193969991,35453.65072278,53288.4143544 2025-12-09,04:50:24.000,343,11138373,7925,0,1765255823,13157.286875519996,26227.552003139994,53288.47723848001 2025-12-09,04:50:25.000,343,11138357,7925,0,1765255824,13157.25993028,30379.256951849995,53288.47723848001 2025-12-09,04:50:26.000,343,11138323,7805,0,1765255825,13157.320557070001,28533.956847840003,53288.4143544 2025-12-09,04:50:28.000,343,11138358,7285,0,1765255827,13157.253193969991,23920.907488020006,53288.435315760005 2025-12-09,04:50:29.000,343,11138299,7845,0,1765255828,13157.280139210001,23920.907488020006,53288.386405920006 2025-12-09,04:50:30.000,343,11138333,7565,0,1765255829,13157.23972135,30840.615461220004,53288.46326424 2025-12-09,04:50:31.000,343,11138248,7565,0,1765255830,13157.286875519996,31301.825938859998,53288.44929 2025-12-09,04:50:32.000,343,11138281,7725,0,1765255831,13157.185830869996,28995.392897640006,53288.49121272 2025-12-09,04:50:33.000,343,11138282,7565,0,1765255832,13157.246457659996,27150.24082536,53288.42134152 2025-12-09,04:50:34.000,343,11138294,7325,0,1765255833,13157.17909456,30379.320394020004,53288.47723848001 2025-12-09,04:50:35.000,343,11138221,7965,0,1765255834,13157.145413009996,33608.44225746,53288.44230288 2025-12-09,04:50:36.000,343,11138288,7565,0,1765255835,13157.19256717999,30840.608412090005,53288.498199839996 2025-12-09,04:50:37.000,343,11138353,7805,0,1765255836,13157.19930349,28072.71112455,53288.33749608001 2025-12-09,04:50:39.000,343,11138325,7805,0,1765255838,13157.125204079995,26688.882315990006,53288.40736728001 2025-12-09,04:50:40.000,343,11138299,7645,0,1765255839,13157.125204079995,28072.788664980006,53288.46326424 2025-12-09,04:50:41.000,343,11138282,7765,0,1765255840,13157.15888563,27150.191481450005,53288.37941880001 2025-12-09,04:50:42.000,343,11138314,7484,0,1765255841,13157.1386767,30379.412032709995,53288.37243168 2025-12-09,04:50:43.000,343,11138285,7925,0,1765255842,13157.165621939996,28995.378799380007,53288.40736728001 2025-12-09,04:50:44.000,343,11138409,7725,0,1765255843,13157.13194038999,30840.770542080005,53288.42832864001 2025-12-09,04:50:45.000,343,11138439,8205,0,1765255844,13157.104995149995,29456.709112230004,53288.46326424 2025-12-09,04:50:46.000,343,11138369,7645,0,1765255845,13157.07804991,29456.687964840006,53288.44230288 2025-12-09,04:50:47.000,343,11138289,7725,0,1765255846,13157.09825884,32224.599350639997,53288.51217408 2025-12-09,04:50:48.000,343,11138353,7805,0,1765255847,13157.05784098,28072.816861500003,53288.42134152 2025-12-09,04:50:50.000,343,11138368,7205,0,1765255849,13157.084786219995,28995.498634589996,53288.484225600005 2025-12-09,04:50:51.000,343,11138302,6845,0,1765255850,13157.07804991,32224.648694550007,53288.35845744001 2025-12-09,04:50:52.000,343,11138218,7245,0,1765255851,13157.084786219995,30840.700050779997,53288.39339304 2025-12-09,04:50:53.000,343,11138314,7525,0,1765255852,13157.05784098,26227.580199660006,53288.484225600005 2025-12-09,04:50:54.000,343,11138250,7445,0,1765255853,13157.05110466999,28534.133076090002,53288.54012256 2025-12-09,04:50:55.000,343,11138313,7885,0,1765255854,13157.044368359995,30379.256951849995,53288.484225600005 2025-12-09,04:50:56.000,343,11138364,7565,0,1765255855,13157.07131359999,33147.21063243,53288.45627712001 2025-12-09,04:50:57.000,343,11138403,8085,0,1765255856,13157.07804991,29918.102867249996,53288.40736728001 2025-12-09,04:50:58.000,343,11138381,7765,0,1765255857,13157.084786219995,28534.210616519995,53288.51217408 2025-12-09,04:50:59.000,343,11138420,7325,0,1765255858,13157.064577289995,33147.288172860004,53288.484225600005 2025-12-09,04:51:01.000,343,11138339,8245,0,1765255860,13157.003950499995,33147.393909809995,53288.330508959996 2025-12-09,04:51:02.000,343,11138273,7805,0,1765255861,13157.01068680999,28534.111928700004,53288.33749608001 2025-12-09,04:51:03.000,343,11138252,7325,0,1765255862,13156.99047787999,28995.576175020004,53288.330508959996 2025-12-09,04:51:04.000,343,11138396,7285,0,1765255863,13157.01068680999,27611.54999082,53288.37243168 2025-12-09,04:51:05.000,343,11138391,7845,0,1765255864,13156.97700526,26688.903463380004,53288.316534720005 2025-12-09,04:51:06.000,343,11138246,7325,0,1765255865,13157.01742312,30840.657756,53288.44230288 2025-12-09,04:51:07.000,343,11138406,7245,0,1765255866,13156.95006001999,30379.426130969994,53288.44929 2025-12-09,04:51:08.000,343,11138305,7845,0,1765255867,13156.923114779995,31763.374774740005,53288.45627712001 2025-12-09,04:51:09.000,343,11138197,7605,0,1765255868,13156.862487989994,29918.159260290005,53288.37243168 2025-12-09,04:51:10.000,343,11138286,7445,0,1765255869,13156.87596061,30840.784640340004,53288.4143544 2025-12-09,04:51:12.000,343,11138293,7805,0,1765255871,13156.943323709995,31302.051511020007,53288.40038016 2025-12-09,04:51:13.000,343,11138442,7445,0,1765255872,13156.9365874,29456.821898309994,53288.4143544 2025-12-09,04:51:14.000,343,11138226,7325,0,1765255873,13156.9365874,31302.037412759993,53288.4143544 2025-12-09,04:51:15.000,343,11138363,8005,0,1765255874,13156.87596061,29918.102867249996,53288.42832864001 2025-12-09,04:51:16.000,343,11138251,7885,0,1765255875,13156.902905849995,27150.276071009997,53288.330508959996 2025-12-09,04:51:17.000,343,11138311,7525,0,1765255876,13156.91637847,28534.29520608,53288.23967640001 2025-12-09,04:51:18.000,343,11138344,7445,0,1765255877,13156.90964215999,34992.588276869996,53288.30954760001 2025-12-09,04:51:19.000,343,11138279,7765,0,1765255878,13156.89616954,30840.791689470003,53288.37941880001 2025-12-09,04:51:20.000,343,11138251,7845,0,1765255879,13156.90964215999,30840.876279029995,53288.3444832 2025-12-09,04:51:21.000,343,11138288,7165,0,1765255880,13156.822070129994,30379.51776966,53288.28858624001 2025-12-09,04:51:23.000,343,11138345,7525,0,1765255882,13156.83554275,28534.238813040007,53288.23268928 2025-12-09,04:51:24.000,343,11138340,7365,0,1765255883,13156.882696919994,31302.192493619994,53288.28858624001 2025-12-09,04:51:25.000,343,11138201,7925,0,1765255884,13156.795124889999,25305.20858829,53288.28159912 2025-12-09,04:51:26.000,343,11138302,7365,0,1765255885,13156.842279059994,33147.49259763,53288.28159912 2025-12-09,04:51:27.000,343,11138258,7325,0,1765255886,13156.84901536999,28073.049482789997,53288.30256048 2025-12-09,04:51:28.000,343,11138243,7484,0,1765255887,13156.82880643999,27611.676875160003,53288.316534720005 2025-12-09,04:51:29.000,343,11138314,7365,0,1765255888,13156.83554275,29918.23680072,53288.35147032 2025-12-09,04:51:30.000,343,11138202,7365,0,1765255889,13156.822070129994,26689.185428580007,53288.26063776001 2025-12-09,04:51:31.000,343,11138342,7445,0,1765255890,13156.80859750999,28534.30225521,53288.28159912 2025-12-09,04:51:32.000,343,11138369,7885,0,1765255891,13156.774915959999,26227.770526170003,53288.30954760001 2025-12-09,04:51:34.000,343,11138433,7925,0,1765255893,13156.781652269994,30379.5036714,53288.26063776001 2025-12-09,04:51:35.000,343,11138310,6805,0,1765255894,13156.83554275,24843.91352109,53288.3444832 2025-12-09,04:51:36.000,343,11138346,7484,0,1765255895,13156.78838857999,34992.89138946,53288.23967640001 2025-12-09,04:51:37.000,343,11138347,7885,0,1765255896,13156.781652269994,27150.41705361,53288.23967640001 2025-12-09,04:51:38.000,343,11138406,7165,0,1765255897,13156.815333819999,30840.918573810006,53288.19076656001 2025-12-09,04:51:39.000,343,11138345,7765,0,1765255898,13156.76817964999,25305.250883069995,53288.23268928 2025-12-09,04:51:40.000,343,11138357,7005,0,1765255899,13156.741234409994,27611.796710370007,53288.2047408 2025-12-09,04:51:41.000,343,11138313,7885,0,1765255900,13156.795124889999,28073.01423714,53288.21172792001 2025-12-09,04:51:42.000,343,11138190,7245,0,1765255901,13156.694080239999,34070.10387942,53288.197753680004 2025-12-09,04:51:43.000,343,11138286,7365,0,1765255902,13156.727761789989,30379.743341819994,53288.25365064 2025-12-09,04:51:45.000,343,11138276,6885,0,1765255904,13156.741234409994,29457.25189524,53288.274612 2025-12-09,04:51:46.000,343,11138341,7965,0,1765255905,13156.754707029999,25305.300226980005,53288.28858624001 2025-12-09,04:51:47.000,343,11138221,7645,0,1765255906,13156.781652269994,26689.199526840006,53288.22570216 2025-12-09,04:51:48.000,343,11138298,7405,0,1765255907,13156.76817964999,33147.57013806001,53288.1348696 2025-12-09,04:51:49.000,343,11138362,7525,0,1765255908,13156.734498099999,32686.246874339995,53288.23268928 2025-12-09,04:51:50.000,343,11138328,6725,0,1765255909,13156.667134999989,29918.321390280005,53288.3444832 2025-12-09,04:51:51.000,343,11138327,8125,0,1765255910,13156.727761789989,26689.291165529998,53288.30954760001 2025-12-09,04:51:52.000,343,11138115,7685,0,1765255911,13156.741234409994,29918.455323750008,53288.30256048 2025-12-09,04:51:53.000,343,11138221,7845,0,1765255912,13156.646926069989,26228.038393110008,53288.29557336 2025-12-09,04:51:54.000,343,11138249,7885,0,1765255913,13156.714289169999,29918.469422010006,53288.26063776001 2025-12-09,04:51:56.000,343,11138194,7245,0,1765255915,13156.646926069989,28073.105875830006,53288.30256048 2025-12-09,04:51:57.000,343,11138268,7685,0,1765255916,13156.774915959999,31763.6003469,53288.274612 2025-12-09,04:51:58.000,343,11138139,7965,0,1765255917,13156.707552859989,33147.591285450006,53288.30954760001 2025-12-09,04:51:59.000,343,11138395,7845,0,1765255918,13156.579562969993,30841.214637269994,53288.25365064 2025-12-09,04:52:00.000,343,11138369,8045,0,1765255919,13156.694080239999,31763.75542776,53288.267624880005 2025-12-09,04:52:01.000,343,11138368,7565,0,1765255920,13156.687343929989,28534.506679979997,53288.30256048 2025-12-09,04:52:02.000,343,11138340,7445,0,1765255921,13156.700816549994,30841.115949450003,53288.25365064 2025-12-09,04:52:03.000,343,11138311,7765,0,1765255922,13156.680607619994,24844.103847599996,53288.25365064 2025-12-09,04:52:04.000,343,11138397,7725,0,1765255923,13156.680607619994,29918.53286418,53288.365444560004 2025-12-09,04:52:05.000,343,11138249,7845,0,1765255924,13156.660398689994,30379.884324419996,53288.25365064 2025-12-09,04:52:07.000,343,11138286,7165,0,1765255926,13156.579562969993,30379.975963110002,53288.25365064 2025-12-09,04:52:08.000,343,11138324,7205,0,1765255927,13156.606508209989,32686.33851303,53288.267624880005 2025-12-09,04:52:09.000,343,11138311,7685,0,1765255928,13156.640189759994,31302.573146640003,53288.365444560004 2025-12-09,04:52:10.000,343,11138207,7765,0,1765255929,13156.599771899993,31302.537900990006,53288.28858624001 2025-12-09,04:52:11.000,343,11138411,8005,0,1765255930,13156.626717139989,30841.13004771,53288.330508959996 2025-12-09,04:52:12.000,343,11138257,7645,0,1765255931,13156.633453449998,26228.151179189997,53288.28858624001 2025-12-09,04:52:13.000,343,11138297,7765,0,1765255932,13156.646926069989,27611.951791230007,53288.29557336 2025-12-09,04:52:14.000,343,11138287,7845,0,1765255933,13156.640189759994,25766.771522430005,53288.316534720005 2025-12-09,04:52:15.000,343,11138181,7725,0,1765255934,13156.660398689994,31302.495606209995,53288.274612 2025-12-09,04:52:16.000,343,11138209,7845,0,1765255935,13156.613244519998,30841.1511951,53288.267624880005 2025-12-09,04:52:18.000,343,11138294,7205,0,1765255937,13156.633453449998,26689.382804220004,53288.30954760001 2025-12-09,04:52:19.000,343,11138325,7765,0,1765255938,13156.714289169999,32225.19852669,53288.35147032 2025-12-09,04:52:20.000,343,11138245,7484,0,1765255939,13156.680607619994,24382.91451735,53288.23268928 2025-12-09,04:52:21.000,343,11138356,7484,0,1765255940,13156.619980829993,33609.168317849995,53288.3444832 2025-12-09,04:52:22.000,343,11138344,7285,0,1765255941,13156.694080239999,25305.490553490003,53288.316534720005 2025-12-09,04:52:23.000,343,11138364,7245,0,1765255942,13156.680607619994,33609.07667916,53288.28858624001 2025-12-09,04:52:24.000,343,11138300,7445,0,1765255943,13156.613244519998,24844.23073194,53288.24666352 2025-12-09,04:52:25.000,343,11138377,7725,0,1765255944,13156.606508209989,29457.329435670006,53288.29557336 2025-12-09,04:52:26.000,343,11138349,7725,0,1765255945,13156.646926069989,29457.308288279994,53288.32352184 2025-12-09,04:52:27.000,343,11138320,6925,0,1765255946,13156.566090349988,32225.240821469997,53288.30954760001 2025-12-09,04:52:29.000,343,11138253,7765,0,1765255948,13156.606508209989,29918.652699390004,53288.28159912 2025-12-09,04:52:30.000,343,11138294,7245,0,1765255949,13156.673871309999,30379.884324419996,53288.25365064 2025-12-09,04:52:31.000,343,11138344,7605,0,1765255950,13156.619980829993,32225.269017989995,53288.274612 2025-12-09,04:52:32.000,343,11138383,8045,0,1765255951,13156.694080239999,36376.981015829995,53288.23268928 2025-12-09,04:52:33.000,343,11138245,7845,0,1765255952,13156.660398689994,31302.685932720007,53288.30256048 2025-12-09,04:52:34.000,343,11138372,7245,0,1765255953,13156.673871309999,30379.926619200007,53288.218715040006 2025-12-09,04:52:35.000,343,11138339,7845,0,1765255954,13156.660398689994,28996.1119089,53288.32352184 2025-12-09,04:52:36.000,343,11138235,7925,0,1765255955,13156.667134999989,29457.39992697,53288.330508959996 2025-12-09,04:52:37.000,343,11138375,7725,0,1765255956,13156.694080239999,27150.87524706,53288.23967640001 2025-12-09,04:52:38.000,343,11138440,7445,0,1765255957,13156.653662379998,28534.78864518,53288.197753680004 2025-12-09,04:52:40.000,343,11138305,7845,0,1765255959,13156.673871309999,27150.818854020006,53288.2047408 2025-12-09,04:52:41.000,343,11138257,7925,0,1765255960,13156.673871309999,22999.128003570004,53288.218715040006 2025-12-09,04:52:42.000,343,11138345,7805,0,1765255961,13156.653662379998,25305.568093919996,53288.218715040006 2025-12-09,04:52:43.000,343,11138296,7365,0,1765255962,13156.700816549994,33147.880299779994,53288.35845744001 2025-12-09,04:52:44.000,343,11138431,7645,0,1765255963,13156.680607619994,35915.721194280006,53288.21172792001 2025-12-09,04:52:45.000,343,11138297,7845,0,1765255964,13156.667134999989,31302.544950120006,53288.25365064 2025-12-09,04:52:46.000,343,11138360,7445,0,1765255965,13156.714289169999,27150.854099670003,53288.22570216 2025-12-09,04:52:47.000,343,11138329,7484,0,1765255966,13156.694080239999,32686.542937799997,53288.26063776001 2025-12-09,04:52:48.000,343,11138276,7205,0,1765255967,13156.687343929989,28996.10485977,53288.29557336 2025-12-09,04:52:49.000,343,11138353,7845,0,1765255968,13156.707552859989,32225.339509290003,53288.33749608001 2025-12-09,04:52:51.000,343,11138329,7805,0,1765255970,13156.700816549994,27150.945738359995,53288.30256048 2025-12-09,04:52:52.000,343,11138338,7165,0,1765255971,13156.673871309999,25766.912505030006,53288.17679232 2025-12-09,04:52:53.000,343,11138257,7845,0,1765255972,13156.687343929989,25766.912505030006,53288.24666352 2025-12-09,04:52:54.000,343,11138274,7165,0,1765255973,13156.694080239999,28073.528823629997,53288.26063776001 2025-12-09,04:52:55.000,343,11138233,7925,0,1765255974,13156.687343929989,29918.765485469994,53288.2047408 2025-12-09,04:52:56.000,343,11138385,7965,0,1765255975,13156.640189759994,33147.96488934,53288.28159912 2025-12-09,04:52:57.000,343,11138282,7365,0,1765255976,13156.700816549994,28073.48652885,53288.12089536001 2025-12-09,04:52:58.000,343,11138295,7645,0,1765255977,13156.721025479994,28996.08371238,53288.21172792001 2025-12-09,04:52:59.000,343,11138397,7645,0,1765255978,13156.687343929989,29457.357632190004,53288.2047408 2025-12-09,04:53:00.000,343,11138228,7205,0,1765255979,13156.754707029999,25305.68792913,53288.15583096 2025-12-09,04:53:02.000,343,11138192,7325,0,1765255981,13156.673871309999,31764.05149122,53288.17679232 2025-12-09,04:53:03.000,343,11138294,7205,0,1765255982,13156.694080239999,27150.945738359995,53288.21172792001 2025-12-09,04:53:04.000,343,11138429,7845,0,1765255983,13156.619980829993,36377.05150713,53288.16980520001 2025-12-09,04:53:05.000,343,11138232,7085,0,1765255984,13156.667134999989,33609.30225132,53288.16281808001 2025-12-09,04:53:06.000,343,11138353,7845,0,1765255985,13156.646926069989,30841.46135682,53288.2047408 2025-12-09,04:53:07.000,343,11138305,7685,0,1765255986,13156.667134999989,27612.311296860003,53288.15583096 2025-12-09,04:53:08.000,343,11138365,7925,0,1765255987,13156.613244519998,28996.118958029998,53288.33749608001 2025-12-09,04:53:09.000,343,11138294,7365,0,1765255988,13156.673871309999,28534.80979257,53288.26063776001 2025-12-09,04:53:10.000,343,11138271,7765,0,1765255989,13156.687343929989,32225.311312770005,53288.26063776001 2025-12-09,04:53:11.000,343,11138284,7365,0,1765255990,13156.694080239999,29457.38582871,53288.16980520001 2025-12-09,04:53:13.000,343,11138302,7165,0,1765255992,13156.619980829993,33147.9789876,53288.17679232 2025-12-09,04:53:14.000,343,11138224,7285,0,1765255993,13156.572826659998,31764.030343830003,53288.22570216 2025-12-09,04:53:15.000,343,11138370,7205,0,1765255994,13156.694080239999,26228.228719620005,53288.218715040006 2025-12-09,04:53:16.000,343,11138378,7405,0,1765255995,13156.653662379998,31302.819866189995,53288.2047408 2025-12-09,04:53:17.000,343,11138297,7805,0,1765255996,13156.640189759994,26228.320358309997,53288.28159912 2025-12-09,04:53:18.000,343,11138292,7245,0,1765255997,13156.687343929989,31302.812817059996,53288.25365064 2025-12-09,04:53:19.000,343,11138395,7525,0,1765255998,13156.680607619994,26689.58017986,53288.24666352 2025-12-09,04:53:20.000,343,11138250,7365,0,1765255999,13156.593035589998,27612.254903819994,53288.22570216 2025-12-09,04:53:21.000,343,11138313,8005,0,1765256000,13156.626717139989,28534.577171280005,53288.15583096 2025-12-09,04:53:22.000,343,11138286,7285,0,1765256001,13156.667134999989,30841.362668999995,53288.22570216 2025-12-09,04:53:24.000,343,11138263,7725,0,1765256003,13156.694080239999,29457.350583060004,53288.25365064 2025-12-09,04:53:25.000,343,11138377,7645,0,1765256004,13156.646926069989,36838.51575345,53288.08595976 2025-12-09,04:53:26.000,343,11138357,7885,0,1765256005,13156.599771899993,31764.016245570005,53288.274612 2025-12-09,04:53:27.000,343,11138286,7325,0,1765256006,13156.734498099999,28534.880283870007,53288.274612 2025-12-09,04:53:28.000,343,11138326,7205,0,1765256007,13156.660398689994,30380.16628962,53288.17679232 2025-12-09,04:53:29.000,343,11138241,7605,0,1765256008,13156.633453449998,24844.406960189997,53288.17679232 2025-12-09,04:53:30.000,343,11138285,7605,0,1765256009,13156.653662379998,29918.821878510003,53288.2047408 2025-12-09,04:53:31.000,343,11138294,7484,0,1765256010,13156.640189759994,32686.6839204,53288.16281808001 2025-12-09,04:53:32.000,343,11138258,7725,0,1765256011,13156.606508209989,31302.848062710007,53288.21172792001 2025-12-09,04:53:33.000,343,11138310,7445,0,1765256012,13156.599771899993,28073.542921889995,53288.23967640001 2025-12-09,04:53:35.000,343,11138475,7685,0,1765256014,13156.626717139989,30841.496602469997,53288.26063776001 2025-12-09,04:53:36.000,343,11138287,8045,0,1765256015,13156.680607619994,29457.519762180003,53288.15583096 2025-12-09,04:53:37.000,343,11138421,7805,0,1765256016,13156.673871309999,26689.692965940005,53288.267624880005 2025-12-09,04:53:38.000,343,11138328,7285,0,1765256017,13156.741234409994,23460.564053370006,53288.19076656001 2025-12-09,04:53:39.000,343,11138267,7725,0,1765256018,13156.687343929989,22999.064561399995,53288.148843840005 2025-12-09,04:53:40.000,343,11138198,7205,0,1765256019,13156.653662379998,34532.02631919,53288.15583096 2025-12-09,04:53:41.000,343,11138314,7445,0,1765256020,13156.680607619994,27151.016229660003,53288.09294688001 2025-12-09,04:53:42.000,343,11138266,7405,0,1765256021,13156.700816549994,30841.574142900005,53288.23268928 2025-12-09,04:53:43.000,343,11138477,7925,0,1765256022,13156.667134999989,30380.15219136,53288.274612 2025-12-09,04:53:44.000,343,11138270,7365,0,1765256023,13156.714289169999,28996.231744110002,53288.25365064 2025-12-09,04:53:46.000,343,11138263,7805,0,1765256025,13156.707552859989,31302.855111840006,53288.23268928 2025-12-09,04:53:47.000,343,11138221,7685,0,1765256026,13156.660398689994,31764.185424690004,53288.17679232 2025-12-09,04:53:48.000,343,11138243,7645,0,1765256027,13156.633453449998,22076.650655250007,53288.197753680004 2025-12-09,04:53:49.000,343,11138250,7445,0,1765256028,13156.667134999989,29457.498614790005,53288.197753680004 2025-12-09,04:53:50.000,343,11138321,7685,0,1765256029,13156.653662379998,28073.64865884,53288.09294688001 2025-12-09,04:53:51.000,343,11138201,7845,0,1765256030,13156.613244519998,28996.281088019998,53288.1348696 2025-12-09,04:53:52.000,343,11138393,7565,0,1765256031,13156.660398689994,26689.74230985,53288.29557336 2025-12-09,04:53:53.000,343,11138415,7845,0,1765256032,13156.700816549994,29918.835976770002,53288.19076656001 2025-12-09,04:53:54.000,343,11138131,7645,0,1765256033,13156.673871309999,33148.13406846,53288.148843840005 2025-12-09,04:53:55.000,343,11138200,7365,0,1765256034,13156.727761789989,25305.737273039995,53288.148843840005 2025-12-09,04:53:57.000,343,11138159,7845,0,1765256036,13156.667134999989,30841.46135682,53288.16980520001 2025-12-09,04:53:58.000,343,11138109,7885,0,1765256037,13156.694080239999,27150.910492709998,53288.09294688001 2025-12-09,04:53:59.000,343,11138035,7845,0,1765256038,13156.646926069989,27612.33949338,53288.16980520001 2025-12-09,04:54:00.000,343,11138289,7685,0,1765256039,13156.640189759994,28073.698002749996,53288.1348696 2025-12-09,04:54:01.000,343,11138244,7445,0,1765256040,13156.653662379998,29918.793681990006,53288.28858624001 2025-12-09,04:54:02.000,343,11138347,7885,0,1765256041,13156.619980829993,28996.288137149997,53288.148843840005 2025-12-09,04:54:03.000,343,11138380,7245,0,1765256042,13156.633453449998,26228.44019352,53288.197753680004 2025-12-09,04:54:04.000,343,11138212,7165,0,1765256043,13156.660398689994,32225.579179709996,53288.17679232 2025-12-09,04:54:05.000,343,11138399,7565,0,1765256044,13156.646926069989,31302.848062710007,53288.16281808001 2025-12-09,04:54:06.000,343,11138406,7484,0,1765256045,13156.673871309999,24844.54794279,53288.07198552001 2025-12-09,04:54:08.000,343,11138420,7125,0,1765256047,13156.626717139989,28535.021266469994,53288.14185672001 2025-12-09,04:54:09.000,343,11138256,7565,0,1765256048,13156.626717139989,23921.94371013,53288.23268928 2025-12-09,04:54:10.000,343,11138361,7845,0,1765256049,13156.606508209989,30841.63053594,53288.23268928 2025-12-09,04:54:11.000,343,11138353,8085,0,1765256050,13156.633453449998,30841.693978109994,53288.18377944 2025-12-09,04:54:12.000,343,11138313,7805,0,1765256051,13156.714289169999,30841.658732459997,53288.2047408 2025-12-09,04:54:13.000,343,11138394,7165,0,1765256052,13156.646926069989,32686.930639950006,53288.16980520001 2025-12-09,04:54:14.000,343,11138294,7484,0,1765256053,13156.633453449998,31302.890357490003,53288.23967640001 2025-12-09,04:54:15.000,343,11138279,7885,0,1765256054,13156.633453449998,29918.821878510003,53288.218715040006 2025-12-09,04:54:16.000,343,11138285,7845,0,1765256055,13156.619980829993,28535.084708640003,53288.22570216 2025-12-09,04:54:17.000,343,11138394,7525,0,1765256056,13156.680607619994,29919.03335241,53288.1348696 2025-12-09,04:54:19.000,343,11138301,7765,0,1765256058,13156.646926069989,29919.082696319994,53288.21172792001 2025-12-09,04:54:20.000,343,11138281,7685,0,1765256059,13156.727761789989,32686.951787340004,53288.12089536001 2025-12-09,04:54:21.000,343,11138364,7245,0,1765256060,13156.700816549994,28996.295186279996,53288.21172792001 2025-12-09,04:54:22.000,343,11138379,7685,0,1765256061,13156.633453449998,31764.22067034,53288.16980520001 2025-12-09,04:54:23.000,343,11138228,7205,0,1765256062,13156.599771899993,24383.259924719998,53288.21172792001 2025-12-09,04:54:24.000,343,11138535,7645,0,1765256063,13156.660398689994,34532.153203530004,53288.21172792001 2025-12-09,04:54:25.000,343,11138383,7965,0,1765256064,13156.680607619994,28996.24584237,53288.21172792001 2025-12-09,04:54:26.000,343,11138468,7325,0,1765256065,13156.613244519998,33148.14111759,53288.14185672001 2025-12-09,04:54:27.000,343,11138364,7605,0,1765256066,13156.694080239999,32686.796706480003,53288.18377944 2025-12-09,04:54:28.000,343,11138314,7325,0,1765256067,13156.653662379998,29457.801727380007,53288.21172792001 2025-12-09,04:54:30.000,343,11138211,7805,0,1765256069,13156.700816549994,33148.190461499995,53288.18377944 2025-12-09,04:54:31.000,343,11138282,7165,0,1765256070,13156.721025479994,33609.478479569996,53288.15583096 2025-12-09,04:54:32.000,343,11138323,7845,0,1765256071,13156.714289169999,31302.841013579993,53288.21172792001 2025-12-09,04:54:33.000,343,11138250,7125,0,1765256072,13156.707552859989,24383.203531680003,53288.09294688001 2025-12-09,04:54:34.000,343,11138308,7365,0,1765256073,13156.74797071999,30841.665781589996,53288.09294688001 2025-12-09,04:54:35.000,343,11138370,7205,0,1765256074,13156.80859750999,29918.962861110005,53288.17679232 2025-12-09,04:54:36.000,343,11138178,7245,0,1765256075,13156.83554275,30841.693978109994,53288.19076656001 2025-12-09,04:54:37.000,343,11138358,7365,0,1765256076,13156.754707029999,26689.848046800005,53288.148843840005 2025-12-09,04:54:38.000,343,11138346,7205,0,1765256077,13156.754707029999,32687.00818038,53288.267624880005 2025-12-09,04:54:39.000,343,11138349,7805,0,1765256078,13156.754707029999,28073.874230999994,53288.1348696 2025-12-09,04:54:41.000,343,11138173,7845,0,1765256080,13156.78838857999,27612.388837289996,53288.16281808001 2025-12-09,04:54:42.000,343,11138353,7685,0,1765256081,13156.707552859989,30841.686928979994,53288.17679232 2025-12-09,04:54:43.000,343,11138404,7165,0,1765256082,13156.714289169999,32686.895394299994,53288.11390824 2025-12-09,04:54:44.000,343,11138367,7805,0,1765256083,13156.761443339994,28996.464365399996,53288.12089536001 2025-12-09,04:54:45.000,343,11138315,7645,0,1765256084,13156.781652269994,31303.024290960006,53288.12089536001 2025-12-09,04:54:46.000,343,11138378,7165,0,1765256085,13156.781652269994,32225.621474490006,53288.148843840005 2025-12-09,04:54:47.000,343,11138401,7525,0,1765256086,13156.76817964999,31302.883308360004,53288.051024160006 2025-12-09,04:54:48.000,343,11138240,7325,0,1765256087,13156.801861199994,24844.470402360006,53288.148843840005 2025-12-09,04:54:49.000,343,11138410,7405,0,1765256088,13156.781652269994,30841.729223760005,53288.17679232 2025-12-09,04:54:50.000,343,11138264,7365,0,1765256089,13156.781652269994,31764.36870207,53288.16980520001 2025-12-09,04:54:52.000,343,11138267,7405,0,1765256091,13156.754707029999,31302.953799659997,53288.04403704001 2025-12-09,04:54:53.000,343,11138241,7645,0,1765256092,13156.815333819999,33148.359640619994,53288.16281808001 2025-12-09,04:54:54.000,343,11138316,7285,0,1765256093,13156.78838857999,31303.052487480003,53288.21172792001 2025-12-09,04:54:55.000,343,11138373,7765,0,1765256094,13156.761443339994,25306.068582149994,53288.07897264 2025-12-09,04:54:56.000,343,11138258,7525,0,1765256095,13156.80859750999,30380.46235308,53288.09294688001 2025-12-09,04:54:57.000,343,11138483,7885,0,1765256096,13156.88943322999,27151.298194860006,53288.18377944 2025-12-09,04:54:58.000,343,11138419,7725,0,1765256097,13156.795124889999,25767.370698479994,53288.197753680004 2025-12-09,04:54:59.000,343,11138395,7845,0,1765256098,13156.86922429999,29919.089745449994,53288.16980520001 2025-12-09,04:55:00.000,343,11138350,7365,0,1765256099,13156.795124889999,29919.03335241,53288.09294688001 2025-12-09,04:55:01.000,343,11138257,8005,0,1765256100,13156.801861199994,28996.541905830003,53288.197753680004 2025-12-09,04:55:03.000,343,11138251,7685,0,1765256102,13156.80859750999,30380.48350047,53288.19076656001 2025-12-09,04:55:04.000,343,11138343,7525,0,1765256103,13156.862487989994,31764.425095109997,53288.148843840005 2025-12-09,04:55:05.000,343,11138304,7205,0,1765256104,13156.943323709995,27151.248850949996,53288.148843840005 2025-12-09,04:55:06.000,343,11138420,7525,0,1765256105,13156.822070129994,30380.49759873,53288.10692112 2025-12-09,04:55:07.000,343,11138372,7445,0,1765256106,13156.862487989994,30380.47645134,53288.22570216 2025-12-09,04:55:08.000,343,11138275,7885,0,1765256107,13156.902905849995,29457.773530859995,53288.11390824 2025-12-09,04:55:09.000,343,11138255,7765,0,1765256108,13156.80859750999,30841.849058969994,53288.23268928 2025-12-09,04:55:10.000,343,11138280,7285,0,1765256109,13156.90964215999,27612.417033809994,53288.08595976 2025-12-09,04:55:11.000,343,11138194,7365,0,1765256110,13156.84901536999,33609.6265113,53288.0649984 2025-12-09,04:55:12.000,343,11138448,7445,0,1765256111,13156.89616954,29919.061548929996,53288.16980520001 2025-12-09,04:55:14.000,343,11138484,7285,0,1765256113,13156.842279059994,28996.365677580005,53288.21172792001 2025-12-09,04:55:15.000,343,11138283,7765,0,1765256114,13156.89616954,28073.846034479997,53288.1348696 2025-12-09,04:55:16.000,343,11138439,7965,0,1765256115,13156.90964215999,23460.747330750004,53288.19076656001 2025-12-09,04:55:17.000,343,11138243,7765,0,1765256116,13156.87596061,31303.08773313,53288.197753680004 2025-12-09,04:55:18.000,343,11138282,7365,0,1765256117,13156.83554275,26228.581176120002,53288.18377944 2025-12-09,04:55:19.000,343,11138343,7885,0,1765256118,13156.862487989994,29457.87926781,53288.26063776001 2025-12-09,04:55:20.000,343,11138337,7405,0,1765256119,13156.91637847,27151.22770356,53288.11390824 2025-12-09,04:55:21.000,343,11138445,7925,0,1765256120,13156.882696919994,28535.141101679998,53288.22570216 2025-12-09,04:55:22.000,343,11138188,7405,0,1765256121,13156.89616954,29457.72418695,53288.197753680004 2025-12-09,04:55:23.000,343,11138152,7205,0,1765256122,13156.801861199994,28996.478463659994,53288.16980520001 2025-12-09,04:55:25.000,343,11138389,8085,0,1765256124,13156.842279059994,31303.024290960006,53288.08595976 2025-12-09,04:55:26.000,343,11138206,7365,0,1765256125,13156.99721419,29919.202531529998,53288.15583096 2025-12-09,04:55:27.000,343,11138296,7685,0,1765256126,13156.88943322999,29457.73123608,53288.2047408 2025-12-09,04:55:28.000,343,11138282,7245,0,1765256127,13156.862487989994,32225.811801000003,53288.23967640001 2025-12-09,04:55:29.000,343,11138338,7365,0,1765256128,13156.97700526,27612.649655100002,53288.22570216 2025-12-09,04:55:30.000,343,11138377,7685,0,1765256129,13156.97026894999,25306.068582149994,53288.10692112 2025-12-09,04:55:31.000,343,11138319,7885,0,1765256130,13156.91637847,30380.420058300006,53288.16980520001 2025-12-09,04:55:32.000,343,11138338,7285,0,1765256131,13156.95006001999,29919.054499799997,53288.11390824 2025-12-09,04:55:33.000,343,11138384,7365,0,1765256132,13156.97026894999,30841.870206360007,53288.21172792001 2025-12-09,04:55:34.000,343,11138232,7325,0,1765256133,13156.97026894999,34071.02731545,53288.2047408 2025-12-09,04:55:36.000,343,11138230,7484,0,1765256135,13156.91637847,34993.765481580005,53288.19076656001 2025-12-09,04:55:37.000,343,11138308,7285,0,1765256136,13156.963532639995,28073.923574910004,53288.07198552001 2025-12-09,04:55:38.000,343,11138254,7285,0,1765256137,13156.87596061,28535.225691240004,53288.16281808001 2025-12-09,04:55:39.000,343,11138259,7965,0,1765256138,13156.963532639995,29919.16728588,53288.2047408 2025-12-09,04:55:40.000,343,11138430,7245,0,1765256139,13157.03089573999,27151.2136053,53288.197753680004 2025-12-09,04:55:41.000,343,11138411,8165,0,1765256140,13156.9365874,29457.86516955,53288.26063776001 2025-12-09,04:55:42.000,343,11138245,7685,0,1765256141,13156.97026894999,28535.12700342,53288.197753680004 2025-12-09,04:55:43.000,343,11138407,7645,0,1765256142,13156.9365874,28996.605347999997,53288.25365064 2025-12-09,04:55:44.000,343,11138302,7365,0,1765256143,13156.92985108999,23922.0776436,53288.11390824 2025-12-09,04:55:45.000,343,11138459,7925,0,1765256144,13156.99721419,29457.914513459997,53288.23967640001 2025-12-09,04:55:47.000,343,11138287,7525,0,1765256146,13156.99047787999,33148.42308279,53288.25365064 2025-12-09,04:55:48.000,343,11138265,7565,0,1765256147,13156.97700526,29457.780579989994,53288.16980520001 2025-12-09,04:55:49.000,343,11138344,7125,0,1765256148,13156.983741569995,31764.439193369995,53288.218715040006 2025-12-09,04:55:50.000,343,11138266,7405,0,1765256149,13157.01742312,28073.846034479997,53288.22570216 2025-12-09,04:55:51.000,343,11138348,6845,0,1765256150,13157.01068680999,32687.085720810006,53288.19076656001 2025-12-09,04:55:52.000,343,11138345,7565,0,1765256151,13157.01068680999,30841.806764189998,53288.11390824 2025-12-09,04:55:53.000,343,11138348,7285,0,1765256152,13157.05784098,30380.455303950002,53288.14185672001 2025-12-09,04:55:54.000,343,11138283,7645,0,1765256153,13157.104995149995,28073.874230999994,53288.1348696 2025-12-09,04:55:55.000,343,11138442,7285,0,1765256154,13156.97700526,28996.57715148,53288.148843840005 2025-12-09,04:55:56.000,343,11138312,7484,0,1765256155,13157.03763205,29457.787629119994,53288.19076656001 2025-12-09,04:55:58.000,343,11138444,7205,0,1765256157,13157.01742312,25305.962845200003,53288.17679232 2025-12-09,04:55:59.000,343,11138371,7845,0,1765256158,13157.01742312,27151.19950704,53288.11390824 2025-12-09,04:56:00.000,343,11138291,7765,0,1765256159,13157.01742312,26689.89739071,53288.10692112 2025-12-09,04:56:01.000,343,11138301,7845,0,1765256160,13156.99047787999,28535.239789500003,53288.17679232 2025-12-09,04:56:02.000,343,11138373,7605,0,1765256161,13157.064577289995,27151.255900079996,53288.25365064 2025-12-09,04:56:03.000,343,11138198,7165,0,1765256162,13157.03763205,27612.536869019998,53288.18377944 2025-12-09,04:56:04.000,343,11138367,7525,0,1765256163,13156.97026894999,30841.693978109994,53288.17679232 2025-12-09,04:56:05.000,343,11138206,7085,0,1765256164,13156.963532639995,31302.841013579993,53288.23967640001 2025-12-09,04:56:06.000,343,11138211,7805,0,1765256165,13157.05110466999,31302.981996179995,53288.25365064 2025-12-09,04:56:07.000,343,11138358,7205,0,1765256166,13157.064577289995,34532.23779309,53288.2047408 2025-12-09,04:56:09.000,343,11138156,7165,0,1765256168,13156.97026894999,31303.09478226,53288.22570216 2025-12-09,04:56:10.000,343,11138267,7484,0,1765256169,13157.03763205,31303.06658574,53288.16980520001 2025-12-09,04:56:11.000,343,11138330,7565,0,1765256170,13157.024159429995,28535.12700342,53288.17679232 2025-12-09,04:56:12.000,343,11138212,7165,0,1765256171,13157.024159429995,28535.183396459994,53288.16980520001 2025-12-09,04:56:13.000,343,11138187,7685,0,1765256172,13156.99721419,29457.688941300003,53288.11390824 2025-12-09,04:56:14.000,343,11138330,7205,0,1765256173,13156.95679633,30841.679879849995,53288.14185672001 2025-12-09,04:56:15.000,343,11138278,7445,0,1765256174,13157.01068680999,28535.12700342,53288.16281808001 2025-12-09,04:56:16.000,343,11138145,7965,0,1765256175,13156.99721419,32225.628523620006,53288.14185672001 2025-12-09,04:56:17.000,343,11138143,7605,0,1765256176,13156.99047787999,30380.391861779994,53288.197753680004 2025-12-09,04:56:18.000,343,11138355,7765,0,1765256177,13156.97026894999,29457.829923900004,53288.18377944 2025-12-09,04:56:20.000,343,11138218,7205,0,1765256179,13156.963532639995,34532.251891349995,53288.21172792001 2025-12-09,04:56:21.000,343,11138218,7405,0,1765256180,13157.024159429995,27612.473426850003,53288.17679232 2025-12-09,04:56:22.000,343,11138150,7125,0,1765256181,13157.03763205,29457.759432599996,53288.10692112 2025-12-09,04:56:23.000,343,11138327,7885,0,1765256182,13156.9365874,26228.545930470005,53288.148843840005 2025-12-09,04:56:24.000,343,11138295,7845,0,1765256183,13157.01068680999,35454.87727139999,53288.197753680004 2025-12-09,04:56:25.000,343,11138279,7685,0,1765256184,13156.97700526,28073.81783796,53288.18377944 2025-12-09,04:56:26.000,343,11138321,7885,0,1765256185,13157.01742312,28996.506660180006,53288.2047408 2025-12-09,04:56:27.000,343,11138366,7205,0,1765256186,13156.983741569995,28996.464365399996,53288.12089536001 2025-12-09,04:56:28.000,343,11138356,7325,0,1765256187,13156.99047787999,28073.81078883,53288.1348696 2025-12-09,04:56:29.000,343,11138213,7685,0,1765256188,13157.01742312,28996.386824970003,53288.1348696 2025-12-09,04:56:31.000,343,11138170,7165,0,1765256190,13156.97026894999,29919.110892840006,53288.2047408 2025-12-09,04:56:32.000,343,11138346,7484,0,1765256191,13157.003950499995,27612.593262060007,53288.16281808001 2025-12-09,04:56:33.000,343,11138360,7365,0,1765256192,13156.97026894999,29919.082696319994,53288.17679232 2025-12-09,04:56:34.000,343,11138363,7565,0,1765256193,13156.983741569995,34532.244842219996,53288.15583096 2025-12-09,04:56:35.000,343,11138385,7845,0,1765256194,13156.943323709995,29919.124991100005,53288.16281808001 2025-12-09,04:56:36.000,343,11138296,7405,0,1765256195,13156.95006001999,28535.11995429,53288.148843840005 2025-12-09,04:56:37.000,343,11138224,7445,0,1765256196,13156.983741569995,31303.024290960006,53288.1348696 2025-12-09,04:56:38.000,343,11138356,7165,0,1765256197,13156.923114779995,30380.448254820003,53288.17679232 2025-12-09,04:56:39.000,343,11138275,8005,0,1765256198,13157.003950499995,23460.662741189997,53288.09294688001 2025-12-09,04:56:40.000,343,11138209,7885,0,1765256199,13156.95006001999,32687.00818038,53288.14185672001 2025-12-09,04:56:42.000,343,11138377,7685,0,1765256201,13156.95006001999,28535.183396459994,53288.18377944 2025-12-09,04:56:43.000,343,11138188,7245,0,1765256202,13156.9365874,28996.40797236,53288.148843840005 2025-12-09,04:56:44.000,343,11138358,7205,0,1765256203,13156.923114779995,32225.586228839995,53288.218715040006 2025-12-09,04:56:45.000,343,11138196,7285,0,1765256204,13156.9365874,25305.885304769996,53288.23268928 2025-12-09,04:56:46.000,343,11138176,7125,0,1765256205,13156.97026894999,28535.084708640003,53288.11390824 2025-12-09,04:56:47.000,343,11138270,7405,0,1765256206,13156.943323709995,32225.635572750005,53288.10692112 2025-12-09,04:56:48.000,343,11138258,7405,0,1765256207,13156.97026894999,28535.204543850006,53288.1348696 2025-12-09,04:56:49.000,343,11138241,7965,0,1765256208,13156.97700526,27151.164261390004,53288.05801128 2025-12-09,04:56:50.000,343,11138269,7725,0,1765256209,13156.95679633,28073.712101009995,53288.09294688001 2025-12-09,04:56:51.000,343,11138393,8005,0,1765256210,13156.95679633,32686.902443429994,53288.197753680004 2025-12-09,04:56:53.000,343,11138300,7085,0,1765256212,13156.92985108999,29457.844022160003,53288.19076656001 2025-12-09,04:56:54.000,343,11138333,7765,0,1765256213,13156.95006001999,27151.255900079996,53288.2047408 2025-12-09,04:56:55.000,343,11138247,7565,0,1765256214,13156.99047787999,32225.776555350007,53288.08595976 2025-12-09,04:56:56.000,343,11138323,7885,0,1765256215,13156.95006001999,27612.445230330006,53288.21172792001 2025-12-09,04:56:57.000,343,11138355,8085,0,1765256216,13156.983741569995,28996.450267139997,53288.15583096 2025-12-09,04:56:58.000,343,11138304,7325,0,1765256217,13156.95679633,31303.080684,53288.15583096 2025-12-09,04:56:59.000,343,11138277,7845,0,1765256218,13156.963532639995,28073.853083609996,53288.1348696 2025-12-09,04:57:00.000,343,11138324,7245,0,1765256219,13156.902905849995,29457.808776510006,53288.11390824 2025-12-09,04:57:01.000,343,11138389,7805,0,1765256220,13156.963532639995,29457.89336607,53288.197753680004 2025-12-09,04:57:02.000,343,11138365,7565,0,1765256221,13156.99721419,24844.625483220007,53288.148843840005 2025-12-09,04:57:04.000,343,11138373,7725,0,1765256223,13157.01742312,29457.688941300003,53288.12788248 2025-12-09,04:57:05.000,343,11138163,7645,0,1765256224,13156.95006001999,33148.183412369995,53288.04403704001 2025-12-09,04:57:06.000,343,11138373,7805,0,1765256225,13157.003950499995,30380.201535269996,53288.12089536001 2025-12-09,04:57:07.000,343,11138381,7685,0,1765256226,13156.963532639995,34532.11795788001,53288.22570216 2025-12-09,04:57:08.000,343,11138287,7645,0,1765256227,13156.963532639995,29457.752383469997,53288.148843840005 2025-12-09,04:57:09.000,343,11138138,7525,0,1765256228,13156.963532639995,30380.384812649994,53288.2047408 2025-12-09,04:57:10.000,343,11138424,7325,0,1765256229,13157.01068680999,28535.042413860006,53288.18377944 2025-12-09,04:57:11.000,343,11138233,7765,0,1765256230,13156.92985108999,27151.234752689998,53288.12089536001 2025-12-09,04:57:12.000,343,11138399,7565,0,1765256231,13156.99721419,28535.134052549998,53288.16281808001 2025-12-09,04:57:13.000,343,11138328,7205,0,1765256232,13156.95006001999,29457.71008869,53288.14185672001 2025-12-09,04:57:15.000,343,11138452,7205,0,1765256234,13156.963532639995,27612.374739029998,53288.1348696 2025-12-09,04:57:16.000,343,11138266,7484,0,1765256235,13157.03763205,29457.759432599996,53288.148843840005 2025-12-09,04:57:17.000,343,11138365,7685,0,1765256236,13157.01068680999,28996.295186279996,53288.14185672001 2025-12-09,04:57:18.000,343,11138263,7645,0,1765256237,13156.943323709995,30841.686928979994,53288.09294688001 2025-12-09,04:57:19.000,343,11138265,7645,0,1765256238,13156.91637847,26228.45429178,53288.23967640001 2025-12-09,04:57:20.000,343,11138022,7245,0,1765256239,13156.88943322999,27151.185408780002,53288.148843840005 2025-12-09,04:57:21.000,343,11138279,7925,0,1765256240,13156.943323709995,30380.31432135,53288.12089536001 2025-12-09,04:57:22.000,343,11138136,7365,0,1765256241,13156.95679633,29919.16023675,53288.10692112 2025-12-09,04:57:23.000,343,11138068,7565,0,1765256242,13156.99721419,30841.651683329997,53288.2047408 2025-12-09,04:57:24.000,343,11138321,7685,0,1765256243,13156.963532639995,32225.346558420002,53288.16980520001 2025-12-09,04:57:26.000,343,11138462,7325,0,1765256245,13156.902905849995,29457.70303956,53288.19076656001 2025-12-09,04:57:27.000,343,11138260,7245,0,1765256246,13156.9365874,28073.761444920005,53288.1348696 2025-12-09,04:57:28.000,343,11138381,7925,0,1765256247,13156.983741569995,28535.035364730007,53288.21172792001 2025-12-09,04:57:29.000,343,11138257,7805,0,1765256248,13156.99721419,26228.46134091,53288.218715040006 2025-12-09,04:57:30.000,343,11138257,7845,0,1765256249,13156.963532639995,30380.349566999997,53288.18377944 2025-12-09,04:57:31.000,343,11138322,7445,0,1765256250,13156.9365874,28996.344530190006,53288.12089536001 2025-12-09,04:57:32.000,343,11138332,7605,0,1765256251,13156.902905849995,33609.323398709996,53288.18377944 2025-12-09,04:57:33.000,343,11138286,7685,0,1765256252,13156.90964215999,31302.876259230005,53288.15583096 2025-12-09,04:57:34.000,343,11138281,7805,0,1765256253,13156.99047787999,28535.014217339995,53288.16281808001 2025-12-09,04:57:35.000,343,11138372,7205,0,1765256254,13156.99047787999,27612.381788159997,53288.1348696 2025-12-09,04:57:37.000,343,11138322,7445,0,1765256256,13156.97700526,27151.04442618,53288.12788248 2025-12-09,04:57:38.000,343,11138287,7645,0,1765256257,13156.95679633,30380.15219136,53288.197753680004 2025-12-09,04:57:39.000,343,11138321,8085,0,1765256258,13156.963532639995,28073.782592310003,53288.23268928 2025-12-09,04:57:40.000,343,11138259,7405,0,1765256259,13156.97026894999,28996.323382799994,53288.14185672001 2025-12-09,04:57:41.000,343,11138169,8165,0,1765256260,13156.91637847,28073.542921889995,53288.218715040006 2025-12-09,04:57:42.000,343,11138244,7285,0,1765256261,13157.01068680999,27151.100819219995,53288.15583096 2025-12-09,04:57:43.000,343,11138163,7685,0,1765256262,13157.01742312,31302.890357490003,53288.22570216 2025-12-09,04:57:44.000,343,11138165,7605,0,1765256263,13156.9365874,26689.791653759996,53288.28858624001 2025-12-09,04:57:45.000,343,11138327,7005,0,1765256264,13156.95679633,33148.14111759,53288.08595976 2025-12-09,04:57:46.000,343,11138307,7645,0,1765256265,13156.963532639995,27612.438181200007,53288.14185672001 2025-12-09,04:57:48.000,343,11138318,7165,0,1765256267,13156.97700526,30841.644634199998,53288.11390824 2025-12-09,04:57:49.000,343,11138166,7605,0,1765256268,13156.943323709995,33148.190461499995,53288.1348696 2025-12-09,04:57:50.000,343,11138256,7085,0,1765256269,13157.044368359995,30841.658732459997,53288.22570216 2025-12-09,04:57:51.000,343,11138205,7765,0,1765256270,13156.99721419,31764.06558948,53288.197753680004 2025-12-09,04:57:52.000,343,11138208,7205,0,1765256271,13157.01068680999,25767.187421099996,53288.08595976 2025-12-09,04:57:53.000,343,11138293,7725,0,1765256272,13156.983741569995,27612.35359164,53288.197753680004 2025-12-09,04:57:54.000,343,11138311,7725,0,1765256273,13157.05784098,27150.938689229995,53288.15583096 2025-12-09,04:57:55.000,343,11138263,7484,0,1765256274,13157.03763205,28073.8037397,53288.14185672001 2025-12-09,04:57:56.000,343,11138382,7245,0,1765256275,13156.963532639995,28996.154203679995,53288.11390824 2025-12-09,04:57:57.000,343,11138337,8045,0,1765256276,13157.05784098,32225.6708184,53288.099934000005 2025-12-09,04:57:59.000,343,11138108,7205,0,1765256278,13157.01068680999,29457.738285209998,53288.07198552001 2025-12-09,04:58:00.000,343,11138216,7325,0,1765256279,13156.92985108999,28535.0988069,53288.12089536001 2025-12-09,04:58:01.000,343,11138333,7965,0,1765256280,13156.983741569995,29457.56205696,53288.08595976 2025-12-09,04:58:02.000,343,11138183,7765,0,1765256281,13156.99721419,28996.372726710004,53288.07198552001 2025-12-09,04:58:03.000,343,11138311,7565,0,1765256282,13157.01068680999,25305.772518690006,53288.099934000005 2025-12-09,04:58:04.000,343,11138382,7245,0,1765256283,13156.97700526,28996.231744110002,53288.00910144 2025-12-09,04:58:05.000,343,11138337,7845,0,1765256284,13156.9365874,32225.5298358,53288.19076656001 2025-12-09,04:58:06.000,343,11138381,8005,0,1765256285,13156.99047787999,34532.06156484,53288.07897264 2025-12-09,04:58:07.000,343,11138259,7565,0,1765256286,13156.963532639995,29919.040401539998,53288.23268928 2025-12-09,04:58:08.000,343,11138393,7605,0,1765256287,13157.084786219995,32686.881296039996,53288.099934000005 2025-12-09,04:58:10.000,343,11138138,7245,0,1765256289,13157.09825884,30380.194486139997,53288.15583096 2025-12-09,04:58:11.000,343,11138198,7645,0,1765256290,13156.99047787999,19769.935648829996,53288.15583096 2025-12-09,04:58:12.000,343,11138192,7445,0,1765256291,13157.03763205,29457.639597390007,53288.09294688001 2025-12-09,04:58:13.000,343,11138155,7805,0,1765256292,13157.044368359995,28535.042413860006,53288.099934000005 2025-12-09,04:58:14.000,343,11138202,7245,0,1765256293,13157.09152252999,28073.747346660006,53288.1348696 2025-12-09,04:58:15.000,343,11138180,6685,0,1765256294,13157.05784098,31302.855111840006,53288.07198552001 2025-12-09,04:58:16.000,343,11138155,7645,0,1765256295,13157.064577289995,30841.489553339998,53288.11390824 2025-12-09,04:58:17.000,343,11138314,7245,0,1765256296,13157.05784098,30841.538897249993,53288.12089536001 2025-12-09,04:58:18.000,343,11138164,7405,0,1765256297,13157.03763205,30380.194486139997,53288.03704992 2025-12-09,04:58:19.000,343,11138100,7325,0,1765256298,13157.13194038999,28996.217645850003,53288.16281808001 2025-12-09,04:58:21.000,343,11138323,7805,0,1765256300,13157.11846777,31302.883308360004,53288.099934000005 2025-12-09,04:58:22.000,343,11138396,7205,0,1765256301,13157.15214931999,24844.315321500006,53288.16980520001 2025-12-09,04:58:23.000,343,11138266,7405,0,1765256302,13157.104995149995,29457.491565660006,53288.1348696 2025-12-09,04:58:24.000,343,11138322,7005,0,1765256303,13157.165621939996,35454.50366751,53288.04403704001 2025-12-09,04:58:25.000,343,11138435,7725,0,1765256304,13157.13194038999,29918.68089591,53288.16980520001 2025-12-09,04:58:26.000,343,11138339,7845,0,1765256305,13157.13194038999,27151.129015740007,53288.22570216 2025-12-09,04:58:27.000,343,11138378,7565,0,1765256306,13157.104995149995,27612.240805559995,53288.1348696 2025-12-09,04:58:28.000,343,11138331,7605,0,1765256307,13157.104995149995,28996.351579320006,53288.26063776001 2025-12-09,04:58:29.000,343,11138340,7365,0,1765256308,13157.17909456,28534.96487343,53288.07198552001 2025-12-09,04:58:30.000,343,11138159,7925,0,1765256309,13157.17235824999,31302.798718799997,53288.267624880005 2025-12-09,04:58:32.000,343,11138123,7725,0,1765256311,13157.09825884,28534.880283870007,53288.02307568001 2025-12-09,04:58:33.000,343,11138310,7484,0,1765256312,13157.125204079995,28073.599314930005,53288.11390824 2025-12-09,04:58:34.000,343,11138353,7685,0,1765256313,13157.104995149995,28073.47947972,53288.218715040006 2025-12-09,04:58:35.000,343,11138403,7565,0,1765256314,13157.17235824999,35915.80578384,53288.15583096 2025-12-09,04:58:36.000,343,11138341,8085,0,1765256315,13157.21951242,31302.742325760002,53288.04403704001 2025-12-09,04:58:37.000,343,11138439,7645,0,1765256316,13157.21951242,28534.9578243,53288.01608856 2025-12-09,04:58:38.000,343,11138284,7365,0,1765256317,13157.212776109991,25766.926603290005,53288.09294688001 2025-12-09,04:58:39.000,343,11138321,7765,0,1765256318,13157.25993028,30841.440209430002,53288.07897264 2025-12-09,04:58:40.000,343,11138235,7845,0,1765256319,13157.21951242,32686.66277301,53288.148843840005 2025-12-09,04:58:41.000,343,11138372,7525,0,1765256320,13157.21951242,32686.726215179995,53288.23967640001 2025-12-09,04:58:43.000,343,11138310,7365,0,1765256322,13157.206039799996,34993.18040379,53288.148843840005 2025-12-09,04:58:44.000,343,11138336,7445,0,1765256323,13157.25993028,28996.182400200007,53288.23268928 2025-12-09,04:58:45.000,343,11138386,7325,0,1765256324,13157.212776109991,28073.592265800005,53288.23268928 2025-12-09,04:58:46.000,343,11138409,7965,0,1765256325,13157.253193969991,33609.217661760005,53288.2047408 2025-12-09,04:58:47.000,343,11138337,7685,0,1765256326,13157.273402899991,25767.053487629993,53288.28159912 2025-12-09,04:58:48.000,343,11138393,7484,0,1765256327,13157.327293379996,30380.116945710004,53288.2047408 2025-12-09,04:58:49.000,343,11138366,7365,0,1765256328,13157.347502309996,22076.474426999994,53288.18377944 2025-12-09,04:58:50.000,343,11138224,7285,0,1765256329,13157.25993028,32686.698018659998,53288.197753680004 2025-12-09,04:58:51.000,343,11138355,7885,0,1765256330,13157.286875519996,26689.650671159994,53288.08595976 2025-12-09,04:58:52.000,343,11138336,7605,0,1765256331,13157.300348140001,31302.74937489,53288.16281808001 2025-12-09,04:58:54.000,343,11138383,7685,0,1765256333,13157.387920169997,30380.250879180006,53288.23268928 2025-12-09,04:58:55.000,343,11138267,7845,0,1765256334,13157.347502309996,27150.847050540004,53288.29557336 2025-12-09,04:58:56.000,343,11138125,8045,0,1765256335,13157.320557070001,31302.728227500003,53288.148843840005 2025-12-09,04:58:57.000,343,11138360,7285,0,1765256336,13157.455283269992,29457.470418269993,53288.15583096 2025-12-09,04:58:58.000,343,11138364,7205,0,1765256337,13157.367711239996,26228.165277449996,53288.16980520001 2025-12-09,04:58:59.000,343,11138326,7405,0,1765256338,13157.286875519996,33148.00718412,53288.10692112 2025-12-09,04:59:00.000,343,11138426,7245,0,1765256339,13157.340766000001,30841.510700729996,53288.148843840005 2025-12-09,04:59:01.000,343,11138381,7805,0,1765256340,13157.334029689991,29918.786632860007,53288.09294688001 2025-12-09,04:59:02.000,343,11138281,7484,0,1765256341,13157.340766000001,25766.99004546,53288.07897264 2025-12-09,04:59:03.000,343,11138334,7165,0,1765256342,13157.381183860001,30380.116945710004,53288.09294688001 2025-12-09,04:59:05.000,343,11138337,7605,0,1765256344,13157.320557070001,24844.357616280002,53288.19076656001 2025-12-09,04:59:06.000,343,11138220,7245,0,1765256345,13157.327293379996,28534.79569431,53288.07198552001 2025-12-09,04:59:07.000,343,11138501,7725,0,1765256346,13157.387920169997,28073.65570797,53288.099934000005 2025-12-09,04:59:08.000,343,11138276,7245,0,1765256347,13157.441810650002,33147.77456283,53288.19076656001 2025-12-09,04:59:09.000,343,11138277,8005,0,1765256348,13157.475492199992,27612.001135140003,53288.08595976 2025-12-09,04:59:10.000,343,11138427,7885,0,1765256349,13157.495701129992,33147.93669282,53288.16980520001 2025-12-09,04:59:11.000,343,11138446,7525,0,1765256350,13157.502437440002,25305.596290440008,53288.148843840005 2025-12-09,04:59:12.000,343,11138378,7165,0,1765256351,13157.522646370002,32686.535888669998,53288.21172792001 2025-12-09,04:59:13.000,343,11138361,7565,0,1765256352,13157.502437440002,29918.624502870007,53288.2047408 2025-12-09,04:59:14.000,343,11138353,7685,0,1765256353,13157.515910059992,29457.336484800006,53288.197753680004 2025-12-09,04:59:16.000,343,11138273,7725,0,1765256355,13157.441810650002,28534.77454692,53288.1348696 2025-12-09,04:59:17.000,343,11138402,7325,0,1765256356,13157.502437440002,32686.52179041,53288.25365064 2025-12-09,04:59:18.000,343,11138363,7725,0,1765256357,13157.502437440002,30379.975963110002,53288.197753680004 2025-12-09,04:59:19.000,343,11138318,7005,0,1765256358,13157.515910059992,28534.689957359995,53288.218715040006 2025-12-09,04:59:20.000,343,11138244,7405,0,1765256359,13157.502437440002,29918.645650260005,53288.23967640001 2025-12-09,04:59:21.000,343,11138221,7925,0,1765256360,13157.509173749997,29457.343533930005,53288.218715040006 2025-12-09,04:59:22.000,343,11138135,7565,0,1765256361,13157.509173749997,27150.832952280005,53288.11390824 2025-12-09,04:59:23.000,343,11138313,7565,0,1765256362,13157.556327919992,29918.772534599993,53288.15583096 2025-12-09,04:59:24.000,343,11138332,7245,0,1765256363,13157.455283269992,33147.929643690004,53288.1348696 2025-12-09,04:59:25.000,343,11138382,7525,0,1765256364,13157.583273160002,31302.537900990006,53288.19076656001 2025-12-09,04:59:27.000,343,11138320,7245,0,1765256366,13157.549591609997,27611.944742100008,53288.32352184 2025-12-09,04:59:28.000,343,11138250,7245,0,1765256367,13157.522646370002,32225.170330170004,53288.12089536001 2025-12-09,04:59:29.000,343,11138373,7965,0,1765256368,13157.590009469997,30379.99006137,53288.1348696 2025-12-09,04:59:30.000,343,11138452,7525,0,1765256369,13157.468755889997,25766.82086634,53288.2047408 2025-12-09,04:59:31.000,343,11138221,8045,0,1765256370,13157.536118989992,28534.704055619994,53288.274612 2025-12-09,04:59:32.000,343,11138389,8005,0,1765256371,13157.515910059992,28996.006171949994,53288.22570216 2025-12-09,04:59:33.000,343,11138378,7325,0,1765256372,13157.502437440002,26228.221670490006,53288.267624880005 2025-12-09,04:59:34.000,343,11138391,7685,0,1765256373,13157.509173749997,29918.7020433,53288.218715040006 2025-12-09,04:59:35.000,343,11138346,7685,0,1765256374,13157.502437440002,26689.446246389998,53288.25365064 2025-12-09,04:59:36.000,343,11138179,8085,0,1765256375,13157.569800539997,27612.0152334,53288.26063776001 2025-12-09,04:59:38.000,343,11138479,7765,0,1765256377,13157.522646370002,25766.792669820003,53288.316534720005 2025-12-09,04:59:39.000,343,11138232,7205,0,1765256378,13157.563064230002,27612.04342992,53288.12089536001 2025-12-09,04:59:40.000,343,11138430,7125,0,1765256379,13157.583273160002,29457.181403940005,53288.26063776001 2025-12-09,04:59:41.000,343,11138386,7405,0,1765256380,13157.610218399997,29918.52581505,53288.19076656001 2025-12-09,04:59:42.000,343,11138354,7365,0,1765256381,13157.549591609997,31763.720182110002,53288.29557336 2025-12-09,04:59:43.000,343,11138193,7725,0,1765256382,13157.522646370002,28073.296202340003,53288.26063776001 2025-12-09,04:59:44.000,343,11138313,7685,0,1765256383,13157.542855300002,29457.139109159994,53288.25365064 2025-12-09,04:59:45.000,343,11138302,7285,0,1765256384,13157.556327919992,25766.581195920007,53288.16281808001 2025-12-09,04:59:46.000,343,11138237,7965,0,1765256385,13157.542855300002,30379.83498051,53288.28858624001 2025-12-09,04:59:47.000,343,11138313,7765,0,1765256386,13157.623691020002,26689.213625100005,53288.32352184 2025-12-09,04:59:49.000,343,11138421,7645,0,1765256388,13157.509173749997,22998.747350549995,53288.22570216 2025-12-09,04:59:50.000,343,11138383,7725,0,1765256389,13157.509173749997,29918.54696244,53288.274612 2025-12-09,04:59:51.000,343,11138152,7525,0,1765256390,13157.482228510002,28073.084728439993,53288.30256048 2025-12-09,04:59:52.000,343,11137950,7325,0,1765256391,13157.583273160002,24843.948766739995,53288.28858624001 2025-12-09,04:59:53.000,343,11138012,7405,0,1765256392,13157.556327919992,27150.600330989997,53288.28858624001 2025-12-09,04:59:54.000,343,11138218,7205,0,1765256393,13157.556327919992,32686.211628689998,53288.28858624001 2025-12-09,04:59:55.000,343,11138379,7805,0,1765256394,13157.616954709993,28073.070630179995,53288.16980520001 2025-12-09,04:59:56.000,343,11138380,7285,0,1765256395,13157.542855300002,34070.22371463,53288.23268928 2025-12-09,04:59:57.000,343,11138330,7285,0,1765256396,13157.583273160002,28072.964893230004,53288.23268928 2025-12-09,04:59:58.000,343,11138232,7605,0,1765256397,13157.590009469997,27150.466397519995,53288.24666352 2025-12-09,05:00:00.000,343,11138291,7725,0,1765256399,13157.670845189998,32224.846070190004,53288.19076656001 2025-12-09,05:00:01.000,343,11138288,7365,0,1765256400,13157.563064230002,29918.504667660003,53288.15583096 2025-12-09,05:00:02.000,343,11138454,7285,0,1765256401,13157.542855300002,29457.019273950005,53288.316534720005 2025-12-09,05:00:03.000,343,11138318,7525,0,1765256402,13157.610218399997,30379.553015309997,53288.16980520001 2025-12-09,05:00:04.000,343,11138328,7285,0,1765256403,13157.529382679997,28995.844041959994,53288.16980520001 2025-12-09,05:00:05.000,343,11138156,7205,0,1765256404,13157.529382679997,29457.033372210004,53288.25365064 2025-12-09,05:00:06.000,343,11138435,7925,0,1765256405,13157.462019580002,32224.8954141,53288.267624880005 2025-12-09,05:00:07.000,343,11138278,7325,0,1765256406,13157.563064230002,31302.086756670004,53288.21172792001 2025-12-09,05:00:08.000,343,11138314,7365,0,1765256407,13157.509173749997,28995.815845439996,53288.267624880005 2025-12-09,05:00:09.000,343,11138047,7685,0,1765256408,13157.475492199992,27611.923594709995,53288.18377944 2025-12-09,05:00:11.000,343,11138378,7165,0,1765256410,13157.475492199992,24382.646650409995,53288.26063776001 2025-12-09,05:00:12.000,343,11138274,7365,0,1765256411,13157.542855300002,29456.737308750002,53288.23268928 2025-12-09,05:00:13.000,343,11138428,7245,0,1765256412,13157.515910059992,30379.623506610005,53288.2047408 2025-12-09,05:00:14.000,343,11138220,7445,0,1765256413,13157.455283269992,28534.344549989997,53288.274612 2025-12-09,05:00:15.000,343,11138188,7484,0,1765256414,13157.488964819997,28995.639617189998,53288.18377944 2025-12-09,05:00:16.000,343,11138233,7925,0,1765256415,13157.522646370002,31302.28413231,53288.267624880005 2025-12-09,05:00:17.000,343,11138443,7645,0,1765256416,13157.515910059992,29456.92058613,53288.21172792001 2025-12-09,05:00:18.000,343,11138212,7245,0,1765256417,13157.374447549992,25766.419065930007,53288.19076656001 2025-12-09,05:00:19.000,343,11138319,7845,0,1765256418,13157.448546959997,31302.28413231,53288.07897264 2025-12-09,05:00:20.000,343,11137928,7325,0,1765256419,13157.482228510002,29918.131063769993,53288.32352184 2025-12-09,05:00:22.000,343,11138251,7685,0,1765256421,13157.502437440002,31763.691985590005,53288.23268928 2025-12-09,05:00:23.000,343,11138243,7805,0,1765256422,13157.488964819997,34069.998142469994,53288.26063776001 2025-12-09,05:00:24.000,343,11138430,7085,0,1765256423,13157.488964819997,26689.051495110005,53288.12788248 2025-12-09,05:00:25.000,343,11138292,7405,0,1765256424,13157.556327919992,28995.956828039998,53288.197753680004 2025-12-09,05:00:26.000,343,11138333,7805,0,1765256425,13157.421601720001,26227.685936609996,53288.1348696 2025-12-09,05:00:27.000,343,11138346,7525,0,1765256426,13157.495701129992,24843.631555889995,53288.00910144 2025-12-09,05:00:28.000,343,11138387,7845,0,1765256427,13157.414865409992,34531.21566924,53288.16281808001 2025-12-09,05:00:29.000,343,11138445,7805,0,1765256428,13157.475492199992,25766.468409840003,53288.14185672001 2025-12-09,05:00:30.000,343,11138279,7725,0,1765256429,13157.448546959997,30841.00316337,53288.197753680004 2025-12-09,05:00:31.000,343,11138266,7484,0,1765256430,13157.394656479992,31763.297234309997,53288.12089536001 2025-12-09,05:00:33.000,343,11138325,7645,0,1765256432,13157.455283269992,31763.325430829995,53288.39339304 2025-12-09,05:00:34.000,343,11138409,7685,0,1765256433,13157.334029689991,32685.957860010007,53288.14185672001 2025-12-09,05:00:35.000,343,11138321,8085,0,1765256434,13157.394656479992,34531.356651840004,53288.28858624001 2025-12-09,05:00:36.000,343,11138268,7525,0,1765256435,13157.394656479992,30379.228755329998,53288.35845744001 2025-12-09,05:00:37.000,343,11138282,7405,0,1765256436,13157.387920169997,31302.009216239996,53288.29557336 2025-12-09,05:00:38.000,343,11138231,7765,0,1765256437,13157.313820759991,35915.02333041,53288.39339304 2025-12-09,05:00:39.000,343,11138156,7085,0,1765256438,13157.435074339992,32224.683940200004,53288.0649984 2025-12-09,05:00:40.000,343,11138329,7645,0,1765256439,13157.347502309996,34069.94879856,53288.16281808001 2025-12-09,05:00:41.000,343,11138474,7405,0,1765256440,13157.320557070001,28995.62551893,53288.21172792001 2025-12-09,05:00:42.000,343,11138202,7205,0,1765256441,13157.300348140001,26227.848066599996,53288.30256048 2025-12-09,05:00:44.000,343,11138500,7125,0,1765256443,13157.374447549992,31302.164297099996,53288.23268928 2025-12-09,05:00:45.000,343,11138338,7325,0,1765256444,13157.354238619992,29456.92058613,53288.22570216 2025-12-09,05:00:46.000,343,11138546,7365,0,1765256445,13157.462019580002,30840.728247299994,53288.08595976 2025-12-09,05:00:47.000,343,11138396,7205,0,1765256446,13157.300348140001,31763.529855600005,53288.30954760001 2025-12-09,05:00:48.000,343,11138413,7845,0,1765256447,13157.327293379996,30379.53186792,53288.33749608001 2025-12-09,05:00:49.000,343,11138222,7165,0,1765256448,13157.327293379996,33147.24587807999,53288.42832864001 2025-12-09,05:00:50.000,343,11138519,7845,0,1765256449,13157.360974930001,24382.322390429996,53288.218715040006 2025-12-09,05:00:51.000,343,11138214,7445,0,1765256450,13157.334029689991,30379.468425750005,53288.18377944 2025-12-09,05:00:52.000,343,11138392,7085,0,1765256451,13157.360974930001,25766.137100730004,53288.148843840005 2025-12-09,05:00:53.000,343,11138404,7205,0,1765256452,13157.25993028,28534.15422348,53288.35845744001 2025-12-09,05:00:55.000,343,11138155,7805,0,1765256454,13157.25993028,28072.901451059995,53288.30256048 2025-12-09,05:00:56.000,343,11138490,7205,0,1765256455,13157.334029689991,31763.501659079993,53288.2047408 2025-12-09,05:00:57.000,343,11138256,7365,0,1765256456,13157.367711239996,28072.964893230004,53288.2047408 2025-12-09,05:00:58.000,343,11138398,7325,0,1765256457,13157.23972135,33147.41505720001,53288.25365064 2025-12-09,05:00:59.000,343,11138190,7205,0,1765256458,13157.21951242,33147.30932025,53288.330508959996 2025-12-09,05:01:00.000,343,11138286,7365,0,1765256459,13157.293611829991,29918.173358550004,53288.23268928 2025-12-09,05:01:01.000,343,11138324,7605,0,1765256460,13157.232985039991,30840.770542080005,53287.981152960005 2025-12-09,05:01:02.000,343,11138403,7925,0,1765256461,13157.307084449996,29456.652719189995,53288.15583096 2025-12-09,05:01:03.000,343,11138346,7405,0,1765256462,13157.185830869996,33147.17538678,53288.02307568001 2025-12-09,05:01:04.000,343,11138107,8165,0,1765256463,13157.19930349,28534.372746509995,53288.099934000005 2025-12-09,05:01:06.000,343,11138273,7805,0,1765256465,13157.273402899991,28995.674862839995,53288.07897264 2025-12-09,05:01:07.000,343,11138426,7525,0,1765256466,13157.25993028,30840.848082509998,53288.16281808001 2025-12-09,05:01:08.000,343,11137987,7484,0,1765256467,13157.232985039991,28534.175370869998,53287.90429464001 2025-12-09,05:01:09.000,343,11138222,7325,0,1765256468,13157.266666589996,31301.847086249996,53288.09294688001 2025-12-09,05:01:10.000,343,11138431,7885,0,1765256469,13157.145413009996,29918.138112900007,53288.10692112 2025-12-09,05:01:11.000,343,11138340,7445,0,1765256470,13157.19930349,27611.69097342,53287.9601916 2025-12-09,05:01:12.000,343,11138533,7965,0,1765256471,13157.232985039991,26227.601347050004,53288.18377944 2025-12-09,05:01:13.000,343,11138233,8005,0,1765256472,13157.232985039991,35453.96793363,53288.09294688001 2025-12-09,05:01:14.000,343,11138522,7405,0,1765256473,13157.253193969991,30379.51776966,53288.15583096 2025-12-09,05:01:15.000,343,11138263,7125,0,1765256474,13157.226248729996,25766.207592029998,53288.04403704001 2025-12-09,05:01:17.000,343,11138331,7885,0,1765256476,13157.286875519996,28072.760468459994,53288.09294688001 2025-12-09,05:01:18.000,343,11138289,7765,0,1765256477,13157.21951242,27611.521794300003,53288.01608856 2025-12-09,05:01:19.000,343,11138267,7645,0,1765256478,13157.273402899991,29456.984028299994,53288.1348696 2025-12-09,05:01:20.000,343,11138372,7645,0,1765256479,13157.232985039991,31301.875282769994,53288.030062800004 2025-12-09,05:01:21.000,343,11138242,7605,0,1765256480,13157.165621939996,28072.774566720007,53288.030062800004 2025-12-09,05:01:22.000,343,11138240,7365,0,1765256481,13157.286875519996,27150.198530580004,53288.07897264 2025-12-09,05:01:23.000,343,11138458,7405,0,1765256482,13157.23972135,28534.210616519995,53288.14185672001 2025-12-09,05:01:24.000,343,11138257,7805,0,1765256483,13157.307084449996,27611.683924290002,53288.1348696 2025-12-09,05:01:25.000,343,11138297,7885,0,1765256484,13157.232985039991,32686.112940870007,53288.28858624001 2025-12-09,05:01:26.000,343,11138092,7525,0,1765256485,13157.253193969991,33147.29522199,53288.00211432001 2025-12-09,05:01:28.000,343,11138353,8045,0,1765256487,13157.246457659996,32686.007203920002,53288.02307568001 2025-12-09,05:01:29.000,343,11138163,7845,0,1765256488,13157.320557070001,27150.311316659994,53288.148843840005 2025-12-09,05:01:30.000,343,11138210,6605,0,1765256489,13157.17909456,33608.63258397,53288.12788248 2025-12-09,05:01:31.000,343,11138189,7805,0,1765256490,13157.25993028,27150.226727100002,53288.04403704001 2025-12-09,05:01:32.000,343,11138323,7484,0,1765256491,13157.23972135,28995.392897640006,53288.05801128 2025-12-09,05:01:33.000,343,11138225,7685,0,1765256492,13157.280139210001,29456.59632615,53288.08595976 2025-12-09,05:01:34.000,343,11138236,6925,0,1765256493,13157.307084449996,26688.882315990006,53288.0649984 2025-12-09,05:01:35.000,343,11138322,7285,0,1765256494,13157.15888563,27150.09984276,53288.14185672001 2025-12-09,05:01:36.000,343,11138360,7325,0,1765256495,13157.206039799996,29917.940737259996,53288.0649984 2025-12-09,05:01:37.000,343,11138352,7525,0,1765256496,13157.212776109991,28533.99209349,53288.0649984 2025-12-09,05:01:39.000,343,11138178,7125,0,1765256498,13157.334029689991,28072.619485860007,53288.10692112 2025-12-09,05:01:40.000,343,11138499,7765,0,1765256499,13157.394656479992,30379.20760794,53288.051024160006 2025-12-09,05:01:41.000,343,11138280,7205,0,1765256500,13157.253193969991,27611.53589256,53288.02307568001 2025-12-09,05:01:42.000,343,11138441,7845,0,1765256501,13157.293611829991,28533.99209349,53288.00910144 2025-12-09,05:01:43.000,343,11138637,6805,0,1765256502,13157.253193969991,29918.0676216,53287.92525600001 2025-12-09,05:01:44.000,343,11138308,7165,0,1765256503,13157.226248729996,30840.615461220004,53288.01608856 2025-12-09,05:01:45.000,343,11138187,7805,0,1765256504,13157.226248729996,25766.2005429,53288.08595976 2025-12-09,05:01:46.000,343,11138277,7805,0,1765256505,13157.23972135,31301.924626680004,53287.99512720001 2025-12-09,05:01:47.000,343,11138233,7845,0,1765256506,13157.226248729996,31763.12100606,53287.9601916 2025-12-09,05:01:48.000,343,11138291,7645,0,1765256507,13157.347502309996,33608.583240060005,53287.99512720001 2025-12-09,05:01:50.000,343,11138381,7885,0,1765256509,13157.212776109991,25766.292181590004,53287.87634616001 2025-12-09,05:01:51.000,343,11138244,7245,0,1765256510,13157.232985039991,31301.96692146,53288.00910144 2025-12-09,05:01:52.000,343,11138522,7365,0,1765256511,13157.19930349,30379.419081839995,53288.19076656001 2025-12-09,05:01:53.000,343,11138315,7725,0,1765256512,13157.212776109991,23459.598322560007,53287.98814008 2025-12-09,05:01:54.000,343,11138328,7045,0,1765256513,13157.286875519996,25304.88432831,53288.03704992 2025-12-09,05:01:55.000,343,11138333,7685,0,1765256514,13157.253193969991,28072.971942360004,53288.12788248 2025-12-09,05:01:56.000,343,11138279,7685,0,1765256515,13157.367711239996,27150.205579710004,53287.99512720001 2025-12-09,05:01:57.000,343,11138188,7245,0,1765256516,13157.293611829991,31301.924626680004,53288.12788248 2025-12-09,05:01:58.000,343,11138308,7125,0,1765256517,13157.300348140001,31301.861184509995,53288.10692112 2025-12-09,05:01:59.000,343,11138258,7365,0,1765256518,13157.266666589996,32224.634596289994,53288.12788248 2025-12-09,05:02:01.000,343,11138393,7765,0,1765256520,13157.307084449996,29456.709112230004,53287.981152960005 2025-12-09,05:02:02.000,343,11138251,7645,0,1765256521,13157.313820759991,29917.975982910008,53288.099934000005 2025-12-09,05:02:03.000,343,11138274,7285,0,1765256522,13157.334029689991,30840.629559480003,53288.07198552001 2025-12-09,05:02:04.000,343,11138306,7245,0,1765256523,13157.280139210001,27150.177383190006,53288.07897264 2025-12-09,05:02:05.000,343,11138447,7725,0,1765256524,13157.212776109991,33608.519797889996,53287.90429464001 2025-12-09,05:02:06.000,343,11138351,7805,0,1765256525,13157.313820759991,35914.931691720005,53287.97416584001 2025-12-09,05:02:07.000,343,11138317,7765,0,1765256526,13157.185830869996,33147.24587807999,53288.00211432001 2025-12-09,05:02:08.000,343,11138380,7205,0,1765256527,13157.286875519996,34069.666833359996,53287.89730752 2025-12-09,05:02:09.000,343,11138254,7484,0,1765256528,13157.266666589996,31301.889381030007,53288.0649984 2025-12-09,05:02:10.000,343,11138444,7085,0,1765256529,13157.307084449996,28995.421094160003,53287.91128176 2025-12-09,05:02:12.000,343,11138372,7365,0,1765256531,13157.293611829991,28534.069633920008,53288.05801128 2025-12-09,05:02:13.000,343,11138388,7325,0,1765256532,13157.21951242,27611.40195909,53288.07897264 2025-12-09,05:02:14.000,343,11138400,7365,0,1765256533,13157.367711239996,34531.09583403,53288.051024160006 2025-12-09,05:02:15.000,343,11138353,7925,0,1765256534,13157.300348140001,30379.36973793,53287.94621736 2025-12-09,05:02:16.000,343,11138421,7765,0,1765256535,13157.23972135,27150.184432320006,53288.051024160006 2025-12-09,05:02:17.000,343,11138268,7165,0,1765256536,13157.273402899991,23459.626519080004,53288.030062800004 2025-12-09,05:02:18.000,343,11138229,7645,0,1765256537,13157.246457659996,26688.741333390004,53287.9601916 2025-12-09,05:02:19.000,343,11138411,7605,0,1765256538,13157.286875519996,31763.170349969994,53287.95320448001 2025-12-09,05:02:20.000,343,11138298,7165,0,1765256539,13157.300348140001,28995.364701119994,53288.030062800004 2025-12-09,05:02:21.000,343,11138323,7925,0,1765256540,13157.21951242,29918.04647421,53287.96717872 2025-12-09,05:02:23.000,343,11138257,7805,0,1765256542,13157.313820759991,30379.073674469997,53288.051024160006 2025-12-09,05:02:24.000,343,11138324,7285,0,1765256543,13157.280139210001,24843.546966330003,53287.96717872 2025-12-09,05:02:25.000,343,11138595,7845,0,1765256544,13157.334029689991,31301.854135379996,53287.99512720001 2025-12-09,05:02:26.000,343,11138292,7405,0,1765256545,13157.212776109991,30379.242853589996,53287.94621736 2025-12-09,05:02:27.000,343,11138301,8045,0,1765256546,13157.206039799996,29456.75140701,53287.932243120005 2025-12-09,05:02:28.000,343,11138213,7484,0,1765256547,13157.327293379996,30840.587264700007,53287.96717872 2025-12-09,05:02:29.000,343,11138359,7685,0,1765256548,13157.347502309996,28995.31535721,53288.00211432001 2025-12-09,05:02:30.000,343,11138096,7205,0,1765256549,13157.286875519996,32224.437220649997,53287.91128176 2025-12-09,05:02:31.000,343,11138379,8005,0,1765256550,13157.280139210001,28072.753419329994,53287.92525600001 2025-12-09,05:02:32.000,343,11138252,7205,0,1765256551,13157.320557070001,28534.133076090002,53288.03704992 2025-12-09,05:02:34.000,343,11138201,7805,0,1765256553,13157.381183860001,26227.270037940005,53287.91128176 2025-12-09,05:02:35.000,343,11138361,7845,0,1765256554,13157.25993028,27150.064597110002,53287.981152960005 2025-12-09,05:02:36.000,343,11138255,7645,0,1765256555,13157.327293379996,30840.587264700007,53287.89730752 2025-12-09,05:02:37.000,343,11138218,7365,0,1765256556,13157.334029689991,33147.062600699996,53287.90429464001 2025-12-09,05:02:38.000,343,11138443,7765,0,1765256557,13157.293611829991,29456.680915710007,53287.91826888 2025-12-09,05:02:39.000,343,11138252,7245,0,1765256558,13157.360974930001,27611.366713440002,53288.00211432001 2025-12-09,05:02:40.000,343,11138379,7885,0,1765256559,13157.300348140001,27611.472450390007,53287.862371920004 2025-12-09,05:02:41.000,343,11138523,7605,0,1765256560,13157.313820759991,30379.221706199998,53287.97416584001 2025-12-09,05:02:42.000,343,11138280,7565,0,1765256561,13157.266666589996,31763.043465630006,53287.95320448001 2025-12-09,05:02:43.000,343,11138343,7885,0,1765256562,13157.340766000001,25766.108904210007,53287.94621736 2025-12-09,05:02:45.000,343,11138298,6925,0,1765256564,13157.280139210001,32685.908516099997,53288.00211432001 2025-12-09,05:02:46.000,343,11138102,7245,0,1765256565,13157.320557070001,31301.748398430005,53287.86935904 2025-12-09,05:02:47.000,343,11138247,7805,0,1765256566,13157.25993028,30379.073674469997,53287.85538480001 2025-12-09,05:02:48.000,343,11138376,7165,0,1765256567,13157.347502309996,28995.350602859995,53287.84839768 2025-12-09,05:02:49.000,343,11138350,7245,0,1765256568,13157.334029689991,25304.743345709998,53287.883333280006 2025-12-09,05:02:50.000,343,11138375,7845,0,1765256569,13157.313820759991,32685.753435239996,53287.96717872 2025-12-09,05:02:51.000,343,11138186,7245,0,1765256570,13157.360974930001,26688.670842089996,53287.84839768 2025-12-09,05:02:52.000,343,11138151,7685,0,1765256571,13157.347502309996,35453.580231479995,53287.932243120005 2025-12-09,05:02:53.000,343,11138451,7645,0,1765256572,13157.347502309996,30840.537920789997,53287.96717872 2025-12-09,05:02:54.000,343,11138193,7645,0,1765256573,13157.408129099997,26227.403971410007,53287.83442344001 2025-12-09,05:02:56.000,343,11138438,7165,0,1765256575,13157.421601720001,28995.336504599996,53288.07198552001 2025-12-09,05:02:57.000,343,11138103,7645,0,1765256576,13157.374447549992,30840.270053850007,53287.8903204 2025-12-09,05:02:58.000,343,11138250,7245,0,1765256577,13157.374447549992,29456.59632615,53287.883333280006 2025-12-09,05:02:59.000,343,11138327,7845,0,1765256578,13157.421601720001,33608.31537312,53287.91826888 2025-12-09,05:03:00.000,343,11138193,7765,0,1765256579,13157.374447549992,29456.687964840006,53288.030062800004 2025-12-09,05:03:01.000,343,11138285,7685,0,1765256580,13157.313820759991,27611.282123879995,53287.84141056 2025-12-09,05:03:02.000,343,11138099,7685,0,1765256581,13157.435074339992,26227.516757489997,53287.60384848 2025-12-09,05:03:03.000,343,11138379,7765,0,1765256582,13157.542855300002,29456.335508339995,53287.79250072 2025-12-09,05:03:04.000,343,11138327,7645,0,1765256583,13157.300348140001,29456.476490939996,53287.8903204 2025-12-09,05:03:05.000,343,11138188,7205,0,1765256584,13157.428338029997,26227.396922279993,53287.91826888 2025-12-09,05:03:07.000,343,11138198,7525,0,1765256586,13157.374447549992,31301.79069321,53288.01608856 2025-12-09,05:03:08.000,343,11138168,7525,0,1765256587,13157.509173749997,28533.808816110002,53287.91826888 2025-12-09,05:03:09.000,343,11138134,7445,0,1765256588,13157.347502309996,29917.968933779994,53288.10692112 2025-12-09,05:03:10.000,343,11138378,6965,0,1765256589,13157.482228510002,28072.54899456,53287.87634616001 2025-12-09,05:03:11.000,343,11138349,7885,0,1765256590,13157.340766000001,28072.746370199995,53287.98814008 2025-12-09,05:03:12.000,343,11138430,7245,0,1765256591,13157.334029689991,32685.57015786,53287.93923024 2025-12-09,05:03:13.000,343,11138312,7365,0,1765256592,13157.360974930001,26227.432167930005,53287.8903204 2025-12-09,05:03:14.000,343,11138246,7405,0,1765256593,13157.246457659996,33146.94276549001,53287.90429464001 2025-12-09,05:03:15.000,343,11138322,7365,0,1765256594,13157.421601720001,26688.762480780002,53287.98814008 2025-12-09,05:03:16.000,343,11138360,7325,0,1765256595,13157.428338029997,29456.504687459994,53287.93923024 2025-12-09,05:03:18.000,343,11138618,7285,0,1765256597,13157.441810650002,26227.396922279993,53287.87634616001 2025-12-09,05:03:19.000,343,11138345,7925,0,1765256598,13157.387920169997,26688.663792959996,53287.98814008 2025-12-09,05:03:20.000,343,11138194,7165,0,1765256599,13157.596745779992,30379.108920119994,53287.932243120005 2025-12-09,05:03:21.000,343,11138363,7965,0,1765256600,13157.387920169997,27611.183436060004,53287.99512720001 2025-12-09,05:03:22.000,343,11138336,7245,0,1765256601,13157.374447549992,34069.47650685,53287.84839768 2025-12-09,05:03:23.000,343,11138302,7484,0,1765256602,13157.421601720001,30379.123018380007,53287.84141056 2025-12-09,05:03:24.000,343,11138180,7565,0,1765256603,13157.354238619992,31763.09985867,53287.90429464001 2025-12-09,05:03:25.000,343,11138341,7845,0,1765256604,13157.488964819997,30379.066625339998,53287.99512720001 2025-12-09,05:03:26.000,343,11138195,7645,0,1765256605,13157.488964819997,28995.14617809,53287.95320448001 2025-12-09,05:03:27.000,343,11138298,7245,0,1765256606,13157.502437440002,28995.216669390007,53288.05801128 2025-12-09,05:03:29.000,343,11138266,7165,0,1765256608,13157.428338029997,30840.481527750002,53288.030062800004 2025-12-09,05:03:30.000,343,11138296,7165,0,1765256609,13157.529382679997,23459.485536480002,53288.03704992 2025-12-09,05:03:31.000,343,11138430,7365,0,1765256610,13157.475492199992,28072.71112455,53288.01608856 2025-12-09,05:03:32.000,343,11138342,7685,0,1765256611,13157.421601720001,30379.101870989994,53288.02307568001 2025-12-09,05:03:33.000,343,11138449,7765,0,1765256612,13157.435074339992,32685.506715690004,53287.9601916 2025-12-09,05:03:34.000,343,11138365,7765,0,1765256613,13157.401392790001,28995.13207983,53288.05801128 2025-12-09,05:03:35.000,343,11138305,7925,0,1765256614,13157.394656479992,27149.881319730004,53288.0649984 2025-12-09,05:03:36.000,343,11138386,7285,0,1765256615,13157.414865409992,31301.720201909993,53287.97416584001 2025-12-09,05:03:37.000,343,11138380,7685,0,1765256616,13157.441810650002,26227.206595769996,53288.04403704001 2025-12-09,05:03:38.000,343,11138229,7845,0,1765256617,13157.448546959997,27149.810828429996,53288.03704992 2025-12-09,05:03:40.000,343,11138267,8045,0,1765256619,13157.394656479992,22536.75441948,53287.883333280006 2025-12-09,05:03:41.000,343,11138409,7965,0,1765256620,13157.468755889997,33146.921618099994,53288.08595976 2025-12-09,05:03:42.000,343,11138260,7285,0,1765256621,13157.374447549992,29456.42714703,53288.051024160006 2025-12-09,05:03:43.000,343,11138349,7645,0,1765256622,13157.360974930001,31763.050514760005,53287.91128176 2025-12-09,05:03:44.000,343,11138518,7245,0,1765256623,13157.408129099997,31301.50167888,53287.8903204 2025-12-09,05:03:45.000,343,11138474,7285,0,1765256624,13157.468755889997,30378.841053180004,53288.00910144 2025-12-09,05:03:46.000,343,11138540,7405,0,1765256625,13157.300348140001,29456.525834850007,53287.97416584001 2025-12-09,05:03:47.000,343,11138174,7405,0,1765256626,13157.401392790001,24382.223702610005,53287.95320448001 2025-12-09,05:03:48.000,343,11138252,7365,0,1765256627,13157.428338029997,27611.268025619996,53287.83442344001 2025-12-09,05:03:49.000,343,11138215,7925,0,1765256628,13157.509173749997,26227.32643098,53288.030062800004 2025-12-09,05:03:51.000,343,11138405,7685,0,1765256630,13157.347502309996,25304.686952670003,53287.78551360001 2025-12-09,05:03:52.000,343,11138308,7165,0,1765256631,13157.428338029997,28072.619485860007,53287.77852648 2025-12-09,05:03:53.000,343,11138231,7805,0,1765256632,13157.475492199992,30379.21465707,53287.84839768 2025-12-09,05:03:54.000,343,11138442,7085,0,1765256633,13157.408129099997,30378.960888390007,53287.92525600001 2025-12-09,05:03:55.000,343,11138310,7325,0,1765256634,13157.387920169997,31763.036416500006,53287.82743632001 2025-12-09,05:03:56.000,343,11138337,7925,0,1765256635,13157.381183860001,29917.849098570005,53287.95320448001 2025-12-09,05:03:57.000,343,11138080,7085,0,1765256636,13157.462019580002,27150.064597110002,53287.95320448001 2025-12-09,05:03:58.000,343,11138112,7285,0,1765256637,13157.569800539997,33608.23078355999,53287.8903204 2025-12-09,05:03:59.000,343,11138357,7765,0,1765256638,13157.408129099997,29917.813852919993,53287.90429464001 2025-12-09,05:04:00.000,343,11138448,7285,0,1765256639,13157.522646370002,29456.377803120005,53287.883333280006 2025-12-09,05:04:02.000,343,11138350,7365,0,1765256641,13157.441810650002,28995.167325479997,53288.030062800004 2025-12-09,05:04:03.000,343,11138170,7484,0,1765256642,13157.448546959997,30840.389889059996,53288.12089536001 2025-12-09,05:04:04.000,343,11138398,7445,0,1765256643,13157.401392790001,29456.504687459994,53287.92525600001 2025-12-09,05:04:05.000,343,11138405,7805,0,1765256644,13157.475492199992,29456.525834850007,53287.98814008 2025-12-09,05:04:06.000,343,11138285,7805,0,1765256645,13157.435074339992,28072.400962829997,53287.98814008 2025-12-09,05:04:07.000,343,11138089,7765,0,1765256646,13157.387920169997,28995.082735920005,53288.02307568001 2025-12-09,05:04:08.000,343,11138334,7125,0,1765256647,13157.441810650002,31763.008219979994,53287.9601916 2025-12-09,05:04:09.000,343,11138341,7805,0,1765256648,13157.515910059992,32224.23279588,53287.87634616001 2025-12-09,05:04:10.000,343,11138435,7765,0,1765256649,13157.448546959997,30840.411036449994,53287.86935904 2025-12-09,05:04:11.000,343,11138388,7365,0,1765256650,13157.435074339992,30840.537920789997,53288.00910144 2025-12-09,05:04:13.000,343,11138521,7565,0,1765256652,13157.381183860001,28995.033392009995,53287.932243120005 2025-12-09,05:04:14.000,343,11138222,7205,0,1765256653,13157.448546959997,31762.980023459997,53287.95320448001 2025-12-09,05:04:15.000,343,11138477,7885,0,1765256654,13157.462019580002,30379.02433056,53287.97416584001 2025-12-09,05:04:16.000,343,11138448,7525,0,1765256655,13157.394656479992,26688.63559644,53287.90429464001 2025-12-09,05:04:17.000,343,11138576,7245,0,1765256656,13157.408129099997,24843.603359369998,53287.91826888 2025-12-09,05:04:18.000,343,11138230,7285,0,1765256657,13157.354238619992,28995.089785050004,53287.932243120005 2025-12-09,05:04:19.000,343,11138293,8005,0,1765256658,13157.381183860001,26227.241841420007,53287.98814008 2025-12-09,05:04:20.000,343,11138185,7645,0,1765256659,13157.421601720001,29917.602379019998,53287.8903204 2025-12-09,05:04:21.000,343,11138292,7565,0,1765256660,13157.462019580002,26227.262988810005,53288.03704992 2025-12-09,05:04:22.000,343,11138158,7205,0,1765256661,13157.354238619992,32685.464420909993,53288.099934000005 2025-12-09,05:04:24.000,343,11138464,7405,0,1765256663,13157.381183860001,32685.633600030007,53287.883333280006 2025-12-09,05:04:25.000,343,11138394,7165,0,1765256664,13157.475492199992,29917.58123163,53287.89730752 2025-12-09,05:04:26.000,343,11138184,7645,0,1765256665,13157.428338029997,31762.94477781,53287.85538480001 2025-12-09,05:04:27.000,343,11138083,7685,0,1765256666,13157.367711239996,28072.605387599993,53287.85538480001 2025-12-09,05:04:28.000,343,11138080,7445,0,1765256667,13157.414865409992,29917.637624669995,53287.97416584001 2025-12-09,05:04:29.000,343,11138074,7285,0,1765256668,13157.502437440002,29917.665821190007,53288.00211432001 2025-12-09,05:04:30.000,343,11138116,7445,0,1765256669,13157.374447549992,29917.90549161,53287.82743632001 2025-12-09,05:04:31.000,343,11138313,7725,0,1765256670,13157.394656479992,32685.70409133,53287.90429464001 2025-12-09,05:04:32.000,343,11138388,7205,0,1765256671,13157.475492199992,32224.338532830006,53287.9601916 2025-12-09,05:04:33.000,343,11138346,7525,0,1765256672,13157.448546959997,34069.730275530004,53287.9601916 2025-12-09,05:04:35.000,343,11138284,7565,0,1765256674,13157.387920169997,30379.144165770005,53287.95320448001 2025-12-09,05:04:36.000,343,11138297,8045,0,1765256675,13157.468755889997,28533.928651320006,53287.95320448001 2025-12-09,05:04:37.000,343,11138384,7085,0,1765256676,13157.435074339992,26227.375774889995,53287.97416584001 2025-12-09,05:04:38.000,343,11138279,7885,0,1765256677,13157.401392790001,29917.89844248,53287.96717872 2025-12-09,05:04:39.000,343,11138263,7765,0,1765256678,13157.360974930001,27611.352615180003,53287.97416584001 2025-12-09,05:04:40.000,343,11138261,7845,0,1765256679,13157.529382679997,34992.271066019995,53287.97416584001 2025-12-09,05:04:41.000,343,11138207,8565,0,1765256680,13157.421601720001,28995.14617809,53287.932243120005 2025-12-09,05:04:42.000,343,11138434,7245,0,1765256681,13157.428338029997,28995.28716069,53288.00211432001 2025-12-09,05:04:43.000,343,11138329,7805,0,1765256682,13157.394656479992,26227.234792289993,53288.10692112 2025-12-09,05:04:44.000,343,11138323,7845,0,1765256683,13157.482228510002,28995.195521999995,53288.0649984 2025-12-09,05:04:46.000,343,11138194,7325,0,1765256685,13157.428338029997,32224.57115412,53288.030062800004 2025-12-09,05:04:47.000,343,11138231,7645,0,1765256686,13157.374447549992,28995.15322722,53287.96717872 2025-12-09,05:04:48.000,343,11138341,7805,0,1765256687,13157.414865409992,28533.759472200007,53288.01608856 2025-12-09,05:04:49.000,343,11138270,7484,0,1765256688,13157.360974930001,34530.83501621999,53287.77852648 2025-12-09,05:04:50.000,343,11138470,7484,0,1765256689,13157.421601720001,31301.699054519995,53288.051024160006 2025-12-09,05:04:51.000,343,11138253,7845,0,1765256690,13157.414865409992,31301.97397059,53288.05801128 2025-12-09,05:04:52.000,343,11138232,7245,0,1765256691,13157.394656479992,28995.30125895,53287.84839768 2025-12-09,05:04:53.000,343,11138268,7484,0,1765256692,13157.475492199992,28995.082735920005,53288.00910144 2025-12-09,05:04:54.000,343,11138290,7205,0,1765256693,13157.448546959997,28533.865209149997,53287.94621736 2025-12-09,05:04:55.000,343,11138343,7605,0,1765256694,13157.428338029997,32685.774582629994,53287.97416584001 2025-12-09,05:04:57.000,343,11138366,7165,0,1765256696,13157.441810650002,30840.5167734,53287.93923024 2025-12-09,05:04:58.000,343,11138223,7845,0,1765256697,13157.482228510002,29917.856147700004,53288.00211432001 2025-12-09,05:04:59.000,343,11138364,7365,0,1765256698,13157.340766000001,26688.79772643,53288.03704992 2025-12-09,05:05:00.000,343,11138251,7845,0,1765256699,13157.401392790001,30379.115969249993,53288.051024160006 2025-12-09,05:05:01.000,343,11138255,7845,0,1765256700,13157.435074339992,28995.30125895,53287.98814008 2025-12-09,05:05:02.000,343,11138345,7605,0,1765256701,13157.401392790001,29917.954835519995,53288.00211432001 2025-12-09,05:05:03.000,343,11138482,7325,0,1765256702,13157.408129099997,30840.481527750002,53288.07198552001 2025-12-09,05:05:04.000,343,11138329,7725,0,1765256703,13157.394656479992,31301.81888973,53287.97416584001 2025-12-09,05:05:05.000,343,11138260,7245,0,1765256704,13157.502437440002,26688.593301660003,53288.030062800004 2025-12-09,05:05:06.000,343,11138356,7365,0,1765256705,13157.387920169997,29456.511736589993,53288.08595976 2025-12-09,05:05:08.000,343,11138398,7325,0,1765256707,13157.408129099997,29917.75041075,53287.98814008 2025-12-09,05:05:09.000,343,11138188,7405,0,1765256708,13157.381183860001,24382.237800870003,53287.99512720001 2025-12-09,05:05:10.000,343,11138364,7445,0,1765256709,13157.441810650002,28533.907503929993,53287.99512720001 2025-12-09,05:05:11.000,343,11138261,7765,0,1765256710,13157.414865409992,35453.65777191,53288.02307568001 2025-12-09,05:05:12.000,343,11138399,7685,0,1765256711,13157.455283269992,31763.163300839995,53288.07897264 2025-12-09,05:05:13.000,343,11138410,7445,0,1765256712,13157.367711239996,26227.347578369998,53287.981152960005 2025-12-09,05:05:14.000,343,11138367,7725,0,1765256713,13157.387920169997,30379.144165770005,53287.9601916 2025-12-09,05:05:15.000,343,11138256,7125,0,1765256714,13157.448546959997,28995.195521999995,53288.05801128 2025-12-09,05:05:16.000,343,11138247,7925,0,1765256715,13157.394656479992,31301.81888973,53288.051024160006 2025-12-09,05:05:17.000,343,11138435,7805,0,1765256716,13157.394656479992,28072.739321069996,53287.98814008 2025-12-09,05:05:19.000,343,11138377,7565,0,1765256718,13157.320557070001,32685.85917219,53287.89730752 2025-12-09,05:05:20.000,343,11138292,7525,0,1765256719,13157.360974930001,30840.50267514,53287.981152960005 2025-12-09,05:05:21.000,343,11138318,7484,0,1765256720,13157.347502309996,30840.50267514,53287.981152960005 2025-12-09,05:05:22.000,343,11138325,7725,0,1765256721,13157.253193969991,31301.80479147,53288.05801128 2025-12-09,05:05:23.000,343,11138314,7325,0,1765256722,13157.307084449996,31301.741349300006,53287.9601916 2025-12-09,05:05:24.000,343,11138377,7645,0,1765256723,13157.320557070001,28072.577191079996,53288.10692112 2025-12-09,05:05:25.000,343,11138390,7165,0,1765256724,13157.313820759991,26688.748382520003,53288.00211432001 2025-12-09,05:05:26.000,343,11138326,7405,0,1765256725,13157.354238619992,30379.21465707,53288.05801128 2025-12-09,05:05:27.000,343,11138449,7845,0,1765256726,13157.280139210001,30379.144165770005,53287.932243120005 2025-12-09,05:05:28.000,343,11138266,7365,0,1765256727,13157.327293379996,29917.806803789994,53287.91826888 2025-12-09,05:05:30.000,343,11138226,7365,0,1765256729,13157.354238619992,29917.91254074,53287.94621736 2025-12-09,05:05:31.000,343,11138253,8085,0,1765256730,13157.313820759991,29456.617473539998,53288.00211432001 2025-12-09,05:05:32.000,343,11138246,7285,0,1765256731,13157.286875519996,32224.380827610003,53288.10692112 2025-12-09,05:05:33.000,343,11138319,7765,0,1765256732,13157.273402899991,28072.5348963,53288.08595976 2025-12-09,05:05:34.000,343,11138238,7165,0,1765256733,13157.25993028,27150.050498850003,53288.15583096 2025-12-09,05:05:35.000,343,11138484,7405,0,1765256734,13157.273402899991,31302.079707540004,53287.813462080005 2025-12-09,05:05:36.000,343,11138164,7685,0,1765256735,13157.367711239996,28072.767517590008,53287.98814008 2025-12-09,05:05:37.000,343,11138109,7805,0,1765256736,13157.206039799996,25766.123002470005,53288.12089536001 2025-12-09,05:05:38.000,343,11138328,7365,0,1765256737,13157.307084449996,30379.228755329998,53287.97416584001 2025-12-09,05:05:39.000,343,11138433,7925,0,1765256738,13157.23972135,31301.734300170006,53287.91128176 2025-12-09,05:05:41.000,343,11138298,7405,0,1765256740,13157.21951242,31301.924626680004,53287.87634616001 2025-12-09,05:05:42.000,343,11138278,7605,0,1765256741,13157.273402899991,24843.610408499997,53287.93923024 2025-12-09,05:05:43.000,343,11138232,7125,0,1765256742,13157.313820759991,28995.30830808,53287.9601916 2025-12-09,05:05:44.000,343,11138121,7925,0,1765256743,13157.25993028,32224.401975,53287.90429464001 2025-12-09,05:05:45.000,343,11138225,7845,0,1765256744,13157.212776109991,24843.504671550007,53287.93923024 2025-12-09,05:05:46.000,343,11138376,7045,0,1765256745,13157.253193969991,34069.666833359996,53287.96717872 2025-12-09,05:05:47.000,343,11138279,7845,0,1765256746,13157.266666589996,28533.886356539995,53287.8903204 2025-12-09,05:05:48.000,343,11138282,7245,0,1765256747,13157.21951242,28072.563092819997,53287.86935904 2025-12-09,05:05:49.000,343,11138260,7365,0,1765256748,13157.293611829991,29917.919589869998,53287.92525600001 2025-12-09,05:05:50.000,343,11138457,7885,0,1765256749,13157.280139210001,30840.530871659998,53287.95320448001 2025-12-09,05:05:52.000,343,11138366,7205,0,1765256751,13157.23972135,28072.654731510003,53287.981152960005 2025-12-09,05:05:53.000,343,11138426,7445,0,1765256752,13157.266666589996,34069.659784229996,53287.99512720001 2025-12-09,05:05:54.000,343,11138170,7165,0,1765256753,13157.286875519996,29456.4200979,53287.91826888 2025-12-09,05:05:55.000,343,11138302,7165,0,1765256754,13157.300348140001,28072.725222809997,53287.84141056 2025-12-09,05:05:56.000,343,11138163,7965,0,1765256755,13157.293611829991,33147.09784635001,53287.981152960005 2025-12-09,05:05:57.000,343,11138122,7005,0,1765256756,13157.25993028,28072.54194543,53287.99512720001 2025-12-09,05:05:58.000,343,11138200,7405,0,1765256757,13157.09825884,34531.04649012,53288.07198552001 2025-12-09,05:05:59.000,343,11138386,7205,0,1765256758,13157.212776109991,32224.437220649997,53287.92525600001 2025-12-09,05:06:00.000,343,11138405,7645,0,1765256759,13157.17909456,29456.561080500003,53287.96717872 2025-12-09,05:06:01.000,343,11138416,7445,0,1765256760,13157.232985039991,31763.064613020004,53287.8903204 2025-12-09,05:06:03.000,343,11138351,7685,0,1765256762,13157.23972135,27149.958860159997,53287.78551360001 2025-12-09,05:06:04.000,343,11138342,7125,0,1765256763,13157.1386767,28072.5348963,53287.91826888 2025-12-09,05:06:05.000,343,11138452,7165,0,1765256764,13157.15214931999,25766.059560299997,53287.98814008 2025-12-09,05:06:06.000,343,11138341,7605,0,1765256765,13157.19930349,28533.752423070007,53287.9601916 2025-12-09,05:06:07.000,343,11138221,7765,0,1765256766,13157.17909456,26227.537904879995,53287.932243120005 2025-12-09,05:06:08.000,343,11138313,7725,0,1765256767,13157.09825884,30378.996134040004,53287.96717872 2025-12-09,05:06:09.000,343,11138326,7484,0,1765256768,13157.360974930001,28534.041437399996,53287.862371920004 2025-12-09,05:06:10.000,343,11138243,7565,0,1765256769,13157.253193969991,27611.204583450002,53288.030062800004 2025-12-09,05:06:11.000,343,11138380,7405,0,1765256770,13157.280139210001,31762.994121719996,53287.90429464001 2025-12-09,05:06:12.000,343,11138223,7765,0,1765256771,13157.280139210001,29456.659768319994,53287.70166816 2025-12-09,05:06:14.000,343,11138172,7085,0,1765256773,13157.21951242,29456.28616443,53287.73660376001 2025-12-09,05:06:15.000,343,11138412,7005,0,1765256774,13157.266666589996,31301.882331900008,53287.932243120005 2025-12-09,05:06:16.000,343,11138361,7805,0,1765256775,13157.165621939996,27149.9447619,53287.84141056 2025-12-09,05:06:17.000,343,11138145,7685,0,1765256776,13157.15888563,29456.490589199995,53287.92525600001 2025-12-09,05:06:18.000,343,11138404,7325,0,1765256777,13157.19256717999,32685.506715690004,53287.91826888 2025-12-09,05:06:19.000,343,11138344,7365,0,1765256778,13157.21951242,26227.544954009994,53287.90429464001 2025-12-09,05:06:20.000,343,11138221,7845,0,1765256779,13157.09152252999,22998.416041439996,53287.89730752 2025-12-09,05:06:21.000,343,11138455,7685,0,1765256780,13156.99721419,30840.467429490003,53287.750578 2025-12-09,05:06:22.000,343,11138435,7484,0,1765256781,13157.246457659996,28995.216669390007,53287.93923024 2025-12-09,05:06:23.000,343,11138466,7005,0,1765256782,13157.17235824999,28533.949798710004,53287.84839768 2025-12-09,05:06:25.000,343,11138191,7725,0,1765256784,13157.1386767,28995.181423739996,53288.01608856 2025-12-09,05:06:26.000,343,11138353,7765,0,1765256785,13157.13194038999,32685.838024800003,53287.95320448001 2025-12-09,05:06:27.000,343,11138385,7685,0,1765256786,13157.19256717999,28534.034388269996,53287.8903204 2025-12-09,05:06:28.000,343,11138442,7525,0,1765256787,13157.226248729996,28533.99914262,53287.813462080005 2025-12-09,05:06:29.000,343,11138380,7405,0,1765256788,13157.15214931999,31301.832987989997,53287.883333280006 2025-12-09,05:06:30.000,343,11138251,7965,0,1765256789,13157.212776109991,26688.677891219995,53287.96717872 2025-12-09,05:06:31.000,343,11138412,7245,0,1765256790,13157.266666589996,31763.015269109994,53288.00910144 2025-12-09,05:06:32.000,343,11138224,7285,0,1765256791,13157.145413009996,29456.568129630003,53287.73660376001 2025-12-09,05:06:33.000,343,11138368,7365,0,1765256792,13157.185830869996,25766.066609429996,53287.74359088 2025-12-09,05:06:34.000,343,11138140,7685,0,1765256793,13157.253193969991,29917.88434422,53287.77153936 2025-12-09,05:06:36.000,343,11138292,7445,0,1765256795,13157.232985039991,28072.725222809997,53287.73660376001 2025-12-09,05:06:37.000,343,11138555,7845,0,1765256796,13157.15888563,33608.371766159995,53287.93923024 2025-12-09,05:06:38.000,343,11138289,7805,0,1765256797,13157.206039799996,32224.634596289994,53287.94621736 2025-12-09,05:06:39.000,343,11138323,7845,0,1765256798,13157.286875519996,25304.827935270005,53287.83442344001 2025-12-09,05:06:40.000,343,11138312,7085,0,1765256799,13157.145413009996,28072.767517590008,53287.77852648 2025-12-09,05:06:41.000,343,11138424,7645,0,1765256800,13157.286875519996,33147.076698959994,53287.932243120005 2025-12-09,05:06:42.000,343,11138356,7325,0,1765256801,13157.273402899991,31763.543953860004,53287.9601916 2025-12-09,05:06:43.000,343,11138276,7165,0,1765256802,13157.246457659996,34530.983047949994,53287.91128176 2025-12-09,05:06:44.000,343,11138422,7445,0,1765256803,13157.206039799996,31763.09280954,53287.90429464001 2025-12-09,05:06:45.000,343,11138226,7325,0,1765256804,13157.232985039991,29456.695013970006,53287.96717872 2025-12-09,05:06:47.000,343,11138360,7245,0,1765256806,13157.320557070001,29456.617473539998,53287.87634616001 2025-12-09,05:06:48.000,343,11138009,7725,0,1765256807,13157.313820759991,26688.741333390004,53287.89730752 2025-12-09,05:06:49.000,343,11138264,7405,0,1765256808,13157.19930349,27611.282123879995,53288.11390824 2025-12-09,05:06:50.000,343,11138050,7525,0,1765256809,13157.286875519996,29456.405999640003,53287.8204492 2025-12-09,05:06:51.000,343,11138284,7484,0,1765256810,13157.23972135,32685.85917219,53287.94621736 2025-12-09,05:06:52.000,343,11138245,8005,0,1765256811,13157.185830869996,26688.95280729,53287.97416584001 2025-12-09,05:06:53.000,343,11138398,7445,0,1765256812,13157.313820759991,25766.454311580004,53288.16980520001 2025-12-09,05:06:54.000,343,11138318,7484,0,1765256813,13157.212776109991,29456.28616443,53287.91128176 2025-12-09,05:06:55.000,343,11138587,7805,0,1765256814,13157.21951242,29917.813852919993,53287.8204492 2025-12-09,05:06:56.000,343,11138193,8005,0,1765256815,13157.273402899991,27150.212628840003,53287.9601916 2025-12-09,05:06:58.000,343,11138387,7845,0,1765256817,13157.273402899991,26688.95280729,53287.80647496001 2025-12-09,05:06:59.000,343,11138362,7405,0,1765256818,13157.273402899991,25766.073658559995,53287.9601916 2025-12-09,05:07:00.000,343,11138470,7565,0,1765256819,13157.414865409992,27611.528843430002,53287.91826888 2025-12-09,05:07:01.000,343,11138476,7445,0,1765256820,13157.25993028,30379.18646055,53288.02307568001 2025-12-09,05:07:02.000,343,11138452,7325,0,1765256821,13157.360974930001,32224.57115412,53287.862371920004 2025-12-09,05:07:03.000,343,11138324,7565,0,1765256822,13157.334029689991,30379.37678706,53287.932243120005 2025-12-09,05:07:04.000,343,11138430,7245,0,1765256823,13157.334029689991,31302.051511020007,53287.89730752 2025-12-09,05:07:05.000,343,11138253,7685,0,1765256824,13157.320557070001,29917.968933779994,53287.72262952 2025-12-09,05:07:06.000,343,11138195,7845,0,1765256825,13157.340766000001,29918.04647421,53287.932243120005 2025-12-09,05:07:07.000,343,11138415,7805,0,1765256826,13157.226248729996,31762.9659252,53287.92525600001 2025-12-09,05:07:09.000,343,11138329,7605,0,1765256828,13157.421601720001,29456.631571799997,53287.95320448001 2025-12-09,05:07:10.000,343,11138301,7645,0,1765256829,13157.334029689991,25766.080707689995,53287.85538480001 2025-12-09,05:07:11.000,343,11138294,7125,0,1765256830,13157.300348140001,25766.228739419996,53287.95320448001 2025-12-09,05:07:12.000,343,11138541,7965,0,1765256831,13157.468755889997,27611.282123879995,53287.883333280006 2025-12-09,05:07:13.000,343,11138201,7765,0,1765256832,13157.273402899991,28533.773570460005,53287.74359088 2025-12-09,05:07:14.000,343,11138137,8005,0,1765256833,13157.334029689991,29456.58927702,53287.72961664 2025-12-09,05:07:15.000,343,11138206,7365,0,1765256834,13157.347502309996,29917.89139335,53287.91826888 2025-12-09,05:07:16.000,343,11138499,7805,0,1765256835,13157.401392790001,29456.695013970006,53287.87634616001 2025-12-09,05:07:17.000,343,11138175,7725,0,1765256836,13157.226248729996,33608.66782962,53288.2047408 2025-12-09,05:07:18.000,343,11138343,7925,0,1765256837,13157.414865409992,29456.504687459994,53287.8903204 2025-12-09,05:07:20.000,343,11138230,7405,0,1765256839,13157.266666589996,26227.509708359998,53287.91128176 2025-12-09,05:07:21.000,343,11138595,7845,0,1765256840,13157.381183860001,29917.75041075,53288.07198552001 2025-12-09,05:07:22.000,343,11138048,7125,0,1765256841,13157.280139210001,30840.552019049996,53287.91826888 2025-12-09,05:07:23.000,343,11138181,7965,0,1765256842,13157.327293379996,29456.462392679998,53288.00910144 2025-12-09,05:07:24.000,343,11138468,7365,0,1765256843,13157.360974930001,30840.587264700007,53288.03704992 2025-12-09,05:07:25.000,343,11138067,7645,0,1765256844,13157.381183860001,27611.24687823,53288.051024160006 2025-12-09,05:07:26.000,343,11138134,7445,0,1765256845,13157.293611829991,29456.807800049995,53288.09294688001 2025-12-09,05:07:27.000,343,11138315,7725,0,1765256846,13157.232985039991,29917.701066840003,53288.04403704001 2025-12-09,05:07:28.000,343,11138335,7725,0,1765256847,13157.367711239996,31763.142153449997,53287.95320448001 2025-12-09,05:07:29.000,343,11138550,7685,0,1765256848,13157.334029689991,27149.93066364,53288.09294688001 2025-12-09,05:07:31.000,343,11138424,7405,0,1765256850,13157.293611829991,33147.18243591,53288.04403704001 2025-12-09,05:07:32.000,343,11138433,7845,0,1765256851,13157.334029689991,26688.910512510003,53287.87634616001 2025-12-09,05:07:33.000,343,11138685,7645,0,1765256852,13157.327293379996,30379.242853589996,53287.932243120005 2025-12-09,05:07:34.000,343,11138330,7125,0,1765256853,13157.226248729996,30840.467429490003,53287.92525600001 2025-12-09,05:07:35.000,343,11138422,7285,0,1765256854,13157.286875519996,30378.939740999995,53287.93923024 2025-12-09,05:07:36.000,343,11138414,7365,0,1765256855,13157.300348140001,30379.242853589996,53288.2047408 2025-12-09,05:07:37.000,343,11138680,7565,0,1765256856,13157.25993028,32224.58525238,53287.94621736 2025-12-09,05:07:38.000,343,11138504,7245,0,1765256857,13157.367711239996,31301.684956259996,53288.07198552001 2025-12-09,05:07:39.000,343,11138403,7765,0,1765256858,13157.11846777,32224.72623498,53288.01608856 2025-12-09,05:07:40.000,343,11138300,7165,0,1765256859,13157.25993028,30379.130067510006,53287.99512720001 2025-12-09,05:07:42.000,343,11138315,8285,0,1765256861,13157.125204079995,31301.96692146,53287.883333280006 2025-12-09,05:07:43.000,343,11138655,7685,0,1765256862,13157.15888563,27611.23277997,53287.98814008 2025-12-09,05:07:44.000,343,11138488,7325,0,1765256863,13157.165621939996,25766.17939551,53288.051024160006 2025-12-09,05:07:45.000,343,11138656,6845,0,1765256864,13157.280139210001,28995.103883310003,53287.74359088 2025-12-09,05:07:46.000,343,11138416,7685,0,1765256865,13157.19930349,30840.298250370004,53288.00211432001 2025-12-09,05:07:47.000,343,11138274,7365,0,1765256866,13157.23972135,24843.469425899995,53287.932243120005 2025-12-09,05:07:48.000,343,11138639,8005,0,1765256867,13157.320557070001,28995.44929068,53287.90429464001 2025-12-09,05:07:49.000,343,11138620,7205,0,1765256868,13157.19930349,31301.995117979997,53288.148843840005 2025-12-09,05:07:50.000,343,11138427,7845,0,1765256869,13157.320557070001,32685.993105660003,53287.932243120005 2025-12-09,05:07:51.000,343,11138339,7685,0,1765256870,13157.185830869996,28995.223718520007,53288.11390824 2025-12-09,05:07:53.000,343,11138517,7565,0,1765256872,13157.21951242,34069.74437379,53288.18377944 2025-12-09,05:07:54.000,343,11138801,7645,0,1765256873,13157.280139210001,31301.847086249996,53288.04403704001 2025-12-09,05:07:55.000,343,11138323,7565,0,1765256874,13157.212776109991,33147.09784635001,53287.932243120005 2025-12-09,05:07:56.000,343,11138673,7765,0,1765256875,13157.09152252999,34531.08173577,53288.07897264 2025-12-09,05:07:57.000,343,11138576,7285,0,1765256876,13157.084786219995,33147.104895480006,53287.932243120005 2025-12-09,05:07:58.000,343,11138396,7165,0,1765256877,13157.253193969991,27149.980007549995,53288.030062800004 2025-12-09,05:07:59.000,343,11138248,7205,0,1765256878,13157.185830869996,24382.12501479,53288.01608856 2025-12-09,05:08:00.000,343,11138506,7285,0,1765256879,13157.104995149995,28533.886356539995,53288.14185672001 2025-12-09,05:08:01.000,343,11138462,7045,0,1765256880,13157.17909456,34069.998142469994,53287.862371920004 2025-12-09,05:08:02.000,343,11138282,7165,0,1765256881,13157.07804991,30379.094821859995,53287.87634616001 2025-12-09,05:08:04.000,343,11138291,7565,0,1765256883,13157.044368359995,29456.525834850007,53287.90429464001 2025-12-09,05:08:05.000,343,11138244,7365,0,1765256884,13157.19930349,28072.626534990006,53288.09294688001 2025-12-09,05:08:06.000,343,11138523,7845,0,1765256885,13157.17909456,31301.889381030007,53287.98814008 2025-12-09,05:08:07.000,343,11138530,7405,0,1765256886,13157.266666589996,26688.713136870007,53287.98814008 2025-12-09,05:08:08.000,343,11138720,7365,0,1765256887,13157.09152252999,32224.500662820006,53287.84839768 2025-12-09,05:08:09.000,343,11138568,7165,0,1765256888,13157.19930349,29456.511736589993,53287.72262952 2025-12-09,05:08:10.000,343,11138654,7525,0,1765256889,13157.01068680999,27150.09984276,53287.981152960005 2025-12-09,05:08:11.000,343,11138571,7885,0,1765256890,13157.09152252999,31301.861184509995,53287.95320448001 2025-12-09,05:08:12.000,343,11138417,7605,0,1765256891,13157.15888563,28533.921602190007,53287.981152960005 2025-12-09,05:08:13.000,343,11138704,7165,0,1765256892,13157.09152252999,25304.919573959996,53287.99512720001 2025-12-09,05:08:15.000,343,11138331,7645,0,1765256894,13157.03089573999,28533.99914262,53287.99512720001 2025-12-09,05:08:16.000,343,11138453,7805,0,1765256895,13157.07131359999,30840.67890339,53287.91128176 2025-12-09,05:08:17.000,343,11138491,7525,0,1765256896,13157.03089573999,27150.290169269996,53287.981152960005 2025-12-09,05:08:18.000,343,11138437,7565,0,1765256897,13157.125204079995,28995.350602859995,53287.96717872 2025-12-09,05:08:19.000,343,11138594,7165,0,1765256898,13157.01742312,30840.742345560007,53287.93923024 2025-12-09,05:08:20.000,343,11138375,7685,0,1765256899,13156.963532639995,26688.600350790002,53287.9601916 2025-12-09,05:08:21.000,343,11138491,7525,0,1765256900,13157.11846777,29456.864193090005,53287.96717872 2025-12-09,05:08:22.000,343,11138400,7125,0,1765256901,13156.89616954,30840.601362960006,53287.98814008 2025-12-09,05:08:23.000,343,11138247,7925,0,1765256902,13156.88943322999,31301.783644080002,53288.00211432001 2025-12-09,05:08:24.000,343,11138170,7365,0,1765256903,13156.99047787999,28534.01324088,53287.8903204 2025-12-09,05:08:26.000,343,11138333,7925,0,1765256905,13157.03089573999,22075.62148227,53287.99512720001 2025-12-09,05:08:27.000,343,11138381,7685,0,1765256906,13157.05110466999,29456.44829442,53287.91128176 2025-12-09,05:08:28.000,343,11138443,7805,0,1765256907,13157.03089573999,29917.89139335,53287.99512720001 2025-12-09,05:08:29.000,343,11138568,7365,0,1765256908,13156.99721419,31762.846089989995,53287.8204492 2025-12-09,05:08:30.000,343,11138546,7245,0,1765256909,13156.923114779995,29456.702063100005,53287.91128176 2025-12-09,05:08:31.000,343,11138295,7725,0,1765256910,13156.91637847,31301.875282769994,53287.97416584001 2025-12-09,05:08:32.000,343,11138374,7365,0,1765256911,13156.983741569995,29456.561080500003,53287.92525600001 2025-12-09,05:08:33.000,343,11138609,7965,0,1765256912,13157.01742312,26227.523806619996,53287.883333280006 2025-12-09,05:08:34.000,343,11138443,7845,0,1765256913,13157.064577289995,30840.728247299994,53287.89730752 2025-12-09,05:08:35.000,343,11138499,7605,0,1765256914,13156.95679633,30379.433180099993,53287.8204492 2025-12-09,05:08:37.000,343,11138285,7685,0,1765256916,13156.9365874,30840.707099909996,53287.82743632001 2025-12-09,05:08:38.000,343,11138483,7685,0,1765256917,13157.01068680999,29918.194505940002,53287.87634616001 2025-12-09,05:08:39.000,343,11138374,7245,0,1765256918,13156.97026894999,31763.325430829995,53287.87634616001 2025-12-09,05:08:40.000,343,11138385,7845,0,1765256919,13157.03089573999,33608.54799440999,53287.883333280006 2025-12-09,05:08:41.000,343,11138243,7725,0,1765256920,13156.86922429999,31301.910528420005,53287.95320448001 2025-12-09,05:08:42.000,343,11138509,7965,0,1765256921,13156.97700526,29456.525834850007,53287.77852648 2025-12-09,05:08:43.000,343,11138412,7085,0,1765256922,13156.89616954,30840.544969919996,53288.099934000005 2025-12-09,05:08:44.000,343,11138587,7725,0,1765256923,13157.05784098,29918.088768989997,53287.89730752 2025-12-09,05:08:45.000,343,11138803,7765,0,1765256924,13156.90964215999,33608.46340485,53287.8903204 2025-12-09,05:08:46.000,343,11138690,7085,0,1765256925,13156.88943322999,31763.191497360007,53287.82743632001 2025-12-09,05:08:48.000,343,11138519,7845,0,1765256927,13156.89616954,33147.25292721001,53287.89730752 2025-12-09,05:08:49.000,343,11138492,7125,0,1765256928,13157.165621939996,27611.634580380007,53288.0649984 2025-12-09,05:08:50.000,343,11138478,7405,0,1765256929,13156.9365874,28534.337500859998,53287.94621736 2025-12-09,05:08:51.000,343,11138436,7445,0,1765256930,13156.99721419,28534.203567389995,53287.98814008 2025-12-09,05:08:52.000,343,11138750,7165,0,1765256931,13156.85575168,29918.095818119997,53287.89730752 2025-12-09,05:08:53.000,343,11138747,7845,0,1765256932,13156.822070129994,29918.07467073,53288.218715040006 2025-12-09,05:08:54.000,343,11138383,7765,0,1765256933,13156.943323709995,26689.030347720007,53287.96717872 2025-12-09,05:08:55.000,343,11138804,7405,0,1765256934,13156.99721419,30379.320394020004,53287.9601916 2025-12-09,05:08:56.000,343,11138239,7845,0,1765256935,13156.91637847,36376.29020109,53288.21172792001 2025-12-09,05:08:57.000,343,11138729,7845,0,1765256936,13156.9365874,28534.027339139997,53287.97416584001 2025-12-09,05:08:59.000,343,11138213,7445,0,1765256938,13156.83554275,28073.084728439993,53287.9601916 2025-12-09,05:09:00.000,343,11138435,7805,0,1765256939,13156.902905849995,28995.63256806,53287.74359088 2025-12-09,05:09:01.000,343,11138402,7245,0,1765256940,13157.09825884,27150.022302330006,53287.90429464001 2025-12-09,05:09:02.000,343,11138421,7685,0,1765256941,13156.9365874,27611.55703995,53288.197753680004 2025-12-09,05:09:03.000,343,11138493,7605,0,1765256942,13157.003950499995,30840.98906511,53287.764552240005 2025-12-09,05:09:04.000,343,11138452,7125,0,1765256943,13156.95679633,25766.263985070007,53287.932243120005 2025-12-09,05:09:05.000,343,11138815,7965,0,1765256944,13156.88943322999,28534.281107820003,53287.84839768 2025-12-09,05:09:06.000,343,11138646,7205,0,1765256945,13157.003950499995,29918.180407680004,53287.94621736 2025-12-09,05:09:07.000,343,11138293,7805,0,1765256946,13156.97700526,28072.908500189995,53288.00910144 2025-12-09,05:09:08.000,343,11138399,7965,0,1765256947,13156.89616954,24843.624506759996,53287.932243120005 2025-12-09,05:09:10.000,343,11138282,7245,0,1765256949,13157.003950499995,32686.098842609994,53287.98814008 2025-12-09,05:09:11.000,343,11138367,7845,0,1765256950,13156.943323709995,33147.08374808999,53287.89730752 2025-12-09,05:09:12.000,343,11138401,7565,0,1765256951,13156.92985108999,26227.664789219998,53287.79250072 2025-12-09,05:09:13.000,343,11138152,7245,0,1765256952,13156.99047787999,31302.354623609994,53288.03704992 2025-12-09,05:09:14.000,343,11138438,7525,0,1765256953,13156.95679633,26689.051495110005,53287.79250072 2025-12-09,05:09:15.000,343,11138321,7805,0,1765256954,13156.99047787999,30379.489573140003,53288.10692112 2025-12-09,05:09:16.000,343,11138679,7605,0,1765256955,13156.88943322999,32224.535908470003,53287.82743632001 2025-12-09,05:09:17.000,343,11138384,7125,0,1765256956,13156.99047787999,28534.217665649994,53287.96717872 2025-12-09,05:09:18.000,343,11138590,7525,0,1765256957,13156.97026894999,29456.969930039995,53287.764552240005 2025-12-09,05:09:19.000,343,11138552,7484,0,1765256958,13156.87596061,31302.312328829998,53287.89730752 2025-12-09,05:09:21.000,343,11138747,7765,0,1765256960,13156.95006001999,30840.82693512,53287.96717872 2025-12-09,05:09:22.000,343,11138315,7725,0,1765256961,13157.024159429995,31763.43116778,53288.030062800004 2025-12-09,05:09:23.000,343,11138377,7845,0,1765256962,13156.95679633,25766.49660636,53287.86935904 2025-12-09,05:09:24.000,343,11138395,7645,0,1765256963,13157.084786219995,26689.136084669997,53287.93923024 2025-12-09,05:09:25.000,343,11138462,7205,0,1765256964,13156.97026894999,32686.169333910002,53287.8903204 2025-12-09,05:09:26.000,343,11138518,7445,0,1765256965,13156.85575168,30840.946770330003,53288.04403704001 2025-12-09,05:09:27.000,343,11138563,7845,0,1765256966,13156.92985108999,31302.093805800003,53287.79250072 2025-12-09,05:09:28.000,343,11138511,7805,0,1765256967,13156.9365874,28073.253907560007,53287.645771200005 2025-12-09,05:09:29.000,343,11138503,7645,0,1765256968,13156.9365874,28534.133076090002,53287.77852648 2025-12-09,05:09:30.000,343,11138641,7685,0,1765256969,13156.923114779995,32224.782628019995,53287.8204492 2025-12-09,05:09:32.000,343,11138242,7005,0,1765256971,13156.88943322999,27150.374758830003,53287.9601916 2025-12-09,05:09:33.000,343,11138253,7805,0,1765256972,13156.86922429999,29918.272046369995,53287.77153936 2025-12-09,05:09:34.000,343,11138366,7165,0,1765256973,13157.003950499995,28995.6184698,53287.98814008 2025-12-09,05:09:35.000,343,11138562,7365,0,1765256974,13156.983741569995,31763.536904730005,53287.93923024 2025-12-09,05:09:36.000,343,11138372,7484,0,1765256975,13156.781652269994,33608.72422266001,53287.813462080005 2025-12-09,05:09:37.000,343,11138581,7805,0,1765256976,13156.902905849995,30379.70104704,53287.89730752 2025-12-09,05:09:38.000,343,11138638,7484,0,1765256977,13157.024159429995,29456.793701789997,53287.79250072 2025-12-09,05:09:39.000,343,11138412,7484,0,1765256978,13156.95679633,27611.824906890004,53287.79250072 2025-12-09,05:09:40.000,343,11138343,7845,0,1765256979,13156.963532639995,27611.923594709995,53287.91826888 2025-12-09,05:09:41.000,343,11138390,7165,0,1765256980,13157.01068680999,27150.536888820003,53287.813462080005 2025-12-09,05:09:43.000,343,11138538,7245,0,1765256982,13156.97700526,28534.33045173,53287.764552240005 2025-12-09,05:09:44.000,343,11138228,7445,0,1765256983,13156.902905849995,28995.717157620005,53287.79948784 2025-12-09,05:09:45.000,343,11138508,7445,0,1765256984,13156.99047787999,25766.693981999997,53287.91826888 2025-12-09,05:09:46.000,343,11138767,7845,0,1765256985,13156.943323709995,28073.17636713,53287.77153936 2025-12-09,05:09:47.000,343,11138356,7405,0,1765256986,13156.862487989994,30841.031359889996,53287.862371920004 2025-12-09,05:09:48.000,343,11138831,7685,0,1765256987,13157.01068680999,29457.160256550007,53287.862371920004 2025-12-09,05:09:49.000,343,11138401,7484,0,1765256988,13156.99047787999,29918.589257219995,53287.79948784 2025-12-09,05:09:50.000,343,11138489,7565,0,1765256989,13157.003950499995,32224.71918585,53287.89730752 2025-12-09,05:09:51.000,343,11138451,7925,0,1765256990,13156.86922429999,25766.609392440005,53287.90429464001 2025-12-09,05:09:52.000,343,11138369,7445,0,1765256991,13156.882696919994,32224.74738237,53287.84839768 2025-12-09,05:09:54.000,343,11138299,7725,0,1765256993,13156.97026894999,29918.561060699998,53288.03704992 2025-12-09,05:09:55.000,343,11138526,7165,0,1765256994,13157.15214931999,29918.807780250005,53287.70166816 2025-12-09,05:09:56.000,343,11138440,7205,0,1765256995,13156.91637847,27611.479499520006,53287.65275832 2025-12-09,05:09:57.000,343,11138367,7925,0,1765256996,13156.97026894999,30841.087752930005,53287.6807068 2025-12-09,05:09:58.000,343,11138218,7525,0,1765256997,13157.09152252999,26689.502639430008,53287.883333280006 2025-12-09,05:09:59.000,343,11138497,7885,0,1765256998,13157.003950499995,30841.14414597,53287.77852648 2025-12-09,05:10:00.000,343,11138468,7405,0,1765256999,13157.07804991,27150.642625770008,53287.813462080005 2025-12-09,05:10:01.000,343,11138498,7405,0,1765257000,13156.92985108999,28995.836992829994,53287.862371920004 2025-12-09,05:10:02.000,343,11138533,7885,0,1765257001,13156.983741569995,28534.563073020006,53287.65275832 2025-12-09,05:10:03.000,343,11138694,7285,0,1765257002,13156.842279059994,32686.634576490003,53287.93923024 2025-12-09,05:10:05.000,343,11138477,7605,0,1765257004,13157.07131359999,31302.3052797,53287.91826888 2025-12-09,05:10:06.000,343,11138752,7325,0,1765257005,13156.95006001999,30840.918573810006,53287.92525600001 2025-12-09,05:10:07.000,343,11138522,7205,0,1765257006,13157.11846777,29457.273042629997,53287.82743632001 2025-12-09,05:10:08.000,343,11138281,7765,0,1765257007,13156.983741569995,30841.200539009995,53287.66673256001 2025-12-09,05:10:09.000,343,11138343,7645,0,1765257008,13156.943323709995,31302.425114910002,53287.98814008 2025-12-09,05:10:10.000,343,11138303,7845,0,1765257009,13156.902905849995,28995.724206750005,53287.764552240005 2025-12-09,05:10:11.000,343,11138527,7845,0,1765257010,13156.97700526,31302.403967520004,53287.862371920004 2025-12-09,05:10:12.000,343,11138398,7325,0,1765257011,13156.9365874,27612.240805559995,53287.94621736 2025-12-09,05:10:13.000,343,11138387,7645,0,1765257012,13157.15888563,25766.729227649994,53287.77852648 2025-12-09,05:10:14.000,343,11138202,7125,0,1765257013,13156.99721419,35454.256947960006,53287.932243120005 2025-12-09,05:10:16.000,343,11138638,7484,0,1765257015,13156.963532639995,27611.85310341,53287.75756512001 2025-12-09,05:10:17.000,343,11138384,7445,0,1765257016,13157.1386767,32686.479495630003,53287.85538480001 2025-12-09,05:10:18.000,343,11138700,7445,0,1765257017,13156.87596061,33147.429155460006,53287.86935904 2025-12-09,05:10:19.000,343,11138602,7285,0,1765257018,13157.07804991,31302.76347315,53287.6807068 2025-12-09,05:10:20.000,343,11138385,7925,0,1765257019,13157.064577289995,25766.99004546,53287.74359088 2025-12-09,05:10:21.000,343,11138680,7445,0,1765257020,13157.05784098,32225.332460160003,53287.75756512001 2025-12-09,05:10:22.000,343,11138297,7685,0,1765257021,13157.01068680999,27150.699018810003,53287.61782272001 2025-12-09,05:10:23.000,343,11138430,7285,0,1765257022,13157.064577289995,28534.64061345,53287.72262952 2025-12-09,05:10:24.000,343,11138262,7445,0,1765257023,13157.05110466999,32686.585232579993,53287.715642400006 2025-12-09,05:10:25.000,343,11138359,7845,0,1765257024,13157.01742312,31302.5872449,53287.6108356 2025-12-09,05:10:27.000,343,11138782,7165,0,1765257026,13156.90964215999,28534.873234740007,53287.83442344001 2025-12-09,05:10:28.000,343,11138522,7405,0,1765257027,13156.95006001999,27150.88229619,53287.80647496001 2025-12-09,05:10:29.000,343,11138381,8045,0,1765257028,13156.91637847,28534.79569431,53287.84141056 2025-12-09,05:10:30.000,343,11138399,7845,0,1765257029,13157.01068680999,31763.811820799994,53287.70166816 2025-12-09,05:10:31.000,343,11138363,7725,0,1765257030,13157.01742312,27612.135068610005,53287.86935904 2025-12-09,05:10:32.000,343,11138506,7205,0,1765257031,13156.943323709995,25766.919554160006,53287.694681040004 2025-12-09,05:10:33.000,343,11138415,7965,0,1765257032,13157.003950499995,29918.744338079996,53287.78551360001 2025-12-09,05:10:34.000,343,11138223,7645,0,1765257033,13156.92985108999,36376.995114089994,53287.84839768 2025-12-09,05:10:35.000,343,11138521,7885,0,1765257034,13156.882696919994,28996.08371238,53287.86935904 2025-12-09,05:10:36.000,343,11138584,7405,0,1765257035,13156.943323709995,30380.32137048,53287.813462080005 2025-12-09,05:10:38.000,343,11138475,7605,0,1765257037,13156.923114779995,29457.477467400007,53287.8204492 2025-12-09,05:10:39.000,343,11138263,7685,0,1765257038,13156.963532639995,34070.512728960006,53287.67371968 2025-12-09,05:10:40.000,343,11138387,7725,0,1765257039,13156.95679633,28534.63356432,53287.82743632001 2025-12-09,05:10:41.000,343,11138341,7885,0,1765257040,13156.9365874,24844.308272370006,53287.645771200005 2025-12-09,05:10:42.000,343,11138497,7805,0,1765257041,13156.97026894999,27612.078675569996,53287.6807068 2025-12-09,05:10:43.000,343,11138446,7525,0,1765257042,13156.9365874,27611.972938620005,53287.75756512001 2025-12-09,05:10:44.000,343,11138225,7645,0,1765257043,13156.89616954,28535.035364730007,53287.78551360001 2025-12-09,05:10:45.000,343,11138306,7245,0,1765257044,13156.86922429999,24844.399911059998,53287.74359088 2025-12-09,05:10:46.000,343,11138529,7765,0,1765257045,13156.87596061,29457.505663920005,53287.63878408001 2025-12-09,05:10:47.000,343,11138416,7365,0,1765257046,13156.88943322999,27150.797706629994,53287.70166816 2025-12-09,05:10:49.000,343,11138300,7484,0,1765257048,13156.99047787999,27150.783608369995,53287.68769392001 2025-12-09,05:10:50.000,343,11138569,8005,0,1765257049,13156.87596061,31763.945754269997,53287.74359088 2025-12-09,05:10:51.000,343,11138428,7405,0,1765257050,13157.003950499995,30380.16628962,53287.65974544001 2025-12-09,05:10:52.000,343,11138490,7445,0,1765257051,13156.95006001999,28073.542921889995,53287.78551360001 2025-12-09,05:10:53.000,343,11138525,7885,0,1765257052,13157.01742312,33609.4150374,53287.74359088 2025-12-09,05:10:54.000,343,11138586,7205,0,1765257053,13156.87596061,24383.182384290005,53287.65974544001 2025-12-09,05:10:55.000,343,11138430,7085,0,1765257054,13156.97026894999,28073.82488709,53287.90429464001 2025-12-09,05:10:56.000,343,11138385,7685,0,1765257055,13156.90964215999,26228.475439169997,53287.72961664 2025-12-09,05:10:57.000,343,11138518,7325,0,1765257056,13156.87596061,30380.067601799994,53287.66673256001 2025-12-09,05:10:58.000,343,11138443,7765,0,1765257057,13156.943323709995,30380.15219136,53287.84141056 2025-12-09,05:11:00.000,343,11138512,7205,0,1765257059,13156.87596061,32686.606379970006,53287.74359088 2025-12-09,05:11:01.000,343,11138402,7405,0,1765257060,13156.90964215999,32225.438197109994,53287.70166816 2025-12-09,05:11:02.000,343,11138498,7325,0,1765257061,13156.92985108999,27612.452279460005,53287.68769392001 2025-12-09,05:11:03.000,343,11138643,7765,0,1765257062,13156.842279059994,30841.60938855,53287.74359088 2025-12-09,05:11:04.000,343,11138348,7205,0,1765257063,13156.97700526,33148.27505106,53287.73660376001 2025-12-09,05:11:05.000,343,11138399,7685,0,1765257064,13156.90964215999,30841.545946380007,53287.56192576 2025-12-09,05:11:06.000,343,11138490,7405,0,1765257065,13156.95679633,29457.618449999994,53287.78551360001 2025-12-09,05:11:07.000,343,11138322,7365,0,1765257066,13156.862487989994,34532.0756631,53287.750578 2025-12-09,05:11:08.000,343,11138370,7565,0,1765257067,13156.983741569995,28535.11290516,53287.56192576 2025-12-09,05:11:09.000,343,11138441,7725,0,1765257068,13156.95679633,29918.955811980006,53287.66673256001 2025-12-09,05:11:11.000,343,11138247,7445,0,1765257070,13156.85575168,27612.452279460005,53287.68769392001 2025-12-09,05:11:12.000,343,11138560,7285,0,1765257071,13156.97700526,30380.229731789994,53287.65275832 2025-12-09,05:11:13.000,343,11138319,7685,0,1765257072,13156.89616954,29457.590253479997,53287.75756512001 2025-12-09,05:11:14.000,343,11138243,7885,0,1765257073,13156.963532639995,32686.761460830006,53287.65974544001 2025-12-09,05:11:15.000,343,11138555,7645,0,1765257074,13156.943323709995,32225.550983189998,53287.62480984 2025-12-09,05:11:16.000,343,11138507,7805,0,1765257075,13157.07804991,29457.738285209998,53287.74359088 2025-12-09,05:11:17.000,343,11138417,7805,0,1765257076,13156.99047787999,32225.494590150003,53287.5759 2025-12-09,05:11:18.000,343,11138466,7325,0,1765257077,13156.82880643999,29457.681892170003,53287.58288712 2025-12-09,05:11:19.000,343,11138448,7405,0,1765257078,13157.1386767,32225.473442760005,53287.58288712 2025-12-09,05:11:20.000,343,11138363,7525,0,1765257079,13156.983741569995,31764.326407290006,53287.75756512001 2025-12-09,05:11:22.000,343,11138492,7365,0,1765257081,13156.95006001999,30841.658732459997,53287.70865528001 2025-12-09,05:11:23.000,343,11138622,7325,0,1765257082,13157.003950499995,24383.196482550004,53287.63179696 2025-12-09,05:11:24.000,343,11138363,7565,0,1765257083,13156.99721419,31302.897406620003,53287.72961664 2025-12-09,05:11:25.000,343,11138518,7285,0,1765257084,13156.97026894999,30841.503651599996,53287.65275832 2025-12-09,05:11:26.000,343,11138550,7405,0,1765257085,13156.923114779995,33609.35864436001,53287.750578 2025-12-09,05:11:27.000,343,11138748,7285,0,1765257086,13156.95006001999,34532.146154400005,53287.813462080005 2025-12-09,05:11:28.000,343,11138348,7005,0,1765257087,13156.963532639995,30380.16628962,53287.70166816 2025-12-09,05:11:29.000,343,11138704,7205,0,1765257088,13156.99047787999,29918.913517199995,53287.62480984 2025-12-09,05:11:30.000,343,11138673,7725,0,1765257089,13156.983741569995,30380.455303950002,53287.74359088 2025-12-09,05:11:31.000,343,11138590,7365,0,1765257090,13156.983741569995,26228.411997000003,53287.6807068 2025-12-09,05:11:33.000,343,11138564,7325,0,1765257092,13156.943323709995,28073.838985349998,53287.77852648 2025-12-09,05:11:34.000,343,11138528,7445,0,1765257093,13157.003950499995,29457.639597390007,53287.68769392001 2025-12-09,05:11:35.000,343,11138364,7085,0,1765257094,13157.03763205,34531.91353311,53287.77153936 2025-12-09,05:11:36.000,343,11138438,7325,0,1765257095,13157.024159429995,28996.386824970003,53287.80647496001 2025-12-09,05:11:37.000,343,11138468,7484,0,1765257096,13157.044368359995,30841.602339420002,53287.694681040004 2025-12-09,05:11:38.000,343,11138457,7885,0,1765257097,13157.03763205,32686.705067789997,53287.883333280006 2025-12-09,05:11:39.000,343,11138700,7325,0,1765257098,13156.97700526,29919.230728049995,53287.72262952 2025-12-09,05:11:40.000,343,11138233,7805,0,1765257099,13156.97026894999,31303.22871573,53287.79250072 2025-12-09,05:11:41.000,343,11138578,7325,0,1765257100,13156.90964215999,32686.902443429994,53287.77852648 2025-12-09,05:11:42.000,343,11138276,7525,0,1765257101,13156.97700526,26228.355603959993,53287.82743632001 2025-12-09,05:11:44.000,343,11138431,7484,0,1765257103,13156.923114779995,30841.79266593,53287.86935904 2025-12-09,05:11:45.000,343,11138215,7965,0,1765257104,13156.97700526,28535.12700342,53287.72961664 2025-12-09,05:11:46.000,343,11138646,7285,0,1765257105,13156.91637847,32225.656720140003,53287.58987424001 2025-12-09,05:11:47.000,343,11138260,7365,0,1765257106,13156.97700526,27150.966885750007,53287.79250072 2025-12-09,05:11:48.000,343,11138361,7965,0,1765257107,13157.084786219995,30841.63053594,53287.715642400006 2025-12-09,05:11:49.000,343,11138224,7125,0,1765257108,13157.003950499995,27612.3676899,53287.750578 2025-12-09,05:11:50.000,343,11138685,7725,0,1765257109,13156.963532639995,31302.890357490003,53287.72961664 2025-12-09,05:11:51.000,343,11138497,7845,0,1765257110,13157.024159429995,34532.22369483,53287.8204492 2025-12-09,05:11:52.000,343,11138541,8005,0,1765257111,13156.95679633,27612.586212930008,53287.85538480001 2025-12-09,05:11:53.000,343,11138275,7645,0,1765257112,13156.86922429999,30380.356616129997,53287.63179696 2025-12-09,05:11:55.000,343,11138329,7565,0,1765257114,13157.024159429995,30380.398910910008,53287.715642400006 2025-12-09,05:11:56.000,343,11138350,7325,0,1765257115,13156.923114779995,29919.124991100005,53287.75756512001 2025-12-09,05:11:57.000,343,11138366,7205,0,1765257116,13156.923114779995,25305.99104172,53287.77852648 2025-12-09,05:11:58.000,343,11138471,8085,0,1765257117,13156.923114779995,31764.192473820003,53287.694681040004 2025-12-09,05:11:59.000,343,11138444,7285,0,1765257118,13156.842279059994,31764.36870207,53287.84141056 2025-12-09,05:12:00.000,343,11138579,7805,0,1765257119,13156.91637847,25305.920550420007,53287.70865528001 2025-12-09,05:12:01.000,343,11138606,7325,0,1765257120,13156.85575168,26689.74935898,53287.8204492 2025-12-09,05:12:02.000,343,11138566,7525,0,1765257121,13156.754707029999,29918.899418939996,53287.6807068 2025-12-09,05:12:03.000,343,11138572,7165,0,1765257122,13156.91637847,27612.459328590005,53287.6807068 2025-12-09,05:12:04.000,343,11138408,7285,0,1765257123,13156.99047787999,34993.3707303,53287.66673256001 2025-12-09,05:12:06.000,343,11138666,7325,0,1765257125,13156.99047787999,25767.370698479994,53287.70865528001 2025-12-09,05:12:07.000,343,11138619,7645,0,1765257126,13156.943323709995,28073.64865884,53287.73660376001 2025-12-09,05:12:08.000,343,11138731,7805,0,1765257127,13156.92985108999,29457.766481729996,53287.750578 2025-12-09,05:12:09.000,343,11138494,7325,0,1765257128,13156.87596061,29919.01925415,53287.6108356 2025-12-09,05:12:10.000,343,11138224,7205,0,1765257129,13156.83554275,28535.148150809997,53287.63878408001 2025-12-09,05:12:11.000,343,11138643,7805,0,1765257130,13156.84901536999,29457.653695650006,53287.79948784 2025-12-09,05:12:12.000,343,11138394,7365,0,1765257131,13156.92985108999,27612.374739029998,53287.715642400006 2025-12-09,05:12:13.000,343,11138517,7845,0,1765257132,13157.03763205,30841.552995510006,53287.60384848 2025-12-09,05:12:14.000,343,11138528,7525,0,1765257133,13156.97700526,27612.431132070007,53287.58288712 2025-12-09,05:12:15.000,343,11138487,7885,0,1765257134,13156.983741569995,28535.014217339995,53287.694681040004 2025-12-09,05:12:17.000,343,11138510,7285,0,1765257136,13156.88943322999,30841.560044640006,53287.694681040004 2025-12-09,05:12:18.000,343,11138506,7325,0,1765257137,13156.91637847,31302.946750529998,53287.65275832 2025-12-09,05:12:19.000,343,11138642,7445,0,1765257138,13156.91637847,28073.782592310003,53287.73660376001 2025-12-09,05:12:20.000,343,11138587,7845,0,1765257139,13156.91637847,32225.508688410002,53287.56192576 2025-12-09,05:12:21.000,343,11138157,7925,0,1765257140,13156.97700526,29457.935660849995,53287.46410608 2025-12-09,05:12:22.000,343,11138617,7845,0,1765257141,13156.943323709995,29919.047450669997,53287.72961664 2025-12-09,05:12:23.000,343,11138460,7125,0,1765257142,13156.983741569995,32225.508688410002,53287.84141056 2025-12-09,05:12:24.000,343,11138436,7325,0,1765257143,13156.82880643999,30380.342517869998,53287.72262952 2025-12-09,05:12:25.000,343,11138362,7445,0,1765257144,13156.983741569995,31764.3757512,53287.750578 2025-12-09,05:12:26.000,343,11138540,7685,0,1765257145,13156.97026894999,31303.003143570008,53287.694681040004 2025-12-09,05:12:28.000,343,11138375,8005,0,1765257147,13157.03763205,28535.134052549998,53287.67371968 2025-12-09,05:12:29.000,343,11138557,7685,0,1765257148,13156.92985108999,26689.74935898,53287.84839768 2025-12-09,05:12:30.000,343,11138594,7085,0,1765257149,13156.95679633,29457.512713050004,53287.79250072 2025-12-09,05:12:31.000,343,11138653,7845,0,1765257150,13156.99721419,31763.966901659995,53287.70865528001 2025-12-09,05:12:32.000,343,11138238,7165,0,1765257151,13156.923114779995,28534.908480390004,53287.49904168001 2025-12-09,05:12:33.000,343,11138488,7405,0,1765257152,13156.943323709995,30841.404963780005,53287.54096440001 2025-12-09,05:12:34.000,343,11138311,7885,0,1765257153,13156.963532639995,28996.295186279996,53287.86935904 2025-12-09,05:12:35.000,343,11138619,7845,0,1765257154,13156.983741569995,29918.984008500003,53287.83442344001 2025-12-09,05:12:36.000,343,11138497,7685,0,1765257155,13157.084786219995,30380.377763519995,53287.80647496001 2025-12-09,05:12:37.000,343,11138346,7205,0,1765257156,13157.01068680999,28534.93667691,53287.65275832 2025-12-09,05:12:39.000,343,11138365,7885,0,1765257158,13156.943323709995,32686.782608220004,53287.65275832 2025-12-09,05:12:40.000,343,11138546,7205,0,1765257159,13157.03763205,24844.37171454,53287.79948784 2025-12-09,05:12:41.000,343,11138457,7805,0,1765257160,13157.05784098,31763.995098180007,53287.77153936 2025-12-09,05:12:42.000,343,11138485,7765,0,1765257161,13157.024159429995,28996.386824970003,53287.70865528001 2025-12-09,05:12:43.000,343,11138464,7445,0,1765257162,13156.99047787999,28996.464365399996,53287.70166816 2025-12-09,05:12:44.000,343,11138466,7405,0,1765257163,13156.92985108999,28535.162249069996,53287.80647496001 2025-12-09,05:12:45.000,343,11138425,7685,0,1765257164,13157.003950499995,28996.443218009998,53287.72262952 2025-12-09,05:12:46.000,343,11138563,7845,0,1765257165,13157.024159429995,28534.93667691,53287.75756512001 2025-12-09,05:12:47.000,343,11138550,7165,0,1765257166,13157.064577289995,28073.698002749996,53287.70166816 2025-12-09,05:12:48.000,343,11138616,7365,0,1765257167,13156.97700526,32225.53688493,53287.63878408001 2025-12-09,05:12:50.000,343,11138612,7205,0,1765257169,13157.09152252999,31303.038389220004,53287.77852648 2025-12-09,05:12:51.000,343,11138466,7484,0,1765257170,13157.01742312,32225.558032319997,53287.91128176 2025-12-09,05:12:52.000,343,11138260,7365,0,1765257171,13157.07131359999,29457.646646520006,53287.77153936 2025-12-09,05:12:53.000,343,11138421,7845,0,1765257172,13157.17235824999,29918.948762850006,53287.92525600001 2025-12-09,05:12:54.000,343,11138458,7325,0,1765257173,13157.03763205,32686.895394299994,53287.87634616001 2025-12-09,05:12:55.000,343,11138335,7645,0,1765257174,13157.03089573999,28073.712101009995,53287.55493864 2025-12-09,05:12:56.000,343,11138549,7765,0,1765257175,13157.17235824999,29919.02630328,53287.813462080005 2025-12-09,05:12:57.000,343,11138290,7245,0,1765257176,13157.13194038999,33609.6265113,53287.645771200005 2025-12-09,05:12:58.000,343,11138541,7565,0,1765257177,13157.024159429995,28535.10585603,53287.750578 2025-12-09,05:12:59.000,343,11138610,7205,0,1765257178,13157.19256717999,28073.82488709,53287.78551360001 2025-12-09,05:13:01.000,343,11138552,7125,0,1765257180,13157.044368359995,34993.5117129,53287.74359088 2025-12-09,05:13:02.000,343,11138519,7765,0,1765257181,13157.044368359995,25305.582192179994,53287.77852648 2025-12-09,05:13:03.000,343,11138302,7245,0,1765257182,13157.145413009996,30841.76446941,53287.70865528001 2025-12-09,05:13:04.000,343,11138232,7365,0,1765257183,13157.17235824999,31764.178375560004,53287.72262952 2025-12-09,05:13:05.000,343,11138511,7725,0,1765257184,13157.226248729996,26228.496586559995,53287.6807068 2025-12-09,05:13:06.000,343,11138297,7685,0,1765257185,13157.15214931999,30841.489553339998,53287.58987424001 2025-12-09,05:13:07.000,343,11138606,7365,0,1765257186,13157.23972135,28996.23879324,53287.63179696 2025-12-09,05:13:08.000,343,11138455,7685,0,1765257187,13157.286875519996,28996.288137149997,53287.73660376001 2025-12-09,05:13:09.000,343,11138373,8005,0,1765257188,13157.17909456,26689.692965940005,53287.883333280006 2025-12-09,05:13:10.000,343,11138338,7365,0,1765257189,13157.293611829991,31764.178375560004,53287.79948784 2025-12-09,05:13:12.000,343,11138470,7484,0,1765257191,13157.280139210001,27150.88934532,53287.80647496001 2025-12-09,05:13:13.000,343,11138361,7685,0,1765257192,13157.266666589996,29918.948762850006,53287.764552240005 2025-12-09,05:13:14.000,343,11138337,7725,0,1765257193,13157.212776109991,28534.993069949996,53287.84141056 2025-12-09,05:13:15.000,343,11138342,7085,0,1765257194,13157.280139210001,32225.37475494,53287.86935904 2025-12-09,05:13:16.000,343,11138440,7365,0,1765257195,13157.253193969991,29918.8430259,53287.74359088 2025-12-09,05:13:17.000,343,11138500,7325,0,1765257196,13157.300348140001,26689.615425509997,53287.72961664 2025-12-09,05:13:18.000,343,11138558,7325,0,1765257197,13157.340766000001,34070.85813633,53287.8204492 2025-12-09,05:13:19.000,343,11138433,8005,0,1765257198,13157.273402899991,28073.549971019995,53287.83442344001 2025-12-09,05:13:20.000,343,11138539,7845,0,1765257199,13157.25993028,28534.767497790002,53287.91826888 2025-12-09,05:13:21.000,343,11138408,7484,0,1765257200,13157.360974930001,27151.114917479994,53287.90429464001 2025-12-09,05:13:23.000,343,11138441,7645,0,1765257202,13157.327293379996,28996.351579320006,53287.8903204 2025-12-09,05:13:24.000,343,11138379,7685,0,1765257203,13157.347502309996,33148.11292107,53287.80647496001 2025-12-09,05:13:25.000,343,11138764,7165,0,1765257204,13157.334029689991,27612.247854689995,53287.764552240005 2025-12-09,05:13:26.000,343,11138625,8085,0,1765257205,13157.320557070001,27150.966885750007,53288.07198552001 2025-12-09,05:13:27.000,343,11138488,7165,0,1765257206,13157.414865409992,25305.631536090004,53287.95320448001 2025-12-09,05:13:28.000,343,11138458,7325,0,1765257207,13157.334029689991,30379.968913980003,53287.77153936 2025-12-09,05:13:29.000,343,11138414,7365,0,1765257208,13157.428338029997,31764.044442090002,53287.92525600001 2025-12-09,05:13:30.000,343,11138412,7525,0,1765257209,13157.488964819997,30380.046454409996,53287.84141056 2025-12-09,05:13:31.000,343,11138498,7525,0,1765257210,13157.367711239996,31302.629539679998,53287.91826888 2025-12-09,05:13:32.000,343,11138473,7725,0,1765257211,13157.320557070001,28534.746350400004,53287.83442344001 2025-12-09,05:13:34.000,343,11138447,7605,0,1765257213,13157.360974930001,30380.039405279997,53287.84141056 2025-12-09,05:13:35.000,343,11138565,7405,0,1765257214,13157.367711239996,27612.106872090008,53287.8903204 2025-12-09,05:13:36.000,343,11138488,7405,0,1765257215,13157.441810650002,33147.78866109,53287.85538480001 2025-12-09,05:13:37.000,343,11138461,7645,0,1765257216,13157.421601720001,31764.009196440005,53287.84839768 2025-12-09,05:13:38.000,343,11138396,7245,0,1765257217,13157.468755889997,32686.571134319995,53287.97416584001 2025-12-09,05:13:39.000,343,11138441,7685,0,1765257218,13157.347502309996,28073.592265800005,53287.86935904 2025-12-09,05:13:40.000,343,11138400,7325,0,1765257219,13157.590009469997,30841.545946380007,53287.91128176 2025-12-09,05:13:41.000,343,11138387,8085,0,1765257220,13157.421601720001,33147.96488934,53287.77153936 2025-12-09,05:13:42.000,343,11138486,7325,0,1765257221,13157.381183860001,26228.235768750004,53287.74359088 2025-12-09,05:13:43.000,343,11138402,7365,0,1765257222,13157.462019580002,29918.55401157,53287.77153936 2025-12-09,05:13:45.000,343,11138535,8005,0,1765257224,13157.441810650002,31763.91755775,53287.883333280006 2025-12-09,05:13:46.000,343,11138500,7325,0,1765257225,13157.495701129992,29457.273042629997,53287.981152960005 2025-12-09,05:13:47.000,343,11138207,7805,0,1765257226,13157.488964819997,32686.52179041,53287.83442344001 2025-12-09,05:13:48.000,343,11138537,7645,0,1765257227,13157.441810650002,32686.310316510004,53287.72961664 2025-12-09,05:13:49.000,343,11138381,7725,0,1765257228,13157.435074339992,36838.30427954999,53287.8903204 2025-12-09,05:13:50.000,343,11138596,7165,0,1765257229,13157.428338029997,28534.534876499994,53287.97416584001 2025-12-09,05:13:51.000,343,11138351,7925,0,1765257230,13157.542855300002,30379.926619200007,53287.84141056 2025-12-09,05:13:52.000,343,11138430,7525,0,1765257231,13157.280139210001,28534.605367800003,53287.98814008 2025-12-09,05:13:53.000,343,11138374,7405,0,1765257232,13157.320557070001,32686.50064302,53287.72961664 2025-12-09,05:13:54.000,343,11138516,7085,0,1765257233,13157.428338029997,25766.567097659994,53287.84839768 2025-12-09,05:13:56.000,343,11138306,7605,0,1765257235,13157.462019580002,33609.048482640006,53287.89730752 2025-12-09,05:13:57.000,343,11138748,7365,0,1765257236,13157.549591609997,27612.02933166,53287.96717872 2025-12-09,05:13:58.000,343,11138400,7445,0,1765257237,13157.495701129992,26228.228719620005,53287.75756512001 2025-12-09,05:13:59.000,343,11138342,7125,0,1765257238,13157.387920169997,34070.2871568,53287.92525600001 2025-12-09,05:14:00.000,343,11138583,7645,0,1765257239,13157.529382679997,28996.020270210007,53287.87634616001 2025-12-09,05:14:01.000,343,11138453,7685,0,1765257240,13157.475492199992,30380.01120876,53287.981152960005 2025-12-09,05:14:02.000,343,11138550,7325,0,1765257241,13157.542855300002,28534.675859099996,53287.77153936 2025-12-09,05:14:03.000,343,11138524,7325,0,1765257242,13157.435074339992,28534.61946606,53287.72961664 2025-12-09,05:14:04.000,343,11138761,7845,0,1765257243,13157.542855300002,25305.483504360003,53287.932243120005 2025-12-09,05:14:05.000,343,11138353,7484,0,1765257244,13157.488964819997,29918.518765920002,53288.0649984 2025-12-09,05:14:07.000,343,11138296,7245,0,1765257246,13157.401392790001,30379.820882250002,53287.91128176 2025-12-09,05:14:08.000,343,11138567,7685,0,1765257247,13157.448546959997,30379.66580139,53287.94621736 2025-12-09,05:14:09.000,343,11138566,7405,0,1765257248,13157.414865409992,29457.08271612,53287.8204492 2025-12-09,05:14:10.000,343,11138461,7605,0,1765257249,13157.509173749997,34531.55402748,53287.8903204 2025-12-09,05:14:11.000,343,11138430,7285,0,1765257250,13157.468755889997,28534.61946606,53287.862371920004 2025-12-09,05:14:12.000,343,11138256,7005,0,1765257251,13157.448546959997,27150.508692300005,53287.95320448001 2025-12-09,05:14:13.000,343,11138530,7565,0,1765257252,13157.448546959997,34992.806799900005,53287.86935904 2025-12-09,05:14:14.000,343,11138298,7365,0,1765257253,13157.509173749997,29457.25189524,53287.862371920004 2025-12-09,05:14:15.000,343,11138397,7645,0,1765257254,13157.455283269992,28073.070630179995,53287.89730752 2025-12-09,05:14:16.000,343,11138257,8005,0,1765257255,13157.488964819997,34993.03237206,53287.95320448001 2025-12-09,05:14:18.000,343,11138594,7085,0,1765257257,13157.448546959997,31763.713132980003,53287.92525600001 2025-12-09,05:14:19.000,343,11138286,7484,0,1765257258,13157.475492199992,30840.876279029995,53287.89730752 2025-12-09,05:14:20.000,343,11138559,7885,0,1765257259,13157.455283269992,30840.862180769996,53287.83442344001 2025-12-09,05:14:21.000,343,11138552,7405,0,1765257260,13157.495701129992,27611.683924290002,53287.90429464001 2025-12-09,05:14:22.000,343,11138272,7245,0,1765257261,13157.536118989992,31763.452315169998,53287.82743632001 2025-12-09,05:14:23.000,343,11138517,7605,0,1765257262,13157.495701129992,31302.396918390004,53287.883333280006 2025-12-09,05:14:24.000,343,11138715,7325,0,1765257263,13157.421601720001,26689.192477710007,53287.8903204 2025-12-09,05:14:25.000,343,11138383,7965,0,1765257264,13157.421601720001,25305.314325240004,53287.95320448001 2025-12-09,05:14:26.000,343,11138642,7285,0,1765257265,13157.387920169997,31763.543953860004,53287.862371920004 2025-12-09,05:14:27.000,343,11138549,7765,0,1765257266,13157.515910059992,30379.70104704,53287.883333280006 2025-12-09,05:14:29.000,343,11138322,7285,0,1765257268,13157.590009469997,29918.286144629994,53287.91128176 2025-12-09,05:14:30.000,343,11138399,7725,0,1765257269,13157.428338029997,31763.635592549996,53287.91826888 2025-12-09,05:14:31.000,343,11138679,7765,0,1765257270,13157.482228510002,28534.4643852,53287.9601916 2025-12-09,05:14:32.000,343,11138557,8085,0,1765257271,13157.448546959997,31763.677887330006,53287.862371920004 2025-12-09,05:14:33.000,343,11138445,7605,0,1765257272,13157.576536849992,34992.71516121,53287.93923024 2025-12-09,05:14:34.000,343,11138615,7845,0,1765257273,13157.475492199992,34531.64566617001,53287.8903204 2025-12-09,05:14:35.000,343,11138381,7845,0,1765257274,13157.583273160002,31302.13610058,53287.97416584001 2025-12-09,05:14:36.000,343,11138301,7805,0,1765257275,13157.462019580002,27611.937692969994,53287.8903204 2025-12-09,05:14:37.000,343,11138646,7365,0,1765257276,13157.509173749997,29918.39893071,53287.883333280006 2025-12-09,05:14:38.000,343,11138396,7205,0,1765257277,13157.549591609997,28073.127023220004,53287.8903204 2025-12-09,05:14:40.000,343,11138379,7845,0,1765257279,13157.502437440002,33608.80176309,53287.95320448001 2025-12-09,05:14:41.000,343,11138487,8045,0,1765257280,13157.462019580002,29918.504667660003,53287.9601916 2025-12-09,05:14:42.000,343,11138475,7645,0,1765257281,13157.495701129992,33608.94274569,53287.85538480001 2025-12-09,05:14:43.000,343,11138417,7685,0,1765257282,13157.374447549992,27611.789661240007,53287.932243120005 2025-12-09,05:14:44.000,343,11138258,7085,0,1765257283,13157.522646370002,29457.047470470003,53287.932243120005 2025-12-09,05:14:45.000,343,11138060,7645,0,1765257284,13157.488964819997,30379.602359220007,53287.85538480001 2025-12-09,05:14:46.000,343,11138230,7365,0,1765257285,13157.475492199992,25305.279079590007,53287.981152960005 2025-12-09,05:14:47.000,343,11138417,7845,0,1765257286,13157.488964819997,26227.904459640005,53287.8903204 2025-12-09,05:14:48.000,343,11138182,7365,0,1765257287,13157.529382679997,30379.771538340006,53287.99512720001 2025-12-09,05:14:49.000,343,11138231,7765,0,1765257288,13157.482228510002,26227.904459640005,53287.85538480001 2025-12-09,05:14:51.000,343,11138456,7365,0,1765257290,13157.462019580002,28995.555027630005,53287.95320448001 2025-12-09,05:14:52.000,343,11138414,7165,0,1765257291,13157.448546959997,34070.17437072001,53287.95320448001 2025-12-09,05:14:53.000,343,11138578,7925,0,1765257292,13157.616954709993,31302.46036056,53287.99512720001 2025-12-09,05:14:54.000,343,11138366,7445,0,1765257293,13157.529382679997,30840.932672070005,53288.00910144 2025-12-09,05:14:55.000,343,11138418,7285,0,1765257294,13157.536118989992,30841.045458149994,53287.932243120005 2025-12-09,05:14:56.000,343,11138532,7445,0,1765257295,13157.475492199992,28995.76650153,53287.93923024 2025-12-09,05:14:57.000,343,11138467,7765,0,1765257296,13157.509173749997,29918.279095499995,53287.94621736 2025-12-09,05:14:58.000,343,11138424,7365,0,1765257297,13157.542855300002,28995.646666319997,53288.01608856 2025-12-09,05:14:59.000,343,11138266,7325,0,1765257298,13157.529382679997,31763.480511689995,53287.98814008 2025-12-09,05:15:00.000,343,11138687,8005,0,1765257299,13157.509173749997,28073.260956690006,53288.030062800004 2025-12-09,05:15:02.000,343,11138257,7925,0,1765257301,13157.509173749997,37299.38787285,53287.94621736 2025-12-09,05:15:03.000,343,11138480,7045,0,1765257302,13157.583273160002,25766.701031129996,53287.96717872 2025-12-09,05:15:04.000,343,11138379,7805,0,1765257303,13157.515910059992,32686.296218250005,53287.77852648 2025-12-09,05:15:05.000,343,11138432,7445,0,1765257304,13157.563064230002,34531.42714314,53287.84839768 2025-12-09,05:15:06.000,343,11138525,8085,0,1765257305,13157.529382679997,29918.300242890007,53287.9601916 2025-12-09,05:15:07.000,343,11138615,7605,0,1765257306,13157.650636259998,27150.445250129997,53287.99512720001 2025-12-09,05:15:08.000,343,11138604,7245,0,1765257307,13157.468755889997,33147.49964676,53287.84141056 2025-12-09,05:15:09.000,343,11138470,7285,0,1765257308,13157.475492199992,27611.951791230007,53288.17679232 2025-12-09,05:15:10.000,343,11138617,7925,0,1765257309,13157.576536849992,28534.556023890007,53288.00910144 2025-12-09,05:15:11.000,343,11138407,7645,0,1765257310,13157.509173749997,29918.2086042,53288.0649984 2025-12-09,05:15:13.000,343,11138699,7725,0,1765257312,13157.455283269992,31763.551002990003,53287.98814008 2025-12-09,05:15:14.000,343,11138321,7645,0,1765257313,13157.482228510002,33147.450302850004,53287.883333280006 2025-12-09,05:15:15.000,343,11138335,7845,0,1765257314,13157.556327919992,33608.80881222,53287.98814008 2025-12-09,05:15:16.000,343,11138507,7925,0,1765257315,13157.549591609997,30379.771538340006,53287.981152960005 2025-12-09,05:15:17.000,343,11138625,7685,0,1765257316,13157.455283269992,28072.978991490003,53287.93923024 2025-12-09,05:15:18.000,343,11138602,7405,0,1765257317,13157.549591609997,30379.799734860004,53287.932243120005 2025-12-09,05:15:19.000,343,11138721,7765,0,1765257318,13157.387920169997,32685.971958270005,53287.92525600001 2025-12-09,05:15:20.000,343,11138288,7205,0,1765257319,13157.542855300002,33147.30932025,53287.87634616001 2025-12-09,05:15:21.000,343,11138586,7565,0,1765257320,13157.435074339992,28073.211612779996,53287.72262952 2025-12-09,05:15:22.000,343,11138317,7885,0,1765257321,13157.556327919992,32686.253923469994,53287.883333280006 2025-12-09,05:15:24.000,343,11138432,7205,0,1765257323,13157.515910059992,33147.49964676,53287.8903204 2025-12-09,05:15:25.000,343,11138644,7405,0,1765257324,13157.603482090002,27611.958840360006,53287.92525600001 2025-12-09,05:15:26.000,343,11138555,8125,0,1765257325,13157.536118989992,31763.684936460006,53287.94621736 2025-12-09,05:15:27.000,343,11138609,7484,0,1765257326,13157.509173749997,29456.948782649997,53287.981152960005 2025-12-09,05:15:28.000,343,11138575,7805,0,1765257327,13157.509173749997,27150.38885709,53287.89730752 2025-12-09,05:15:29.000,343,11138465,7605,0,1765257328,13157.381183860001,34531.57517487,53287.98814008 2025-12-09,05:15:30.000,343,11138370,7365,0,1765257329,13157.542855300002,28073.0283354,53287.764552240005 2025-12-09,05:15:31.000,343,11138378,7405,0,1765257330,13157.509173749997,28534.358648249996,53288.05801128 2025-12-09,05:15:32.000,343,11138287,8005,0,1765257331,13157.435074339992,27150.374758830003,53287.99512720001 2025-12-09,05:15:33.000,343,11138226,7245,0,1765257332,13157.536118989992,25766.390869409996,53288.09294688001 2025-12-09,05:15:35.000,343,11138029,7805,0,1765257334,13157.515910059992,33147.400958939994,53287.80647496001 2025-12-09,05:15:36.000,343,11138431,7805,0,1765257335,13157.515910059992,28534.499630849998,53287.92525600001 2025-12-09,05:15:37.000,343,11138576,7405,0,1765257336,13157.569800539997,28534.231763910007,53288.07198552001 2025-12-09,05:15:38.000,343,11138601,7685,0,1765257337,13157.374447549992,32224.57820325,53287.77153936 2025-12-09,05:15:39.000,343,11138443,7685,0,1765257338,13157.488964819997,28072.873254539998,53287.9601916 2025-12-09,05:15:40.000,343,11138680,7285,0,1765257339,13157.374447549992,30840.714149039995,53287.99512720001 2025-12-09,05:15:41.000,343,11138395,7885,0,1765257340,13157.502437440002,29456.92058613,53288.00211432001 2025-12-09,05:15:42.000,343,11138342,7365,0,1765257341,13157.414865409992,28995.639617189998,53287.91128176 2025-12-09,05:15:43.000,343,11138238,7365,0,1765257342,13157.401392790001,31302.241837530004,53288.23268928 2025-12-09,05:15:44.000,343,11138685,7725,0,1765257343,13157.387920169997,30840.99611424,53287.85538480001 2025-12-09,05:15:46.000,343,11138521,7565,0,1765257345,13157.549591609997,30379.729243559996,53288.02307568001 2025-12-09,05:15:47.000,343,11138431,7645,0,1765257346,13157.488964819997,32224.846070190004,53287.883333280006 2025-12-09,05:15:48.000,343,11138329,7685,0,1765257347,13157.468755889997,28995.674862839995,53288.00910144 2025-12-09,05:15:49.000,343,11138377,7925,0,1765257348,13157.502437440002,26227.756427910004,53287.95320448001 2025-12-09,05:15:50.000,343,11138730,7365,0,1765257349,13157.522646370002,28995.688961099993,53287.91128176 2025-12-09,05:15:51.000,343,11138542,7845,0,1765257350,13157.462019580002,34069.998142469994,53287.99512720001 2025-12-09,05:15:53.000,343,11138464,6565,0,1765257352,13157.542855300002,24843.934668479997,53288.01608856 2025-12-09,05:15:54.000,343,11138638,7725,0,1765257353,13157.488964819997,26689.129035539998,53287.92525600001 2025-12-09,05:15:54.000,343,11138483,8125,0,1765257353,13157.408129099997,27611.740317329997,53288.03704992 2025-12-09,05:15:55.000,343,11138271,8045,0,1765257354,13157.462019580002,29456.814849179995,53287.932243120005 2025-12-09,05:15:57.000,343,11138501,7645,0,1765257356,13157.495701129992,29457.033372210004,53288.04403704001 2025-12-09,05:15:58.000,343,11138537,7845,0,1765257357,13157.435074339992,28534.30930434,53287.98814008 2025-12-09,05:15:59.000,343,11138448,7245,0,1765257358,13157.313820759991,28995.583224150003,53288.051024160006 2025-12-09,05:16:00.000,343,11138417,7765,0,1765257359,13157.387920169997,31302.150198839998,53287.981152960005 2025-12-09,05:16:01.000,343,11138342,7445,0,1765257360,13157.320557070001,26689.023298590007,53287.94621736 2025-12-09,05:16:02.000,343,11138500,7365,0,1765257361,13157.360974930001,31302.248886660003,53288.08595976 2025-12-09,05:16:03.000,343,11138425,8005,0,1765257362,13157.428338029997,35453.96793363,53288.0649984 2025-12-09,05:16:04.000,343,11138539,7605,0,1765257363,13157.428338029997,28534.245862170006,53287.98814008 2025-12-09,05:16:05.000,343,11138513,7725,0,1765257364,13157.408129099997,32686.063596959997,53288.03704992 2025-12-09,05:16:06.000,343,11138372,7285,0,1765257365,13157.414865409992,25305.131047860006,53287.981152960005 2025-12-09,05:16:08.000,343,11138409,7805,0,1765257367,13157.408129099997,31763.57919951,53287.97416584001 2025-12-09,05:16:09.000,343,11138594,7205,0,1765257368,13157.354238619992,29456.885340480003,53287.91826888 2025-12-09,05:16:10.000,343,11138404,7325,0,1765257369,13157.273402899991,26689.002151199995,53288.07198552001 2025-12-09,05:16:11.000,343,11138478,7285,0,1765257370,13157.394656479992,30840.770542080005,53288.07897264 2025-12-09,05:16:12.000,343,11138565,7845,0,1765257371,13157.293611829991,28995.512732849995,53288.030062800004 2025-12-09,05:16:13.000,343,11138388,7005,0,1765257372,13157.340766000001,28534.245862170006,53288.09294688001 2025-12-09,05:16:14.000,343,11138513,7565,0,1765257373,13157.300348140001,33147.429155460006,53288.0649984 2025-12-09,05:16:15.000,343,11138542,7245,0,1765257374,13157.327293379996,32685.979007400005,53287.95320448001 2025-12-09,05:16:16.000,343,11138538,7125,0,1765257375,13157.360974930001,28072.901451059995,53288.15583096 2025-12-09,05:16:17.000,343,11138448,7205,0,1765257376,13157.307084449996,30840.848082509998,53287.97416584001 2025-12-09,05:16:19.000,343,11138379,7565,0,1765257378,13157.320557070001,31302.199542749993,53288.04403704001 2025-12-09,05:16:20.000,343,11138279,7925,0,1765257379,13157.320557070001,29918.194505940002,53288.00910144 2025-12-09,05:16:21.000,343,11138512,7205,0,1765257380,13157.300348140001,30379.51776966,53288.051024160006 2025-12-09,05:16:22.000,343,11138286,7205,0,1765257381,13157.354238619992,35453.953835370005,53287.85538480001 2025-12-09,05:16:23.000,343,11138302,7085,0,1765257382,13157.25993028,29456.92058613,53287.92525600001 2025-12-09,05:16:24.000,343,11138402,7005,0,1765257383,13157.340766000001,32685.986056530004,53288.00211432001 2025-12-09,05:16:25.000,343,11138460,7405,0,1765257384,13157.354238619992,24843.687948930004,53288.05801128 2025-12-09,05:16:26.000,343,11138425,8045,0,1765257385,13157.273402899991,33608.421110070005,53287.981152960005 2025-12-09,05:16:27.000,343,11138270,7445,0,1765257386,13157.280139210001,27150.325414920007,53288.05801128 2025-12-09,05:16:28.000,343,11138413,7605,0,1765257387,13157.25993028,35454.052523189996,53287.9601916 2025-12-09,05:16:30.000,343,11138438,7205,0,1765257389,13157.19256717999,29456.828947439993,53288.0649984 2025-12-09,05:16:31.000,343,11138534,7325,0,1765257390,13157.23972135,24382.59025737,53288.02307568001 2025-12-09,05:16:32.000,343,11138411,7725,0,1765257391,13157.25993028,30379.496622270002,53288.03704992 2025-12-09,05:16:33.000,343,11138335,7725,0,1765257392,13157.21951242,30840.700050779997,53288.051024160006 2025-12-09,05:16:34.000,343,11138567,7765,0,1765257393,13157.125204079995,27150.311316659994,53288.12089536001 2025-12-09,05:16:35.000,343,11138397,7885,0,1765257394,13157.1386767,26227.671838349997,53288.08595976 2025-12-09,05:16:36.000,343,11138309,7725,0,1765257395,13157.17235824999,26227.700034869995,53288.0649984 2025-12-09,05:16:37.000,343,11138438,7325,0,1765257396,13157.145413009996,30840.742345560007,53288.08595976 2025-12-09,05:16:38.000,343,11138493,7685,0,1765257397,13157.145413009996,31763.318381699995,53287.91128176 2025-12-09,05:16:39.000,343,11138338,7165,0,1765257398,13157.15888563,30379.412032709995,53288.00211432001 2025-12-09,05:16:41.000,343,11138544,6845,0,1765257400,13157.125204079995,31763.198546490006,53287.981152960005 2025-12-09,05:16:42.000,343,11138456,6965,0,1765257401,13157.23972135,33147.2035833,53288.030062800004 2025-12-09,05:16:43.000,343,11138327,7845,0,1765257402,13157.19930349,30379.545966179998,53288.030062800004 2025-12-09,05:16:44.000,343,11138381,7805,0,1765257403,13157.11846777,30840.728247299994,53288.099934000005 2025-12-09,05:16:45.000,343,11138249,7765,0,1765257404,13157.13194038999,30379.397934449997,53287.97416584001 2025-12-09,05:16:46.000,343,11138496,7405,0,1765257405,13157.125204079995,32685.85212306,53287.98814008 2025-12-09,05:16:47.000,343,11138471,7965,0,1765257406,13157.15214931999,22537.23376032,53287.94621736 2025-12-09,05:16:48.000,343,11138419,7725,0,1765257407,13157.15214931999,35915.15021475,53287.97416584001 2025-12-09,05:16:49.000,343,11138460,7484,0,1765257408,13157.024159429995,30379.53891705,53287.89730752 2025-12-09,05:16:50.000,343,11138501,7845,0,1765257409,13157.09825884,28072.936696710007,53288.07198552001 2025-12-09,05:16:52.000,343,11138449,7525,0,1765257411,13157.11846777,25766.313328980003,53288.08595976 2025-12-09,05:16:53.000,343,11138304,7285,0,1765257412,13157.044368359995,30840.897426419993,53287.98814008 2025-12-09,05:16:54.000,343,11138482,7525,0,1765257413,13157.185830869996,30379.475474880004,53287.9601916 2025-12-09,05:16:55.000,343,11138378,7405,0,1765257414,13157.05110466999,32686.091793479995,53288.01608856 2025-12-09,05:16:56.000,343,11138394,6965,0,1765257415,13157.09825884,26227.692985739995,53288.0649984 2025-12-09,05:16:57.000,343,11138542,7165,0,1765257416,13157.104995149995,25766.48955723,53288.02307568001 2025-12-09,05:16:58.000,343,11138303,7765,0,1765257417,13157.024159429995,28995.428143290002,53288.01608856 2025-12-09,05:16:59.000,343,11138474,7165,0,1765257418,13157.1386767,26227.65069096,53287.92525600001 2025-12-09,05:17:00.000,343,11138499,8125,0,1765257419,13157.11173145999,30379.53891705,53287.98814008 2025-12-09,05:17:01.000,343,11138272,7245,0,1765257420,13157.11846777,30840.862180769996,53287.84839768 2025-12-09,05:17:03.000,343,11138284,7205,0,1765257422,13157.17235824999,35915.347590389996,53287.9601916 2025-12-09,05:17:04.000,343,11138391,7925,0,1765257423,13157.104995149995,25305.152195250004,53287.86935904 2025-12-09,05:17:05.000,343,11138348,7325,0,1765257424,13157.11173145999,39144.44830644,53288.09294688001 2025-12-09,05:17:06.000,343,11138493,7845,0,1765257425,13157.125204079995,26689.030347720007,53288.04403704001 2025-12-09,05:17:07.000,343,11138372,7245,0,1765257426,13157.15888563,29918.131063769993,53287.8903204 2025-12-09,05:17:08.000,343,11138570,7205,0,1765257427,13157.11846777,27611.585236469997,53287.91826888 2025-12-09,05:17:09.000,343,11138372,7405,0,1765257428,13157.15214931999,34531.3707501,53287.95320448001 2025-12-09,05:17:10.000,343,11138459,7885,0,1765257429,13157.09152252999,26689.016249459994,53287.90429464001 2025-12-09,05:17:11.000,343,11138469,7484,0,1765257430,13157.07804991,28073.0283354,53287.8903204 2025-12-09,05:17:12.000,343,11138409,7725,0,1765257431,13157.145413009996,30840.939721200004,53288.08595976 2025-12-09,05:17:14.000,343,11138522,7045,0,1765257433,13157.125204079995,30379.52481879,53287.92525600001 2025-12-09,05:17:15.000,343,11138488,7484,0,1765257434,13157.15214931999,32224.796726279994,53287.98814008 2025-12-09,05:17:16.000,343,11138495,7845,0,1765257435,13157.024159429995,27611.733268199998,53288.01608856 2025-12-09,05:17:17.000,343,11138464,7365,0,1765257436,13156.97026894999,30840.97496685,53288.1348696 2025-12-09,05:17:18.000,343,11138271,7765,0,1765257437,13157.15214931999,27611.69097342,53287.9601916 2025-12-09,05:17:19.000,343,11138442,7325,0,1765257438,13157.145413009996,31302.12200232,53287.932243120005 2025-12-09,05:17:20.000,343,11138482,7405,0,1765257439,13157.17235824999,34070.0756829,53288.03704992 2025-12-09,05:17:21.000,343,11138484,7365,0,1765257440,13157.03089573999,34070.10387942,53288.07198552001 2025-12-09,05:17:22.000,343,11138391,7805,0,1765257441,13157.17909456,27611.796710370007,53287.95320448001 2025-12-09,05:17:23.000,343,11138307,7805,0,1765257442,13157.1386767,30840.798738600002,53288.18377944 2025-12-09,05:17:25.000,343,11138527,7484,0,1765257444,13157.15214931999,31763.44526604,53288.16281808001 2025-12-09,05:17:26.000,343,11138536,7165,0,1765257445,13157.21951242,30840.953819460003,53288.07897264 2025-12-09,05:17:27.000,343,11138416,7165,0,1765257446,13157.206039799996,28534.210616519995,53288.16281808001 2025-12-09,05:17:28.000,343,11138643,7725,0,1765257447,13157.19256717999,25766.637588960002,53288.26063776001 2025-12-09,05:17:29.000,343,11138439,7685,0,1765257448,13157.11173145999,29918.173358550004,53287.99512720001 2025-12-09,05:17:30.000,343,11138454,7565,0,1765257449,13157.185830869996,29456.75140701,53287.93923024 2025-12-09,05:17:31.000,343,11138581,7565,0,1765257450,13157.17235824999,29456.857143960005,53288.04403704001 2025-12-09,05:17:32.000,343,11138421,7885,0,1765257451,13157.165621939996,30379.51072053,53287.91826888 2025-12-09,05:17:33.000,343,11138447,7805,0,1765257452,13157.13194038999,32224.846070190004,53287.91128176 2025-12-09,05:17:34.000,343,11138562,7285,0,1765257453,13157.13194038999,34531.448290529996,53288.07198552001 2025-12-09,05:17:36.000,343,11138575,7685,0,1765257455,13157.165621939996,29457.019273950005,53287.98814008 2025-12-09,05:17:37.000,343,11138388,7045,0,1765257456,13157.185830869996,29456.814849179995,53288.02307568001 2025-12-09,05:17:38.000,343,11138304,7365,0,1765257457,13157.125204079995,34992.588276869996,53287.98814008 2025-12-09,05:17:39.000,343,11138465,8005,0,1765257458,13157.11173145999,30379.595310089993,53288.099934000005 2025-12-09,05:17:40.000,343,11138382,7285,0,1765257459,13157.17235824999,32224.698038460003,53288.11390824 2025-12-09,05:17:41.000,343,11138341,7765,0,1765257460,13157.104995149995,27150.41705361,53287.99512720001 2025-12-09,05:17:42.000,343,11138617,7845,0,1765257461,13157.125204079995,28995.590273280002,53287.94621736 2025-12-09,05:17:43.000,343,11138452,7205,0,1765257462,13157.19930349,22075.93869312,53288.00910144 2025-12-09,05:17:44.000,343,11138528,7445,0,1765257463,13157.21951242,29918.243849849998,53288.04403704001 2025-12-09,05:17:45.000,343,11138592,7325,0,1765257464,13157.226248729996,30379.327443150003,53288.00211432001 2025-12-09,05:17:47.000,343,11138586,7245,0,1765257466,13157.212776109991,27611.69097342,53288.03704992 2025-12-09,05:17:48.000,343,11138618,7125,0,1765257467,13157.212776109991,29918.124014639994,53288.00211432001 2025-12-09,05:17:49.000,343,11138485,7925,0,1765257468,13157.15888563,28073.00718801,53287.96717872 2025-12-09,05:17:50.000,343,11138497,7925,0,1765257469,13157.15214931999,27150.381807960002,53288.00910144 2025-12-09,05:17:51.000,343,11138448,7165,0,1765257470,13157.1386767,29456.857143960005,53287.97416584001 2025-12-09,05:17:52.000,343,11138577,7885,0,1765257471,13157.165621939996,28534.281107820003,53287.94621736 2025-12-09,05:17:53.000,343,11138530,7365,0,1765257472,13157.226248729996,28534.259960430005,53287.94621736 2025-12-09,05:17:54.000,343,11138360,7325,0,1765257473,13157.15214931999,26227.700034869995,53288.05801128 2025-12-09,05:17:55.000,343,11138526,7525,0,1765257474,13157.19256717999,26688.95985642,53288.04403704001 2025-12-09,05:17:56.000,343,11138502,7365,0,1765257475,13157.104995149995,36837.789693059996,53288.07897264 2025-12-09,05:17:58.000,343,11138478,7285,0,1765257477,13157.226248729996,32224.789677149995,53287.94621736 2025-12-09,05:17:59.000,343,11138628,7445,0,1765257478,13157.185830869996,30379.560064439996,53287.89730752 2025-12-09,05:18:00.000,343,11138255,7725,0,1765257479,13157.212776109991,27150.529839690003,53288.00211432001 2025-12-09,05:18:01.000,343,11138273,7565,0,1765257480,13157.09825884,31763.41706952,53287.98814008 2025-12-09,05:18:02.000,343,11138284,7484,0,1765257481,13157.165621939996,27150.600330989997,53288.030062800004 2025-12-09,05:18:03.000,343,11138446,7405,0,1765257482,13157.19256717999,28072.978991490003,53288.11390824 2025-12-09,05:18:04.000,343,11138332,7245,0,1765257483,13157.165621939996,29456.962880909996,53287.92525600001 2025-12-09,05:18:05.000,343,11138300,7125,0,1765257484,13157.07804991,28534.210616519995,53287.91826888 2025-12-09,05:18:06.000,343,11138172,7405,0,1765257485,13157.17235824999,31302.044461890007,53288.04403704001 2025-12-09,05:18:07.000,343,11138533,7725,0,1765257486,13157.212776109991,27150.149186669994,53287.8903204 2025-12-09,05:18:09.000,343,11138456,7285,0,1765257488,13157.1386767,30379.5036714,53287.94621736 2025-12-09,05:18:10.000,343,11138304,7365,0,1765257489,13157.21951242,29456.969930039995,53288.12788248 2025-12-09,05:18:11.000,343,11138584,7365,0,1765257490,13157.232985039991,30379.637604870004,53288.051024160006 2025-12-09,05:18:12.000,343,11138255,7725,0,1765257491,13157.09825884,26227.763477040004,53288.11390824 2025-12-09,05:18:13.000,343,11138416,7365,0,1765257492,13157.1386767,27150.269021879998,53288.0649984 2025-12-09,05:18:14.000,343,11138408,7565,0,1765257493,13157.19256717999,28534.274058690004,53288.0649984 2025-12-09,05:18:15.000,343,11138358,7365,0,1765257494,13157.25993028,31302.100854930002,53287.95320448001 2025-12-09,05:18:16.000,343,11138154,7165,0,1765257495,13157.21951242,34531.300258799994,53287.99512720001 2025-12-09,05:18:17.000,343,11138372,7285,0,1765257496,13157.212776109991,25766.33447637,53287.9601916 2025-12-09,05:18:18.000,343,11138360,7525,0,1765257497,13157.25993028,31302.12200232,53287.932243120005 2025-12-09,05:18:20.000,343,11138234,7405,0,1765257499,13157.23972135,32686.275070860007,53288.10692112 2025-12-09,05:18:21.000,343,11138375,7685,0,1765257500,13157.17909456,25305.095802209995,53287.97416584001 2025-12-09,05:18:22.000,343,11138444,7325,0,1765257501,13157.266666589996,32224.768529759996,53287.981152960005 2025-12-09,05:18:23.000,343,11138356,7005,0,1765257502,13157.206039799996,28534.224714779994,53288.030062800004 2025-12-09,05:18:24.000,343,11138252,7285,0,1765257503,13157.19930349,26227.594297920004,53288.00211432001 2025-12-09,05:18:25.000,343,11138294,7565,0,1765257504,13157.232985039991,30840.742345560007,53288.00910144 2025-12-09,05:18:26.000,343,11138374,7484,0,1765257505,13157.17909456,33608.62553484,53287.94621736 2025-12-09,05:18:27.000,343,11138235,7645,0,1765257506,13157.17909456,29918.36368506,53287.9601916 2025-12-09,05:18:28.000,343,11138299,7725,0,1765257507,13157.226248729996,28534.267009560004,53288.07897264 2025-12-09,05:18:29.000,343,11138270,7525,0,1765257508,13157.165621939996,31301.96692146,53288.030062800004 2025-12-09,05:18:31.000,343,11138262,7285,0,1765257510,13157.185830869996,28534.126026960002,53288.00910144 2025-12-09,05:18:32.000,343,11138491,7725,0,1765257511,13157.11173145999,28072.936696710007,53287.93923024 2025-12-09,05:18:33.000,343,11138381,7645,0,1765257512,13157.17235824999,28995.46338894,53288.01608856 2025-12-09,05:18:34.000,343,11138284,7445,0,1765257513,13157.15214931999,30840.67890339,53288.148843840005 2025-12-09,05:18:35.000,343,11138385,7925,0,1765257514,13157.206039799996,28534.16127261,53287.94621736 2025-12-09,05:18:36.000,343,11138339,7605,0,1765257515,13157.13194038999,32685.971958270005,53288.04403704001 2025-12-09,05:18:37.000,343,11138189,7685,0,1765257516,13157.11846777,28072.823910630003,53287.97416584001 2025-12-09,05:18:38.000,343,11138459,7605,0,1765257517,13157.19256717999,33147.238828949994,53287.932243120005 2025-12-09,05:18:39.000,343,11138196,7325,0,1765257518,13157.232985039991,26688.868217730007,53287.98814008 2025-12-09,05:18:40.000,343,11138493,7805,0,1765257519,13157.23972135,33608.71717353001,53287.95320448001 2025-12-09,05:18:42.000,343,11138119,7605,0,1765257521,13157.1386767,34531.349602710005,53287.9601916 2025-12-09,05:18:43.000,343,11138326,7285,0,1765257522,13157.17909456,23921.069618010006,53288.02307568001 2025-12-09,05:18:44.000,343,11138335,7725,0,1765257523,13157.23972135,28073.00013888,53287.981152960005 2025-12-09,05:18:45.000,343,11138103,7725,0,1765257524,13157.286875519996,30840.587264700007,53287.99512720001 2025-12-09,05:18:46.000,343,11138273,7685,0,1765257525,13157.19930349,26688.868217730007,53288.099934000005 2025-12-09,05:18:47.000,343,11138377,7765,0,1765257526,13157.212776109991,29456.786652659997,53287.82743632001 2025-12-09,05:18:48.000,343,11138347,7405,0,1765257527,13157.145413009996,30840.735296429993,53287.96717872 2025-12-09,05:18:49.000,343,11138465,7605,0,1765257528,13157.212776109991,30840.749394690007,53287.82743632001 2025-12-09,05:18:50.000,343,11138302,7445,0,1765257529,13157.21951242,37299.01426896,53287.9601916 2025-12-09,05:18:51.000,343,11138609,7885,0,1765257530,13157.17909456,28533.99209349,53288.00910144 2025-12-09,05:18:53.000,343,11138510,7205,0,1765257532,13157.11846777,28072.936696710007,53288.07198552001 2025-12-09,05:18:54.000,343,11138348,7525,0,1765257533,13157.1386767,28534.372746509995,53288.02307568001 2025-12-09,05:18:55.000,343,11138563,7845,0,1765257534,13157.19256717999,31302.072658410005,53287.80647496001 2025-12-09,05:18:56.000,343,11138474,7245,0,1765257535,13157.125204079995,31302.27708318,53287.89730752 2025-12-09,05:18:57.000,343,11138254,7525,0,1765257536,13157.084786219995,35453.777607120006,53287.97416584001 2025-12-09,05:18:58.000,343,11138364,7285,0,1765257537,13157.165621939996,33608.66782962,53287.78551360001 2025-12-09,05:18:59.000,343,11138323,7805,0,1765257538,13157.11846777,30379.5036714,53287.87634616001 2025-12-09,05:19:00.000,343,11138199,7965,0,1765257539,13157.19930349,34069.97699508,53287.86935904 2025-12-09,05:19:01.000,343,11138280,7445,0,1765257540,13157.064577289995,31763.459364299997,53287.91826888 2025-12-09,05:19:02.000,343,11138055,7925,0,1765257541,13157.104995149995,30379.482524010004,53288.01608856 2025-12-09,05:19:04.000,343,11138275,7325,0,1765257543,13157.15214931999,33147.18948504,53287.93923024 2025-12-09,05:19:05.000,343,11138230,7205,0,1765257544,13157.03763205,26688.9316599,53287.91826888 2025-12-09,05:19:06.000,343,11138465,7845,0,1765257545,13157.232985039991,33608.681927879996,53287.91826888 2025-12-09,05:19:07.000,343,11138356,7325,0,1765257546,13157.064577289995,33147.224730689995,53287.74359088 2025-12-09,05:19:08.000,343,11138192,7445,0,1765257547,13157.11173145999,34070.17437072001,53287.83442344001 2025-12-09,05:19:09.000,343,11138201,7885,0,1765257548,13157.084786219995,30379.249902719996,53287.87634616001 2025-12-09,05:19:10.000,343,11138308,7325,0,1765257549,13157.15214931999,26227.594297920004,53287.75756512001 2025-12-09,05:19:11.000,343,11138319,7725,0,1765257550,13157.064577289995,31763.501659079993,53287.813462080005 2025-12-09,05:19:12.000,343,11138197,7845,0,1765257551,13157.104995149995,28995.512732849995,53287.98814008 2025-12-09,05:19:13.000,343,11138289,7885,0,1765257552,13157.044368359995,25305.116949600008,53287.78551360001 2025-12-09,05:19:15.000,343,11138353,7605,0,1765257554,13157.19930349,28534.238813040007,53287.8903204 2025-12-09,05:19:16.000,343,11138170,7085,0,1765257555,13157.09152252999,26688.9316599,53287.79250072 2025-12-09,05:19:17.000,343,11138505,8005,0,1765257556,13157.03763205,22998.458336220006,53287.75756512001 2025-12-09,05:19:18.000,343,11138200,7325,0,1765257557,13157.07804991,32685.971958270005,53287.84141056 2025-12-09,05:19:19.000,343,11138312,7285,0,1765257558,13157.17909456,28072.915549319994,53287.93923024 2025-12-09,05:19:20.000,343,11138396,7445,0,1765257559,13157.125204079995,32224.698038460003,53288.00211432001 2025-12-09,05:19:21.000,343,11138324,7165,0,1765257560,13157.145413009996,28533.942749580005,53287.97416584001 2025-12-09,05:19:22.000,343,11138240,7405,0,1765257561,13157.11846777,28995.569125890004,53288.07198552001 2025-12-09,05:19:23.000,343,11138369,7725,0,1765257562,13157.21951242,29917.954835519995,53288.00910144 2025-12-09,05:19:24.000,343,11138480,7165,0,1765257563,13157.185830869996,28072.767517590008,53287.862371920004 2025-12-09,05:19:26.000,343,11138335,7685,0,1765257565,13157.232985039991,27611.430155609996,53287.91826888 2025-12-09,05:19:27.000,343,11138390,7205,0,1765257566,13157.320557070001,30840.67890339,53287.9601916 2025-12-09,05:19:28.000,343,11138243,7765,0,1765257567,13157.15214931999,25766.221690289996,53287.95320448001 2025-12-09,05:19:29.000,343,11138506,7205,0,1765257568,13157.13194038999,27611.3808117,53287.862371920004 2025-12-09,05:19:30.000,343,11138510,7405,0,1765257569,13157.11846777,28072.929647580007,53287.85538480001 2025-12-09,05:19:31.000,343,11138432,7285,0,1765257570,13157.19256717999,34531.22271837,53287.79250072 2025-12-09,05:19:32.000,343,11138212,7245,0,1765257571,13157.206039799996,26688.818873819997,53287.91826888 2025-12-09,05:19:33.000,343,11138414,7325,0,1765257572,13157.15888563,28533.98504436,53287.91826888 2025-12-09,05:19:34.000,343,11138402,7445,0,1765257573,13157.15214931999,26227.48151184,53287.813462080005 2025-12-09,05:19:35.000,343,11138112,7645,0,1765257574,13157.17235824999,34069.96994595,53287.84141056 2025-12-09,05:19:37.000,343,11138240,7365,0,1765257576,13157.253193969991,28995.392897640006,53287.94621736 2025-12-09,05:19:38.000,343,11138444,7325,0,1765257577,13157.23972135,31763.311332569996,53287.94621736 2025-12-09,05:19:39.000,343,11138083,7765,0,1765257578,13157.13194038999,32686.119990000007,53287.932243120005 2025-12-09,05:19:40.000,343,11138478,7365,0,1765257579,13157.09825884,30379.20760794,53287.77153936 2025-12-09,05:19:41.000,343,11138455,7765,0,1765257580,13157.212776109991,28534.224714779994,53287.86935904 2025-12-09,05:19:42.000,343,11138267,7484,0,1765257581,13157.206039799996,29456.645670059996,53287.82743632001 2025-12-09,05:19:43.000,343,11138351,7845,0,1765257582,13157.17235824999,31763.374774740005,53287.85538480001 2025-12-09,05:19:44.000,343,11138541,7685,0,1765257583,13157.246457659996,30840.573166439994,53287.813462080005 2025-12-09,05:19:45.000,343,11138444,7325,0,1765257584,13157.09825884,30840.81988599,53288.030062800004 2025-12-09,05:19:46.000,343,11138199,7685,0,1765257585,13157.206039799996,27150.205579710004,53287.86935904 2025-12-09,05:19:48.000,343,11138216,7165,0,1765257587,13157.09825884,33147.118993740005,53287.8903204 2025-12-09,05:19:49.000,343,11138335,7885,0,1765257588,13157.17235824999,31301.741349300006,53287.85538480001 2025-12-09,05:19:50.000,343,11138331,7965,0,1765257589,13157.145413009996,33147.076698959994,53287.95320448001 2025-12-09,05:19:51.000,343,11138385,7765,0,1765257590,13157.19930349,31763.212644750005,53287.79250072 2025-12-09,05:19:52.000,343,11138377,7845,0,1765257591,13157.320557070001,26688.663792959996,53287.90429464001 2025-12-09,05:19:53.000,343,11138232,7085,0,1765257592,13157.17909456,24382.42812738,53287.99512720001 2025-12-09,05:19:54.000,343,11138281,7805,0,1765257593,13157.273402899991,31301.825938859998,53287.78551360001 2025-12-09,05:19:55.000,343,11138256,7645,0,1765257594,13157.206039799996,28534.034388269996,53287.883333280006 2025-12-09,05:19:56.000,343,11138372,7245,0,1765257595,13157.286875519996,27150.050498850003,53287.78551360001 2025-12-09,05:19:57.000,343,11138339,7845,0,1765257596,13157.232985039991,27150.156235799994,53287.82743632001 2025-12-09,05:19:59.000,343,11138260,7565,0,1765257598,13157.253193969991,34069.94879856,53287.84839768 2025-12-09,05:20:00.000,343,11138352,7405,0,1765257599,13157.21951242,26227.685936609996,53287.883333280006 2025-12-09,05:20:01.000,343,11138357,7765,0,1765257600,13157.246457659996,29917.968933779994,53287.883333280006 2025-12-09,05:20:02.000,343,11138099,8005,0,1765257601,13157.293611829991,26688.875266860006,53287.883333280006 2025-12-09,05:20:03.000,343,11138369,7645,0,1765257602,13157.307084449996,28534.020290009998,53287.87634616001 2025-12-09,05:20:04.000,343,11138269,7645,0,1765257603,13157.327293379996,28534.189469129997,53287.80647496001 2025-12-09,05:20:05.000,343,11138303,7925,0,1765257604,13157.286875519996,29456.652719189995,53287.86935904 2025-12-09,05:20:06.000,343,11138451,7925,0,1765257605,13157.246457659996,30379.179411420002,53287.82743632001 2025-12-09,05:20:07.000,343,11138620,7365,0,1765257606,13157.266666589996,27611.53589256,53287.77153936 2025-12-09,05:20:08.000,343,11138356,7125,0,1765257607,13157.25993028,27611.662776900004,53287.79948784 2025-12-09,05:20:10.000,343,11138167,7765,0,1765257609,13157.300348140001,27150.24787449,53287.981152960005 2025-12-09,05:20:11.000,343,11138319,7765,0,1765257610,13157.226248729996,27611.40900822,53287.862371920004 2025-12-09,05:20:12.000,343,11138196,7165,0,1765257611,13157.340766000001,31301.80479147,53287.9601916 2025-12-09,05:20:13.000,343,11138141,8045,0,1765257612,13157.286875519996,28534.055535659994,53287.91826888 2025-12-09,05:20:14.000,343,11138225,8005,0,1765257613,13157.253193969991,33147.14014113,53287.82743632001 2025-12-09,05:20:15.000,343,11138419,7965,0,1765257614,13157.15888563,35453.66482104,53287.80647496001 2025-12-09,05:20:16.000,343,11138536,7325,0,1765257615,13157.367711239996,28995.266013300003,53287.8204492 2025-12-09,05:20:17.000,343,11138331,7645,0,1765257616,13157.145413009996,32224.472466299994,53287.79948784 2025-12-09,05:20:18.000,343,11138329,7845,0,1765257617,13157.327293379996,31763.212644750005,53287.93923024 2025-12-09,05:20:19.000,343,11138465,7565,0,1765257618,13157.165621939996,30379.306295760005,53287.8903204 2025-12-09,05:20:21.000,343,11138284,7205,0,1765257620,13157.280139210001,29918.04647421,53287.8204492 2025-12-09,05:20:22.000,343,11138493,7645,0,1765257621,13157.381183860001,34069.673882489995,53287.8903204 2025-12-09,05:20:23.000,343,11138154,7165,0,1765257622,13157.266666589996,33147.09784635001,53287.82743632001 2025-12-09,05:20:24.000,343,11138540,7325,0,1765257623,13157.334029689991,30379.256951849995,53287.74359088 2025-12-09,05:20:25.000,343,11138525,7885,0,1765257624,13157.334029689991,28995.385848510006,53287.85538480001 2025-12-09,05:20:26.000,343,11138460,7205,0,1765257625,13157.293611829991,33608.48455224,53287.94621736 2025-12-09,05:20:27.000,343,11138344,7405,0,1765257626,13157.286875519996,30840.587264700007,53287.764552240005 2025-12-09,05:20:28.000,343,11138051,7805,0,1765257627,13157.387920169997,23921.083716270005,53287.764552240005 2025-12-09,05:20:29.000,343,11138281,7725,0,1765257628,13157.334029689991,30840.566117309994,53287.77153936 2025-12-09,05:20:30.000,343,11138439,8005,0,1765257629,13157.307084449996,28534.196518259996,53287.813462080005 2025-12-09,05:20:32.000,343,11138213,7605,0,1765257631,13157.307084449996,27611.338516920005,53287.862371920004 2025-12-09,05:20:33.000,343,11138599,7925,0,1765257632,13157.320557070001,24843.469425899995,53287.813462080005 2025-12-09,05:20:34.000,343,11138541,7805,0,1765257633,13157.21951242,28072.950794970006,53287.95320448001 2025-12-09,05:20:35.000,343,11138203,7645,0,1765257634,13157.340766000001,34992.327459060005,53287.8903204 2025-12-09,05:20:36.000,343,11138269,7645,0,1765257635,13157.340766000001,31301.903479290006,53287.6807068 2025-12-09,05:20:37.000,343,11138578,7325,0,1765257636,13157.313820759991,34530.975998819995,53287.68769392001 2025-12-09,05:20:38.000,343,11138191,7885,0,1765257637,13157.327293379996,28995.31535721,53287.82743632001 2025-12-09,05:20:39.000,343,11138357,7565,0,1765257638,13157.25993028,32224.528859340004,53287.79948784 2025-12-09,05:20:40.000,343,11138337,7765,0,1765257639,13157.313820759991,31762.902483030004,53287.94621736 2025-12-09,05:20:41.000,343,11138333,7645,0,1765257640,13157.374447549992,28995.15322722,53287.764552240005 2025-12-09,05:20:43.000,343,11138264,7205,0,1765257642,13157.414865409992,23459.400946919995,53287.73660376001 2025-12-09,05:20:44.000,343,11138389,7765,0,1765257643,13157.408129099997,26688.734284260005,53287.74359088 2025-12-09,05:20:45.000,343,11138217,7645,0,1765257644,13157.286875519996,33608.39996268001,53287.86935904 2025-12-09,05:20:46.000,343,11138308,7245,0,1765257645,13157.320557070001,33146.949814620006,53287.93923024 2025-12-09,05:20:47.000,343,11138359,7845,0,1765257646,13157.286875519996,30379.20055881,53287.79250072 2025-12-09,05:20:48.000,343,11138427,7484,0,1765257647,13157.25993028,29456.363704860007,53287.86935904 2025-12-09,05:20:49.000,343,11138115,7725,0,1765257648,13157.307084449996,30379.249902719996,53287.750578 2025-12-09,05:20:50.000,343,11138417,7645,0,1765257649,13157.448546959997,34530.708131880005,53287.65974544001 2025-12-09,05:20:51.000,343,11138412,7325,0,1765257650,13157.334029689991,28072.668829770002,53287.72262952 2025-12-09,05:20:52.000,343,11138247,7805,0,1765257651,13157.367711239996,32685.619501769994,53287.79948784 2025-12-09,05:20:54.000,343,11138550,7165,0,1765257653,13157.408129099997,31762.93772868,53288.00910144 2025-12-09,05:20:55.000,343,11138446,7605,0,1765257654,13157.273402899991,28072.69702629,53287.91128176 2025-12-09,05:20:56.000,343,11138316,7365,0,1765257655,13157.327293379996,29917.75745988,53287.85538480001 2025-12-09,05:20:57.000,343,11138033,7885,0,1765257656,13157.232985039991,32685.54196134,53287.87634616001 2025-12-09,05:20:58.000,343,11138320,7525,0,1765257657,13157.273402899991,29917.89844248,53288.00211432001 2025-12-09,05:20:59.000,343,11138135,7765,0,1765257658,13157.313820759991,24843.40598373,53287.750578 2025-12-09,05:21:00.000,343,11138420,7925,0,1765257659,13157.273402899991,29917.88434422,53287.74359088 2025-12-09,05:21:01.000,343,11138321,7685,0,1765257660,13157.320557070001,28533.731275679995,53287.92525600001 2025-12-09,05:21:02.000,343,11138301,7445,0,1765257661,13157.25993028,34531.032391860004,53287.73660376001 2025-12-09,05:21:03.000,343,11138430,7285,0,1765257662,13157.360974930001,27149.91656538,53287.80647496001 2025-12-09,05:21:05.000,343,11138240,7405,0,1765257664,13157.25993028,30840.34054515,53287.90429464001 2025-12-09,05:21:06.000,343,11138356,7405,0,1765257665,13157.280139210001,30840.439232970006,53287.8204492 2025-12-09,05:21:07.000,343,11138305,7925,0,1765257666,13157.266666589996,34069.349622509995,53287.65974544001 2025-12-09,05:21:08.000,343,11138302,7245,0,1765257667,13157.381183860001,28533.963896970003,53287.8903204 2025-12-09,05:21:09.000,343,11138368,7445,0,1765257668,13157.374447549992,30840.432183840006,53287.9601916 2025-12-09,05:21:10.000,343,11138349,7925,0,1765257669,13157.246457659996,29456.398950510003,53287.91128176 2025-12-09,05:21:11.000,343,11138577,7645,0,1765257670,13157.273402899991,30840.305299500003,53287.82743632001 2025-12-09,05:21:12.000,343,11138246,7285,0,1765257671,13157.253193969991,28995.174374609996,53287.77852648 2025-12-09,05:21:13.000,343,11138662,7605,0,1765257672,13157.253193969991,28072.35161892,53287.90429464001 2025-12-09,05:21:14.000,343,11138304,7525,0,1765257673,13157.280139210001,26227.361676629997,53287.813462080005 2025-12-09,05:21:16.000,343,11138414,7325,0,1765257675,13157.232985039991,26688.501662969997,53287.8204492 2025-12-09,05:21:17.000,343,11138233,7845,0,1765257676,13157.25993028,29917.919589869998,53287.74359088 2025-12-09,05:21:18.000,343,11138407,7845,0,1765257677,13157.360974930001,32685.640649160006,53287.77153936 2025-12-09,05:21:19.000,343,11138173,7965,0,1765257678,13157.280139210001,35914.62857913,53287.883333280006 2025-12-09,05:21:20.000,343,11138268,7445,0,1765257679,13157.253193969991,30840.34054515,53287.813462080005 2025-12-09,05:21:21.000,343,11138303,7645,0,1765257680,13157.266666589996,27611.162288670006,53287.883333280006 2025-12-09,05:21:22.000,343,11138399,7645,0,1765257681,13157.25993028,26688.353631239996,53287.764552240005 2025-12-09,05:21:23.000,343,11138135,7725,0,1765257682,13157.280139210001,27149.951811029998,53287.89730752 2025-12-09,05:21:24.000,343,11138139,7605,0,1765257683,13157.246457659996,26227.284136200004,53287.82743632001 2025-12-09,05:21:25.000,343,11138193,7565,0,1765257684,13157.286875519996,30840.544969919996,53287.9601916 2025-12-09,05:21:27.000,343,11138266,7165,0,1765257686,13157.25993028,26688.522810359995,53287.932243120005 2025-12-09,05:21:28.000,343,11138323,7765,0,1765257687,13157.226248729996,32685.57015786,53287.77153936 2025-12-09,05:21:29.000,343,11138340,7125,0,1765257688,13157.165621939996,30840.34054515,53287.85538480001 2025-12-09,05:21:30.000,343,11138479,7765,0,1765257689,13157.11173145999,29456.476490939996,53287.97416584001 2025-12-09,05:21:31.000,343,11138178,7165,0,1765257690,13157.09152252999,32224.176402840007,53287.80647496001 2025-12-09,05:21:32.000,343,11138199,7765,0,1765257691,13157.145413009996,27611.06360085,53287.87634616001 2025-12-09,05:21:33.000,343,11137964,7005,0,1765257692,13157.226248729996,31762.9659252,53287.70865528001 2025-12-09,05:21:34.000,343,11138399,7685,0,1765257693,13157.212776109991,33608.28012747,53287.862371920004 2025-12-09,05:21:35.000,343,11138379,8005,0,1765257694,13157.09152252999,27611.268025619996,53287.750578 2025-12-09,05:21:36.000,343,11138263,7765,0,1765257695,13157.21951242,27611.148190410007,53287.8903204 2025-12-09,05:21:38.000,343,11138230,7365,0,1765257697,13157.19256717999,28533.84406176,53287.82743632001 2025-12-09,05:21:39.000,343,11138244,7205,0,1765257698,13157.07804991,30840.432183840006,53287.83442344001 2025-12-09,05:21:40.000,343,11138466,7525,0,1765257699,13157.17909456,31301.586268440005,53287.91826888 2025-12-09,05:21:41.000,343,11138147,7885,0,1765257700,13157.19930349,30840.284152110005,53287.8903204 2025-12-09,05:21:42.000,343,11138519,7605,0,1765257701,13157.165621939996,28533.6889809,53287.74359088 2025-12-09,05:21:43.000,343,11138449,7605,0,1765257702,13157.19256717999,31301.452334970003,53287.77852648 2025-12-09,05:21:44.000,343,11138212,7245,0,1765257703,13157.11846777,30379.05252708,53287.84141056 2025-12-09,05:21:45.000,343,11138276,7445,0,1765257704,13157.206039799996,25765.70005467,53287.84839768 2025-12-09,05:21:46.000,343,11138275,7765,0,1765257705,13157.104995149995,34069.37781903001,53287.67371968 2025-12-09,05:21:47.000,343,11138277,7645,0,1765257706,13157.05784098,28533.745373939993,53287.8204492 2025-12-09,05:21:49.000,343,11138157,7484,0,1765257708,13157.19930349,30378.918593609997,53287.78551360001 2025-12-09,05:21:50.000,343,11138354,7445,0,1765257709,13157.125204079995,32224.056567630003,53287.932243120005 2025-12-09,05:21:51.000,343,11138393,7645,0,1765257710,13157.09825884,25304.482527900007,53287.764552240005 2025-12-09,05:21:52.000,343,11138430,7484,0,1765257711,13157.05110466999,25765.819889880004,53287.694681040004 2025-12-09,05:21:53.000,343,11138256,7125,0,1765257712,13157.09825884,30840.403987319994,53287.715642400006 2025-12-09,05:21:54.000,343,11138383,7685,0,1765257713,13157.125204079995,28995.033392009995,53287.80647496001 2025-12-09,05:21:55.000,343,11138328,7285,0,1765257714,13157.05110466999,23920.66076847,53287.67371968 2025-12-09,05:21:56.000,343,11138298,7245,0,1765257715,13157.07131359999,24381.892393500006,53287.84839768 2025-12-09,05:21:57.000,343,11138362,7405,0,1765257716,13157.084786219995,32224.183451970006,53287.92525600001 2025-12-09,05:21:58.000,343,11138299,7645,0,1765257717,13157.07804991,25765.763496839994,53287.65974544001 2025-12-09,05:22:00.000,343,11138460,7245,0,1765257719,13157.125204079995,31301.551022789994,53287.764552240005 2025-12-09,05:22:01.000,343,11138536,7525,0,1765257720,13157.286875519996,31301.536924529995,53287.813462080005 2025-12-09,05:22:02.000,343,11138250,7245,0,1765257721,13157.11846777,28533.618489600005,53287.95320448001 2025-12-09,05:22:03.000,343,11138133,7685,0,1765257722,13157.13194038999,30378.848102310003,53287.813462080005 2025-12-09,05:22:04.000,343,11138231,7725,0,1765257723,13157.09825884,29456.58222789,53287.70865528001 2025-12-09,05:22:05.000,343,11138612,7325,0,1765257724,13157.206039799996,23459.35865214,53287.58987424001 2025-12-09,05:22:06.000,343,11138371,7725,0,1765257725,13157.212776109991,30840.107923860007,53287.55493864 2025-12-09,05:22:07.000,343,11138515,7605,0,1765257726,13157.05784098,29917.56008424,53287.862371920004 2025-12-09,05:22:08.000,343,11138385,7565,0,1765257727,13157.145413009996,29456.342557469994,53287.68769392001 2025-12-09,05:22:09.000,343,11138334,7285,0,1765257728,13157.17909456,34530.75042666,53287.764552240005 2025-12-09,05:22:11.000,343,11138109,7685,0,1765257730,13157.145413009996,29456.250918780002,53287.694681040004 2025-12-09,05:22:12.000,343,11138210,7285,0,1765257731,13157.11173145999,32224.289188919996,53287.95320448001 2025-12-09,05:22:13.000,343,11138385,7925,0,1765257732,13157.09825884,33608.089800960006,53287.83442344001 2025-12-09,05:22:14.000,343,11138264,7405,0,1765257733,13157.165621939996,27149.902467120002,53287.77153936 2025-12-09,05:22:15.000,343,11138458,7405,0,1765257734,13157.064577289995,30378.953839259993,53287.90429464001 2025-12-09,05:22:16.000,343,11138338,7205,0,1765257735,13157.07804991,25766.108904210007,53287.764552240005 2025-12-09,05:22:17.000,343,11138541,7845,0,1765257736,13157.19256717999,28995.223718520007,53287.6108356 2025-12-09,05:22:18.000,343,11138360,7325,0,1765257737,13157.21951242,26227.122006210004,53287.85538480001 2025-12-09,05:22:19.000,343,11138503,7725,0,1765257738,13157.13194038999,33607.98406401,53287.6807068 2025-12-09,05:22:20.000,343,11138193,7805,0,1765257739,13157.21951242,28072.443257609993,53287.92525600001 2025-12-09,05:22:22.000,343,11138188,7205,0,1765257741,13157.145413009996,29456.328459209995,53287.8204492 2025-12-09,05:22:23.000,343,11138228,7365,0,1765257742,13157.17909456,29917.623526409996,53287.75756512001 2025-12-09,05:22:24.000,343,11138351,7645,0,1765257743,13157.15214931999,27149.90951625,53287.99512720001 2025-12-09,05:22:25.000,343,11138120,7484,0,1765257744,13157.145413009996,26227.051514909996,53287.82743632001 2025-12-09,05:22:26.000,343,11138416,7365,0,1765257745,13157.246457659996,33608.34356964,53287.83442344001 2025-12-09,05:22:27.000,343,11138444,7165,0,1765257746,13157.03089573999,30379.02433056,53287.72961664 2025-12-09,05:22:28.000,343,11138315,7885,0,1765257747,13157.232985039991,28995.216669390007,53287.84839768 2025-12-09,05:22:29.000,343,11138303,7845,0,1765257748,13157.17909456,29456.504687459994,53287.82743632001 2025-12-09,05:22:30.000,343,11138424,7165,0,1765257749,13157.17235824999,25304.433183989997,53287.72961664 2025-12-09,05:22:31.000,343,11138157,7965,0,1765257750,13157.273402899991,24843.469425899995,53287.95320448001 2025-12-09,05:22:33.000,343,11138600,7125,0,1765257752,13157.381183860001,26688.832972079996,53287.72961664 2025-12-09,05:22:34.000,343,11138139,7845,0,1765257753,13157.23972135,30378.819905790006,53287.99512720001 2025-12-09,05:22:35.000,343,11138250,7365,0,1765257754,13157.15888563,28072.556043689998,53287.75756512001 2025-12-09,05:22:36.000,343,11138593,7765,0,1765257755,13157.21951242,30379.02433056,53287.79948784 2025-12-09,05:22:37.000,343,11138238,7285,0,1765257756,13157.253193969991,31301.586268440005,53287.90429464001 2025-12-09,05:22:38.000,343,11138300,7405,0,1765257757,13157.11846777,28072.647682380004,53287.78551360001 2025-12-09,05:22:39.000,343,11138442,7525,0,1765257758,13157.226248729996,29917.686968580005,53287.83442344001 2025-12-09,05:22:40.000,343,11138364,7365,0,1765257759,13157.165621939996,29456.58222789,53287.84141056 2025-12-09,05:22:41.000,343,11138208,7285,0,1765257760,13157.19256717999,29917.940737259996,53287.932243120005 2025-12-09,05:22:42.000,343,11138192,7565,0,1765257761,13157.232985039991,27149.965909289996,53287.764552240005 2025-12-09,05:22:44.000,343,11138274,7285,0,1765257763,13157.185830869996,31301.783644080002,53287.981152960005 2025-12-09,05:22:45.000,343,11138288,7484,0,1765257764,13157.253193969991,24381.94173741,53287.6807068 2025-12-09,05:22:46.000,343,11138467,8005,0,1765257765,13157.232985039991,26688.663792959996,53287.764552240005 2025-12-09,05:22:47.000,343,11138240,7325,0,1765257766,13157.307084449996,31762.972974329998,53287.79948784 2025-12-09,05:22:48.000,343,11138416,7365,0,1765257767,13157.226248729996,31762.95182694,53287.84141056 2025-12-09,05:22:49.000,343,11138369,7765,0,1765257768,13157.266666589996,25766.03841291,53287.96717872 2025-12-09,05:22:50.000,343,11138241,7925,0,1765257769,13157.165621939996,33608.24488182001,53287.98814008 2025-12-09,05:22:51.000,343,11138322,7205,0,1765257770,13157.206039799996,22998.268009709995,53287.80647496001 2025-12-09,05:22:52.000,343,11138221,7685,0,1765257771,13157.286875519996,29917.72221423,53287.862371920004 2025-12-09,05:22:53.000,343,11138228,7245,0,1765257772,13157.125204079995,28533.858160019998,53287.74359088 2025-12-09,05:22:55.000,343,11138507,7925,0,1765257774,13157.273402899991,29917.694017710004,53287.80647496001 2025-12-09,05:22:56.000,343,11138279,7605,0,1765257775,13157.280139210001,31763.290185179998,53287.932243120005 2025-12-09,05:22:57.000,343,11137983,7765,0,1765257776,13157.293611829991,27149.846074080007,53287.84141056 2025-12-09,05:22:58.000,343,11138313,7765,0,1765257777,13157.360974930001,26227.31233272,53287.80647496001 2025-12-09,05:22:59.000,343,11138259,7765,0,1765257778,13157.327293379996,29917.637624669995,53287.72961664 2025-12-09,05:23:00.000,343,11138381,7965,0,1765257779,13157.17235824999,31301.706103649994,53287.764552240005 2025-12-09,05:23:01.000,343,11138136,7685,0,1765257780,13157.206039799996,28533.540949169997,53287.85538480001 2025-12-09,05:23:02.000,343,11138297,7565,0,1765257781,13157.313820759991,30840.34759428,53287.74359088 2025-12-09,05:23:03.000,343,11138048,7325,0,1765257782,13157.23972135,29917.806803789994,53287.96717872 2025-12-09,05:23:04.000,343,11138319,8165,0,1765257783,13157.313820759991,26688.593301660003,53287.8204492 2025-12-09,05:23:06.000,343,11138343,7885,0,1765257785,13157.313820759991,26688.551006880007,53287.87634616001 2025-12-09,05:23:07.000,343,11138409,7725,0,1765257786,13157.253193969991,27611.148190410007,53287.750578 2025-12-09,05:23:08.000,343,11138352,7325,0,1765257787,13157.185830869996,28995.026342879995,53287.77153936 2025-12-09,05:23:09.000,343,11138303,7925,0,1765257788,13157.226248729996,26227.227743159994,53287.70865528001 2025-12-09,05:23:10.000,343,11138451,7685,0,1765257789,13157.17235824999,29456.243869650003,53287.85538480001 2025-12-09,05:23:11.000,343,11138147,7725,0,1765257790,13157.15214931999,29456.328459209995,53287.813462080005 2025-12-09,05:23:12.000,343,11138605,7765,0,1765257791,13157.313820759991,32224.373778480003,53287.79948784 2025-12-09,05:23:13.000,343,11138418,7405,0,1765257792,13157.25993028,30840.150218640003,53287.932243120005 2025-12-09,05:23:14.000,343,11138378,7245,0,1765257793,13157.253193969991,28994.948802450002,53287.8204492 2025-12-09,05:23:15.000,343,11138123,7805,0,1765257794,13157.280139210001,30840.312348630003,53287.79948784 2025-12-09,05:23:17.000,343,11138267,7845,0,1765257796,13157.293611829991,28533.731275679995,53287.8204492 2025-12-09,05:23:18.000,343,11138229,7725,0,1765257797,13157.387920169997,28072.408011959997,53287.715642400006 2025-12-09,05:23:19.000,343,11138415,7645,0,1765257798,13157.23972135,25304.588264849997,53287.65275832 2025-12-09,05:23:20.000,343,11138387,7685,0,1765257799,13157.334029689991,31762.853139119994,53287.67371968 2025-12-09,05:23:21.000,343,11138144,7325,0,1765257800,13157.212776109991,30378.89744622,53287.862371920004 2025-12-09,05:23:22.000,343,11138436,7365,0,1765257801,13157.327293379996,32685.54901047,53287.78551360001 2025-12-09,05:23:23.000,343,11138453,7765,0,1765257802,13157.334029689991,29456.10288705,53287.750578 2025-12-09,05:23:24.000,343,11138438,7205,0,1765257803,13157.23972135,24843.3989346,53287.73660376001 2025-12-09,05:23:25.000,343,11138367,7885,0,1765257804,13157.293611829991,34992.02434647,53287.715642400006 2025-12-09,05:23:26.000,343,11138236,7445,0,1765257805,13157.320557070001,30839.959892130006,53287.72262952 2025-12-09,05:23:28.000,343,11138267,7725,0,1765257807,13157.273402899991,31301.381843669995,53287.82743632001 2025-12-09,05:23:29.000,343,11138381,7645,0,1765257808,13157.232985039991,28995.103883310003,53287.84141056 2025-12-09,05:23:30.000,343,11138347,7845,0,1765257809,13157.394656479992,28533.540949169997,53287.813462080005 2025-12-09,05:23:31.000,343,11138369,7845,0,1765257810,13157.266666589996,27149.676894959994,53287.77153936 2025-12-09,05:23:32.000,343,11138536,7445,0,1765257811,13157.394656479992,30378.671874060004,53287.764552240005 2025-12-09,05:23:33.000,343,11138280,7325,0,1765257812,13157.212776109991,28072.400962829997,53287.63878408001 2025-12-09,05:23:34.000,343,11138268,7165,0,1765257813,13157.367711239996,33146.68194768,53287.78551360001 2025-12-09,05:23:35.000,343,11138254,7525,0,1765257814,13157.320557070001,29456.25796791,53287.84839768 2025-12-09,05:23:36.000,343,11138270,7325,0,1765257815,13157.280139210001,31301.367745409996,53287.77852648 2025-12-09,05:23:37.000,343,11138291,7925,0,1765257816,13157.334029689991,28072.38686457,53287.90429464001 2025-12-09,05:23:39.000,343,11138077,7725,0,1765257818,13157.280139210001,34069.33552425,53287.79250072 2025-12-09,05:23:40.000,343,11138302,7045,0,1765257819,13157.300348140001,27610.781635649997,53287.862371920004 2025-12-09,05:23:41.000,343,11138277,7925,0,1765257820,13157.327293379996,26226.973974480003,53287.87634616001 2025-12-09,05:23:42.000,343,11138436,7165,0,1765257821,13157.232985039991,28072.245881969997,53287.87634616001 2025-12-09,05:23:43.000,343,11138510,7165,0,1765257822,13157.313820759991,31301.727251040007,53287.8204492 2025-12-09,05:23:44.000,343,11138332,7285,0,1765257823,13157.246457659996,31301.360696279997,53287.77153936 2025-12-09,05:23:45.000,343,11138245,7805,0,1765257824,13157.212776109991,24381.716165250007,53287.89730752 2025-12-09,05:23:46.000,343,11138296,7085,0,1765257825,13157.11173145999,33146.590308989995,53287.77852648 2025-12-09,05:23:47.000,343,11138446,7325,0,1765257826,13157.280139210001,27610.795733909996,53287.73660376001 2025-12-09,05:23:48.000,343,11138063,7845,0,1765257827,13157.21951242,25304.468429639994,53287.547951520006 2025-12-09,05:23:50.000,343,11138415,7565,0,1765257829,13157.13194038999,31301.240861070008,53287.715642400006 2025-12-09,05:23:51.000,343,11138152,7205,0,1765257830,13157.212776109991,32685.302290919994,53287.750578 2025-12-09,05:23:52.000,343,11138357,7845,0,1765257831,13157.19256717999,24842.997134189995,53287.89730752 2025-12-09,05:23:53.000,343,11138312,7325,0,1765257832,13157.25993028,33146.597358119994,53287.883333280006 2025-12-09,05:23:54.000,343,11138327,7765,0,1765257833,13157.286875519996,31762.550026530007,53287.87634616001 2025-12-09,05:23:55.000,343,11138183,7685,0,1765257834,13157.23972135,28072.316373270005,53287.862371920004 2025-12-09,05:23:56.000,343,11138396,7045,0,1765257835,13157.246457659996,32223.92263416,53287.78551360001 2025-12-09,05:23:57.000,343,11138358,7325,0,1765257836,13157.266666589996,25765.643661630005,53288.00910144 2025-12-09,05:23:58.000,343,11138350,7325,0,1765257837,13157.293611829991,28533.308327880004,53287.79250072 2025-12-09,05:23:59.000,343,11138361,7765,0,1765257838,13157.226248729996,27149.521814100008,53287.79250072 2025-12-09,05:24:01.000,343,11138399,7645,0,1765257840,13157.19930349,31762.507731749996,53287.813462080005 2025-12-09,05:24:02.000,343,11138303,7845,0,1765257841,13157.226248729996,37759.63261968001,53287.77153936 2025-12-09,05:24:03.000,343,11138311,7805,0,1765257842,13157.206039799996,30839.8823517,53287.85538480001 2025-12-09,05:24:04.000,343,11138289,7925,0,1765257843,13157.19256717999,31762.578223050004,53287.77852648 2025-12-09,05:24:05.000,343,11138395,7605,0,1765257844,13157.17909456,24842.898446370004,53287.84839768 2025-12-09,05:24:06.000,343,11138433,7645,0,1765257845,13157.165621939996,34068.97601862,53287.764552240005 2025-12-09,05:24:07.000,343,11138314,7285,0,1765257846,13157.19930349,30839.833007790003,53287.596861360005 2025-12-09,05:24:08.000,343,11138254,7565,0,1765257847,13157.09825884,27610.73229174,53287.883333280006 2025-12-09,05:24:09.000,343,11138467,7845,0,1765257848,13157.206039799996,29917.165332959994,53287.84839768 2025-12-09,05:24:10.000,343,11138302,7285,0,1765257849,13157.165621939996,28072.154243280005,53287.91128176 2025-12-09,05:24:12.000,343,11138426,7165,0,1765257851,13157.125204079995,31301.191517159998,53287.80647496001 2025-12-09,05:24:13.000,343,11138280,6845,0,1765257852,13157.05110466999,30378.657775800006,53287.78551360001 2025-12-09,05:24:14.000,343,11138183,7725,0,1765257853,13157.1386767,28071.978015030007,53287.84141056 2025-12-09,05:24:15.000,343,11138423,7845,0,1765257854,13157.11173145999,28994.65978812,53287.77852648 2025-12-09,05:24:16.000,343,11138415,7845,0,1765257855,13157.09825884,27610.873274340003,53287.90429464001 2025-12-09,05:24:17.000,343,11138259,7565,0,1765257856,13157.104995149995,25304.193513570004,53287.72262952 2025-12-09,05:24:18.000,343,11138230,7205,0,1765257857,13157.01742312,28072.168341540004,53287.82743632001 2025-12-09,05:24:19.000,343,11138331,7765,0,1765257858,13157.07804991,26226.804795360003,53287.82743632001 2025-12-09,05:24:20.000,343,11138305,7765,0,1765257859,13157.024159429995,28994.575198560007,53287.72961664 2025-12-09,05:24:21.000,343,11138392,7125,0,1765257860,13157.01068680999,26226.896434049995,53287.79250072 2025-12-09,05:24:23.000,343,11138344,7085,0,1765257862,13157.01742312,31300.99414152,53287.764552240005 2025-12-09,05:24:24.000,343,11138485,7845,0,1765257863,13156.95679633,30839.85415518,53287.764552240005 2025-12-09,05:24:25.000,343,11138215,7645,0,1765257864,13157.01068680999,29455.827970979997,53287.764552240005 2025-12-09,05:24:26.000,343,11138417,7565,0,1765257865,13156.97700526,29455.884364020007,53287.78551360001 2025-12-09,05:24:27.000,343,11138283,7525,0,1765257866,13157.024159429995,31301.15627151,53287.70865528001 2025-12-09,05:24:28.000,343,11138391,7645,0,1765257867,13157.01068680999,31301.205615419996,53287.79250072 2025-12-09,05:24:29.000,343,11138297,7765,0,1765257868,13157.003950499995,28994.631591600002,53287.79250072 2025-12-09,05:24:30.000,343,11138239,7725,0,1765257869,13156.99721419,31301.128074990003,53287.862371920004 2025-12-09,05:24:31.000,343,11138292,7165,0,1765257870,13156.943323709995,32685.154259190007,53287.84141056 2025-12-09,05:24:32.000,343,11138487,7765,0,1765257871,13157.003950499995,27149.260996290002,53287.981152960005 2025-12-09,05:24:34.000,343,11138235,7645,0,1765257873,13156.943323709995,33607.48357578,53287.813462080005 2025-12-09,05:24:35.000,343,11138514,7205,0,1765257874,13156.88943322999,31762.47953523,53287.74359088 2025-12-09,05:24:36.000,343,11138337,8005,0,1765257875,13156.923114779995,28533.301278750005,53287.8204492 2025-12-09,05:24:37.000,343,11138261,7605,0,1765257876,13156.97700526,32685.006227460006,53287.77153936 2025-12-09,05:24:38.000,343,11138271,7725,0,1765257877,13156.90964215999,29455.870265759993,53287.73660376001 2025-12-09,05:24:39.000,343,11138316,7365,0,1765257878,13156.9365874,30839.889400829998,53287.66673256001 2025-12-09,05:24:40.000,343,11138497,7805,0,1765257879,13156.9365874,30839.87530257,53287.78551360001 2025-12-09,05:24:41.000,343,11138478,7325,0,1765257880,13156.862487989994,27610.704095220004,53287.84839768 2025-12-09,05:24:42.000,343,11138321,7845,0,1765257881,13156.842279059994,32685.006227460006,53287.813462080005 2025-12-09,05:24:43.000,343,11138373,7685,0,1765257882,13156.88943322999,26688.071666040007,53287.77153936 2025-12-09,05:24:45.000,343,11138321,7845,0,1765257884,13156.801861199994,28071.935720249996,53287.750578 2025-12-09,05:24:46.000,343,11138456,7005,0,1765257885,13156.862487989994,28071.928671119997,53287.78551360001 2025-12-09,05:24:47.000,343,11138442,7205,0,1765257886,13156.822070129994,35452.74138501,53287.8204492 2025-12-09,05:24:48.000,343,11138238,6965,0,1765257887,13156.801861199994,26226.635616240004,53287.715642400006 2025-12-09,05:24:49.000,343,11138262,7445,0,1765257888,13156.83554275,30839.579239109997,53287.813462080005 2025-12-09,05:24:50.000,343,11138255,7805,0,1765257889,13156.82880643999,26687.867241269996,53287.80647496001 2025-12-09,05:24:51.000,343,11138418,7125,0,1765257890,13156.862487989994,27610.725242610002,53287.8204492 2025-12-09,05:24:52.000,343,11138309,7685,0,1765257891,13156.801861199994,29455.658791859998,53287.813462080005 2025-12-09,05:24:53.000,343,11138246,7285,0,1765257892,13156.85575168,34068.863232539996,53287.645771200005 2025-12-09,05:24:54.000,343,11138361,7845,0,1765257893,13156.761443339994,30378.263024519998,53287.80647496001 2025-12-09,05:24:56.000,343,11138424,7205,0,1765257895,13156.741234409994,28071.970965900007,53287.764552240005 2025-12-09,05:24:57.000,343,11138226,7165,0,1765257896,13156.774915959999,31762.31035611,53287.86935904 2025-12-09,05:24:58.000,343,11138415,8005,0,1765257897,13156.774915959999,27149.204603250007,53287.73660376001 2025-12-09,05:24:59.000,343,11138209,7685,0,1765257898,13156.754707029999,31300.895453699995,53287.78551360001 2025-12-09,05:25:00.000,343,11138354,7165,0,1765257899,13156.78838857999,28533.089804849995,53287.547951520006 2025-12-09,05:25:01.000,343,11138182,7245,0,1765257900,13156.687343929989,28071.696049830003,53287.883333280006 2025-12-09,05:25:02.000,343,11138351,7765,0,1765257901,13156.761443339994,27610.506719580007,53287.6807068 2025-12-09,05:25:03.000,343,11138254,7165,0,1765257902,13156.781652269994,31300.803815010004,53287.74359088 2025-12-09,05:25:04.000,343,11138361,7885,0,1765257903,13156.815333819999,29917.045497750005,53287.66673256001 2025-12-09,05:25:05.000,343,11138095,7725,0,1765257904,13156.714289169999,30378.263024519998,53287.79948784 2025-12-09,05:25:07.000,343,11138398,7165,0,1765257906,13156.714289169999,23458.837016520003,53287.72961664 2025-12-09,05:25:08.000,343,11138109,7605,0,1765257907,13156.774915959999,32223.400998540004,53287.55493864 2025-12-09,05:25:09.000,343,11138562,7285,0,1765257908,13156.734498099999,29455.510760129997,53287.813462080005 2025-12-09,05:25:10.000,343,11138448,7484,0,1765257909,13156.781652269994,34529.98207149,53287.67371968 2025-12-09,05:25:11.000,343,11138288,7325,0,1765257910,13156.673871309999,28071.822934170006,53287.92525600001 2025-12-09,05:25:12.000,343,11138263,7805,0,1765257911,13156.727761789989,29916.982055579996,53287.70865528001 2025-12-09,05:25:13.000,343,11138193,7484,0,1765257912,13156.694080239999,35914.11399264001,53287.5759 2025-12-09,05:25:14.000,343,11138205,7645,0,1765257913,13156.754707029999,28994.391921179995,53287.694681040004 2025-12-09,05:25:15.000,343,11138426,7325,0,1765257914,13156.606508209989,28071.73834461,53287.6807068 2025-12-09,05:25:16.000,343,11138333,7685,0,1765257915,13156.653662379998,26687.874290399996,53287.70865528001 2025-12-09,05:25:18.000,343,11138367,7645,0,1765257917,13156.774915959999,29916.883367760005,53287.63878408001 2025-12-09,05:25:19.000,343,11138260,7365,0,1765257918,13156.599771899993,31300.965945000004,53287.694681040004 2025-12-09,05:25:20.000,343,11138207,7885,0,1765257919,13156.653662379998,27610.358687850006,53287.596861360005 2025-12-09,05:25:21.000,343,11138310,7365,0,1765257920,13156.646926069989,28071.794737649994,53287.63878408001 2025-12-09,05:25:22.000,343,11138271,7645,0,1765257921,13156.525672489988,34068.81388863,53287.68769392001 2025-12-09,05:25:23.000,343,11138227,7845,0,1765257922,13156.633453449998,26226.565124939996,53287.60384848 2025-12-09,05:25:24.000,343,11138215,7645,0,1765257923,13156.572826659998,27149.007227609996,53287.68769392001 2025-12-09,05:25:25.000,343,11138470,7525,0,1765257924,13156.640189759994,27149.310340199998,53287.5759 2025-12-09,05:25:26.000,343,11138494,7245,0,1765257925,13156.579562969993,26226.410044079996,53287.67371968 2025-12-09,05:25:27.000,343,11138278,7245,0,1765257926,13156.491990939998,28071.73129548,53287.65974544001 2025-12-09,05:25:29.000,343,11138448,7685,0,1765257928,13156.539145109993,29917.031399490006,53287.68769392001 2025-12-09,05:25:30.000,343,11138221,7925,0,1765257929,13156.559354039993,29455.729283160006,53287.70166816 2025-12-09,05:25:31.000,343,11138208,7245,0,1765257930,13156.633453449998,30378.213680610002,53287.67371968 2025-12-09,05:25:32.000,343,11138188,7245,0,1765257931,13156.518936179993,32684.618525309997,53287.5060288 2025-12-09,05:25:33.000,343,11138138,7325,0,1765257932,13156.566090349988,31300.895453699995,53287.65974544001 2025-12-09,05:25:34.000,343,11138248,7045,0,1765257933,13156.397682599993,25765.100878619996,53287.56891288001 2025-12-09,05:25:35.000,343,11138273,7725,0,1765257934,13156.518936179993,32223.28821246,53287.65275832 2025-12-09,05:25:36.000,343,11138268,7325,0,1765257935,13156.458309389993,23919.941757210006,53287.60384848 2025-12-09,05:25:37.000,343,11138097,7845,0,1765257936,13156.491990939998,31300.69807806,53287.694681040004 2025-12-09,05:25:38.000,343,11138152,7365,0,1765257937,13156.444836770002,28533.01931355,53287.55493864 2025-12-09,05:25:40.000,343,11138333,7845,0,1765257939,13156.539145109993,29916.960908189998,53287.58288712 2025-12-09,05:25:41.000,343,11138244,7445,0,1765257940,13156.498727249993,28532.934723989994,53287.70865528001 2025-12-09,05:25:42.000,343,11138312,7365,0,1765257941,13156.539145109993,30378.009255840007,53287.56192576 2025-12-09,05:25:43.000,343,11138095,7925,0,1765257942,13156.451573079998,31762.105931340004,53287.84141056 2025-12-09,05:25:44.000,343,11138422,7165,0,1765257943,13156.478518319993,32223.344605499995,53287.547951520006 2025-12-09,05:25:45.000,343,11138361,7645,0,1765257944,13156.491990939998,31300.67693067,53287.5759 2025-12-09,05:25:46.000,343,11138313,7765,0,1765257945,13156.417891529993,31300.916601089993,53287.58288712 2025-12-09,05:25:47.000,343,11138201,7725,0,1765257946,13156.444836770002,30378.157287570008,53287.66673256001 2025-12-09,05:25:48.000,343,11138223,7645,0,1765257947,13156.465045700003,29455.567153170006,53287.60384848 2025-12-09,05:25:49.000,343,11138211,7885,0,1765257948,13156.431364149998,29455.48961274,53287.62480984 2025-12-09,05:25:51.000,343,11138317,7645,0,1765257950,13156.491990939998,29916.594353430002,53287.53397728 2025-12-09,05:25:52.000,343,11138148,7205,0,1765257951,13156.357264739992,28532.991117030004,53287.6807068 2025-12-09,05:25:53.000,343,11138616,7165,0,1765257952,13156.471782009998,30377.92466628,53287.84839768 2025-12-09,05:25:54.000,343,11138127,7765,0,1765257953,13156.390946289997,31762.105931340004,53287.65275832 2025-12-09,05:25:55.000,343,11138403,7725,0,1765257954,13156.417891529993,31300.599390239993,53287.67371968 2025-12-09,05:25:56.000,343,11138321,7565,0,1765257955,13156.370737359997,31761.802818750002,53287.645771200005 2025-12-09,05:25:57.000,343,11138382,7325,0,1765257956,13156.269692709997,30378.07269801,53287.39423488 2025-12-09,05:25:58.000,343,11138305,7685,0,1765257957,13156.397682599993,28994.32142988,53287.6807068 2025-12-09,05:25:59.000,343,11138392,7205,0,1765257958,13156.465045700003,28532.828987040004,53287.45711896 2025-12-09,05:26:00.000,343,11138147,7925,0,1765257959,13156.458309389993,30839.459403900008,53287.53397728 2025-12-09,05:26:02.000,343,11138489,7645,0,1765257961,13156.323583190002,27148.64067285,53287.68769392001 2025-12-09,05:26:03.000,343,11138511,7845,0,1765257962,13156.444836770002,31300.909551959994,53287.56192576 2025-12-09,05:26:04.000,343,11138247,7645,0,1765257963,13156.283165330002,27149.014276739996,53287.49205456001 2025-12-09,05:26:05.000,343,11138304,7445,0,1765257964,13156.370737359997,29455.602398820003,53287.55493864 2025-12-09,05:26:06.000,343,11138324,7445,0,1765257965,13156.310110569997,30377.896469760002,53287.526990160004 2025-12-09,05:26:07.000,343,11138332,7325,0,1765257966,13156.364001050002,28993.919629469994,53287.60384848 2025-12-09,05:26:08.000,343,11138495,8005,0,1765257967,13156.343792120002,30839.480551290006,53287.596861360005 2025-12-09,05:26:09.000,343,11138158,7125,0,1765257968,13156.438100459993,33146.02637859,53287.56891288001 2025-12-09,05:26:10.000,343,11137976,7685,0,1765257969,13156.350528429997,30377.861224110005,53287.46410608 2025-12-09,05:26:11.000,343,11138100,7245,0,1765257970,13156.337055809992,28994.124054240005,53287.48506744 2025-12-09,05:26:13.000,343,11138469,7725,0,1765257972,13156.350528429997,31761.83101527,53287.66673256001 2025-12-09,05:26:14.000,343,11138194,7165,0,1765257973,13156.364001050002,31761.732327449994,53287.750578 2025-12-09,05:26:15.000,343,11138470,7405,0,1765257974,13156.215802229992,30839.325470430005,53287.45711896 2025-12-09,05:26:16.000,343,11138485,7685,0,1765257975,13156.323583190002,31300.761520230008,53287.6108356 2025-12-09,05:26:17.000,343,11138220,7525,0,1765257976,13156.303374260002,28071.604411139997,53287.66673256001 2025-12-09,05:26:18.000,343,11138503,7805,0,1765257977,13156.256220089992,28532.955871380007,53287.56891288001 2025-12-09,05:26:19.000,343,11138242,7365,0,1765257978,13156.276429019992,28994.053562939996,53287.6108356 2025-12-09,05:26:20.000,343,11138650,7445,0,1765257979,13156.411155219997,31300.86020805,53287.39423488 2025-12-09,05:26:21.000,343,11138491,7845,0,1765257980,13156.323583190002,29455.588300560004,53287.52000304001 2025-12-09,05:26:22.000,343,11138343,7765,0,1765257981,13156.222538540002,28071.59031288,53287.5060288 2025-12-09,05:26:24.000,343,11138330,7205,0,1765257983,13156.357264739992,31762.049538299994,53287.40820912 2025-12-09,05:26:25.000,343,11138198,7445,0,1765257984,13156.316846879992,29455.412072310006,53287.54096440001 2025-12-09,05:26:26.000,343,11138188,7365,0,1765257985,13156.303374260002,27610.400982630003,53287.58288712 2025-12-09,05:26:27.000,343,11138420,7245,0,1765257986,13156.377473669992,29917.031399490006,53287.49205456001 2025-12-09,05:26:28.000,343,11138484,7165,0,1765257987,13156.357264739992,31300.740372839995,53287.24051824 2025-12-09,05:26:29.000,343,11138229,7925,0,1765257988,13156.370737359997,27610.358687850006,53287.58288712 2025-12-09,05:26:30.000,343,11138074,7165,0,1765257989,13156.390946289997,26687.761504320006,53287.5060288 2025-12-09,05:26:31.000,343,11138483,7765,0,1765257990,13156.397682599993,29917.052546880004,53287.5759 2025-12-09,05:26:32.000,343,11138484,7445,0,1765257991,13156.303374260002,33607.243905359996,53287.55493864 2025-12-09,05:26:33.000,343,11138384,7405,0,1765257992,13156.458309389993,27610.351638720007,53287.60384848 2025-12-09,05:26:35.000,343,11138195,7765,0,1765257994,13156.411155219997,30839.656779540004,53287.6108356 2025-12-09,05:26:36.000,343,11138414,7325,0,1765257995,13156.370737359997,27148.894441530007,53287.51301592 2025-12-09,05:26:37.000,343,11138332,7285,0,1765257996,13156.417891529993,28994.33552814,53287.55493864 2025-12-09,05:26:38.000,343,11138280,7445,0,1765257997,13156.283165330002,27149.077718910004,53287.46410608 2025-12-09,05:26:39.000,343,11138436,7405,0,1765257998,13156.404418910002,31761.957899610003,53287.56192576 2025-12-09,05:26:40.000,343,11138444,7605,0,1765257999,13156.451573079998,26226.19857018,53287.49205456001 2025-12-09,05:26:41.000,343,11138530,7205,0,1765258000,13156.350528429997,31762.035440039996,53287.55493864 2025-12-09,05:26:42.000,343,11138377,7605,0,1765258001,13156.458309389993,31762.190520899996,53287.58288712 2025-12-09,05:26:43.000,343,11138293,7565,0,1765258002,13156.390946289997,28532.998166160003,53287.478080320005 2025-12-09,05:26:44.000,343,11138332,7125,0,1765258003,13156.330319499997,29916.61550082,53287.74359088 2025-12-09,05:26:46.000,343,11138194,7525,0,1765258005,13156.451573079998,24381.32141397,53287.56891288001 2025-12-09,05:26:47.000,343,11138400,7325,0,1765258006,13156.458309389993,27610.59835827,53287.42218336001 2025-12-09,05:26:48.000,343,11138519,7565,0,1765258007,13156.303374260002,31762.14117699,53287.56891288001 2025-12-09,05:26:49.000,343,11138593,7605,0,1765258008,13156.276429019992,27610.41508089,53287.45013184001 2025-12-09,05:26:50.000,343,11138395,7885,0,1765258009,13156.438100459993,27610.302294809997,53287.58288712 2025-12-09,05:26:51.000,343,11138069,7645,0,1765258010,13156.330319499997,26226.466437120005,53287.547951520006 2025-12-09,05:26:52.000,343,11138474,7045,0,1765258011,13156.458309389993,31300.930699350007,53287.70865528001 2025-12-09,05:26:53.000,343,11138467,7885,0,1765258012,13156.364001050002,30378.347614080005,53287.4361576 2025-12-09,05:26:54.000,343,11138396,7165,0,1765258013,13156.397682599993,33146.05457511,53287.52000304001 2025-12-09,05:26:55.000,343,11138339,8165,0,1765258014,13156.404418910002,28071.604411139997,53287.359299280004 2025-12-09,05:26:57.000,343,11138363,7525,0,1765258016,13156.303374260002,26687.789700840003,53287.5060288 2025-12-09,05:26:58.000,343,11138129,7765,0,1765258017,13156.397682599993,26226.600370590008,53287.49904168001 2025-12-09,05:26:59.000,343,11137994,7365,0,1765258018,13156.411155219997,28071.39998637,53287.62480984 2025-12-09,05:27:00.000,343,11138250,7405,0,1765258019,13156.404418910002,28994.48355987,53287.4361576 2025-12-09,05:27:01.000,343,11138314,7165,0,1765258020,13156.350528429997,34068.553070819995,53287.526990160004 2025-12-09,05:27:02.000,343,11138360,7565,0,1765258021,13156.411155219997,29916.721237770005,53287.5060288 2025-12-09,05:27:03.000,343,11138281,7845,0,1765258022,13156.417891529993,28071.674902440005,53287.53397728 2025-12-09,05:27:04.000,343,11138366,7445,0,1765258023,13156.357264739992,33145.941789029996,53287.52000304001 2025-12-09,05:27:05.000,343,11138023,7645,0,1765258024,13156.431364149998,29455.48256361,53287.6108356 2025-12-09,05:27:06.000,343,11138324,7125,0,1765258025,13156.262956400002,27610.316393069996,53287.5060288 2025-12-09,05:27:08.000,343,11138220,7165,0,1765258027,13156.471782009998,31762.063636560008,53287.55493864 2025-12-09,05:27:09.000,343,11138231,7765,0,1765258028,13156.323583190002,29917.10189079,53287.55493864 2025-12-09,05:27:10.000,343,11138257,7645,0,1765258029,13156.357264739992,34530.13010322,53287.39423488 2025-12-09,05:27:11.000,343,11138445,7605,0,1765258030,13156.485254630003,28994.265036840006,53287.49904168001 2025-12-09,05:27:12.000,343,11138436,7445,0,1765258031,13156.350528429997,32684.625574439997,53287.46410608 2025-12-09,05:27:13.000,343,11138473,8005,0,1765258032,13156.249483779997,30839.54399346,53287.55493864 2025-12-09,05:27:14.000,343,11138346,7205,0,1765258033,13156.364001050002,32684.815900949994,53287.3662864 2025-12-09,05:27:15.000,343,11138350,7605,0,1765258034,13156.269692709997,34530.11600496,53287.6108356 2025-12-09,05:27:16.000,343,11138253,7685,0,1765258035,13156.350528429997,30378.178434960006,53287.44314472 2025-12-09,05:27:17.000,343,11138320,7245,0,1765258036,13156.390946289997,32684.837048340007,53287.63179696 2025-12-09,05:27:19.000,343,11138433,7645,0,1765258038,13156.498727249993,30839.445305639994,53287.51301592 2025-12-09,05:27:20.000,343,11138170,7525,0,1765258039,13156.411155219997,26687.909536050007,53287.6807068 2025-12-09,05:27:21.000,343,11138279,7725,0,1765258040,13156.444836770002,28533.20259093,53287.4361576 2025-12-09,05:27:22.000,343,11138332,7405,0,1765258041,13156.330319499997,29917.031399490006,53287.63878408001 2025-12-09,05:27:23.000,343,11137988,7445,0,1765258042,13156.404418910002,31301.029387169998,53287.54096440001 2025-12-09,05:27:24.000,343,11138220,7525,0,1765258043,13156.357264739992,31762.430191320003,53287.58288712 2025-12-09,05:27:25.000,343,11138173,7805,0,1765258044,13156.518936179993,26226.69905841,53287.67371968 2025-12-09,05:27:26.000,343,11138088,7285,0,1765258045,13156.390946289997,29917.10893992,53287.46410608 2025-12-09,05:27:27.000,343,11138244,7325,0,1765258046,13156.498727249993,28994.48355987,53287.547951520006 2025-12-09,05:27:28.000,343,11138069,7484,0,1765258047,13156.343792120002,30378.24187713,53287.44314472 2025-12-09,05:27:30.000,343,11138437,7484,0,1765258049,13156.337055809992,33145.955887289994,53287.55493864 2025-12-09,05:27:31.000,343,11138328,7005,0,1765258050,13156.438100459993,29455.715184900007,53287.53397728 2025-12-09,05:27:32.000,343,11138276,7285,0,1765258051,13156.451573079998,25765.36874556,53287.65275832 2025-12-09,05:27:33.000,343,11138087,7765,0,1765258052,13156.370737359997,26687.803799100002,53287.38724776 2025-12-09,05:27:34.000,343,11138391,7645,0,1765258053,13156.444836770002,28071.787688519995,53287.70166816 2025-12-09,05:27:35.000,343,11138135,7805,0,1765258054,13156.465045700003,28994.561100299994,53287.526990160004 2025-12-09,05:27:36.000,343,11138341,7885,0,1765258055,13156.438100459993,28994.391921179995,53287.54096440001 2025-12-09,05:27:37.000,343,11137918,7245,0,1765258056,13156.316846879992,34068.722249939994,53287.60384848 2025-12-09,05:27:38.000,343,11138244,7085,0,1765258057,13156.390946289997,27610.379835240004,53287.56192576 2025-12-09,05:27:39.000,343,11138391,7845,0,1765258058,13156.438100459993,32684.837048340007,53287.58288712 2025-12-09,05:27:41.000,343,11138337,7525,0,1765258060,13156.397682599993,29455.764528810003,53287.715642400006 2025-12-09,05:27:42.000,343,11138286,7285,0,1765258061,13156.411155219997,31300.895453699995,53287.53397728 2025-12-09,05:27:43.000,343,11138305,7605,0,1765258062,13156.377473669992,25765.312352520006,53287.37327352001 2025-12-09,05:27:44.000,343,11138210,7325,0,1765258063,13156.404418910002,27149.29624194,53287.526990160004 2025-12-09,05:27:45.000,343,11138381,7725,0,1765258064,13156.384209980002,27610.859176080005,53287.6108356 2025-12-09,05:27:46.000,343,11138049,7525,0,1765258065,13156.384209980002,31301.043485429997,53287.65974544001 2025-12-09,05:27:47.000,343,11137977,7765,0,1765258066,13156.532408799998,28994.730279420008,53287.526990160004 2025-12-09,05:27:48.000,343,11138342,7405,0,1765258067,13156.330319499997,33607.575214469995,53287.54096440001 2025-12-09,05:27:49.000,343,11138091,7645,0,1765258068,13156.323583190002,26688.029371259996,53287.478080320005 2025-12-09,05:27:50.000,343,11138248,7005,0,1765258069,13156.350528429997,30378.375810600002,53287.53397728 2025-12-09,05:27:52.000,343,11138227,7605,0,1765258071,13156.377473669992,28533.1955418,53287.53397728 2025-12-09,05:27:53.000,343,11138561,7725,0,1765258072,13156.424627840002,25304.151218789993,53287.750578 2025-12-09,05:27:54.000,343,11138320,7205,0,1765258073,13156.404418910002,23458.900458689997,53287.54096440001 2025-12-09,05:27:55.000,343,11138464,7325,0,1765258074,13156.465045700003,31762.62051783,53287.813462080005 2025-12-09,05:27:56.000,343,11138352,7525,0,1765258075,13156.485254630003,28994.32142988,53287.58288712 2025-12-09,05:27:57.000,343,11138332,7565,0,1765258076,13156.431364149998,30378.56613711,53287.35231216001 2025-12-09,05:27:58.000,343,11138348,7285,0,1765258077,13156.397682599993,28533.322426140003,53287.75756512001 2025-12-09,05:27:59.000,343,11138322,7165,0,1765258078,13156.397682599993,30378.57318624,53287.65275832 2025-12-09,05:28:00.000,343,11138634,7445,0,1765258079,13156.498727249993,29917.341561210007,53287.58288712 2025-12-09,05:28:01.000,343,11138443,7925,0,1765258080,13156.411155219997,30378.24892626,53287.45711896 2025-12-09,05:28:03.000,343,11138278,7205,0,1765258082,13156.390946289997,33607.54701795,53287.62480984 2025-12-09,05:28:04.000,343,11138127,7805,0,1765258083,13156.431364149998,34068.94077297,53287.70166816 2025-12-09,05:28:05.000,343,11138520,7245,0,1765258084,13156.431364149998,30378.55908798,53287.60384848 2025-12-09,05:28:06.000,343,11138476,7605,0,1765258085,13156.444836770002,30378.615481019995,53287.56891288001 2025-12-09,05:28:07.000,343,11138270,7365,0,1765258086,13156.316846879992,29917.179431220007,53287.764552240005 2025-12-09,05:28:08.000,343,11138259,7965,0,1765258087,13156.478518319993,35914.226778719996,53287.526990160004 2025-12-09,05:28:09.000,343,11138337,7685,0,1765258088,13156.485254630003,32684.956883549996,53287.478080320005 2025-12-09,05:28:10.000,343,11138054,7245,0,1765258089,13156.431364149998,30840.00923604,53287.78551360001 2025-12-09,05:28:11.000,343,11138135,7765,0,1765258090,13156.458309389993,30839.903499089996,53287.694681040004 2025-12-09,05:28:12.000,343,11138249,7645,0,1765258091,13156.451573079998,31762.535928269994,53287.74359088 2025-12-09,05:28:14.000,343,11138420,7125,0,1765258093,13156.451573079998,23920.435196310005,53287.58987424001 2025-12-09,05:28:15.000,343,11138366,7484,0,1765258094,13156.539145109993,32223.77460243,53287.645771200005 2025-12-09,05:28:16.000,343,11138211,8005,0,1765258095,13156.417891529993,24842.856151590007,53287.63878408001 2025-12-09,05:28:17.000,343,11138393,7805,0,1765258096,13156.485254630003,30839.87530257,53287.6108356 2025-12-09,05:28:18.000,343,11138383,7765,0,1765258097,13156.518936179993,28994.864212889996,53287.53397728 2025-12-09,05:28:19.000,343,11138254,7285,0,1765258098,13156.465045700003,29917.292217299997,53287.6108356 2025-12-09,05:28:20.000,343,11138329,7725,0,1765258099,13156.438100459993,32685.041473110003,53287.65275832 2025-12-09,05:28:21.000,343,11138343,7725,0,1765258100,13156.579562969993,32223.887388510004,53287.74359088 2025-12-09,05:28:22.000,343,11138161,7445,0,1765258101,13156.465045700003,35914.304319150004,53287.596861360005 2025-12-09,05:28:23.000,343,11138517,8005,0,1765258102,13156.370737359997,28994.765525070005,53287.60384848 2025-12-09,05:28:25.000,343,11138554,7205,0,1765258104,13156.485254630003,29917.285168169998,53287.74359088 2025-12-09,05:28:26.000,343,11138305,7805,0,1765258105,13156.559354039993,31762.655763479997,53287.67371968 2025-12-09,05:28:27.000,343,11138475,7685,0,1765258106,13156.545881419988,26688.1562556,53287.70166816 2025-12-09,05:28:28.000,343,11138226,7365,0,1765258107,13156.444836770002,32685.259996139997,53287.77852648 2025-12-09,05:28:29.000,343,11138363,7725,0,1765258108,13156.491990939998,27149.705091480006,53287.67371968 2025-12-09,05:28:30.000,343,11138520,7325,0,1765258109,13156.498727249993,32685.189504840004,53287.645771200005 2025-12-09,05:28:31.000,343,11138323,7885,0,1765258110,13156.431364149998,28533.49865439,53287.85538480001 2025-12-09,05:28:32.000,343,11138285,7845,0,1765258111,13156.478518319993,31762.46543697,53287.56192576 2025-12-09,05:28:33.000,343,11138294,7245,0,1765258112,13156.465045700003,28533.67488264,53287.77153936 2025-12-09,05:28:34.000,343,11138432,7325,0,1765258113,13156.411155219997,32224.07771502,53287.65974544001 2025-12-09,05:28:36.000,343,11138145,7565,0,1765258115,13156.458309389993,29456.300262689998,53287.61782272001 2025-12-09,05:28:37.000,343,11138187,7845,0,1765258116,13156.444836770002,25304.496626160006,53287.80647496001 2025-12-09,05:28:38.000,343,11138025,8005,0,1765258117,13156.498727249993,31762.437240450003,53287.764552240005 2025-12-09,05:28:39.000,343,11138375,7765,0,1765258118,13156.478518319993,29917.369757730004,53287.70865528001 2025-12-09,05:28:40.000,343,11138225,7845,0,1765258119,13156.444836770002,22997.697030180003,53287.74359088 2025-12-09,05:28:41.000,343,11138284,7365,0,1765258120,13156.485254630003,24381.582231780005,53287.70166816 2025-12-09,05:28:42.000,343,11138351,8085,0,1765258121,13156.552617729998,28071.963916769993,53287.85538480001 2025-12-09,05:28:43.000,343,11138006,7165,0,1765258122,13156.323583190002,29456.095837920002,53287.74359088 2025-12-09,05:28:44.000,343,11138258,7165,0,1765258123,13156.411155219997,27149.366733240007,53287.66673256001 2025-12-09,05:28:45.000,343,11138052,7484,0,1765258124,13156.498727249993,28072.316373270005,53287.90429464001 2025-12-09,05:28:47.000,343,11138369,7645,0,1765258126,13156.350528429997,24381.702066989994,53287.65974544001 2025-12-09,05:28:48.000,343,11138192,7525,0,1765258127,13156.491990939998,28072.168341540004,53287.65974544001 2025-12-09,05:28:49.000,343,11138449,7685,0,1765258128,13156.411155219997,30378.650726670006,53287.67371968 2025-12-09,05:28:50.000,343,11138217,7845,0,1765258129,13156.438100459993,27149.528863230007,53287.63179696 2025-12-09,05:28:51.000,343,11138421,7845,0,1765258130,13156.431364149998,32224.197550230005,53287.73660376001 2025-12-09,05:28:52.000,343,11138487,7725,0,1765258131,13156.404418910002,28533.442261350006,53287.72262952 2025-12-09,05:28:53.000,343,11138276,7365,0,1765258132,13156.471782009998,32223.830995469994,53287.932243120005 2025-12-09,05:28:54.000,343,11138273,7645,0,1765258133,13156.411155219997,26227.030367519998,53287.72961664 2025-12-09,05:28:55.000,343,11138541,7965,0,1765258134,13156.289901639997,29917.524838590005,53287.63878408001 2025-12-09,05:28:56.000,343,11138398,7525,0,1765258135,13156.384209980002,23459.02734303,53287.596861360005 2025-12-09,05:28:58.000,343,11138357,7645,0,1765258137,13156.296637949992,30378.594333629997,53287.74359088 2025-12-09,05:28:59.000,343,11138454,7325,0,1765258138,13156.337055809992,26688.13510821,53287.72262952 2025-12-09,05:29:00.000,343,11138300,7445,0,1765258139,13156.357264739992,31762.683959999995,53287.694681040004 2025-12-09,05:29:01.000,343,11138277,7805,0,1765258140,13156.397682599993,24381.77960742,53287.93923024 2025-12-09,05:29:02.000,343,11138079,7885,0,1765258141,13156.377473669992,27610.943765639997,53287.981152960005 2025-12-09,05:29:03.000,343,11138613,7405,0,1765258142,13156.262956400002,28994.624542470003,53287.932243120005 2025-12-09,05:29:04.000,343,11137976,7445,0,1765258143,13156.512199869998,29456.095837920002,53287.813462080005 2025-12-09,05:29:05.000,343,11138388,7685,0,1765258144,13156.276429019992,27149.571158010003,53287.62480984 2025-12-09,05:29:06.000,343,11138289,7805,0,1765258145,13156.215802229992,23459.224718669997,53287.87634616001 2025-12-09,05:29:07.000,343,11138437,7885,0,1765258146,13156.283165330002,28072.245881969997,53287.85538480001 2025-12-09,05:29:09.000,343,11138220,7365,0,1765258148,13156.444836770002,32685.05557137,53287.78551360001 2025-12-09,05:29:10.000,343,11138220,7605,0,1765258149,13156.236011159992,28994.82191811,53287.84141056 2025-12-09,05:29:11.000,343,11137992,7405,0,1765258150,13156.242747470002,34991.693037360004,53288.02307568001 2025-12-09,05:29:12.000,343,11138642,7245,0,1765258151,13156.343792120002,27149.550010620005,53287.67371968 2025-12-09,05:29:13.000,343,11138395,7765,0,1765258152,13156.377473669992,26226.945777960005,53287.65974544001 2025-12-09,05:29:14.000,343,11138316,7165,0,1765258153,13156.316846879992,31762.64166522,53287.8903204 2025-12-09,05:29:15.000,343,11138292,7325,0,1765258154,13156.148439129996,30378.594333629997,53287.86935904 2025-12-09,05:29:16.000,343,11138237,7685,0,1765258155,13156.236011159992,30378.608431889996,53287.93923024 2025-12-09,05:29:17.000,343,11138244,7365,0,1765258156,13156.350528429997,30378.678923190004,53287.68769392001 2025-12-09,05:29:18.000,343,11138034,7405,0,1765258157,13156.343792120002,25765.418089469997,53287.77153936 2025-12-09,05:29:20.000,343,11138124,7365,0,1765258159,13156.242747470002,29917.482543809994,53287.932243120005 2025-12-09,05:29:21.000,343,11138377,7725,0,1765258160,13156.175384369992,26688.14920647,53287.84839768 2025-12-09,05:29:22.000,343,11138027,7845,0,1765258161,13156.209065919997,31762.733303910005,53287.91826888 2025-12-09,05:29:23.000,343,11138108,7365,0,1765258162,13156.236011159992,29456.27206617,53287.862371920004 2025-12-09,05:29:24.000,343,11138225,7885,0,1765258163,13156.491990939998,29456.039444880007,53287.715642400006 2025-12-09,05:29:25.000,343,11138519,7845,0,1765258164,13156.337055809992,30378.848102310003,53287.77852648 2025-12-09,05:29:26.000,343,11138314,7325,0,1765258165,13156.202329610001,34530.30633147,53287.79250072 2025-12-09,05:29:27.000,343,11137962,7405,0,1765258166,13156.141702820001,33607.744393589994,53287.84141056 2025-12-09,05:29:28.000,343,11138327,7925,0,1765258167,13156.222538540002,28533.540949169997,53287.87634616001 2025-12-09,05:29:29.000,343,11138154,7325,0,1765258168,13156.283165330002,30378.375810600002,53287.77852648 2025-12-09,05:29:31.000,343,11138231,7645,0,1765258170,13156.269692709997,27610.675898700007,53287.78551360001 2025-12-09,05:29:32.000,343,11138348,7285,0,1765258171,13156.202329610001,33607.59636186001,53287.862371920004 2025-12-09,05:29:33.000,343,11138345,7765,0,1765258172,13156.094548649991,26688.085764300005,53287.92525600001 2025-12-09,05:29:34.000,343,11138513,7565,0,1765258173,13156.215802229992,34991.467465199996,53287.83442344001 2025-12-09,05:29:35.000,343,11138358,7365,0,1765258174,13156.148439129996,32223.950830679998,53287.72262952 2025-12-09,05:29:36.000,343,11138298,7205,0,1765258175,13156.013712929991,29456.025346619994,53287.645771200005 2025-12-09,05:29:37.000,343,11138189,7805,0,1765258176,13156.148439129996,23458.956851730007,53287.8903204 2025-12-09,05:29:38.000,343,11138407,7645,0,1765258177,13156.188856989997,34069.201590779994,53287.91826888 2025-12-09,05:29:39.000,343,11138400,7205,0,1765258178,13156.0608671,28072.083751979997,53287.764552240005 2025-12-09,05:29:40.000,343,11138493,7565,0,1765258179,13156.108021269996,29456.10993618,53287.8903204 2025-12-09,05:29:42.000,343,11138416,7405,0,1765258181,13156.074339719991,29917.334512080008,53287.8204492 2025-12-09,05:29:43.000,343,11138413,7845,0,1765258182,13156.04065817,32684.978030939994,53287.97416584001 2025-12-09,05:29:44.000,343,11138287,7685,0,1765258183,13156.047394479996,27610.527866970006,53287.96717872 2025-12-09,05:29:45.000,343,11138118,7365,0,1765258184,13156.141702820001,30839.86825344,53288.00211432001 2025-12-09,05:29:46.000,343,11138283,7525,0,1765258185,13156.094548649991,29456.032395750008,53287.79250072 2025-12-09,05:29:47.000,343,11138356,7365,0,1765258186,13156.141702820001,28071.985064160006,53288.03704992 2025-12-09,05:29:48.000,343,11138251,7685,0,1765258187,13155.986767689996,31300.99414152,53287.87634616001 2025-12-09,05:29:49.000,343,11138521,7645,0,1765258188,13156.027185549996,24842.898446370004,53287.78551360001 2025-12-09,05:29:50.000,343,11138409,7805,0,1765258189,13155.986767689996,29917.214676870004,53287.72262952 2025-12-09,05:29:51.000,343,11138172,7325,0,1765258190,13156.081076030001,30839.734319969997,53287.82743632001 2025-12-09,05:29:53.000,343,11138267,7605,0,1765258192,13156.00024031,27610.845077820006,53287.862371920004 2025-12-09,05:29:54.000,343,11138413,7925,0,1765258193,13155.946349829996,28994.48355987,53287.883333280006 2025-12-09,05:29:55.000,343,11138100,7205,0,1765258194,13155.97329506999,31301.085780210007,53287.80647496001 2025-12-09,05:29:56.000,343,11138341,7685,0,1765258195,13156.101284960001,28072.06260459,53287.883333280006 2025-12-09,05:29:57.000,343,11138141,7645,0,1765258196,13156.013712929991,28533.20259093,53287.84141056 2025-12-09,05:29:58.000,343,11138272,7045,0,1765258197,13156.067603409996,24381.279119190003,53287.77153936 2025-12-09,05:29:59.000,343,11138192,7285,0,1765258198,13155.993503999991,33146.153262930005,53287.8204492 2025-12-09,05:30:00.000,343,11138449,7525,0,1765258199,13155.97329506999,25765.573170329997,53287.84141056 2025-12-09,05:30:01.000,343,11138475,7805,0,1765258200,13155.986767689996,31301.02233804,53287.78551360001 2025-12-09,05:30:02.000,343,11138106,7525,0,1765258201,13155.97329506999,27149.472470189998,53287.862371920004 2025-12-09,05:30:04.000,343,11138415,7645,0,1765258203,13155.993503999991,32223.838044599994,53287.79250072 2025-12-09,05:30:05.000,343,11138529,7685,0,1765258204,13155.966558759996,28071.808835910007,53287.862371920004 2025-12-09,05:30:06.000,343,11138205,7605,0,1765258205,13155.926140899996,31300.83906066,53287.813462080005 2025-12-09,05:30:07.000,343,11138551,7645,0,1765258206,13155.91266827999,24381.65272308,53287.8204492 2025-12-09,05:30:08.000,343,11138368,7325,0,1765258207,13155.83183255999,27610.640653049995,53287.8903204 2025-12-09,05:30:09.000,343,11138179,7765,0,1765258208,13155.87225041999,32223.46444071,53287.80647496001 2025-12-09,05:30:10.000,343,11138351,8045,0,1765258209,13155.966558759996,28994.864212889996,53287.77852648 2025-12-09,05:30:11.000,343,11138234,7525,0,1765258210,13155.845305179995,38220.70211472,53287.6807068 2025-12-09,05:30:12.000,343,11138251,7525,0,1765258211,13155.885723039995,29917.10893992,53287.862371920004 2025-12-09,05:30:13.000,343,11138408,7325,0,1765258212,13155.966558759996,31301.262008460006,53287.83442344001 2025-12-09,05:30:15.000,343,11138018,7405,0,1765258214,13155.905931969995,30839.840056920002,53287.94621736 2025-12-09,05:30:16.000,343,11138588,7605,0,1765258215,13155.993503999991,31762.331503499998,53287.764552240005 2025-12-09,05:30:17.000,343,11138581,7605,0,1765258216,13155.8587778,33146.20965597,53287.83442344001 2025-12-09,05:30:18.000,343,11138634,7484,0,1765258217,13155.87898673,25765.601366849995,53287.78551360001 2025-12-09,05:30:19.000,343,11138181,7845,0,1765258218,13155.744260529995,28994.610444210004,53287.6108356 2025-12-09,05:30:20.000,343,11138345,7845,0,1765258219,13155.83856887,26688.015272999997,53287.99512720001 2025-12-09,05:30:21.000,343,11138402,7365,0,1765258220,13155.8587778,30378.319417560007,53287.694681040004 2025-12-09,05:30:22.000,343,11138506,7365,0,1765258221,13156.033921859991,29917.045497750005,53287.813462080005 2025-12-09,05:30:23.000,343,11138038,7165,0,1765258222,13155.966558759996,25304.024334450005,53287.65275832 2025-12-09,05:30:24.000,343,11138411,7525,0,1765258223,13155.845305179995,31762.45133871,53287.85538480001 2025-12-09,05:30:26.000,343,11138251,7484,0,1765258225,13155.93961352,28994.744377680006,53287.72961664 2025-12-09,05:30:27.000,343,11138461,7685,0,1765258226,13155.87898673,34530.26403669,53287.70865528001 2025-12-09,05:30:28.000,343,11138353,7765,0,1765258227,13156.0608671,32684.822950079993,53287.694681040004 2025-12-09,05:30:29.000,343,11138389,7885,0,1765258228,13155.87898673,33146.646702030004,53287.66673256001 2025-12-09,05:30:30.000,343,11138278,7165,0,1765258229,13155.95982245,32223.704111130006,53287.862371920004 2025-12-09,05:30:31.000,343,11138093,7725,0,1765258230,13155.77120576999,26688.057567779993,53287.72262952 2025-12-09,05:30:32.000,343,11138437,7845,0,1765258231,13155.83856887,26688.00117474,53287.79250072 2025-12-09,05:30:33.000,343,11138206,7245,0,1765258232,13155.73752422,30839.677926930002,53287.77153936 2025-12-09,05:30:34.000,343,11138375,7925,0,1765258233,13155.825096249995,26687.951830830003,53287.645771200005 2025-12-09,05:30:35.000,343,11138148,7365,0,1765258234,13155.683633739995,25765.580219459996,53287.8204492 2025-12-09,05:30:37.000,343,11138312,7365,0,1765258236,13155.77794208,25765.418089469997,53287.750578 2025-12-09,05:30:38.000,343,11138366,7484,0,1765258237,13155.804887319995,33146.24490162,53287.645771200005 2025-12-09,05:30:39.000,343,11138539,8005,0,1765258238,13155.81835994,28533.35062266,53287.764552240005 2025-12-09,05:30:40.000,343,11138257,7725,0,1765258239,13155.75099683999,28533.266033099993,53287.8903204 2025-12-09,05:30:41.000,343,11138439,7765,0,1765258240,13155.73752422,31301.043485429997,53287.63878408001 2025-12-09,05:30:42.000,343,11138121,7484,0,1765258241,13155.83183255999,32685.097866149998,53287.47109320001 2025-12-09,05:30:43.000,343,11138275,7725,0,1765258242,13155.905931969995,29455.736332290006,53287.79250072 2025-12-09,05:30:44.000,343,11138267,7685,0,1765258243,13155.79815101,32223.584275920002,53287.74359088 2025-12-09,05:30:45.000,343,11138471,7965,0,1765258244,13155.79141469999,26688.325434719998,53287.61782272001 2025-12-09,05:30:46.000,343,11138339,7845,0,1765258245,13155.81162362999,33607.624558380005,53287.84141056 2025-12-09,05:30:48.000,343,11138121,7685,0,1765258247,13155.764469459995,26226.84709014,53287.91826888 2025-12-09,05:30:49.000,343,11138302,7325,0,1765258248,13155.764469459995,26226.635616240004,53287.78551360001 2025-12-09,05:30:50.000,343,11138189,8045,0,1765258249,13155.71731529,27149.260996290002,53287.95320448001 2025-12-09,05:30:51.000,343,11138363,7645,0,1765258250,13155.83856887,28533.244885709995,53287.78551360001 2025-12-09,05:30:52.000,343,11138288,7325,0,1765258251,13155.6566885,26688.14215734,53287.63179696 2025-12-09,05:30:53.000,343,11138410,7484,0,1765258252,13155.825096249995,31762.12707873,53287.70166816 2025-12-09,05:30:54.000,343,11138122,7285,0,1765258253,13155.85204148999,27610.42213002,53287.79250072 2025-12-09,05:30:55.000,343,11138604,7525,0,1765258254,13155.64995218999,29916.960908189998,53287.75756512001 2025-12-09,05:30:56.000,343,11138461,8005,0,1765258255,13155.81162362999,28994.532903779997,53287.80647496001 2025-12-09,05:30:57.000,343,11138388,7205,0,1765258256,13155.784678389995,25304.07367836,53287.65275832 2025-12-09,05:30:59.000,343,11138130,7325,0,1765258258,13155.73752422,35914.15628742,53287.65974544001 2025-12-09,05:31:00.000,343,11138398,7484,0,1765258259,13155.663424809994,33607.617509250005,53287.83442344001 2025-12-09,05:31:01.000,343,11138635,7925,0,1765258260,13155.663424809994,30378.41810538,53287.79948784 2025-12-09,05:31:02.000,343,11138185,8005,0,1765258261,13155.71057897999,35914.15628742,53287.74359088 2025-12-09,05:31:03.000,343,11138331,7805,0,1765258262,13155.596061709999,26226.741353189995,53287.67371968 2025-12-09,05:31:04.000,343,11138308,6925,0,1765258263,13155.69037004999,28071.73834461,53287.750578 2025-12-09,05:31:05.000,343,11138423,7765,0,1765258264,13155.683633739995,24381.554035260007,53287.72961664 2025-12-09,05:31:06.000,343,11138367,7685,0,1765258265,13155.69037004999,28994.50470726,53287.80647496001 2025-12-09,05:31:07.000,343,11138577,7365,0,1765258266,13155.73078790999,31301.078731079993,53287.77153936 2025-12-09,05:31:08.000,343,11138426,7205,0,1765258267,13155.515225989999,33146.414080739996,53287.67371968 2025-12-09,05:31:10.000,343,11138608,7245,0,1765258269,13155.555643849999,34530.15125061,53287.77153936 2025-12-09,05:31:11.000,343,11138434,7325,0,1765258270,13155.71731529,35453.03744847,53287.813462080005 2025-12-09,05:31:12.000,343,11138071,7885,0,1765258271,13155.54890753999,30840.1643169,53287.56891288001 2025-12-09,05:31:13.000,343,11138236,7445,0,1765258272,13155.542171229994,31762.373798279994,53287.70865528001 2025-12-09,05:31:14.000,343,11138323,7845,0,1765258273,13155.71731529,29917.207627740005,53287.91128176 2025-12-09,05:31:15.000,343,11137965,7885,0,1765258274,13155.535434919999,33146.2167051,53287.61782272001 2025-12-09,05:31:16.000,343,11138212,7285,0,1765258275,13155.63647957,31762.45133871,53287.5759 2025-12-09,05:31:17.000,343,11138048,7085,0,1765258276,13155.56911646999,29917.348610340006,53287.79948784 2025-12-09,05:31:18.000,343,11138337,7965,0,1765258277,13155.61627064,30839.8823517,53287.84141056 2025-12-09,05:31:19.000,343,11138271,7845,0,1765258278,13155.474808129999,24381.335512229998,53287.75756512001 2025-12-09,05:31:21.000,343,11138303,7605,0,1765258280,13155.69710636,26226.945777960005,53287.72262952 2025-12-09,05:31:22.000,343,11138410,7565,0,1765258281,13155.703842669995,28994.67388638,53287.84141056 2025-12-09,05:31:23.000,343,11138038,7245,0,1765258282,13155.69037004999,26687.909536050007,53287.73660376001 2025-12-09,05:31:24.000,343,11137783,7845,0,1765258283,13155.744260529995,34530.334527989995,53287.883333280006 2025-12-09,05:31:25.000,343,11138263,7925,0,1765258284,13155.535434919999,30839.642681280005,53287.84839768 2025-12-09,05:31:26.000,343,11138092,7325,0,1765258285,13155.724051599995,30839.86120431,53287.86935904 2025-12-09,05:31:27.000,343,11138151,7765,0,1765258286,13155.663424809994,25765.594317719995,53287.547951520006 2025-12-09,05:31:28.000,343,11138258,7005,0,1765258287,13155.56911646999,28994.631591600002,53287.79250072 2025-12-09,05:31:29.000,343,11138059,7685,0,1765258288,13155.683633739995,30840.03038343,53287.72961664 2025-12-09,05:31:30.000,343,11138109,7845,0,1765258289,13155.575852779999,32223.75345504,53287.715642400006 2025-12-09,05:31:32.000,343,11137973,7565,0,1765258291,13155.703842669995,27610.556063490003,53287.750578 2025-12-09,05:31:33.000,343,11138531,7685,0,1765258292,13155.63647957,26688.092813430005,53287.90429464001 2025-12-09,05:31:34.000,343,11138263,7845,0,1765258293,13155.596061709999,29456.074690530004,53287.862371920004 2025-12-09,05:31:35.000,343,11138277,8045,0,1765258294,13155.582589089994,29455.912560540004,53287.750578 2025-12-09,05:31:36.000,343,11138151,7805,0,1765258295,13155.58932539999,28994.723230289994,53287.68769392001 2025-12-09,05:31:37.000,343,11138259,7805,0,1765258296,13155.596061709999,30840.093825599994,53287.6807068 2025-12-09,05:31:38.000,343,11138051,7685,0,1765258297,13155.562380159994,27149.655747569996,53287.73660376001 2025-12-09,05:31:39.000,343,11138425,7645,0,1765258298,13155.63647957,26226.727254929996,53287.68769392001 2025-12-09,05:31:40.000,343,11138515,7885,0,1765258299,13155.643215879994,26226.748402319994,53287.77852648 2025-12-09,05:31:41.000,343,11138132,7085,0,1765258300,13155.562380159994,27149.507715839994,53287.694681040004 2025-12-09,05:31:43.000,343,11138334,7085,0,1765258302,13155.61627064,29917.320413819994,53287.65974544001 2025-12-09,05:31:44.000,343,11138428,7165,0,1765258303,13155.54890753999,26226.924630570007,53287.6807068 2025-12-09,05:31:45.000,343,11138221,7805,0,1765258304,13155.643215879994,27149.27509455,53287.55493864 2025-12-09,05:31:46.000,343,11138340,7005,0,1765258305,13155.58932539999,30840.058579949997,53287.63179696 2025-12-09,05:31:47.000,343,11138299,7645,0,1765258306,13155.535434919999,27610.704095220004,53287.67371968 2025-12-09,05:31:48.000,343,11138182,7525,0,1765258307,13155.63647957,27610.838028690006,53287.72961664 2025-12-09,05:31:49.000,343,11138086,7205,0,1765258308,13155.744260529995,27149.27509455,53288.01608856 2025-12-09,05:31:50.000,343,11138254,7484,0,1765258309,13155.69710636,22075.029355349994,53287.63179696 2025-12-09,05:31:51.000,343,11138299,7885,0,1765258310,13155.643215879994,26226.85413927,53287.58288712 2025-12-09,05:31:52.000,343,11138340,7125,0,1765258311,13155.703842669995,29917.228775130003,53287.77153936 2025-12-09,05:31:54.000,343,11138063,7925,0,1765258313,13155.643215879994,33146.428178999995,53287.55493864 2025-12-09,05:31:55.000,343,11138297,7645,0,1765258314,13155.63647957,28072.111948499994,53287.645771200005 2025-12-09,05:31:56.000,343,11138066,7325,0,1765258315,13155.582589089994,26688.30428733,53287.6108356 2025-12-09,05:31:57.000,343,11138369,6605,0,1765258316,13155.63647957,31762.437240450003,53287.89730752 2025-12-09,05:31:58.000,343,11138327,7765,0,1765258317,13155.67689743,34991.90451126,53287.694681040004 2025-12-09,05:31:59.000,343,11138316,7205,0,1765258318,13155.67689743,30839.804811270005,53287.70865528001 2025-12-09,05:32:00.000,343,11138018,7365,0,1765258319,13155.865514109995,31762.120029600002,53287.63179696 2025-12-09,05:32:01.000,343,11138307,7805,0,1765258320,13155.663424809994,27610.506719580007,53287.78551360001 2025-12-09,05:32:02.000,343,11138388,7245,0,1765258321,13155.77794208,32223.894437640003,53287.70166816 2025-12-09,05:32:03.000,343,11138481,7645,0,1765258322,13155.643215879994,28071.90752373,53287.77852648 2025-12-09,05:32:05.000,343,11138357,7484,0,1765258324,13155.73078790999,26688.487564709998,53287.58288712 2025-12-09,05:32:06.000,343,11138580,7085,0,1765258325,13155.784678389995,28072.154243280005,53287.65275832 2025-12-09,05:32:07.000,343,11138243,7525,0,1765258326,13155.77120576999,28072.22473458,53287.79948784 2025-12-09,05:32:08.000,343,11138298,7005,0,1765258327,13155.73078790999,33146.308343790006,53287.5759 2025-12-09,05:32:09.000,343,11138480,7445,0,1765258328,13155.89919566,25303.90449924,53287.61782272001 2025-12-09,05:32:10.000,343,11138022,6685,0,1765258329,13155.71057897999,28071.928671119997,53287.63878408001 2025-12-09,05:32:11.000,343,11137859,7845,0,1765258330,13155.71731529,29456.074690530004,53287.883333280006 2025-12-09,05:32:12.000,343,11138195,7765,0,1765258331,13155.75099683999,26688.106911690003,53287.46410608 2025-12-09,05:32:13.000,343,11138501,6565,0,1765258332,13155.885723039995,28072.309324140006,53287.72961664 2025-12-09,05:32:14.000,343,11138085,7565,0,1765258333,13155.764469459995,23458.992097380004,53287.77852648 2025-12-09,05:32:16.000,343,11138543,7845,0,1765258335,13155.764469459995,28994.80781985,53287.65275832 2025-12-09,05:32:17.000,343,11138272,7405,0,1765258336,13155.79815101,32685.351634830004,53287.61782272001 2025-12-09,05:32:18.000,343,11138472,7325,0,1765258337,13155.83183255999,28072.245881969997,53287.56891288001 2025-12-09,05:32:19.000,343,11138270,7445,0,1765258338,13155.79141469999,24842.820905939996,53287.80647496001 2025-12-09,05:32:20.000,343,11138408,6565,0,1765258339,13155.79815101,29917.207627740005,53287.77852648 2025-12-09,05:32:21.000,343,11138189,7685,0,1765258340,13155.764469459995,28071.858179820003,53287.83442344001 2025-12-09,05:32:22.000,343,11138432,7085,0,1765258341,13155.93961352,29456.173378349995,53287.68769392001 2025-12-09,05:32:23.000,343,11138130,7365,0,1765258342,13155.97329506999,27149.669845829994,53287.84141056 2025-12-09,05:32:24.000,343,11138305,7885,0,1765258343,13155.89245934999,32223.838044599994,53287.8204492 2025-12-09,05:32:25.000,343,11138543,7845,0,1765258344,13155.865514109995,31301.395941929994,53287.49205456001 2025-12-09,05:32:27.000,343,11138284,7325,0,1765258346,13155.73752422,33607.737344459994,53287.6108356 2025-12-09,05:32:28.000,343,11138278,7365,0,1765258347,13155.83183255999,29917.320413819994,53287.72961664 2025-12-09,05:32:29.000,343,11138633,7965,0,1765258348,13155.91940459,26227.093809690006,53287.526990160004 2025-12-09,05:32:30.000,343,11138413,7725,0,1765258349,13155.81162362999,25304.285152259996,53287.645771200005 2025-12-09,05:32:31.000,343,11138306,7445,0,1765258350,13155.845305179995,33607.67390229,53287.73660376001 2025-12-09,05:32:32.000,343,11138333,7845,0,1765258351,13155.89245934999,29917.130087309997,53287.65974544001 2025-12-09,05:32:33.000,343,11138573,7885,0,1765258352,13155.845305179995,28072.05555546,53287.764552240005 2025-12-09,05:32:34.000,343,11138323,8165,0,1765258353,13155.89245934999,27149.416077150003,53287.79948784 2025-12-09,05:32:35.000,343,11138094,7405,0,1765258354,13155.89245934999,24843.1169694,53287.84141056 2025-12-09,05:32:36.000,343,11138147,8005,0,1765258355,13155.89919566,33146.60440724999,53287.55493864 2025-12-09,05:32:38.000,343,11138349,7805,0,1765258357,13155.77794208,28994.843065499997,53287.73660376001 2025-12-09,05:32:39.000,343,11138334,6845,0,1765258358,13155.804887319995,26226.818893620002,53287.49205456001 2025-12-09,05:32:40.000,343,11138631,7965,0,1765258359,13155.85204148999,30378.671874060004,53287.70166816 2025-12-09,05:32:41.000,343,11138510,7245,0,1765258360,13156.054130789991,26226.720205799997,53287.694681040004 2025-12-09,05:32:42.000,343,11138276,7165,0,1765258361,13155.865514109995,30378.700070580002,53287.72262952 2025-12-09,05:32:43.000,343,11138064,7445,0,1765258362,13155.8587778,26688.29018907,53287.65974544001 2025-12-09,05:32:44.000,343,11138341,7205,0,1765258363,13155.97329506999,28072.05555546,53287.764552240005 2025-12-09,05:32:45.000,343,11138322,7565,0,1765258364,13155.87225041999,28533.533900039998,53287.79250072 2025-12-09,05:32:46.000,343,11138296,7245,0,1765258365,13155.89245934999,31762.331503499998,53287.6807068 2025-12-09,05:32:47.000,343,11138279,7805,0,1765258366,13155.97329506999,33607.716197069996,53287.715642400006 2025-12-09,05:32:49.000,343,11138639,7805,0,1765258368,13155.91940459,27149.662796699995,53287.80647496001 2025-12-09,05:32:50.000,343,11138329,7805,0,1765258369,13155.825096249995,31762.733303910005,53287.58288712 2025-12-09,05:32:51.000,343,11138242,7285,0,1765258370,13155.95982245,27149.507715839994,53287.84141056 2025-12-09,05:32:52.000,343,11138514,7484,0,1765258371,13155.85204148999,28994.857163759996,53287.6807068 2025-12-09,05:32:53.000,343,11138350,7525,0,1765258372,13155.825096249995,31301.388892799994,53287.750578 2025-12-09,05:32:54.000,343,11138381,7805,0,1765258373,13155.91266827999,29456.159280089996,53287.862371920004 2025-12-09,05:32:55.000,343,11138441,7765,0,1765258374,13155.89245934999,33146.5691616,53287.80647496001 2025-12-09,05:32:56.000,343,11138496,7525,0,1765258375,13155.8587778,30378.636628410008,53287.8204492 2025-12-09,05:32:57.000,343,11138625,7685,0,1765258376,13155.905931969995,26227.01626926,53287.62480984 2025-12-09,05:32:58.000,343,11138238,7045,0,1765258377,13155.865514109995,28072.147194150006,53287.764552240005 2025-12-09,05:33:00.000,343,11138173,8005,0,1765258379,13155.77120576999,30378.777611009995,53287.49205456001 2025-12-09,05:33:01.000,343,11138333,7645,0,1765258380,13155.946349829996,28533.435212220007,53287.84839768 2025-12-09,05:33:02.000,343,11138193,7565,0,1765258381,13155.79815101,30378.425154509998,53287.92525600001 2025-12-09,05:33:03.000,343,11138239,7725,0,1765258382,13155.93287720999,29456.215673130006,53287.79948784 2025-12-09,05:33:04.000,343,11138274,7245,0,1765258383,13156.013712929991,26226.797746230004,53287.70166816 2025-12-09,05:33:05.000,343,11138377,7965,0,1765258384,13155.865514109995,28072.06965372,53287.715642400006 2025-12-09,05:33:06.000,343,11138365,7845,0,1765258385,13155.91266827999,29456.26501704,53287.61782272001 2025-12-09,05:33:07.000,343,11138016,6405,0,1765258386,13156.013712929991,34530.44026494,53287.68769392001 2025-12-09,05:33:08.000,343,11138281,7605,0,1765258387,13156.047394479996,26688.30428733,53287.94621736 2025-12-09,05:33:09.000,343,11138377,7765,0,1765258388,13156.02044924,26226.607419720007,53287.84141056 2025-12-09,05:33:11.000,343,11138234,7085,0,1765258390,13155.95308613999,33146.632603770006,53287.79948784 2025-12-09,05:33:12.000,343,11138246,7365,0,1765258391,13155.865514109995,30378.777611009995,53287.72961664 2025-12-09,05:33:13.000,343,11138215,7685,0,1765258392,13155.966558759996,28533.463408740005,53287.78551360001 2025-12-09,05:33:14.000,343,11138144,7685,0,1765258393,13156.013712929991,28072.259980229996,53287.79948784 2025-12-09,05:33:15.000,343,11138322,7565,0,1765258394,13156.067603409996,28533.082755719995,53287.93923024 2025-12-09,05:33:16.000,343,11138347,7845,0,1765258395,13155.993503999991,29456.10993618,53287.8204492 2025-12-09,05:33:17.000,343,11138189,7445,0,1765258396,13155.966558759996,29456.074690530004,53287.75756512001 2025-12-09,05:33:18.000,343,11138474,7245,0,1765258397,13155.89245934999,26688.184452119996,53287.84839768 2025-12-09,05:33:19.000,343,11138543,7845,0,1765258398,13156.00024031,33146.258999879996,53287.6108356 2025-12-09,05:33:20.000,343,11138378,7125,0,1765258399,13156.047394479996,28072.245881969997,53287.90429464001 2025-12-09,05:33:22.000,343,11138262,7125,0,1765258401,13156.033921859991,28533.49865439,53287.86935904 2025-12-09,05:33:23.000,343,11138450,7245,0,1765258402,13155.93961352,29456.152230959997,53287.74359088 2025-12-09,05:33:24.000,343,11138421,7725,0,1765258403,13155.98003138,33146.33654031,53287.63179696 2025-12-09,05:33:25.000,343,11138416,6885,0,1765258404,13156.006976619996,30839.959892130006,53287.75756512001 2025-12-09,05:33:26.000,343,11138375,7484,0,1765258405,13155.946349829996,31301.508728009998,53287.862371920004 2025-12-09,05:33:27.000,343,11138217,7645,0,1765258406,13156.02044924,28994.744377680006,53287.83442344001 2025-12-09,05:33:28.000,343,11138273,6725,0,1765258407,13156.04065817,28072.35161892,53287.84141056 2025-12-09,05:33:29.000,343,11138527,7645,0,1765258408,13155.87898673,24381.751410900004,53287.77852648 2025-12-09,05:33:30.000,343,11138334,7165,0,1765258409,13156.074339719991,31301.32545063,53287.70166816 2025-12-09,05:33:31.000,343,11138357,7685,0,1765258410,13156.02044924,28994.687984639997,53287.73660376001 2025-12-09,05:33:33.000,343,11138295,7645,0,1765258412,13155.91266827999,29917.362708600005,53287.77153936 2025-12-09,05:33:34.000,343,11138119,7725,0,1765258413,13155.926140899996,28994.786672460003,53287.84141056 2025-12-09,05:33:35.000,343,11138171,7845,0,1765258414,13155.986767689996,28994.680935509998,53287.95320448001 2025-12-09,05:33:36.000,343,11138013,7725,0,1765258415,13155.986767689996,30378.791709269994,53287.90429464001 2025-12-09,05:33:37.000,343,11137969,7725,0,1765258416,13156.04065817,28994.871262019995,53288.01608856 2025-12-09,05:33:38.000,343,11138573,7245,0,1765258417,13156.215802229992,31762.676910869995,53287.92525600001 2025-12-09,05:33:39.000,343,11138264,7165,0,1765258418,13155.89245934999,30839.8823517,53287.78551360001 2025-12-09,05:33:40.000,343,11138033,7805,0,1765258419,13156.101284960001,28994.702082899996,53287.862371920004 2025-12-09,05:33:41.000,343,11138262,7365,0,1765258420,13156.114757579991,24843.25090287,53287.95320448001 2025-12-09,05:33:42.000,343,11138296,7045,0,1765258421,13156.027185549996,34991.6084478,53287.74359088 2025-12-09,05:33:44.000,343,11138125,7605,0,1765258423,13156.033921859991,33146.44932639001,53287.90429464001 2025-12-09,05:33:45.000,343,11138241,7845,0,1765258424,13156.027185549996,24843.067625490003,53288.07198552001 2025-12-09,05:33:46.000,343,11138096,7484,0,1765258425,13156.04065817,27610.781635649997,53287.981152960005 2025-12-09,05:33:47.000,343,11138335,7885,0,1765258426,13156.067603409996,28533.37177005,53287.85538480001 2025-12-09,05:33:48.000,343,11138311,7845,0,1765258427,13156.00024031,31762.676910869995,53287.92525600001 2025-12-09,05:33:49.000,343,11138013,7645,0,1765258428,13155.95982245,32223.795749819998,53287.715642400006 2025-12-09,05:33:50.000,343,11138620,7525,0,1765258429,13155.98003138,32223.654767219996,53287.85538480001 2025-12-09,05:33:51.000,343,11138287,7845,0,1765258430,13156.006976619996,30378.953839259993,53287.813462080005 2025-12-09,05:33:52.000,343,11138545,8005,0,1765258431,13156.047394479996,29917.397954250002,53288.00211432001 2025-12-09,05:33:53.000,343,11138185,7484,0,1765258432,13156.013712929991,28533.1955418,53287.92525600001 2025-12-09,05:33:55.000,343,11138303,7645,0,1765258434,13156.081076030001,29917.468445549996,53287.92525600001 2025-12-09,05:33:56.000,343,11138316,7525,0,1765258435,13156.027185549996,28071.858179820003,53287.84839768 2025-12-09,05:33:57.000,343,11138265,7645,0,1765258436,13156.087812339996,27149.810828429996,53287.75756512001 2025-12-09,05:33:58.000,343,11138283,6685,0,1765258437,13156.067603409996,30839.938744740008,53287.85538480001 2025-12-09,05:33:59.000,343,11138249,6845,0,1765258438,13156.094548649991,28072.140145020006,53287.90429464001 2025-12-09,05:34:00.000,343,11138492,7285,0,1765258439,13156.0608671,26227.01626926,53287.92525600001 2025-12-09,05:34:01.000,343,11138503,7805,0,1765258440,13156.128230199996,31300.888404569996,53287.89730752 2025-12-09,05:34:02.000,343,11138332,7125,0,1765258441,13156.033921859991,29917.5741825,53287.981152960005 2025-12-09,05:34:03.000,343,11138288,7325,0,1765258442,13156.087812339996,35453.03744847,53287.83442344001 2025-12-09,05:34:04.000,343,11138393,7605,0,1765258443,13156.02044924,28071.928671119997,53287.82743632001 2025-12-09,05:34:06.000,343,11138362,6965,0,1765258445,13156.0608671,27149.148210209998,53287.91128176 2025-12-09,05:34:07.000,343,11138348,7205,0,1765258446,13156.074339719991,35453.07269412,53287.95320448001 2025-12-09,05:34:08.000,343,11138187,7725,0,1765258447,13156.054130789991,31762.401994800006,53287.9601916 2025-12-09,05:34:09.000,343,11138335,7365,0,1765258448,13156.168648059996,29456.363704860007,53288.01608856 2025-12-09,05:34:10.000,343,11138270,7285,0,1765258449,13156.108021269996,30378.678923190004,53287.9601916 2025-12-09,05:34:11.000,343,11138351,7885,0,1765258450,13156.101284960001,30839.924646479994,53287.96717872 2025-12-09,05:34:12.000,343,11138277,7685,0,1765258451,13156.0608671,26688.16330473,53287.8204492 2025-12-09,05:34:13.000,343,11138342,7525,0,1765258452,13156.168648059996,28533.583243949994,53288.00910144 2025-12-09,05:34:14.000,343,11138162,7484,0,1765258453,13156.033921859991,31301.290204980003,53288.09294688001 2025-12-09,05:34:15.000,343,11138418,8045,0,1765258454,13156.195593299992,27610.830979560007,53287.78551360001 2025-12-09,05:34:17.000,343,11138158,7285,0,1765258456,13156.128230199996,26688.071666040007,53287.981152960005 2025-12-09,05:34:18.000,343,11138135,7685,0,1765258457,13156.006976619996,28071.822934170006,53287.883333280006 2025-12-09,05:34:19.000,343,11138200,7165,0,1765258458,13156.161911750001,30378.502694940005,53287.87634616001 2025-12-09,05:34:20.000,343,11138356,7445,0,1765258459,13156.114757579991,30839.86120431,53287.91826888 2025-12-09,05:34:21.000,343,11138292,7245,0,1765258460,13156.108021269996,29917.26402078,53288.02307568001 2025-12-09,05:34:22.000,343,11138434,7445,0,1765258461,13156.229274849997,25765.36874556,53287.862371920004 2025-12-09,05:34:23.000,343,11138329,7565,0,1765258462,13156.094548649991,25765.488580770005,53287.883333280006 2025-12-09,05:34:24.000,343,11138324,7125,0,1765258463,13156.202329610001,30839.72022171,53287.82743632001 2025-12-09,05:34:25.000,343,11138206,7325,0,1765258464,13156.168648059996,30378.460400159995,53287.78551360001 2025-12-09,05:34:26.000,343,11138277,7605,0,1765258465,13156.283165330002,32684.815900949994,53287.91128176 2025-12-09,05:34:28.000,343,11138415,6725,0,1765258467,13156.229274849997,33607.65980403,53288.01608856 2025-12-09,05:34:29.000,343,11138280,7125,0,1765258468,13156.101284960001,33146.428178999995,53288.030062800004 2025-12-09,05:34:30.000,343,11138355,7885,0,1765258469,13156.161911750001,28994.575198560007,53287.91826888 2025-12-09,05:34:31.000,343,11138571,7645,0,1765258470,13156.188856989997,28071.87227808,53287.91826888 2025-12-09,05:34:32.000,343,11138348,7365,0,1765258471,13156.161911750001,28533.17439441,53288.030062800004 2025-12-09,05:34:33.000,343,11138305,7525,0,1765258472,13156.148439129996,24842.884348110005,53287.8903204 2025-12-09,05:34:34.000,343,11138378,7205,0,1765258473,13156.128230199996,23920.068641549995,53287.981152960005 2025-12-09,05:34:35.000,343,11138308,7525,0,1765258474,13156.236011159992,24842.870249850006,53287.82743632001 2025-12-09,05:34:36.000,343,11138377,7885,0,1765258475,13156.134966509992,33607.42718273999,53287.99512720001 2025-12-09,05:34:37.000,343,11138121,7645,0,1765258476,13156.188856989997,26687.909536050007,53287.932243120005 2025-12-09,05:34:39.000,343,11138043,7725,0,1765258478,13156.222538540002,28533.35062266,53287.80647496001 2025-12-09,05:34:40.000,343,11138028,7125,0,1765258479,13156.195593299992,26688.008223869998,53288.00211432001 2025-12-09,05:34:41.000,343,11138189,7925,0,1765258480,13156.229274849997,31301.029387169998,53287.93923024 2025-12-09,05:34:42.000,343,11138110,7205,0,1765258481,13156.269692709997,32223.61952157,53287.82743632001 2025-12-09,05:34:43.000,343,11138129,7805,0,1765258482,13156.256220089992,29917.200578610005,53287.92525600001 2025-12-09,05:34:44.000,343,11138197,8005,0,1765258483,13156.229274849997,29917.059596010004,53287.97416584001 2025-12-09,05:34:45.000,343,11138300,7165,0,1765258484,13156.188856989997,28071.766541129997,53288.07897264 2025-12-09,05:34:46.000,343,11138009,7885,0,1765258485,13156.236011159992,31762.091833080005,53287.9601916 2025-12-09,05:34:47.000,343,11138341,7805,0,1765258486,13156.188856989997,28533.118001370007,53287.89730752 2025-12-09,05:34:48.000,343,11138086,7085,0,1765258487,13156.209065919997,28994.413068570007,53288.05801128 2025-12-09,05:34:50.000,343,11138253,7685,0,1765258489,13156.141702820001,28533.110952240007,53287.8903204 2025-12-09,05:34:51.000,343,11138164,7165,0,1765258490,13156.094548649991,35913.86022396,53287.99512720001 2025-12-09,05:34:52.000,343,11138358,6324,0,1765258491,13156.081076030001,30839.70612345,53288.030062800004 2025-12-09,05:34:53.000,343,11138361,7885,0,1765258492,13156.242747470002,32684.681967480006,53288.12788248 2025-12-09,05:34:54.000,343,11138300,7125,0,1765258493,13156.121493890001,28994.554051169995,53288.02307568001 2025-12-09,05:34:55.000,343,11138397,8005,0,1765258494,13156.141702820001,31762.105931340004,53287.89730752 2025-12-09,05:34:56.000,343,11138226,7325,0,1765258495,13156.229274849997,23919.920609819994,53288.030062800004 2025-12-09,05:34:57.000,343,11138389,7645,0,1765258496,13156.175384369992,30378.319417560007,53288.02307568001 2025-12-09,05:34:58.000,343,11138181,7484,0,1765258497,13156.182120680001,23920.068641549995,53287.94621736 2025-12-09,05:34:59.000,343,11138474,7205,0,1765258498,13156.215802229992,29455.771577940002,53288.051024160006 2025-12-09,05:35:01.000,343,11138458,6365,0,1765258500,13156.074339719991,35913.958911780006,53287.99512720001 2025-12-09,05:35:02.000,343,11138218,7285,0,1765258501,13156.148439129996,29917.10893992,53287.97416584001 2025-12-09,05:35:03.000,343,11138294,7045,0,1765258502,13156.215802229992,30839.438256509995,53288.05801128 2025-12-09,05:35:04.000,343,11138259,7885,0,1765258503,13156.215802229992,26687.65576737,53287.86935904 2025-12-09,05:35:05.000,343,11138246,7325,0,1765258504,13156.161911750001,30839.677926930002,53287.86935904 2025-12-09,05:35:06.000,343,11138562,7085,0,1765258505,13156.155175439992,28533.103903109994,53287.932243120005 2025-12-09,05:35:07.000,343,11138265,8005,0,1765258506,13156.229274849997,28533.146197890004,53288.12788248 2025-12-09,05:35:08.000,343,11138605,7805,0,1765258507,13156.161911750001,29455.708135769994,53288.030062800004 2025-12-09,05:35:09.000,343,11138280,7205,0,1765258508,13156.148439129996,28071.822934170006,53287.86935904 2025-12-09,05:35:10.000,343,11138394,7365,0,1765258509,13156.161911750001,33607.314396660004,53287.99512720001 2025-12-09,05:35:12.000,343,11138269,7805,0,1765258511,13156.175384369992,30839.54399346,53287.97416584001 2025-12-09,05:35:13.000,343,11138334,7365,0,1765258512,13156.134966509992,30378.199582350004,53287.86935904 2025-12-09,05:35:14.000,343,11137991,7725,0,1765258513,13156.128230199996,26226.607419720007,53288.05801128 2025-12-09,05:35:15.000,343,11138334,7365,0,1765258514,13156.155175439992,27149.098866300003,53287.92525600001 2025-12-09,05:35:16.000,343,11138300,7365,0,1765258515,13156.175384369992,32223.358703759994,53288.051024160006 2025-12-09,05:35:17.000,343,11138566,7205,0,1765258516,13156.134966509992,27149.176406729996,53288.04403704001 2025-12-09,05:35:18.000,343,11138199,7725,0,1765258517,13156.00024031,31301.142173250002,53288.1348696 2025-12-09,05:35:19.000,343,11138307,7845,0,1765258518,13156.013712929991,35913.78973266001,53287.932243120005 2025-12-09,05:35:20.000,343,11138249,7685,0,1765258519,13156.027185549996,31762.282159590002,53288.00910144 2025-12-09,05:35:21.000,343,11138307,7925,0,1765258520,13156.188856989997,30378.375810600002,53287.89730752 2025-12-09,05:35:23.000,343,11138271,6725,0,1765258522,13156.128230199996,27149.27509455,53287.90429464001 2025-12-09,05:35:24.000,343,11138334,7245,0,1765258523,13156.202329610001,28994.47651074,53287.85538480001 2025-12-09,05:35:25.000,343,11138208,6324,0,1765258524,13156.175384369992,29455.919609670003,53287.84839768 2025-12-09,05:35:26.000,343,11138211,7845,0,1765258525,13156.0608671,34991.312384339995,53287.90429464001 2025-12-09,05:35:27.000,343,11138175,7565,0,1765258526,13156.074339719991,30378.298270169995,53287.883333280006 2025-12-09,05:35:28.000,343,11138523,7685,0,1765258527,13156.00024031,31300.99414152,53287.8903204 2025-12-09,05:35:29.000,343,11138512,7245,0,1765258528,13156.047394479996,22997.520801930004,53287.95320448001 2025-12-09,05:35:30.000,343,11138334,7445,0,1765258529,13156.108021269996,29455.79272533,53288.0649984 2025-12-09,05:35:31.000,343,11138324,7365,0,1765258530,13156.04065817,33607.32849492,53287.99512720001 2025-12-09,05:35:32.000,343,11138176,7125,0,1765258531,13156.108021269996,30839.734319969997,53287.92525600001 2025-12-09,05:35:34.000,343,11138466,7445,0,1765258533,13156.114757579991,31301.00119065,53288.030062800004 2025-12-09,05:35:35.000,343,11138246,7325,0,1765258534,13156.094548649991,28071.87932721,53288.00910144 2025-12-09,05:35:36.000,343,11138349,7685,0,1765258535,13156.067603409996,24842.835004199995,53288.00910144 2025-12-09,05:35:37.000,343,11138043,7845,0,1765258536,13156.161911750001,28533.17439441,53287.99512720001 2025-12-09,05:35:38.000,343,11138461,7845,0,1765258537,13156.027185549996,26688.00117474,53287.8903204 2025-12-09,05:35:39.000,343,11138429,7605,0,1765258538,13156.114757579991,27610.58426001,53287.95320448001 2025-12-09,05:35:40.000,343,11138621,7885,0,1765258539,13156.222538540002,29455.553054910008,53287.91128176 2025-12-09,05:35:41.000,343,11138284,7245,0,1765258540,13156.134966509992,28071.808835910007,53288.02307568001 2025-12-09,05:35:42.000,343,11138230,7365,0,1765258541,13156.033921859991,31300.916601089993,53287.84839768 2025-12-09,05:35:43.000,343,11138414,7245,0,1765258542,13156.141702820001,25765.114976879995,53287.78551360001 2025-12-09,05:35:45.000,343,11138206,7525,0,1765258544,13156.02044924,27610.73934087,53287.862371920004 2025-12-09,05:35:46.000,343,11138242,7525,0,1765258545,13156.00024031,30839.522846070002,53287.89730752 2025-12-09,05:35:47.000,343,11138278,7205,0,1765258546,13156.04065817,28532.934723989994,53287.87634616001 2025-12-09,05:35:48.000,343,11138233,7565,0,1765258547,13156.067603409996,27610.41508089,53287.764552240005 2025-12-09,05:35:49.000,343,11138162,7165,0,1765258548,13156.215802229992,29916.714188640006,53287.84141056 2025-12-09,05:35:50.000,343,11138380,7405,0,1765258549,13156.182120680001,26226.572174069996,53287.93923024 2025-12-09,05:35:51.000,343,11138295,7645,0,1765258550,13156.04065817,29455.658791859998,53287.91128176 2025-12-09,05:35:52.000,343,11138294,7245,0,1765258551,13156.081076030001,32223.45739158,53288.00211432001 2025-12-09,05:35:53.000,343,11138132,7205,0,1765258552,13156.161911750001,26687.754455190006,53287.85538480001 2025-12-09,05:35:54.000,343,11138267,7565,0,1765258553,13156.094548649991,24842.722218120005,53287.883333280006 2025-12-09,05:35:56.000,343,11138332,7085,0,1765258555,13156.134966509992,28071.597362009998,53287.86935904 2025-12-09,05:35:57.000,343,11138456,7445,0,1765258556,13156.087812339996,32223.704111130006,53287.90429464001 2025-12-09,05:35:58.000,343,11138200,7405,0,1765258557,13156.101284960001,27610.485572189995,53287.932243120005 2025-12-09,05:35:59.000,343,11138241,7805,0,1765258558,13156.047394479996,30839.5298952,53287.764552240005 2025-12-09,05:36:00.000,343,11138104,7405,0,1765258559,13156.094548649991,29916.862220370007,53287.90429464001 2025-12-09,05:36:01.000,343,11138047,7765,0,1765258560,13156.00024031,29916.9397608,53287.85538480001 2025-12-09,05:36:02.000,343,11138361,7645,0,1765258561,13156.054130789991,26226.572174069996,53287.94621736 2025-12-09,05:36:03.000,343,11138368,6405,0,1765258562,13156.081076030001,31761.873310049996,53287.96717872 2025-12-09,05:36:04.000,343,11138420,7205,0,1765258563,13156.033921859991,37297.84411337999,53287.86935904 2025-12-09,05:36:05.000,343,11138314,7365,0,1765258564,13156.047394479996,32223.534932010007,53287.8903204 2025-12-09,05:36:07.000,343,11138304,7085,0,1765258566,13155.946349829996,30839.55809172,53287.94621736 2025-12-09,05:36:08.000,343,11138146,7245,0,1765258567,13156.04065817,28533.153247020004,53287.89730752 2025-12-09,05:36:09.000,343,11138145,7685,0,1765258568,13155.95308613999,28071.759491999997,53287.86935904 2025-12-09,05:36:10.000,343,11138339,7725,0,1765258569,13156.101284960001,29455.567153170006,53287.93923024 2025-12-09,05:36:11.000,343,11138318,7085,0,1765258570,13156.00024031,25765.319401650006,53287.8903204 2025-12-09,05:36:12.000,343,11138391,7605,0,1765258571,13156.04065817,31762.253963070005,53287.8204492 2025-12-09,05:36:13.000,343,11138411,7725,0,1765258572,13155.885723039995,31762.345601759996,53287.82743632001 2025-12-09,05:36:14.000,343,11138301,7605,0,1765258573,13156.074339719991,29455.736332290006,53287.83442344001 2025-12-09,05:36:15.000,343,11138522,7245,0,1765258574,13155.8587778,30378.150238439994,53288.051024160006 2025-12-09,05:36:16.000,343,11138264,7205,0,1765258575,13155.93287720999,27610.372786110005,53287.84839768 2025-12-09,05:36:18.000,343,11138212,6205,0,1765258577,13155.91940459,30378.171385830006,53287.93923024 2025-12-09,05:36:19.000,343,11138251,7565,0,1765258578,13155.75773315,28533.146197890004,53287.77852648 2025-12-09,05:36:20.000,343,11138294,7165,0,1765258579,13155.885723039995,32223.43624419,53287.95320448001 2025-12-09,05:36:21.000,343,11138350,7445,0,1765258580,13155.946349829996,24842.891397240004,53287.90429464001 2025-12-09,05:36:22.000,343,11138597,7845,0,1765258581,13155.83183255999,28994.561100299994,53287.98814008 2025-12-09,05:36:23.000,343,11138225,7605,0,1765258582,13156.081076030001,32223.365752890008,53288.00910144 2025-12-09,05:36:24.000,343,11138386,7245,0,1765258583,13155.85204148999,34068.933723840004,53287.85538480001 2025-12-09,05:36:25.000,343,11138307,7525,0,1765258584,13155.91266827999,28533.03341181,53287.96717872 2025-12-09,05:36:26.000,343,11138238,7245,0,1765258585,13155.97329506999,27149.028374999994,53287.99512720001 2025-12-09,05:36:27.000,343,11137943,7805,0,1765258586,13155.993503999991,31762.120029600002,53287.89730752 2025-12-09,05:36:29.000,343,11138191,7685,0,1765258588,13155.93287720999,31300.965945000004,53287.93923024 2025-12-09,05:36:30.000,343,11138469,7725,0,1765258589,13156.02044924,34068.74339733001,53287.9601916 2025-12-09,05:36:31.000,343,11138339,7645,0,1765258590,13155.946349829996,30378.333515820006,53287.90429464001 2025-12-09,05:36:32.000,343,11138611,7685,0,1765258591,13155.95982245,29455.701086639994,53287.84141056 2025-12-09,05:36:33.000,343,11138073,7645,0,1765258592,13155.93961352,32223.802798949997,53287.85538480001 2025-12-09,05:36:34.000,343,11138246,7325,0,1765258593,13155.966558759996,27149.063620650006,53287.91128176 2025-12-09,05:36:35.000,343,11138251,7765,0,1765258594,13155.926140899996,29916.93271167,53287.94621736 2025-12-09,05:36:36.000,343,11138213,7805,0,1765258595,13155.85204148999,33145.87129773,53287.97416584001 2025-12-09,05:36:37.000,343,11138425,7845,0,1765258596,13155.89245934999,23919.885364169997,53287.750578 2025-12-09,05:36:38.000,343,11138363,7645,0,1765258597,13155.91940459,31301.01528891,53287.94621736 2025-12-09,05:36:40.000,343,11138145,7765,0,1765258599,13155.89245934999,27610.43622828,53287.73660376001 2025-12-09,05:36:41.000,343,11138322,7205,0,1765258600,13155.946349829996,30377.91056802,53287.8204492 2025-12-09,05:36:42.000,343,11138464,7285,0,1765258601,13155.885723039995,29455.65174273,53287.8903204 2025-12-09,05:36:43.000,343,11138459,7085,0,1765258602,13155.905931969995,29916.996153839995,53287.84839768 2025-12-09,05:36:44.000,343,11138253,7525,0,1765258603,13155.93961352,27148.936736310003,53287.75756512001 2025-12-09,05:36:45.000,343,11138250,7484,0,1765258604,13155.89245934999,35452.71318849,53287.932243120005 2025-12-09,05:36:46.000,343,11138581,7885,0,1765258605,13155.89919566,28071.752442869998,53287.883333280006 2025-12-09,05:36:47.000,343,11138482,7325,0,1765258606,13155.97329506999,27610.344589590008,53287.79250072 2025-12-09,05:36:48.000,343,11138295,7645,0,1765258607,13155.83183255999,31300.817913270002,53287.92525600001 2025-12-09,05:36:49.000,343,11138315,7525,0,1765258608,13155.91940459,28071.73834461,53287.8903204 2025-12-09,05:36:51.000,343,11138362,7165,0,1765258610,13155.93961352,25765.093829489997,53287.9601916 2025-12-09,05:36:52.000,343,11138253,7805,0,1765258611,13155.83183255999,35913.83907657,53287.70865528001 2025-12-09,05:36:53.000,343,11138198,7245,0,1765258612,13155.89245934999,29455.827970979997,53287.77852648 2025-12-09,05:36:54.000,343,11138293,7605,0,1765258613,13155.98003138,31762.091833080005,53287.883333280006 2025-12-09,05:36:55.000,343,11138274,7445,0,1765258614,13155.73078790999,34068.56716907999,53287.862371920004 2025-12-09,05:36:56.000,343,11138476,7245,0,1765258615,13155.73078790999,29455.820921849998,53287.91826888 2025-12-09,05:36:57.000,343,11138325,7805,0,1765258616,13155.83183255999,29455.80682359,53287.932243120005 2025-12-09,05:36:58.000,343,11138157,7605,0,1765258617,13155.77120576999,29917.165332959994,53288.07198552001 2025-12-09,05:36:59.000,343,11138150,7245,0,1765258618,13155.91940459,29455.750430550004,53287.87634616001 2025-12-09,05:37:00.000,343,11138261,7845,0,1765258619,13155.81162362999,31762.394945670007,53287.86935904 2025-12-09,05:37:02.000,343,11138453,7645,0,1765258621,13155.905931969995,31300.980043260002,53287.90429464001 2025-12-09,05:37:03.000,343,11138278,7125,0,1765258622,13155.845305179995,30378.319417560007,53288.08595976 2025-12-09,05:37:04.000,343,11138136,6365,0,1765258623,13155.79141469999,30378.347614080005,53287.98814008 2025-12-09,05:37:05.000,343,11138392,7365,0,1765258624,13155.79815101,33146.103919019995,53288.07198552001 2025-12-09,05:37:06.000,343,11138001,7885,0,1765258625,13155.845305179995,29916.869269500006,53288.08595976 2025-12-09,05:37:07.000,343,11138541,7805,0,1765258626,13155.93961352,28533.118001370007,53288.02307568001 2025-12-09,05:37:08.000,343,11138391,7685,0,1765258627,13155.93287720999,24842.94779028,53287.78551360001 2025-12-09,05:37:09.000,343,11138098,6245,0,1765258628,13156.047394479996,28533.329475270002,53287.94621736 2025-12-09,05:37:10.000,343,11138305,6965,0,1765258629,13155.946349829996,32223.61247244,53288.01608856 2025-12-09,05:37:11.000,343,11138055,7725,0,1765258630,13155.663424809994,26688.036420389995,53287.86935904 2025-12-09,05:37:13.000,343,11138366,7205,0,1765258632,13155.724051599995,28533.125050500006,53287.91128176 2025-12-09,05:37:14.000,343,11138385,7725,0,1765258633,13155.79815101,35913.980059170004,53288.04403704001 2025-12-09,05:37:15.000,343,11137946,6445,0,1765258634,13155.81835994,29916.911564280002,53287.84141056 2025-12-09,05:37:16.000,343,11138150,7325,0,1765258635,13155.724051599995,28994.63864073,53287.84141056 2025-12-09,05:37:17.000,343,11138598,7525,0,1765258636,13155.81162362999,24381.48354396,53288.12089536001 2025-12-09,05:37:18.000,343,11138058,7165,0,1765258637,13155.75099683999,28533.18849267,53287.86935904 2025-12-09,05:37:19.000,343,11138073,7765,0,1765258638,13155.77120576999,28533.315377010003,53288.00910144 2025-12-09,05:37:20.000,343,11138369,7525,0,1765258639,13155.825096249995,27610.950814769996,53287.91826888 2025-12-09,05:37:21.000,343,11138471,7685,0,1765258640,13155.71731529,27149.183455859995,53288.030062800004 2025-12-09,05:37:22.000,343,11138430,7085,0,1765258641,13155.91940459,33607.60341099001,53287.77852648 2025-12-09,05:37:24.000,343,11138523,7685,0,1765258643,13155.85204148999,27149.324438459997,53287.98814008 2025-12-09,05:37:25.000,343,11138164,7325,0,1765258644,13155.95982245,34991.488612589994,53287.92525600001 2025-12-09,05:37:26.000,343,11138583,7725,0,1765258645,13155.75773315,32223.61952157,53287.96717872 2025-12-09,05:37:27.000,343,11138265,7645,0,1765258646,13155.764469459995,30378.129091049996,53288.16281808001 2025-12-09,05:37:28.000,343,11138556,7285,0,1765258647,13155.67689743,28071.9004746,53288.1348696 2025-12-09,05:37:29.000,343,11138690,7125,0,1765258648,13155.744260529995,33607.85013054,53287.883333280006 2025-12-09,05:37:30.000,343,11138530,7365,0,1765258649,13155.81835994,27610.379835240004,53288.09294688001 2025-12-09,05:37:31.000,343,11138099,7965,0,1765258650,13155.89919566,31762.338552629997,53287.932243120005 2025-12-09,05:37:32.000,343,11138547,7765,0,1765258651,13155.83856887,27149.317389329997,53287.98814008 2025-12-09,05:37:33.000,343,11138086,7325,0,1765258652,13155.784678389995,32223.711160260005,53287.97416584001 2025-12-09,05:37:35.000,343,11138384,7325,0,1765258654,13155.93287720999,33146.280147269994,53288.00211432001 2025-12-09,05:37:36.000,343,11138226,7245,0,1765258655,13155.75099683999,30839.593337369995,53287.90429464001 2025-12-09,05:37:37.000,343,11138079,7525,0,1765258656,13155.83856887,26226.790697100005,53287.750578 2025-12-09,05:37:38.000,343,11137951,7525,0,1765258657,13155.89245934999,31301.360696279997,53287.8903204 2025-12-09,05:37:39.000,343,11138472,7165,0,1765258658,13155.73078790999,31301.240861070008,53288.11390824 2025-12-09,05:37:40.000,343,11138264,7325,0,1765258659,13155.75773315,30840.01628517,53287.862371920004 2025-12-09,05:37:41.000,343,11138380,7165,0,1765258660,13155.683633739995,31762.352650889996,53288.10692112 2025-12-09,05:37:42.000,343,11138062,7045,0,1765258661,13155.79141469999,28533.18144354,53287.77153936 2025-12-09,05:37:43.000,343,11138340,7405,0,1765258662,13155.61627064,31300.84610979,53287.87634616001 2025-12-09,05:37:44.000,343,11137976,7125,0,1765258663,13155.703842669995,28533.34357353,53287.77852648 2025-12-09,05:37:46.000,343,11138655,7885,0,1765258665,13155.83856887,28071.808835910007,53288.11390824 2025-12-09,05:37:47.000,343,11138475,7645,0,1765258666,13155.724051599995,30378.425154509998,53287.68769392001 2025-12-09,05:37:48.000,343,11137999,7845,0,1765258667,13155.81162362999,26687.726258669994,53287.82743632001 2025-12-09,05:37:49.000,343,11138271,7885,0,1765258668,13155.703842669995,28994.525854649997,53287.932243120005 2025-12-09,05:37:50.000,343,11138116,7365,0,1765258669,13155.73752422,28994.772574200004,53287.750578 2025-12-09,05:37:51.000,343,11138272,7484,0,1765258670,13155.804887319995,27149.359684109993,53287.95320448001 2025-12-09,05:37:52.000,343,11138297,7685,0,1765258671,13155.602798019994,28071.696049830003,53287.90429464001 2025-12-09,05:37:53.000,343,11138188,6124,0,1765258672,13155.825096249995,29917.10893992,53287.883333280006 2025-12-09,05:37:54.000,343,11138533,7805,0,1765258673,13155.845305179995,26688.092813430005,53287.84839768 2025-12-09,05:37:55.000,343,11138318,7165,0,1765258674,13155.77794208,25765.509728160003,53287.89730752 2025-12-09,05:37:57.000,343,11138138,7285,0,1765258676,13155.81162362999,31300.972994130003,53287.99512720001 2025-12-09,05:37:58.000,343,11138300,7045,0,1765258677,13155.81162362999,30839.86120431,53287.97416584001 2025-12-09,05:37:59.000,343,11137908,7405,0,1765258678,13155.683633739995,28533.280131360007,53287.87634616001 2025-12-09,05:38:00.000,343,11138376,7405,0,1765258679,13155.75773315,26688.191501249996,53288.1348696 2025-12-09,05:38:01.000,343,11138440,7365,0,1765258680,13155.845305179995,33146.20965597,53287.91826888 2025-12-09,05:38:02.000,343,11138290,7525,0,1765258681,13155.77794208,30378.8692497,53287.83442344001 2025-12-09,05:38:03.000,343,11138196,7245,0,1765258682,13155.81162362999,28533.52685091,53287.92525600001 2025-12-09,05:38:04.000,343,11138098,7205,0,1765258683,13155.75099683999,32684.76655704,53288.08595976 2025-12-09,05:38:05.000,343,11138612,7245,0,1765258684,13155.95982245,33607.48357578,53287.90429464001 2025-12-09,05:38:06.000,343,11138184,7365,0,1765258685,13155.75773315,27610.866225210004,53287.8903204 2025-12-09,05:38:08.000,343,11138148,7165,0,1765258687,13155.79141469999,35913.923666129995,53287.93923024 2025-12-09,05:38:09.000,343,11138226,7365,0,1765258688,13155.71057897999,28072.006211550004,53288.00910144 2025-12-09,05:38:10.000,343,11138309,7805,0,1765258689,13155.784678389995,29917.26402078,53287.883333280006 2025-12-09,05:38:11.000,343,11138425,7845,0,1765258690,13155.69710636,28994.589296820006,53288.04403704001 2025-12-09,05:38:12.000,343,11138374,7245,0,1765258691,13155.663424809994,28994.843065499997,53288.051024160006 2025-12-09,05:38:13.000,343,11138561,7765,0,1765258692,13155.683633739995,26687.83904475,53287.91128176 2025-12-09,05:38:14.000,343,11138305,7565,0,1765258693,13155.744260529995,29917.09484166,53287.96717872 2025-12-09,05:38:15.000,343,11138268,7285,0,1765258694,13155.77120576999,33607.582263599994,53287.96717872 2025-12-09,05:38:16.000,343,11138337,7925,0,1765258695,13155.845305179995,30839.607435629994,53288.051024160006 2025-12-09,05:38:17.000,343,11138553,7765,0,1765258696,13155.71057897999,26688.099862560004,53287.96717872 2025-12-09,05:38:19.000,343,11138021,7805,0,1765258698,13155.865514109995,30839.734319969997,53287.85538480001 2025-12-09,05:38:20.000,343,11138165,8045,0,1765258699,13155.87898673,30378.41810538,53287.97416584001 2025-12-09,05:38:21.000,343,11138515,7605,0,1765258700,13155.75773315,32684.92868703,53287.95320448001 2025-12-09,05:38:22.000,343,11138074,7205,0,1765258701,13155.79815101,26687.888388659994,53287.79250072 2025-12-09,05:38:23.000,343,11138405,7605,0,1765258702,13155.75773315,29917.158283829995,53287.97416584001 2025-12-09,05:38:24.000,343,11138334,7125,0,1765258703,13155.845305179995,32223.60542331,53287.80647496001 2025-12-09,05:38:25.000,343,11138415,7725,0,1765258704,13155.784678389995,29917.355659470006,53288.02307568001 2025-12-09,05:38:26.000,343,11138357,7605,0,1765258705,13155.643215879994,28533.294229620005,53287.862371920004 2025-12-09,05:38:27.000,343,11138620,6365,0,1765258706,13155.71057897999,25765.255959479997,53288.05801128 2025-12-09,05:38:28.000,343,11138261,7645,0,1765258707,13155.73752422,29917.059596010004,53287.85538480001 2025-12-09,05:38:30.000,343,11138522,7285,0,1765258709,13155.8587778,34069.00421514,53287.98814008 2025-12-09,05:38:31.000,343,11138289,7765,0,1765258710,13155.804887319995,27149.571158010003,53287.97416584001 2025-12-09,05:38:32.000,343,11138528,7285,0,1765258711,13155.663424809994,36375.535944179996,53287.70865528001 2025-12-09,05:38:33.000,343,11138137,7685,0,1765258712,13155.825096249995,26226.543977549998,53287.86935904 2025-12-09,05:38:34.000,343,11138465,7725,0,1765258713,13155.77120576999,33146.308343790006,53287.95320448001 2025-12-09,05:38:35.000,343,11138602,7445,0,1765258714,13155.825096249995,30378.742365359998,53287.84141056 2025-12-09,05:38:36.000,343,11138388,7325,0,1765258715,13155.966558759996,30378.537940590002,53287.8903204 2025-12-09,05:38:37.000,343,11138214,7085,0,1765258716,13155.81835994,30839.72022171,53288.02307568001 2025-12-09,05:38:38.000,343,11138264,7085,0,1765258717,13155.89919566,28072.154243280005,53287.8903204 2025-12-09,05:38:39.000,343,11138223,7845,0,1765258718,13155.83856887,30378.55908798,53288.03704992 2025-12-09,05:38:41.000,343,11138575,7765,0,1765258720,13155.75773315,28533.216689189998,53287.79250072 2025-12-09,05:38:42.000,343,11138289,7645,0,1765258721,13155.81835994,28533.17439441,53287.75756512001 2025-12-09,05:38:43.000,343,11138483,7525,0,1765258722,13155.79141469999,30378.516793200004,53288.051024160006 2025-12-09,05:38:44.000,343,11138180,7205,0,1765258723,13155.69710636,29455.771577940002,53288.05801128 2025-12-09,05:38:45.000,343,11138201,7965,0,1765258724,13155.926140899996,32223.979027199995,53287.83442344001 2025-12-09,05:38:46.000,343,11138119,7405,0,1765258725,13155.703842669995,28994.596345950005,53287.862371920004 2025-12-09,05:38:47.000,343,11138137,7805,0,1765258726,13155.75773315,30378.608431889996,53288.05801128 2025-12-09,05:38:48.000,343,11138206,7285,0,1765258727,13155.8587778,31762.16232438,53287.77153936 2025-12-09,05:38:49.000,343,11138088,7205,0,1765258728,13155.8587778,28071.815885040007,53287.883333280006 2025-12-09,05:38:50.000,343,11138255,7845,0,1765258729,13155.85204148999,26687.98707648,53287.89730752 2025-12-09,05:38:52.000,343,11138356,6925,0,1765258731,13155.87898673,27149.578207140003,53287.8903204 2025-12-09,05:38:53.000,343,11138362,7245,0,1765258732,13155.71731529,26226.868237529998,53287.86935904 2025-12-09,05:38:54.000,343,11138312,7165,0,1765258733,13155.73752422,26226.889384919996,53287.91826888 2025-12-09,05:38:55.000,343,11138505,6885,0,1765258734,13155.93961352,29456.004199229996,53287.99512720001 2025-12-09,05:38:56.000,343,11138248,7085,0,1765258735,13155.804887319995,26688.269041680003,53287.95320448001 2025-12-09,05:38:57.000,343,11138112,6565,0,1765258736,13155.764469459995,33607.469477520004,53287.74359088 2025-12-09,05:38:58.000,343,11138405,7645,0,1765258737,13155.87898673,23458.85111478,53287.94621736 2025-12-09,05:38:59.000,343,11138315,7484,0,1765258738,13155.97329506999,33607.420133609994,53287.92525600001 2025-12-09,05:39:00.000,343,11138182,7005,0,1765258739,13155.764469459995,29916.848122109994,53287.79250072 2025-12-09,05:39:01.000,343,11138621,7805,0,1765258740,13155.73078790999,31762.32445437,53287.9601916 2025-12-09,05:39:03.000,343,11138208,7165,0,1765258742,13155.744260529995,28533.251934839995,53287.92525600001 2025-12-09,05:39:04.000,343,11138148,7365,0,1765258743,13155.67016111999,26688.121009950002,53287.862371920004 2025-12-09,05:39:05.000,343,11138200,7365,0,1765258744,13155.703842669995,32223.739356780003,53287.98814008 2025-12-09,05:39:06.000,343,11138549,7845,0,1765258745,13155.784678389995,28071.653755050007,53288.04403704001 2025-12-09,05:39:07.000,343,11138211,7685,0,1765258746,13155.85204148999,31762.423142190004,53288.21172792001 2025-12-09,05:39:08.000,343,11138464,7205,0,1765258747,13155.744260529995,31762.542977400008,53287.85538480001 2025-12-09,05:39:09.000,343,11138224,6965,0,1765258748,13155.75099683999,26688.078715170006,53287.91128176 2025-12-09,05:39:10.000,343,11138331,7845,0,1765258749,13155.8587778,29917.179431220007,53287.92525600001 2025-12-09,05:39:11.000,343,11138018,7125,0,1765258750,13155.6566885,28533.449310480006,53288.12089536001 2025-12-09,05:39:12.000,343,11138492,7484,0,1765258751,13155.89245934999,28071.822934170006,53287.95320448001 2025-12-09,05:39:14.000,343,11138367,7685,0,1765258753,13155.75099683999,24381.363708749996,53288.02307568001 2025-12-09,05:39:15.000,343,11138527,7765,0,1765258754,13155.683633739995,28994.208643799997,53288.09294688001 2025-12-09,05:39:16.000,343,11138206,7085,0,1765258755,13155.93287720999,28533.075706589996,53288.1348696 2025-12-09,05:39:17.000,343,11138462,7165,0,1765258756,13155.63647957,32684.689016610006,53287.77852648 2025-12-09,05:39:18.000,343,11138265,7845,0,1765258757,13155.87225041999,29917.341561210007,53287.97416584001 2025-12-09,05:39:19.000,343,11138121,7685,0,1765258758,13155.703842669995,33146.103919019995,53287.89730752 2025-12-09,05:39:20.000,343,11138094,7005,0,1765258759,13155.69710636,28071.89342547,53287.883333280006 2025-12-09,05:39:21.000,343,11138597,7965,0,1765258760,13155.81162362999,26226.734304059995,53287.89730752 2025-12-09,05:39:22.000,343,11138012,6365,0,1765258761,13155.703842669995,30378.474498419993,53287.80647496001 2025-12-09,05:39:23.000,343,11138396,7285,0,1765258762,13155.77794208,27610.337540459994,53288.01608856 2025-12-09,05:39:25.000,343,11138147,7605,0,1765258764,13155.865514109995,32223.830995469994,53288.030062800004 2025-12-09,05:39:26.000,343,11138545,7725,0,1765258765,13155.926140899996,26687.958879960002,53288.08595976 2025-12-09,05:39:27.000,343,11138440,7165,0,1765258766,13155.67016111999,25765.319401650006,53287.82743632001 2025-12-09,05:39:28.000,343,11137961,8005,0,1765258767,13155.79141469999,28994.455363350004,53287.89730752 2025-12-09,05:39:29.000,343,11138481,7805,0,1765258768,13155.81835994,30378.622530149994,53287.932243120005 2025-12-09,05:39:30.000,343,11138468,7245,0,1765258769,13155.75773315,28533.005215290003,53287.92525600001 2025-12-09,05:39:31.000,343,11138218,7245,0,1765258770,13155.79815101,32684.822950079993,53288.22570216 2025-12-09,05:39:32.000,343,11138479,7685,0,1765258771,13155.81162362999,28072.006211550004,53287.883333280006 2025-12-09,05:39:33.000,343,11138250,7405,0,1765258772,13155.87225041999,33146.30129466001,53287.86935904 2025-12-09,05:39:34.000,343,11138633,7885,0,1765258773,13155.67016111999,30839.769565619994,53287.83442344001 2025-12-09,05:39:36.000,343,11138635,7484,0,1765258775,13155.91266827999,27610.725242610002,53287.72961664 2025-12-09,05:39:37.000,343,11138546,6565,0,1765258776,13155.83183255999,29917.172382089993,53287.95320448001 2025-12-09,05:39:38.000,343,11138562,7245,0,1765258777,13155.95982245,27610.668849570007,53288.00910144 2025-12-09,05:39:39.000,343,11137985,7685,0,1765258778,13155.79141469999,34068.94077297,53287.981152960005 2025-12-09,05:39:40.000,343,11138226,7165,0,1765258779,13155.95982245,27610.76048826,53287.92525600001 2025-12-09,05:39:41.000,343,11138018,7125,0,1765258780,13155.885723039995,33146.22375423,53287.83442344001 2025-12-09,05:39:42.000,343,11138300,7325,0,1765258781,13155.91940459,30839.69907432,53287.95320448001 2025-12-09,05:39:43.000,343,11138315,7565,0,1765258782,13155.825096249995,32223.633619829998,53288.08595976 2025-12-09,05:39:44.000,343,11138255,7845,0,1765258783,13155.83856887,25304.08072749,53288.01608856 2025-12-09,05:39:45.000,343,11138363,7965,0,1765258784,13155.905931969995,28533.20259093,53288.01608856 2025-12-09,05:39:47.000,343,11138020,7365,0,1765258786,13155.865514109995,29917.390905120003,53288.148843840005 2025-12-09,05:39:48.000,343,11137969,7805,0,1765258787,13156.00024031,30378.55203885,53288.030062800004 2025-12-09,05:39:49.000,343,11138038,7365,0,1765258788,13155.83183255999,27610.689996960005,53287.8903204 2025-12-09,05:39:50.000,343,11138150,6605,0,1765258789,13155.83183255999,30378.58023537,53288.01608856 2025-12-09,05:39:51.000,343,11138373,7645,0,1765258790,13155.865514109995,29917.468445549996,53287.97416584001 2025-12-09,05:39:52.000,343,11138391,7645,0,1765258791,13155.98003138,30378.55203885,53288.07198552001 2025-12-09,05:39:53.000,343,11138157,7845,0,1765258792,13155.73752422,29917.200578610005,53288.10692112 2025-12-09,05:39:54.000,343,11138179,7645,0,1765258793,13155.87898673,23459.090785199995,53288.12089536001 2025-12-09,05:39:55.000,343,11138329,7845,0,1765258794,13155.946349829996,29917.24992252,53287.92525600001 2025-12-09,05:39:56.000,343,11138259,7445,0,1765258795,13155.83183255999,30839.769565619994,53287.87634616001 2025-12-09,05:39:58.000,343,11138275,7685,0,1765258797,13156.006976619996,25765.488580770005,53288.01608856 2025-12-09,05:39:59.000,343,11138274,7005,0,1765258798,13155.87225041999,30839.790713010007,53287.862371920004 2025-12-09,05:40:00.000,343,11138024,7405,0,1765258799,13155.85204148999,30839.833007790003,53287.90429464001 2025-12-09,05:40:01.000,343,11138444,7165,0,1765258800,13155.93287720999,24381.518789609996,53288.00211432001 2025-12-09,05:40:02.000,343,11138201,6885,0,1765258801,13155.93287720999,28533.36472092,53287.66673256001 2025-12-09,05:40:03.000,343,11138322,7325,0,1765258802,13155.79141469999,30378.8692497,53287.74359088 2025-12-09,05:40:04.000,343,11138121,7765,0,1765258803,13156.054130789991,28994.702082899996,53288.07897264 2025-12-09,05:40:05.000,343,11138364,7245,0,1765258804,13155.73752422,31762.14117699,53288.15583096 2025-12-09,05:40:06.000,343,11138469,7484,0,1765258805,13155.91266827999,23459.090785199995,53288.2047408 2025-12-09,05:40:07.000,343,11138294,7205,0,1765258806,13155.79815101,30839.487600420005,53287.77852648 2025-12-09,05:40:09.000,343,11138163,7725,0,1765258808,13155.75099683999,32223.894437640003,53288.05801128 2025-12-09,05:40:10.000,343,11138290,7445,0,1765258809,13155.81835994,28533.146197890004,53287.932243120005 2025-12-09,05:40:11.000,343,11138313,7805,0,1765258810,13155.91940459,26687.937732570004,53287.96717872 2025-12-09,05:40:12.000,343,11138509,7565,0,1765258811,13155.83856887,29917.017301230007,53287.99512720001 2025-12-09,05:40:13.000,343,11138028,6245,0,1765258812,13155.986767689996,28994.32847901,53287.84839768 2025-12-09,05:40:14.000,343,11138428,7245,0,1765258813,13155.83183255999,31762.535928269994,53288.00211432001 2025-12-09,05:40:15.000,343,11138186,6725,0,1765258814,13155.845305179995,23919.955855470005,53287.99512720001 2025-12-09,05:40:16.000,343,11137838,7245,0,1765258815,13155.73078790999,32684.717213130003,53287.85538480001 2025-12-09,05:40:17.000,343,11138092,7565,0,1765258816,13155.81162362999,30378.319417560007,53287.87634616001 2025-12-09,05:40:18.000,343,11138127,7765,0,1765258817,13155.87898673,32223.859191990006,53287.97416584001 2025-12-09,05:40:20.000,343,11138485,7685,0,1765258819,13155.865514109995,31301.085780210007,53287.694681040004 2025-12-09,05:40:21.000,343,11138099,7725,0,1765258820,13156.04065817,32223.330507239996,53287.79948784 2025-12-09,05:40:22.000,343,11138150,7125,0,1765258821,13155.865514109995,30839.84710605,53288.0649984 2025-12-09,05:40:23.000,343,11138016,7325,0,1765258822,13155.93961352,27149.648698439996,53287.932243120005 2025-12-09,05:40:24.000,343,11138365,7685,0,1765258823,13155.87898673,28533.160296150003,53287.883333280006 2025-12-09,05:40:25.000,343,11138320,7205,0,1765258824,13156.027185549996,26688.085764300005,53287.77852648 2025-12-09,05:40:26.000,343,11138285,7765,0,1765258825,13155.885723039995,28533.287180490006,53287.96717872 2025-12-09,05:40:27.000,343,11138046,7125,0,1765258826,13155.703842669995,29455.63764447,53287.813462080005 2025-12-09,05:40:28.000,343,11138463,7885,0,1765258827,13155.825096249995,33607.561116209996,53287.70166816 2025-12-09,05:40:29.000,343,11138185,7725,0,1765258828,13155.89919566,33146.06162424,53287.981152960005 2025-12-09,05:40:31.000,343,11138169,7445,0,1765258830,13155.804887319995,34530.059611920005,53288.09294688001 2025-12-09,05:40:32.000,343,11138122,7045,0,1765258831,13155.865514109995,31301.191517159998,53287.73660376001 2025-12-09,05:40:33.000,343,11137986,7205,0,1765258832,13155.926140899996,27610.400982630003,53287.95320448001 2025-12-09,05:40:34.000,343,11138193,7085,0,1765258833,13155.825096249995,25765.37579469,53288.030062800004 2025-12-09,05:40:35.000,343,11138209,7765,0,1765258834,13155.89919566,31300.958895870004,53287.77153936 2025-12-09,05:40:36.000,343,11138357,7525,0,1765258835,13155.93961352,30839.72022171,53288.148843840005 2025-12-09,05:40:37.000,343,11138033,7845,0,1765258836,13155.89919566,28071.639656789994,53287.82743632001 2025-12-09,05:40:38.000,343,11138093,7925,0,1765258837,13155.87225041999,25765.418089469997,53287.862371920004 2025-12-09,05:40:39.000,343,11138263,7645,0,1765258838,13155.804887319995,28994.469461610002,53287.84141056 2025-12-09,05:40:40.000,343,11138209,7565,0,1765258839,13155.87225041999,31762.32445437,53287.883333280006 2025-12-09,05:40:42.000,343,11138082,7085,0,1765258841,13155.905931969995,28071.808835910007,53287.86935904 2025-12-09,05:40:43.000,343,11138118,7484,0,1765258842,13155.865514109995,29917.41910164,53287.89730752 2025-12-09,05:40:44.000,343,11138331,7845,0,1765258843,13155.885723039995,29916.904515150003,53287.70865528001 2025-12-09,05:40:45.000,343,11138409,7725,0,1765258844,13156.02044924,28994.532903779997,53288.0649984 2025-12-09,05:40:46.000,343,11138154,7365,0,1765258845,13155.85204148999,25765.488580770005,53288.00910144 2025-12-09,05:40:47.000,343,11138504,7205,0,1765258846,13155.865514109995,27610.816881299994,53288.00910144 2025-12-09,05:40:48.000,343,11138255,7645,0,1765258847,13155.804887319995,28071.921621989997,53288.02307568001 2025-12-09,05:40:49.000,343,11138357,7605,0,1765258848,13155.91940459,30378.41105625,53287.96717872 2025-12-09,05:40:50.000,343,11138179,7805,0,1765258849,13155.67016111999,31301.00119065,53287.9601916 2025-12-09,05:40:51.000,343,11138420,7085,0,1765258850,13155.69710636,27149.310340199998,53287.93923024 2025-12-09,05:40:53.000,343,11138432,7245,0,1765258852,13155.91940459,30839.276126519995,53288.051024160006 2025-12-09,05:40:54.000,343,11138112,7484,0,1765258853,13155.83183255999,28532.87128182,53287.93923024 2025-12-09,05:40:55.000,343,11138485,7805,0,1765258854,13155.81835994,34991.305335209996,53287.862371920004 2025-12-09,05:40:56.000,343,11138354,7205,0,1765258855,13155.83183255999,30839.54399346,53288.03704992 2025-12-09,05:40:57.000,343,11138445,7765,0,1765258856,13155.83856887,25765.36874556,53287.94621736 2025-12-09,05:40:58.000,343,11138150,7245,0,1765258857,13155.744260529995,28072.182439800003,53287.72961664 2025-12-09,05:40:59.000,343,11138407,6765,0,1765258858,13155.79141469999,34068.67290603,53287.89730752 2025-12-09,05:41:00.000,343,11138365,7645,0,1765258859,13155.986767689996,24381.257971800005,53287.90429464001 2025-12-09,05:41:01.000,343,11138142,7245,0,1765258860,13155.75773315,31300.874306309997,53287.97416584001 2025-12-09,05:41:02.000,343,11138556,7205,0,1765258861,13155.85204148999,32684.886392250002,53288.04403704001 2025-12-09,05:41:04.000,343,11138305,7885,0,1765258863,13155.784678389995,25765.36874556,53287.981152960005 2025-12-09,05:41:05.000,343,11138297,7925,0,1765258864,13155.81162362999,34530.15125061,53288.00910144 2025-12-09,05:41:06.000,343,11138606,6965,0,1765258865,13155.764469459995,35452.4100759,53287.98814008 2025-12-09,05:41:07.000,343,11138460,7205,0,1765258866,13155.87225041999,33607.413084479995,53287.77153936 2025-12-09,05:41:08.000,343,11138209,7765,0,1765258867,13155.73752422,32223.379851150006,53288.01608856 2025-12-09,05:41:09.000,343,11138341,7885,0,1765258868,13155.764469459995,26226.35365104,53287.932243120005 2025-12-09,05:41:10.000,343,11138000,7085,0,1765258869,13155.95982245,28533.125050500006,53287.75756512001 2025-12-09,05:41:11.000,343,11138141,7845,0,1765258870,13155.58932539999,27149.239848900004,53287.95320448001 2025-12-09,05:41:12.000,343,11138449,7605,0,1765258871,13155.744260529995,28071.752442869998,53287.67371968 2025-12-09,05:41:13.000,343,11138291,7605,0,1765258872,13155.71731529,31300.98709239,53287.92525600001 2025-12-09,05:41:15.000,343,11138328,7285,0,1765258874,13155.744260529995,31762.190520899996,53287.93923024 2025-12-09,05:41:16.000,343,11138228,6965,0,1765258875,13155.724051599995,31300.867257179998,53287.84839768 2025-12-09,05:41:17.000,343,11138394,7484,0,1765258876,13155.724051599995,30839.600386499995,53287.862371920004 2025-12-09,05:41:18.000,343,11138095,7645,0,1765258877,13155.77794208,30378.312368429994,53287.90429464001 2025-12-09,05:41:19.000,343,11137928,7245,0,1765258878,13155.784678389995,29917.130087309997,53287.72961664 2025-12-09,05:41:20.000,343,11138189,7885,0,1765258879,13155.83183255999,31300.951846740005,53287.8903204 2025-12-09,05:41:21.000,343,11138603,7845,0,1765258880,13155.825096249995,29455.672890119997,53287.932243120005 2025-12-09,05:41:22.000,343,11138061,7484,0,1765258881,13155.804887319995,31300.83201153,53287.78551360001 2025-12-09,05:41:23.000,343,11138387,7645,0,1765258882,13155.97329506999,29455.729283160006,53288.148843840005 2025-12-09,05:41:24.000,343,11138577,7725,0,1765258883,13155.865514109995,28071.632607659994,53287.883333280006 2025-12-09,05:41:26.000,343,11138620,7365,0,1765258885,13155.75099683999,26226.565124939996,53287.99512720001 2025-12-09,05:41:27.000,343,11138339,7925,0,1765258886,13155.73078790999,33146.096869889996,53287.91128176 2025-12-09,05:41:28.000,343,11138411,7565,0,1765258887,13155.73078790999,31300.937748480006,53287.93923024 2025-12-09,05:41:29.000,343,11138149,7445,0,1765258888,13155.703842669995,30839.438256509995,53288.08595976 2025-12-09,05:41:30.000,343,11138541,7805,0,1765258889,13155.804887319995,31762.423142190004,53287.981152960005 2025-12-09,05:41:31.000,343,11138497,7845,0,1765258890,13155.744260529995,26226.311356260005,53287.91128176 2025-12-09,05:41:32.000,343,11138094,7525,0,1765258891,13155.926140899996,31300.923650220007,53288.1348696 2025-12-09,05:41:33.000,343,11138501,7484,0,1765258892,13155.784678389995,31762.15527525,53287.86935904 2025-12-09,05:41:34.000,343,11138461,7725,0,1765258893,13155.75773315,34068.397989959994,53287.94621736 2025-12-09,05:41:35.000,343,11138239,7805,0,1765258894,13155.825096249995,29455.665840989997,53287.8204492 2025-12-09,05:41:37.000,343,11138220,7365,0,1765258896,13155.825096249995,32223.104935080002,53287.99512720001 2025-12-09,05:41:38.000,343,11138224,7484,0,1765258897,13155.663424809994,26687.627570850003,53287.862371920004 2025-12-09,05:41:39.000,343,11138261,7645,0,1765258898,13155.764469459995,29455.47551448,53287.91128176 2025-12-09,05:41:40.000,343,11138232,6525,0,1765258899,13155.79141469999,31761.873310049996,53287.883333280006 2025-12-09,05:41:41.000,343,11138422,7165,0,1765258900,13155.67016111999,30378.234828,53287.73660376001 2025-12-09,05:41:42.000,343,11138248,7325,0,1765258901,13155.8587778,29916.693041249993,53287.9601916 2025-12-09,05:41:43.000,343,11138368,7405,0,1765258902,13155.71057897999,28071.815885040007,53287.91826888 2025-12-09,05:41:44.000,343,11138383,7805,0,1765258903,13155.67689743,22535.96491692,53287.66673256001 2025-12-09,05:41:45.000,343,11138248,7365,0,1765258904,13155.744260529995,29916.904515150003,53287.645771200005 2025-12-09,05:41:46.000,343,11138070,7205,0,1765258905,13155.582589089994,34529.72830281001,53287.83442344001 2025-12-09,05:41:48.000,343,11138307,7885,0,1765258907,13155.703842669995,28994.441265090005,53287.80647496001 2025-12-09,05:41:49.000,343,11138119,7845,0,1765258908,13155.643215879994,30839.254979129997,53287.82743632001 2025-12-09,05:41:50.000,343,11138147,7845,0,1765258909,13155.69037004999,31761.753474840007,53288.00910144 2025-12-09,05:41:51.000,343,11138304,7245,0,1765258910,13155.535434919999,30377.995157579993,53287.932243120005 2025-12-09,05:41:52.000,343,11138272,7165,0,1765258911,13155.73752422,32223.323458109997,53287.981152960005 2025-12-09,05:41:53.000,343,11138519,7725,0,1765258912,13155.575852779999,30378.107943659998,53287.78551360001 2025-12-09,05:41:54.000,343,11138509,7565,0,1765258913,13155.63647957,34990.94582958,53287.9601916 2025-12-09,05:41:55.000,343,11138245,7925,0,1765258914,13155.623006949994,32223.154278989998,53288.11390824 2025-12-09,05:41:56.000,343,11138071,7525,0,1765258915,13155.596061709999,23458.428166979997,53288.099934000005 2025-12-09,05:41:57.000,343,11138107,7645,0,1765258916,13155.73078790999,32223.182475509995,53287.91128176 2025-12-09,05:41:59.000,343,11138129,7685,0,1765258918,13155.596061709999,30838.944817409996,53287.98814008 2025-12-09,05:42:00.000,343,11138273,7765,0,1765258919,13155.71057897999,25303.700074470005,53287.98814008 2025-12-09,05:42:01.000,343,11138330,7325,0,1765258920,13155.683633739995,28071.385888110002,53287.82743632001 2025-12-09,05:42:02.000,343,11138229,7925,0,1765258921,13155.643215879994,28071.315396809994,53287.77153936 2025-12-09,05:42:03.000,343,11138176,7245,0,1765258922,13155.75773315,28071.41408463,53287.83442344001 2025-12-09,05:42:04.000,343,11138174,7365,0,1765258923,13155.71731529,28071.061628130003,53287.95320448001 2025-12-09,05:42:05.000,343,11138181,7925,0,1765258924,13155.64995218999,33145.54703775,53287.91128176 2025-12-09,05:42:06.000,343,11138152,7205,0,1765258925,13155.643215879994,32684.385904020004,53287.883333280006 2025-12-09,05:42:07.000,343,11138352,7405,0,1765258926,13155.602798019994,28994.131103370004,53287.77153936 2025-12-09,05:42:08.000,343,11138279,7685,0,1765258927,13155.60953432999,27148.80985197,53288.03704992 2025-12-09,05:42:10.000,343,11138379,7765,0,1765258929,13155.582589089994,30378.009255840007,53287.83442344001 2025-12-09,05:42:11.000,343,11138239,7245,0,1765258930,13155.67016111999,27148.711164149994,53288.07897264 2025-12-09,05:42:12.000,343,11138120,7205,0,1765258931,13155.643215879994,28993.806843390004,53287.84839768 2025-12-09,05:42:13.000,343,11138286,7565,0,1765258932,13155.683633739995,26687.691013019998,53287.90429464001 2025-12-09,05:42:14.000,343,11138262,7365,0,1765258933,13155.79815101,30377.945813669998,53287.92525600001 2025-12-09,05:42:15.000,343,11138079,7484,0,1765258934,13155.596061709999,35452.452370679996,53288.04403704001 2025-12-09,05:42:16.000,343,11138432,7165,0,1765258935,13155.623006949994,24842.327466839997,53287.750578 2025-12-09,05:42:17.000,343,11138626,7325,0,1765258936,13155.663424809994,32684.689016610006,53287.99512720001 2025-12-09,05:42:18.000,343,11138299,7565,0,1765258937,13155.663424809994,30839.163340440005,53287.89730752 2025-12-09,05:42:19.000,343,11138349,7685,0,1765258938,13155.602798019994,32684.223774030004,53287.72961664 2025-12-09,05:42:21.000,343,11138594,7245,0,1765258940,13155.6566885,28994.095857720007,53287.715642400006 2025-12-09,05:42:22.000,343,11138410,7365,0,1765258941,13155.555643849999,27148.866245009995,53287.932243120005 2025-12-09,05:42:23.000,343,11138562,7205,0,1765258942,13155.784678389995,30839.3889126,53288.099934000005 2025-12-09,05:42:24.000,343,11138136,7325,0,1765258943,13155.724051599995,26226.36070017,53287.83442344001 2025-12-09,05:42:25.000,343,11138495,7845,0,1765258944,13155.81162362999,24381.095841810005,53287.883333280006 2025-12-09,05:42:26.000,343,11138358,7125,0,1765258945,13155.77120576999,34529.49568152,53287.84839768 2025-12-09,05:42:27.000,343,11138337,7565,0,1765258946,13155.67016111999,29455.503710999998,53287.813462080005 2025-12-09,05:42:28.000,343,11138541,7525,0,1765258947,13155.79815101,37297.52690252999,53287.883333280006 2025-12-09,05:42:29.000,343,11138272,6765,0,1765258948,13155.62974325999,31300.52184981,53287.715642400006 2025-12-09,05:42:30.000,343,11138370,7405,0,1765258949,13155.663424809994,25303.636632299997,53287.9601916 2025-12-09,05:42:32.000,343,11138230,7245,0,1765258951,13155.71731529,34068.397989959994,53287.99512720001 2025-12-09,05:42:33.000,343,11138118,7085,0,1765258952,13155.596061709999,25764.762520379998,53287.78551360001 2025-12-09,05:42:34.000,343,11138514,7245,0,1765258953,13155.69037004999,28994.081759459994,53287.75756512001 2025-12-09,05:42:35.000,343,11138495,7645,0,1765258954,13155.521962299994,26687.303310870004,53287.80647496001 2025-12-09,05:42:36.000,343,11138538,7445,0,1765258955,13155.83183255999,31761.922653960006,53287.862371920004 2025-12-09,05:42:37.000,343,11138040,7205,0,1765258956,13155.555643849999,27148.63362372,53287.72961664 2025-12-09,05:42:38.000,343,11138493,7885,0,1765258957,13155.623006949994,27610.140164819997,53287.61782272001 2025-12-09,05:42:39.000,343,11138274,7205,0,1765258958,13155.75099683999,31300.472505900005,53287.79250072 2025-12-09,05:42:40.000,343,11138238,7445,0,1765258959,13155.764469459995,34529.50977978,53287.74359088 2025-12-09,05:42:41.000,343,11138357,8165,0,1765258960,13155.60953432999,29455.32748275,53287.694681040004 2025-12-09,05:42:43.000,343,11138670,6965,0,1765258962,13155.825096249995,29455.256991450005,53287.78551360001 2025-12-09,05:42:44.000,343,11138222,7245,0,1765258963,13155.64995218999,29916.418125180004,53287.95320448001 2025-12-09,05:42:45.000,343,11138494,7765,0,1765258964,13155.71731529,31761.781671360004,53287.883333280006 2025-12-09,05:42:46.000,343,11138581,7685,0,1765258965,13155.63647957,30839.106947399996,53287.72961664 2025-12-09,05:42:47.000,343,11138074,7365,0,1765258966,13155.71057897999,30377.734339770002,53287.65275832 2025-12-09,05:42:48.000,343,11138431,7725,0,1765258967,13155.73752422,28071.442281149997,53287.83442344001 2025-12-09,05:42:49.000,343,11138439,7525,0,1765258968,13155.73752422,30838.930719149997,53287.96717872 2025-12-09,05:42:50.000,343,11138351,7565,0,1765258969,13155.703842669995,29455.376826659995,53287.8903204 2025-12-09,05:42:51.000,343,11138408,7165,0,1765258970,13155.83856887,32684.611476179998,53287.97416584001 2025-12-09,05:42:52.000,343,11138522,7205,0,1765258971,13155.75099683999,25303.495649699995,53287.84141056 2025-12-09,05:42:54.000,343,11138247,7605,0,1765258973,13155.724051599995,33145.56113601,53287.74359088 2025-12-09,05:42:55.000,343,11138152,7325,0,1765258974,13155.784678389995,34068.15127041,53287.77153936 2025-12-09,05:42:56.000,343,11138444,7445,0,1765258975,13155.77120576999,24842.29927032,53287.813462080005 2025-12-09,05:42:57.000,343,11138478,7445,0,1765258976,13155.77794208,30839.191536960003,53287.97416584001 2025-12-09,05:42:58.000,343,11138231,7765,0,1765258977,13155.87225041999,34529.375846309995,53287.77153936 2025-12-09,05:42:59.000,343,11138401,7565,0,1765258978,13155.81835994,31761.746425710007,53287.932243120005 2025-12-09,05:43:00.000,343,11138130,7285,0,1765258979,13155.73078790999,28071.139168559996,53287.862371920004 2025-12-09,05:43:01.000,343,11138074,7205,0,1765258980,13155.79815101,34529.80584324,53287.93923024 2025-12-09,05:43:02.000,343,11138192,7165,0,1765258981,13155.804887319995,32223.069689430005,53287.75756512001 2025-12-09,05:43:03.000,343,11137949,7885,0,1765258982,13155.643215879994,30377.825978459994,53287.79250072 2025-12-09,05:43:05.000,343,11138344,7045,0,1765258984,13155.784678389995,29916.650746469997,53287.596861360005 2025-12-09,05:43:06.000,343,11138203,7484,0,1765258985,13155.926140899996,28071.308347679995,53287.85538480001 2025-12-09,05:43:07.000,343,11138410,7045,0,1765258986,13155.845305179995,29916.516812999995,53287.813462080005 2025-12-09,05:43:08.000,343,11138653,7645,0,1765258987,13155.885723039995,22997.055559350003,53287.73660376001 2025-12-09,05:43:09.000,343,11138267,7484,0,1765258988,13155.79141469999,24842.115992940002,53287.80647496001 2025-12-09,05:43:10.000,343,11138110,7325,0,1765258989,13155.91266827999,28993.919629469994,53288.01608856 2025-12-09,05:43:11.000,343,11137980,7285,0,1765258990,13155.75099683999,28993.990120770002,53287.90429464001 2025-12-09,05:43:12.000,343,11138144,7325,0,1765258991,13155.91266827999,28993.905531209995,53287.97416584001 2025-12-09,05:43:13.000,343,11138168,7165,0,1765258992,13155.905931969995,34990.713208290006,53287.82743632001 2025-12-09,05:43:14.000,343,11137968,7365,0,1765258993,13155.81162362999,34068.34864605,53287.85538480001 2025-12-09,05:43:16.000,343,11138226,7245,0,1765258995,13155.91940459,28532.596365749996,53287.84141056 2025-12-09,05:43:17.000,343,11138159,7484,0,1765258996,13155.91266827999,28993.84208904,53287.73660376001 2025-12-09,05:43:18.000,343,11138529,7645,0,1765258997,13155.95982245,25303.643681429996,53287.79250072 2025-12-09,05:43:19.000,343,11138081,7685,0,1765258998,13155.966558759996,30377.861224110005,53287.89730752 2025-12-09,05:43:20.000,343,11138369,7845,0,1765258999,13155.89245934999,30377.74843803,53287.89730752 2025-12-09,05:43:21.000,343,11138395,7765,0,1765259000,13155.81835994,25764.684979950005,53287.8204492 2025-12-09,05:43:22.000,343,11138270,7205,0,1765259001,13155.89919566,32684.2872162,53287.95320448001 2025-12-09,05:43:23.000,343,11138162,7205,0,1765259002,13155.784678389995,31761.753474840007,53287.750578 2025-12-09,05:43:24.000,343,11138042,7605,0,1765259003,13155.97329506999,29916.869269500006,53288.08595976 2025-12-09,05:43:25.000,343,11138249,7645,0,1765259004,13155.98003138,24381.067645289993,53287.62480984 2025-12-09,05:43:27.000,343,11138514,7245,0,1765259006,13155.87898673,31300.148245920005,53287.764552240005 2025-12-09,05:43:28.000,343,11138267,7725,0,1765259007,13156.00024031,26687.310360000003,53287.981152960005 2025-12-09,05:43:29.000,343,11138318,7205,0,1765259008,13155.966558759996,28071.118021169998,53287.84141056 2025-12-09,05:43:30.000,343,11138189,7805,0,1765259009,13155.986767689996,36374.69004858,53287.79948784 2025-12-09,05:43:31.000,343,11138205,7685,0,1765259010,13155.98003138,35452.21270026,53287.92525600001 2025-12-09,05:43:32.000,343,11138305,7725,0,1765259011,13155.97329506999,29455.108959720004,53287.8204492 2025-12-09,05:43:33.000,343,11138280,7085,0,1765259012,13155.993503999991,28532.603414879995,53287.73660376001 2025-12-09,05:43:34.000,343,11138482,7205,0,1765259013,13155.8587778,31300.134147660006,53287.981152960005 2025-12-09,05:43:35.000,343,11138356,7445,0,1765259014,13156.00024031,30377.670897599994,53287.70166816 2025-12-09,05:43:36.000,343,11138591,7845,0,1765259015,13155.98003138,27148.746409800005,53287.87634616001 2025-12-09,05:43:38.000,343,11138177,7484,0,1765259017,13155.98003138,32684.082791430003,53287.8903204 2025-12-09,05:43:39.000,343,11138196,7405,0,1765259018,13155.93287720999,27148.47854286,53287.813462080005 2025-12-09,05:43:40.000,343,11137969,7965,0,1765259019,13155.98003138,27609.830003099996,53287.77153936 2025-12-09,05:43:41.000,343,11138423,7845,0,1765259020,13156.013712929991,31300.423161989995,53287.89730752 2025-12-09,05:43:42.000,343,11138164,7365,0,1765259021,13156.006976619996,29455.15830363,53287.72262952 2025-12-09,05:43:43.000,343,11138249,7805,0,1765259022,13156.00024031,28071.07572639,53287.93923024 2025-12-09,05:43:44.000,343,11138173,7525,0,1765259023,13155.98003138,30377.544013260005,53287.98814008 2025-12-09,05:43:45.000,343,11138219,7805,0,1765259024,13156.108021269996,33606.75046626,53287.87634616001 2025-12-09,05:43:46.000,343,11138355,7405,0,1765259025,13155.98003138,35451.93073506,53287.80647496001 2025-12-09,05:43:47.000,343,11138261,7725,0,1765259026,13156.027185549996,27148.767557190004,53287.883333280006 2025-12-09,05:43:49.000,343,11138332,7085,0,1765259028,13156.013712929991,27148.718213279994,53287.92525600001 2025-12-09,05:43:50.000,343,11137911,7725,0,1765259029,13155.993503999991,25303.12909494,53287.8204492 2025-12-09,05:43:51.000,343,11138245,7725,0,1765259030,13155.905931969995,20690.389896840003,53287.96717872 2025-12-09,05:43:52.000,343,11138397,7805,0,1765259031,13155.93961352,27148.47854286,53287.8903204 2025-12-09,05:43:53.000,343,11138348,6925,0,1765259032,13155.905931969995,28532.39899011,53287.87634616001 2025-12-09,05:43:54.000,343,11138406,7165,0,1765259033,13156.155175439992,33606.489648450006,53287.87634616001 2025-12-09,05:43:55.000,343,11138168,7685,0,1765259034,13155.95982245,25764.60039039,53288.04403704001 2025-12-09,05:43:56.000,343,11138331,7685,0,1765259035,13155.966558759996,31761.570197459994,53287.92525600001 2025-12-09,05:43:57.000,343,11138464,7245,0,1765259036,13156.04065817,28993.67995905,53287.74359088 2025-12-09,05:43:58.000,343,11138175,7965,0,1765259037,13155.993503999991,35451.93073506,53287.9601916 2025-12-09,05:44:00.000,343,11138323,7725,0,1765259039,13156.0608671,30839.036456100002,53287.79250072 2025-12-09,05:44:01.000,343,11138280,7325,0,1765259040,13155.966558759996,23919.490612890004,53287.83442344001 2025-12-09,05:44:02.000,343,11138260,7285,0,1765259041,13155.89919566,31761.386920079996,53287.84141056 2025-12-09,05:44:03.000,343,11138267,7685,0,1765259042,13155.865514109995,29454.890436689995,53288.09294688001 2025-12-09,05:44:04.000,343,11138354,7045,0,1765259043,13155.986767689996,29454.925682340006,53287.862371920004 2025-12-09,05:44:05.000,343,11138447,7685,0,1765259044,13155.885723039995,28994.02536642,53287.813462080005 2025-12-09,05:44:06.000,343,11138481,7645,0,1765259045,13156.033921859991,26687.127082620005,53287.84839768 2025-12-09,05:44:07.000,343,11138226,7245,0,1765259046,13156.00024031,28071.188512470006,53287.78551360001 2025-12-09,05:44:08.000,343,11138405,7405,0,1765259047,13155.993503999991,31761.217740959997,53287.862371920004 2025-12-09,05:44:09.000,343,11138495,7645,0,1765259048,13156.033921859991,32222.66083989,53287.9601916 2025-12-09,05:44:11.000,343,11138017,7685,0,1765259050,13155.93961352,29916.326486489997,53287.99512720001 2025-12-09,05:44:12.000,343,11138273,7525,0,1765259051,13155.98003138,32684.026398389993,53287.78551360001 2025-12-09,05:44:13.000,343,11138192,7325,0,1765259052,13155.993503999991,29916.164356499998,53287.8903204 2025-12-09,05:44:14.000,343,11138208,7365,0,1765259053,13156.047394479996,28071.040480740005,53287.84141056 2025-12-09,05:44:15.000,343,11138598,7445,0,1765259054,13155.89245934999,31300.261031999995,53287.73660376001 2025-12-09,05:44:16.000,343,11138271,7845,0,1765259055,13156.067603409996,27148.534935899996,53287.80647496001 2025-12-09,05:44:17.000,343,11138179,7565,0,1765259056,13156.047394479996,33606.56718888,53287.89730752 2025-12-09,05:44:18.000,343,11138294,7165,0,1765259057,13156.00024031,30377.727290640003,53287.87634616001 2025-12-09,05:44:19.000,343,11138171,7565,0,1765259058,13155.966558759996,27609.597381810003,53287.862371920004 2025-12-09,05:44:20.000,343,11138223,7925,0,1765259059,13155.885723039995,31300.05660723,53288.030062800004 2025-12-09,05:44:22.000,343,11137927,7484,0,1765259061,13155.85204148999,28532.469481410008,53287.68769392001 2025-12-09,05:44:23.000,343,11138435,7725,0,1765259062,13155.87898673,29916.43927257,53287.89730752 2025-12-09,05:44:24.000,343,11138028,7365,0,1765259063,13155.98003138,28532.37784272,53287.85538480001 2025-12-09,05:44:25.000,343,11138151,7805,0,1765259064,13155.81835994,29916.206651279994,53287.70166816 2025-12-09,05:44:26.000,343,11138284,7245,0,1765259065,13155.97329506999,27609.689020499995,53287.883333280006 2025-12-09,05:44:27.000,343,11138341,8325,0,1765259066,13156.02044924,28993.722253829997,53287.90429464001 2025-12-09,05:44:28.000,343,11138398,7405,0,1765259067,13155.986767689996,30377.353686749993,53287.87634616001 2025-12-09,05:44:29.000,343,11138479,7885,0,1765259068,13155.91266827999,29454.98912451,53288.02307568001 2025-12-09,05:44:30.000,343,11138446,7325,0,1765259069,13155.98003138,28993.799794260005,53287.8903204 2025-12-09,05:44:31.000,343,11138462,7565,0,1765259070,13156.067603409996,26687.1693774,53287.94621736 2025-12-09,05:44:33.000,343,11138656,7005,0,1765259072,13156.006976619996,29454.862240169998,53287.77153936 2025-12-09,05:44:34.000,343,11138289,8045,0,1765259073,13155.926140899996,31299.936772019995,53287.91128176 2025-12-09,05:44:35.000,343,11138312,7445,0,1765259074,13155.91940459,27148.104938970006,53287.72961664 2025-12-09,05:44:36.000,343,11138144,7365,0,1765259075,13156.027185549996,28532.25095838,53287.87634616001 2025-12-09,05:44:37.000,343,11138410,7445,0,1765259076,13156.006976619996,27148.506739379998,53287.77852648 2025-12-09,05:44:38.000,343,11138570,7365,0,1765259077,13155.97329506999,32684.005250999995,53287.89730752 2025-12-09,05:44:39.000,343,11138375,7565,0,1765259078,13155.98003138,24841.98205947,53287.862371920004 2025-12-09,05:44:40.000,343,11138332,7445,0,1765259079,13155.986767689996,31761.252986609994,53287.66673256001 2025-12-09,05:44:41.000,343,11138532,7245,0,1765259080,13155.93961352,28993.70110644,53287.67371968 2025-12-09,05:44:42.000,343,11138327,7525,0,1765259081,13155.885723039995,28532.54702184,53287.8903204 2025-12-09,05:44:44.000,343,11138289,7685,0,1765259083,13155.89919566,34990.64271699,53287.645771200005 2025-12-09,05:44:45.000,343,11138501,7765,0,1765259084,13155.91266827999,32222.696085539996,53287.813462080005 2025-12-09,05:44:46.000,343,11138462,7245,0,1765259085,13155.986767689996,29916.15025824,53287.750578 2025-12-09,05:44:47.000,343,11138166,7205,0,1765259086,13155.87898673,28532.138172299994,53287.96717872 2025-12-09,05:44:48.000,343,11138422,7285,0,1765259087,13155.85204148999,32683.920661440003,53287.91826888 2025-12-09,05:44:49.000,343,11138291,7925,0,1765259088,13155.89919566,27148.358707649997,53287.9601916 2025-12-09,05:44:50.000,343,11138142,7165,0,1765259089,13155.986767689996,28993.405042979997,53287.750578 2025-12-09,05:44:51.000,343,11138304,7484,0,1765259090,13155.926140899996,30838.634655689995,53287.82743632001 2025-12-09,05:44:52.000,343,11138641,7845,0,1765259091,13155.87225041999,30838.867276980003,53287.932243120005 2025-12-09,05:44:53.000,343,11138463,7765,0,1765259092,13155.8587778,28070.955891179998,53287.79250072 2025-12-09,05:44:55.000,343,11138317,7645,0,1765259094,13156.013712929991,26225.613492389995,53287.83442344001 2025-12-09,05:44:56.000,343,11138626,7165,0,1765259095,13156.067603409996,31761.478558770003,53287.91826888 2025-12-09,05:44:57.000,343,11138463,7565,0,1765259096,13155.8587778,25764.536948220004,53287.89730752 2025-12-09,05:44:58.000,343,11138569,7685,0,1765259097,13155.966558759996,30838.832031330006,53288.01608856 2025-12-09,05:44:59.000,343,11137976,6885,0,1765259098,13155.946349829996,24841.911568170006,53287.932243120005 2025-12-09,05:45:00.000,343,11138048,7365,0,1765259099,13155.97329506999,28532.38489185,53288.15583096 2025-12-09,05:45:01.000,343,11138434,7445,0,1765259100,13156.006976619996,28071.24490551,53287.89730752 2025-12-09,05:45:02.000,343,11138428,7245,0,1765259101,13155.946349829996,33145.22277777,53287.70166816 2025-12-09,05:45:03.000,343,11137801,7925,0,1765259102,13155.993503999991,27609.717217020007,53287.9601916 2025-12-09,05:45:04.000,343,11138168,7285,0,1765259103,13155.93961352,29454.975026250002,53287.91826888 2025-12-09,05:45:06.000,343,11138255,7845,0,1765259105,13155.966558759996,32683.94180883,53287.84141056 2025-12-09,05:45:07.000,343,11138357,7565,0,1765259106,13155.93287720999,31299.908575499998,53287.80647496001 2025-12-09,05:45:08.000,343,11138142,7365,0,1765259107,13156.013712929991,32222.82296988,53287.9601916 2025-12-09,05:45:09.000,343,11138325,7645,0,1765259108,13155.993503999991,28993.440288629994,53287.82743632001 2025-12-09,05:45:10.000,343,11138572,7085,0,1765259109,13155.926140899996,31761.17544618,53287.72961664 2025-12-09,05:45:11.000,343,11138282,7085,0,1765259110,13155.87898673,34067.960943900005,53287.83442344001 2025-12-09,05:45:12.000,343,11138488,7165,0,1765259111,13155.95982245,27609.63967659,53287.77852648 2025-12-09,05:45:13.000,343,11138409,7765,0,1765259112,13156.013712929991,30377.360735880007,53287.80647496001 2025-12-09,05:45:14.000,343,11138190,7165,0,1765259113,13155.926140899996,32222.47051338,53287.72961664 2025-12-09,05:45:15.000,343,11138564,7445,0,1765259114,13155.8587778,29916.213700410008,53287.82743632001 2025-12-09,05:45:17.000,343,11138414,7325,0,1765259116,13155.865514109995,32222.435267730005,53287.86935904 2025-12-09,05:45:18.000,343,11138404,7125,0,1765259117,13155.946349829996,32683.7937771,53287.8204492 2025-12-09,05:45:19.000,343,11138336,7165,0,1765259118,13155.905931969995,30838.613508299997,53287.79948784 2025-12-09,05:45:20.000,343,11138539,7885,0,1765259119,13155.885723039995,29916.030423029995,53287.90429464001 2025-12-09,05:45:21.000,343,11138204,7245,0,1765259120,13155.85204148999,31299.852182460003,53287.75756512001 2025-12-09,05:45:22.000,343,11138341,7725,0,1765259121,13155.89919566,26225.57824674,53287.91826888 2025-12-09,05:45:23.000,343,11138263,7484,0,1765259122,13155.83856887,30838.550066130003,53287.8204492 2025-12-09,05:45:24.000,343,11138314,7045,0,1765259123,13155.865514109995,31300.02841071,53287.95320448001 2025-12-09,05:45:25.000,343,11138395,7885,0,1765259124,13155.845305179995,28070.814908579996,53287.84141056 2025-12-09,05:45:26.000,343,11138172,7165,0,1765259125,13155.966558759996,28993.235863859998,53287.87634616001 2025-12-09,05:45:28.000,343,11138291,7484,0,1765259127,13155.81162362999,33144.94081257,53287.72262952 2025-12-09,05:45:29.000,343,11138331,7565,0,1765259128,13155.79815101,28070.575238160003,53287.80647496001 2025-12-09,05:45:30.000,343,11138495,7685,0,1765259129,13155.81835994,30838.296297449997,53287.94621736 2025-12-09,05:45:31.000,343,11138436,7325,0,1765259130,13155.81835994,26225.437264139997,53287.8204492 2025-12-09,05:45:32.000,343,11138402,7205,0,1765259131,13155.97329506999,28532.018337090005,53287.9601916 2025-12-09,05:45:33.000,343,11138151,7645,0,1765259132,13155.83183255999,27609.45639921,53287.750578 2025-12-09,05:45:34.000,343,11138278,7365,0,1765259133,13155.73078790999,30377.198605890007,53287.79250072 2025-12-09,05:45:35.000,343,11138459,7845,0,1765259134,13155.81162362999,31761.33052704,53287.82743632001 2025-12-09,05:45:36.000,343,11137956,7245,0,1765259135,13155.85204148999,30838.366788750005,53287.8903204 2025-12-09,05:45:37.000,343,11138226,7245,0,1765259136,13155.8587778,30838.479574829995,53287.91826888 2025-12-09,05:45:39.000,343,11138187,7645,0,1765259138,13155.79141469999,21612.662820390004,53287.694681040004 2025-12-09,05:45:40.000,343,11138226,7285,0,1765259139,13155.845305179995,30838.42318179,53287.8903204 2025-12-09,05:45:41.000,343,11138077,7725,0,1765259140,13155.77794208,29915.917636950006,53287.78551360001 2025-12-09,05:45:42.000,343,11138359,7685,0,1765259141,13155.81835994,30838.338592230008,53287.91826888 2025-12-09,05:45:43.000,343,11138293,7605,0,1765259142,13155.64995218999,32683.751482320004,53287.750578 2025-12-09,05:45:44.000,343,11138311,7645,0,1765259143,13155.8587778,30376.994181119997,53287.89730752 2025-12-09,05:45:45.000,343,11138272,7325,0,1765259144,13155.69710636,30377.022377639994,53287.84839768 2025-12-09,05:45:46.000,343,11138416,7365,0,1765259145,13155.724051599995,25302.692048879995,53287.79948784 2025-12-09,05:45:47.000,343,11138181,7765,0,1765259146,13155.81835994,31761.01331619,53287.84839768 2025-12-09,05:45:48.000,343,11138238,7165,0,1765259147,13155.77120576999,27609.30131835,53287.70865528001 2025-12-09,05:45:50.000,343,11138253,7725,0,1765259149,13155.8587778,30838.557115260002,53287.87634616001 2025-12-09,05:45:51.000,343,11137937,7805,0,1765259150,13155.75773315,30838.331543099994,53287.79948784 2025-12-09,05:45:52.000,343,11138355,7765,0,1765259151,13155.69037004999,28531.954894919996,53287.94621736 2025-12-09,05:45:53.000,343,11138540,7245,0,1765259152,13155.71731529,28993.235863859998,53287.87634616001 2025-12-09,05:45:54.000,343,11138448,7085,0,1765259153,13155.71731529,28070.652778589996,53288.01608856 2025-12-09,05:45:55.000,343,11138192,7165,0,1765259154,13155.67689743,27609.16033575,53287.85538480001 2025-12-09,05:45:56.000,343,11138142,7285,0,1765259155,13155.71731529,25302.78368757,53287.79948784 2025-12-09,05:45:57.000,343,11138410,7445,0,1765259156,13155.64995218999,27609.16033575,53287.86935904 2025-12-09,05:45:58.000,343,11138226,7285,0,1765259157,13155.69710636,34528.748473739994,53287.91128176 2025-12-09,05:45:59.000,343,11138393,7925,0,1765259158,13155.562380159994,28993.36979733,53287.8204492 2025-12-09,05:46:01.000,343,11138200,6965,0,1765259160,13155.562380159994,28993.20766734,53287.84839768 2025-12-09,05:46:02.000,343,11138180,7325,0,1765259161,13155.63647957,31299.443332919996,53287.74359088 2025-12-09,05:46:03.000,343,11138444,7285,0,1765259162,13155.575852779999,29915.8119,53287.80647496001 2025-12-09,05:46:04.000,343,11138162,7325,0,1765259163,13155.623006949994,32222.139204270003,53287.85538480001 2025-12-09,05:46:05.000,343,11138056,7484,0,1765259164,13155.562380159994,29454.34060455,53287.83442344001 2025-12-09,05:46:06.000,343,11138131,7725,0,1765259165,13155.602798019994,33606.04555326,53287.85538480001 2025-12-09,05:46:07.000,343,11138252,7245,0,1765259166,13155.62974325999,25302.734343660006,53287.85538480001 2025-12-09,05:46:08.000,343,11138392,7165,0,1765259167,13155.67016111999,30377.085819810003,53287.84839768 2025-12-09,05:46:09.000,343,11138121,7805,0,1765259168,13155.495017059999,28531.73637189,53287.75756512001 2025-12-09,05:46:10.000,343,11138285,7765,0,1765259169,13155.60953432999,26686.633643520006,53287.862371920004 2025-12-09,05:46:12.000,343,11138457,7845,0,1765259171,13155.602798019994,28070.483599469997,53287.764552240005 2025-12-09,05:46:13.000,343,11138447,7765,0,1765259172,13155.60953432999,30376.867296779994,53330.8261728 2025-12-09,05:46:14.000,343,11138226,7165,0,1765259173,13155.495017059999,28531.729322760002,53287.9601916 2025-12-09,05:46:15.000,343,11138148,7445,0,1765259174,13155.61627064,31299.654806820006,53287.84839768 2025-12-09,05:46:16.000,343,11138071,7965,0,1765259175,13155.508489679989,28993.179470820003,53287.72961664 2025-12-09,05:46:17.000,343,11138194,7325,0,1765259176,13155.562380159994,28993.010291700004,53287.86935904 2025-12-09,05:46:18.000,343,11138224,7325,0,1765259177,13155.555643849999,30838.303346579996,53287.77153936 2025-12-09,05:46:19.000,343,11138248,7525,0,1765259178,13155.461335509994,30838.43728005,53287.750578 2025-12-09,05:46:20.000,343,11138179,7645,0,1765259179,13155.562380159994,26225.40201849,53287.77852648 2025-12-09,05:46:21.000,343,11138234,7165,0,1765259180,13155.501753369994,28531.968993179995,53287.68769392001 2025-12-09,05:46:23.000,343,11138180,6965,0,1765259182,13155.582589089994,32683.518861029996,53287.862371920004 2025-12-09,05:46:24.000,343,11138182,7445,0,1765259183,13155.58932539999,30377.085819810003,53287.90429464001 2025-12-09,05:46:25.000,343,11138350,7325,0,1765259184,13155.535434919999,31299.471529439994,53287.79948784 2025-12-09,05:46:26.000,343,11138145,7405,0,1765259185,13155.54890753999,31299.612512039996,53287.80647496001 2025-12-09,05:46:27.000,343,11138283,7525,0,1765259186,13155.427653959989,27147.879366809997,53287.750578 2025-12-09,05:46:28.000,343,11138066,7365,0,1765259187,13155.555643849999,30376.994181119997,53287.92525600001 2025-12-09,05:46:29.000,343,11138182,7325,0,1765259188,13155.602798019994,32222.294285130003,53287.74359088 2025-12-09,05:46:30.000,343,11138313,8085,0,1765259189,13155.623006949994,32222.096909490007,53287.89730752 2025-12-09,05:46:31.000,343,11138197,7685,0,1765259190,13155.501753369994,30376.895493300006,53287.78551360001 2025-12-09,05:46:32.000,343,11138521,7885,0,1765259191,13155.468071819989,30377.191556759994,53287.813462080005 2025-12-09,05:46:34.000,343,11138274,7245,0,1765259193,13155.596061709999,30376.78975635,53287.813462080005 2025-12-09,05:46:35.000,343,11138247,8045,0,1765259194,13155.535434919999,29915.699113919996,53287.84141056 2025-12-09,05:46:36.000,343,11138234,7245,0,1765259195,13155.515225989999,24380.17945491,53287.83442344001 2025-12-09,05:46:37.000,343,11138320,7045,0,1765259196,13155.481544439994,30838.352690490006,53287.94621736 2025-12-09,05:46:38.000,343,11138220,7325,0,1765259197,13155.495017059999,28070.44130469,53287.63179696 2025-12-09,05:46:39.000,343,11138284,7445,0,1765259198,13155.535434919999,31299.809887680007,53287.84141056 2025-12-09,05:46:40.000,343,11138129,8005,0,1765259199,13155.319872999993,25763.973017819997,53287.94621736 2025-12-09,05:46:41.000,343,11138146,7484,0,1765259200,13155.521962299994,25764.121049549998,53287.862371920004 2025-12-09,05:46:42.000,343,11138185,7765,0,1765259201,13155.521962299994,29915.445345240005,53287.84141056 2025-12-09,05:46:43.000,343,11138334,7245,0,1765259202,13155.575852779999,29454.34765368,53287.8204492 2025-12-09,05:46:45.000,343,11138298,7405,0,1765259204,13155.54890753999,26686.633643520006,53287.813462080005 2025-12-09,05:46:46.000,343,11138132,7165,0,1765259205,13155.582589089994,30377.233851540004,53287.79948784 2025-12-09,05:46:47.000,343,11138293,7925,0,1765259206,13155.60953432999,31760.992168800003,53287.85538480001 2025-12-09,05:46:48.000,343,11138425,7565,0,1765259207,13155.602798019994,28070.12409384,53287.87634616001 2025-12-09,05:46:49.000,343,11138253,7525,0,1765259208,13155.508489679989,25302.48057498,53287.70166816 2025-12-09,05:46:50.000,343,11138392,6445,0,1765259209,13155.555643849999,29454.432243240008,53287.79250072 2025-12-09,05:46:51.000,343,11138314,7245,0,1765259210,13155.454599199998,32683.525910159995,53287.77852648 2025-12-09,05:46:52.000,343,11138199,6765,0,1765259211,13155.542171229994,35451.31746075,53287.89730752 2025-12-09,05:46:53.000,343,11138164,7245,0,1765259212,13155.542171229994,32683.399025820006,53287.79250072 2025-12-09,05:46:54.000,343,11138369,6685,0,1765259213,13155.468071819989,30377.008279379996,53287.83442344001 2025-12-09,05:46:56.000,343,11138394,6124,0,1765259215,13155.495017059999,26225.268085019998,53287.8903204 2025-12-09,05:46:57.000,343,11138371,6845,0,1765259216,13155.535434919999,29454.389948459997,53287.86935904 2025-12-09,05:46:58.000,343,11138532,6405,0,1765259217,13155.54890753999,28531.708175370004,53287.645771200005 2025-12-09,05:46:59.000,343,11138228,7365,0,1765259218,13155.501753369994,28993.003242570005,53287.92525600001 2025-12-09,05:47:00.000,343,11138256,7245,0,1765259219,13155.461335509994,31760.738400119997,53287.862371920004 2025-12-09,05:47:01.000,343,11138255,7765,0,1765259220,13155.495017059999,33144.77868258,53287.6807068 2025-12-09,05:47:02.000,343,11138377,7645,0,1765259221,13155.555643849999,29454.36175194,53287.87634616001 2025-12-09,05:47:03.000,343,11138375,7685,0,1765259222,13155.441126579994,29915.868293039995,53287.74359088 2025-12-09,05:47:04.000,343,11138032,7365,0,1765259223,13155.528698609989,26686.682987430002,53287.764552240005 2025-12-09,05:47:05.000,343,11138223,6885,0,1765259224,13155.535434919999,33606.05965152,53287.77153936 2025-12-09,05:47:07.000,343,11138292,6124,0,1765259226,13155.582589089994,32222.16740079,53287.715642400006 2025-12-09,05:47:08.000,343,11138444,7525,0,1765259227,13155.488280749989,25764.149246069996,53287.932243120005 2025-12-09,05:47:09.000,343,11138332,6485,0,1765259228,13155.481544439994,31299.527922480003,53287.94621736 2025-12-09,05:47:10.000,343,11138050,6725,0,1765259229,13155.521962299994,28070.476550339998,53287.93923024 2025-12-09,05:47:11.000,343,11138403,7085,0,1765259230,13155.54890753999,29454.326506290003,53287.87634616001 2025-12-09,05:47:12.000,343,11138227,6605,0,1765259231,13155.582589089994,28070.483599469997,53287.65974544001 2025-12-09,05:47:13.000,343,11138234,7205,0,1765259232,13155.528698609989,30376.902542430005,53287.83442344001 2025-12-09,05:47:14.000,343,11138254,6565,0,1765259233,13155.56911646999,29454.439292370007,53287.83442344001 2025-12-09,05:47:15.000,343,11138190,6365,0,1765259234,13155.535434919999,28531.806863189995,53287.65974544001 2025-12-09,05:47:16.000,343,11138343,6725,0,1765259235,13155.58932539999,25763.973017819997,53287.72961664 2025-12-09,05:47:18.000,343,11138371,6445,0,1765259237,13155.434390269998,29454.04454109,53287.78551360001 2025-12-09,05:47:19.000,343,11138176,7484,0,1765259238,13155.474808129999,34067.19258873,53287.58288712 2025-12-09,05:47:20.000,343,11138526,7525,0,1765259239,13155.562380159994,28531.778666669998,53287.694681040004 2025-12-09,05:47:21.000,343,11138300,7605,0,1765259240,13155.488280749989,30376.881395040007,53287.764552240005 2025-12-09,05:47:22.000,343,11138250,7405,0,1765259241,13155.461335509994,29915.417148720007,53287.6108356 2025-12-09,05:47:23.000,343,11138416,7484,0,1765259242,13155.562380159994,28992.798817799994,53287.72262952 2025-12-09,05:47:24.000,343,11138239,8165,0,1765259243,13155.488280749989,31299.4151364,53287.80647496001 2025-12-09,05:47:25.000,343,11138367,7925,0,1765259244,13155.400708719993,28070.215732530007,53287.78551360001 2025-12-09,05:47:26.000,343,11138161,7925,0,1765259245,13155.63647957,29915.699113919996,53287.63179696 2025-12-09,05:47:27.000,343,11138502,7525,0,1765259246,13155.474808129999,29454.19257282,53287.764552240005 2025-12-09,05:47:29.000,343,11138417,7885,0,1765259248,13155.575852779999,27147.85117029,53287.77852648 2025-12-09,05:47:30.000,343,11138144,7325,0,1765259249,13155.400708719993,31760.8511862,53287.61782272001 2025-12-09,05:47:31.000,343,11138052,7445,0,1765259250,13155.501753369994,31761.04151271,53287.72961664 2025-12-09,05:47:32.000,343,11137988,7245,0,1765259251,13155.481544439994,30376.839100259996,53287.764552240005 2025-12-09,05:47:33.000,343,11137951,8005,0,1765259252,13155.555643849999,25763.77564218,53287.77153936 2025-12-09,05:47:34.000,343,11138476,6605,0,1765259253,13155.555643849999,32683.16640453,53287.65974544001 2025-12-09,05:47:35.000,343,11138191,7965,0,1765259254,13155.501753369994,30838.155314849995,53287.73660376001 2025-12-09,05:47:36.000,343,11138450,7365,0,1765259255,13155.575852779999,30838.394985270003,53287.78551360001 2025-12-09,05:47:37.000,343,11138533,7885,0,1765259256,13155.64995218999,28992.862259970003,53287.8204492 2025-12-09,05:47:38.000,343,11138263,8085,0,1765259257,13155.555643849999,30376.81795287,53287.66673256001 2025-12-09,05:47:40.000,343,11138237,7685,0,1765259259,13155.61627064,33605.982111089994,53287.715642400006 2025-12-09,05:47:41.000,343,11138615,7965,0,1765259260,13155.468071819989,26686.36577658,53287.764552240005 2025-12-09,05:47:42.000,343,11138366,7325,0,1765259261,13155.58932539999,28992.812916060007,53287.764552240005 2025-12-09,05:47:43.000,343,11138220,7484,0,1765259262,13155.623006949994,29454.150278040004,53287.85538480001 2025-12-09,05:47:44.000,343,11138582,7845,0,1765259263,13155.596061709999,28531.665880589993,53287.715642400006 2025-12-09,05:47:45.000,343,11138150,7325,0,1765259264,13155.56911646999,27609.012304019998,53287.68769392001 2025-12-09,05:47:46.000,343,11138119,7805,0,1765259265,13155.744260529995,30838.09892181,53287.70166816 2025-12-09,05:47:47.000,343,11138102,7405,0,1765259266,13155.67689743,28070.039504279994,53287.74359088 2025-12-09,05:47:48.000,343,11138365,7845,0,1765259267,13155.596061709999,27147.6890403,53287.66673256001 2025-12-09,05:47:49.000,343,11138167,6765,0,1765259268,13155.64995218999,26686.3939731,53287.55493864 2025-12-09,05:47:51.000,343,11138385,7045,0,1765259270,13155.703842669995,27147.632647260005,53287.56192576 2025-12-09,05:47:52.000,343,11138414,7125,0,1765259271,13155.555643849999,33605.848177620006,53287.80647496001 2025-12-09,05:47:53.000,343,11138307,6725,0,1765259272,13155.69710636,33144.48966825,53287.73660376001 2025-12-09,05:47:54.000,343,11138328,6205,0,1765259273,13155.495017059999,31299.58431552,53287.91826888 2025-12-09,05:47:55.000,343,11138111,6965,0,1765259274,13155.61627064,32221.99822167,53287.63179696 2025-12-09,05:47:56.000,343,11138353,7725,0,1765259275,13155.69710636,28070.243929050004,53287.66673256001 2025-12-09,05:47:57.000,343,11138334,7165,0,1765259276,13155.60953432999,28069.947865590002,53287.70865528001 2025-12-09,05:47:58.000,343,11138266,7245,0,1765259277,13155.69037004999,28531.538996250005,53287.72262952 2025-12-09,05:47:59.000,343,11138419,7765,0,1765259278,13155.60953432999,32683.391976690007,53287.75756512001 2025-12-09,05:48:00.000,343,11138316,7484,0,1765259279,13155.602798019994,27608.892468809994,53287.77852648 2025-12-09,05:48:02.000,343,11138370,7125,0,1765259281,13155.71731529,31760.787744030007,53287.694681040004 2025-12-09,05:48:03.000,343,11138364,7445,0,1765259282,13155.69710636,29915.396001329995,53287.70865528001 2025-12-09,05:48:04.000,343,11138446,7365,0,1765259283,13155.75773315,31299.295301189995,53287.82743632001 2025-12-09,05:48:05.000,343,11138196,7245,0,1765259284,13155.58932539999,24841.072721699995,53287.6807068 2025-12-09,05:48:06.000,343,11138415,7725,0,1765259285,13155.683633739995,35912.2248258,53287.77852648 2025-12-09,05:48:07.000,343,11138448,7405,0,1765259286,13155.683633739995,27608.744437080008,53287.72262952 2025-12-09,05:48:08.000,343,11138128,7365,0,1765259287,13155.67689743,28070.159339489997,53287.764552240005 2025-12-09,05:48:09.000,343,11138405,6965,0,1765259288,13155.77120576999,33605.650801979995,53287.68769392001 2025-12-09,05:48:10.000,343,11137985,6765,0,1765259289,13155.703842669995,24379.841096670003,53287.70865528001 2025-12-09,05:48:11.000,343,11138219,7845,0,1765259290,13155.703842669995,31760.39299275,53287.764552240005 2025-12-09,05:48:13.000,343,11138104,7365,0,1765259292,13155.69037004999,32221.765600380008,53287.84839768 2025-12-09,05:48:14.000,343,11138155,7045,0,1765259293,13155.69037004999,25763.63465958,53287.694681040004 2025-12-09,05:48:15.000,343,11138285,6845,0,1765259294,13155.69037004999,34528.21273986,53287.77153936 2025-12-09,05:48:16.000,343,11138352,7165,0,1765259295,13155.69037004999,30837.95089008,53287.79948784 2025-12-09,05:48:17.000,343,11138412,7245,0,1765259296,13155.60953432999,29915.043544829998,53287.764552240005 2025-12-09,05:48:18.000,343,11138217,6725,0,1765259297,13155.63647957,32221.772649510007,53287.80647496001 2025-12-09,05:48:19.000,343,11138545,6685,0,1765259298,13155.61627064,28992.594393029998,53287.764552240005 2025-12-09,05:48:20.000,343,11138327,6845,0,1765259299,13155.663424809994,26224.816940699995,53287.77852648 2025-12-09,05:48:21.000,343,11138372,6445,0,1765259300,13155.64995218999,29915.114036130006,53287.80647496001 2025-12-09,05:48:22.000,343,11138357,6845,0,1765259301,13155.703842669995,27608.758535340006,53287.764552240005 2025-12-09,05:48:24.000,343,11138417,7685,0,1765259303,13155.67689743,32221.624617780006,53287.77852648 2025-12-09,05:48:25.000,343,11138261,6685,0,1765259304,13155.623006949994,28992.636687809994,53287.750578 2025-12-09,05:48:26.000,343,11138315,6885,0,1765259305,13155.582589089994,30837.866300520007,53287.74359088 2025-12-09,05:48:27.000,343,11138335,6925,0,1765259306,13155.75099683999,35912.12613798,53287.80647496001 2025-12-09,05:48:28.000,343,11138214,6324,0,1765259307,13155.703842669995,34528.107002909994,53287.68769392001 2025-12-09,05:48:29.000,343,11138283,7845,0,1765259308,13155.67689743,29915.219773079996,53287.86935904 2025-12-09,05:48:30.000,343,11138255,7765,0,1765259309,13155.6566885,30837.816956609997,53287.74359088 2025-12-09,05:48:31.000,343,11138378,6284,0,1765259310,13155.683633739995,29915.262067860007,53287.750578 2025-12-09,05:48:32.000,343,11138457,7645,0,1765259311,13155.64995218999,30837.732367050005,53287.79948784 2025-12-09,05:48:33.000,343,11138413,6885,0,1765259312,13155.71731529,28069.933767330003,53287.70166816 2025-12-09,05:48:35.000,343,11138212,6324,0,1765259314,13155.804887319995,30376.359759419996,53287.72961664 2025-12-09,05:48:36.000,343,11138491,7845,0,1765259315,13155.79141469999,28992.446361299997,53287.6807068 2025-12-09,05:48:37.000,343,11138136,6925,0,1765259316,13155.724051599995,28531.334571479994,53287.750578 2025-12-09,05:48:38.000,343,11138238,7165,0,1765259317,13155.75099683999,25763.437283940002,53287.65974544001 2025-12-09,05:48:39.000,343,11138295,7725,0,1765259318,13155.75773315,28069.81393212,53287.596861360005 2025-12-09,05:48:40.000,343,11138089,7645,0,1765259319,13155.683633739995,28069.870325159995,53287.53397728 2025-12-09,05:48:41.000,343,11138176,6124,0,1765259320,13155.663424809994,22995.758519430005,53287.715642400006 2025-12-09,05:48:42.000,343,11138326,7365,0,1765259321,13155.71731529,29453.86126371,53287.74359088 2025-12-09,05:48:43.000,343,11138269,6845,0,1765259322,13155.663424809994,30837.45745098,53287.79948784 2025-12-09,05:48:44.000,343,11138124,7325,0,1765259323,13155.71731529,28531.27817844,53287.764552240005 2025-12-09,05:48:46.000,343,11138586,6245,0,1765259325,13155.6566885,26224.78169505,53287.78551360001 2025-12-09,05:48:47.000,343,11138167,6925,0,1765259326,13155.724051599995,29453.938804139994,53287.72961664 2025-12-09,05:48:48.000,343,11138228,6205,0,1765259327,13155.683633739995,31299.006286860007,53287.58288712 2025-12-09,05:48:49.000,343,11138290,6365,0,1765259328,13155.582589089994,28992.43226304,53287.72262952 2025-12-09,05:48:50.000,343,11138205,7085,0,1765259329,13155.683633739995,31760.449385789994,53287.72961664 2025-12-09,05:48:51.000,343,11138116,6445,0,1765259330,13155.643215879994,24379.523885820003,53287.91128176 2025-12-09,05:48:52.000,343,11138242,6324,0,1765259331,13155.703842669995,32221.434291269994,53287.715642400006 2025-12-09,05:48:53.000,343,11138394,6485,0,1765259332,13155.67689743,32221.462487790006,53287.80647496001 2025-12-09,05:48:54.000,343,11138507,7845,0,1765259333,13155.784678389995,29453.88946023,53287.77153936 2025-12-09,05:48:55.000,343,11138032,7365,0,1765259334,13155.73752422,31760.202666240002,53287.750578 2025-12-09,05:48:57.000,343,11138122,6485,0,1765259336,13155.71057897999,31760.350697970003,53287.72262952 2025-12-09,05:48:58.000,343,11138489,7805,0,1765259337,13155.75099683999,28992.277182179998,53287.75756512001 2025-12-09,05:48:59.000,343,11138088,6124,0,1765259338,13155.623006949994,31298.9216973,53287.73660376001 2025-12-09,05:49:00.000,343,11138237,7805,0,1765259339,13155.81835994,31760.273157539996,53287.67371968 2025-12-09,05:49:01.000,343,11138446,7205,0,1765259340,13155.75773315,33143.9609835,53287.77153936 2025-12-09,05:49:02.000,343,11138310,6525,0,1765259341,13155.75099683999,23456.976046199998,53287.83442344001 2025-12-09,05:49:03.000,343,11138222,7445,0,1765259342,13155.81162362999,29453.8824111,53287.883333280006 2025-12-09,05:49:04.000,343,11138254,7365,0,1765259343,13155.67689743,23918.25701514,53287.83442344001 2025-12-09,05:49:05.000,343,11138344,7285,0,1765259344,13155.71731529,25302.071725439993,53287.77153936 2025-12-09,05:49:06.000,343,11138199,7845,0,1765259345,13155.79815101,28992.481606949994,53287.77852648 2025-12-09,05:49:08.000,343,11138359,6605,0,1765259347,13155.825096249995,27147.35068206,53287.84839768 2025-12-09,05:49:09.000,343,11138246,6525,0,1765259348,13155.69710636,32682.863291939997,53287.63179696 2025-12-09,05:49:10.000,343,11138250,6405,0,1765259349,13155.724051599995,27608.307391020004,53287.58288712 2025-12-09,05:49:11.000,343,11138264,6324,0,1765259350,13155.64995218999,32682.630670650004,53287.5759 2025-12-09,05:49:12.000,343,11138333,7685,0,1765259351,13155.73752422,29453.677986330003,53287.764552240005 2025-12-09,05:49:13.000,343,11138424,6324,0,1765259352,13155.663424809994,34066.54406877,53287.596861360005 2025-12-09,05:49:14.000,343,11138238,6365,0,1765259353,13155.81835994,32682.83509542,53287.72262952 2025-12-09,05:49:15.000,343,11138039,6885,0,1765259354,13155.683633739995,29914.86026745,53287.63878408001 2025-12-09,05:49:16.000,343,11138059,7645,0,1765259355,13155.67689743,29914.719284849998,53287.813462080005 2025-12-09,05:49:17.000,343,11138410,7525,0,1765259356,13155.73752422,34066.57226529,53287.65974544001 2025-12-09,05:49:19.000,343,11138343,6805,0,1765259358,13155.69710636,30837.513844019995,53287.6807068 2025-12-09,05:49:20.000,343,11138402,6605,0,1765259359,13155.71057897999,31760.012339730005,53287.75756512001 2025-12-09,05:49:21.000,343,11138134,7205,0,1765259360,13155.663424809994,28531.003262369995,53287.74359088 2025-12-09,05:49:22.000,343,11138416,7125,0,1765259361,13155.75773315,32221.328554320004,53287.77153936 2025-12-09,05:49:23.000,343,11138178,6485,0,1765259362,13155.77120576999,24379.40405061,53287.77852648 2025-12-09,05:49:24.000,343,11138172,7205,0,1765259363,13155.71057897999,28992.312427829995,53287.813462080005 2025-12-09,05:49:25.000,343,11138219,6965,0,1765259364,13155.75773315,32221.307406930006,53287.74359088 2025-12-09,05:49:26.000,343,11138308,6245,0,1765259365,13155.69710636,31298.93579556,53287.67371968 2025-12-09,05:49:27.000,343,11138262,7285,0,1765259366,13155.71731529,25763.359743509995,53287.63179696 2025-12-09,05:49:28.000,343,11138378,6124,0,1765259367,13155.67689743,31298.971041209996,53287.932243120005 2025-12-09,05:49:30.000,343,11138261,6805,0,1765259369,13155.60953432999,26224.492680719995,53287.73660376001 2025-12-09,05:49:31.000,343,11138240,6445,0,1765259370,13155.683633739995,28530.756542820003,53287.65275832 2025-12-09,05:49:32.000,343,11138129,6885,0,1765259371,13155.825096249995,31298.830058609994,53287.70865528001 2025-12-09,05:49:33.000,343,11138016,6725,0,1765259372,13155.64995218999,29914.987151790003,53287.72262952 2025-12-09,05:49:34.000,343,11138338,7365,0,1765259373,13155.764469459995,26685.865288350004,53287.90429464001 2025-12-09,05:49:35.000,343,11138287,7845,0,1765259374,13155.724051599995,32221.37789823,53287.80647496001 2025-12-09,05:49:36.000,343,11138299,7765,0,1765259375,13155.67689743,25301.775661980006,53287.72262952 2025-12-09,05:49:37.000,343,11138324,6124,0,1765259376,13155.71057897999,32221.243964759997,53287.89730752 2025-12-09,05:49:38.000,343,11138143,7765,0,1765259377,13155.575852779999,25763.268104820003,53287.694681040004 2025-12-09,05:49:39.000,343,11138281,6805,0,1765259378,13155.69037004999,28531.010311499995,53287.51301592 2025-12-09,05:49:41.000,343,11138259,6685,0,1765259380,13155.67689743,26224.415140290002,53287.8204492 2025-12-09,05:49:42.000,343,11138361,7725,0,1765259381,13155.623006949994,28530.904574550004,53287.694681040004 2025-12-09,05:49:43.000,343,11138264,6405,0,1765259382,13155.54890753999,31760.2167645,53287.84839768 2025-12-09,05:49:44.000,343,11138396,7405,0,1765259383,13155.69710636,35450.48566341,53287.813462080005 2025-12-09,05:49:45.000,343,11138058,6725,0,1765259384,13155.69037004999,27608.33558754,53287.67371968 2025-12-09,05:49:46.000,343,11138360,7205,0,1765259385,13155.71057897999,28992.284231309997,53287.67371968 2025-12-09,05:49:47.000,343,11138431,7045,0,1765259386,13155.62974325999,25302.036479789997,53287.813462080005 2025-12-09,05:49:48.000,343,11138210,6205,0,1765259387,13155.582589089994,32221.272161279994,53287.79948784 2025-12-09,05:49:49.000,343,11138570,6565,0,1765259388,13155.54890753999,25763.14122048,53287.72961664 2025-12-09,05:49:50.000,343,11138526,7245,0,1765259389,13155.69710636,29914.951906140006,53287.715642400006 2025-12-09,05:49:52.000,343,11138413,6765,0,1765259391,13155.575852779999,30837.661875749996,53287.74359088 2025-12-09,05:49:53.000,343,11138291,7725,0,1765259392,13155.602798019994,27608.272145370007,53287.72961664 2025-12-09,05:49:54.000,343,11138350,6284,0,1765259393,13155.643215879994,27147.082815119997,53287.72262952 2025-12-09,05:49:55.000,343,11138070,6485,0,1765259394,13155.71731529,27147.132159030007,53287.65974544001 2025-12-09,05:49:56.000,343,11138478,6405,0,1765259395,13155.63647957,36372.92776608,53287.883333280006 2025-12-09,05:49:57.000,343,11138213,7725,0,1765259396,13155.623006949994,32221.37789823,53287.65974544001 2025-12-09,05:49:58.000,343,11138362,7165,0,1765259397,13155.596061709999,27147.111011639994,53287.75756512001 2025-12-09,05:49:59.000,343,11138241,7805,0,1765259398,13155.575852779999,28530.819984989997,53287.60384848 2025-12-09,05:50:00.000,343,11138415,7765,0,1765259399,13155.58932539999,28992.56619651,53287.62480984 2025-12-09,05:50:01.000,343,11138044,6365,0,1765259400,13155.58932539999,29914.994200920002,53287.8204492 2025-12-09,05:50:03.000,343,11138271,7685,0,1765259402,13155.6566885,24379.594377119996,53287.65275832 2025-12-09,05:50:04.000,343,11138195,7725,0,1765259403,13155.67016111999,26685.74545314,53287.750578 2025-12-09,05:50:05.000,343,11138431,7005,0,1765259404,13155.596061709999,33143.84114829,53287.66673256001 2025-12-09,05:50:06.000,343,11138171,6765,0,1765259405,13155.582589089994,34066.4101353,53287.85538480001 2025-12-09,05:50:07.000,343,11138269,6845,0,1765259406,13155.602798019994,28531.059655410005,53287.750578 2025-12-09,05:50:08.000,343,11138272,6045,0,1765259407,13155.643215879994,27146.998225560004,53287.80647496001 2025-12-09,05:50:09.000,343,11138397,7845,0,1765259408,13155.54890753999,26224.534975500006,53287.80647496001 2025-12-09,05:50:10.000,343,11138165,6845,0,1765259409,13155.724051599995,32682.954930630003,53287.85538480001 2025-12-09,05:50:11.000,343,11138002,7245,0,1765259410,13155.596061709999,27608.51886492,53287.84839768 2025-12-09,05:50:12.000,343,11138438,7325,0,1765259411,13155.64995218999,28069.785735600002,53287.72961664 2025-12-09,05:50:14.000,343,11138471,7685,0,1765259413,13155.62974325999,32221.38494736,53287.78551360001 2025-12-09,05:50:15.000,343,11138173,6725,0,1765259414,13155.474808129999,28531.003262369995,53287.8204492 2025-12-09,05:50:16.000,343,11138118,6324,0,1765259415,13155.54890753999,28992.24193653,53287.65974544001 2025-12-09,05:50:17.000,343,11138089,6765,0,1765259416,13155.501753369994,31299.104974679998,53287.89730752 2025-12-09,05:50:18.000,343,11138231,8005,0,1765259417,13155.414181339998,34527.71225163,53287.78551360001 2025-12-09,05:50:19.000,343,11138268,7245,0,1765259418,13155.555643849999,28531.158343229996,53287.73660376001 2025-12-09,05:50:20.000,343,11138324,7405,0,1765259419,13155.62974325999,29453.529954600002,53287.77852648 2025-12-09,05:50:21.000,343,11138432,6485,0,1765259420,13155.54890753999,29453.55815112,53287.70166816 2025-12-09,05:50:22.000,343,11138080,7484,0,1765259421,13155.387236099989,25763.190564389995,53287.645771200005 2025-12-09,05:50:23.000,343,11138207,7845,0,1765259422,13155.602798019994,30376.32451377,53287.85538480001 2025-12-09,05:50:25.000,343,11138298,6245,0,1765259424,13155.575852779999,30376.345661159998,53287.715642400006 2025-12-09,05:50:26.000,343,11138060,7245,0,1765259425,13155.535434919999,31298.808911219996,53287.63179696 2025-12-09,05:50:27.000,343,11138127,7645,0,1765259426,13155.441126579994,28531.073753670003,53287.83442344001 2025-12-09,05:50:28.000,343,11138287,7765,0,1765259427,13155.393972409998,30837.45040185,53287.65275832 2025-12-09,05:50:29.000,343,11138101,7645,0,1765259428,13155.434390269998,29453.54405286,53287.6807068 2025-12-09,05:50:30.000,343,11138364,6365,0,1765259429,13155.367027169988,31298.74546905,53287.58987424001 2025-12-09,05:50:31.000,343,11138297,6885,0,1765259430,13155.488280749989,23456.764572300002,53287.84141056 2025-12-09,05:50:32.000,343,11138266,7325,0,1765259431,13155.454599199998,29914.740432239996,53287.6807068 2025-12-09,05:50:33.000,343,11138329,7605,0,1765259432,13155.461335509994,27147.1956012,53287.61782272001 2025-12-09,05:50:34.000,343,11138195,6765,0,1765259433,13155.474808129999,31298.865304260005,53287.694681040004 2025-12-09,05:50:36.000,343,11138479,6685,0,1765259435,13155.434390269998,27608.413127969994,53287.70865528001 2025-12-09,05:50:37.000,343,11138393,7685,0,1765259436,13155.360290859993,29453.515856340004,53287.65275832 2025-12-09,05:50:38.000,343,11138248,6405,0,1765259437,13155.407445029989,30376.15533465,53287.73660376001 2025-12-09,05:50:39.000,343,11138248,6284,0,1765259438,13155.461335509994,31298.583339060002,53287.61782272001 2025-12-09,05:50:40.000,343,11138191,8005,0,1765259439,13155.420917649993,32221.37789823,53287.68769392001 2025-12-09,05:50:41.000,343,11138296,6245,0,1765259440,13155.387236099989,30375.972057270003,53287.764552240005 2025-12-09,05:50:42.000,343,11138292,7165,0,1765259441,13155.454599199998,29453.515856340004,53287.715642400006 2025-12-09,05:50:43.000,343,11138356,6405,0,1765259442,13155.407445029989,29914.620597030007,53287.6807068 2025-12-09,05:50:44.000,343,11138072,6485,0,1765259443,13155.373763479998,29914.86026745,53287.63878408001 2025-12-09,05:50:45.000,343,11138206,7565,0,1765259444,13155.387236099989,28992.227838270002,53287.86935904 2025-12-09,05:50:47.000,343,11138266,6165,0,1765259446,13155.400708719993,26685.7595514,53287.61782272001 2025-12-09,05:50:48.000,343,11138043,6965,0,1765259447,13155.528698609989,27608.3496858,53287.715642400006 2025-12-09,05:50:49.000,343,11138229,7125,0,1765259448,13155.299664069993,27146.829046440005,53287.63179696 2025-12-09,05:50:50.000,343,11138373,7725,0,1765259449,13155.306400379988,33143.73541134001,53287.74359088 2025-12-09,05:50:51.000,343,11138330,6284,0,1765259450,13155.306400379988,33605.1150681,53287.65275832 2025-12-09,05:50:52.000,343,11138535,6805,0,1765259451,13155.407445029989,31759.857258870004,53287.77852648 2025-12-09,05:50:53.000,343,11138430,7205,0,1765259452,13155.420917649993,25763.246957430005,53287.6108356 2025-12-09,05:50:54.000,343,11138343,6885,0,1765259453,13155.353554549998,29453.53700373,53287.6108356 2025-12-09,05:50:55.000,343,11138305,6925,0,1765259454,13155.245773590002,29453.487659820006,53287.6108356 2025-12-09,05:50:56.000,343,11138342,6405,0,1765259455,13155.292927759998,30837.344664899996,53287.715642400006 2025-12-09,05:50:58.000,343,11138346,7325,0,1765259457,13155.239037279993,31298.830058609994,53287.6108356 2025-12-09,05:50:59.000,343,11138535,7045,0,1765259458,13155.367027169988,34989.16239969,53287.694681040004 2025-12-09,05:51:00.000,343,11138082,6245,0,1765259459,13155.178410489993,25301.98008675,53287.5060288 2025-12-09,05:51:01.000,343,11138105,7685,0,1765259460,13155.164937870002,30837.415156200004,53287.66673256001 2025-12-09,05:51:02.000,343,11138293,6845,0,1765259461,13155.225564660002,32221.243964759997,53287.645771200005 2025-12-09,05:51:03.000,343,11138107,7685,0,1765259462,13155.239037279993,26685.90758313,53287.55493864 2025-12-09,05:51:04.000,343,11138151,7565,0,1765259463,13155.225564660002,26685.646765319994,53287.55493864 2025-12-09,05:51:05.000,343,11138114,6405,0,1765259464,13155.151465249997,31298.576289930003,53287.61782272001 2025-12-09,05:51:06.000,343,11138335,7845,0,1765259465,13155.198619419993,31298.343668639995,53287.764552240005 2025-12-09,05:51:07.000,343,11138432,7325,0,1765259466,13155.340081929993,34066.60751094,53287.79948784 2025-12-09,05:51:09.000,343,11138401,6685,0,1765259468,13155.124520010002,27608.18755581,53287.51301592 2025-12-09,05:51:10.000,343,11138247,7765,0,1765259469,13155.043684290002,30376.01435205,53287.645771200005 2025-12-09,05:51:11.000,343,11138035,6925,0,1765259470,13155.084102150002,34066.304398349996,53287.70166816 2025-12-09,05:51:12.000,343,11138348,7245,0,1765259471,13155.252509899998,29453.38192287,53287.72961664 2025-12-09,05:51:13.000,343,11138274,7165,0,1765259472,13155.198619419993,31760.033487120003,53287.72961664 2025-12-09,05:51:14.000,343,11138416,6565,0,1765259473,13155.043684290002,30376.296317250002,53287.63179696 2025-12-09,05:51:15.000,343,11138235,7965,0,1765259474,13155.104311080002,34988.753550149995,53287.46410608 2025-12-09,05:51:16.000,343,11138480,7045,0,1765259475,13155.050420599997,34527.782742929994,53287.54096440001 2025-12-09,05:51:17.000,343,11138239,7565,0,1765259476,13155.077365839992,26224.351698119994,53287.68769392001 2025-12-09,05:51:18.000,343,11138340,6405,0,1765259477,13155.010002739997,28530.9398202,53287.67371968 2025-12-09,05:51:20.000,343,11138338,7365,0,1765259479,13155.225564660002,26685.808895309994,53287.54096440001 2025-12-09,05:51:21.000,343,11138351,7005,0,1765259480,13155.178410489993,27146.913635999997,53287.63179696 2025-12-09,05:51:22.000,343,11138195,7685,0,1765259481,13155.124520010002,29915.156330910002,53287.70865528001 2025-12-09,05:51:23.000,343,11138410,6565,0,1765259482,13155.084102150002,29915.02944657,53287.478080320005 2025-12-09,05:51:24.000,343,11138246,7205,0,1765259483,13155.178410489993,28531.228834530004,53287.54096440001 2025-12-09,05:51:25.000,343,11138451,7085,0,1765259484,13155.030211669997,26224.330550729996,53287.715642400006 2025-12-09,05:51:26.000,343,11138323,6645,0,1765259485,13154.922430710001,33604.734415080005,53287.74359088 2025-12-09,05:51:27.000,343,11138265,7845,0,1765259486,13154.942639640001,25763.232859170006,53287.5759 2025-12-09,05:51:28.000,343,11138262,7245,0,1765259487,13155.043684290002,28992.143248709996,53287.49904168001 2025-12-09,05:51:29.000,343,11138127,7725,0,1765259488,13155.070629529997,27608.265096240008,53287.645771200005 2025-12-09,05:51:31.000,343,11138208,6205,0,1765259490,13154.996530119992,29453.459463299994,53287.65974544001 2025-12-09,05:51:32.000,343,11138204,7405,0,1765259491,13155.205355730002,31759.948897559996,53287.596861360005 2025-12-09,05:51:33.000,343,11138561,7845,0,1765259492,13154.902221780001,28069.602458220004,53287.63179696 2025-12-09,05:51:34.000,343,11138112,7165,0,1765259493,13155.003266430002,32221.124129550008,53287.5060288 2025-12-09,05:51:35.000,343,11138122,6605,0,1765259494,13154.969584879997,29914.726333979997,53287.49904168001 2025-12-09,05:51:36.000,343,11138402,6725,0,1765259495,13155.077365839992,34066.508823120006,53287.55493864 2025-12-09,05:51:37.000,343,11138355,7005,0,1765259496,13155.164937870002,27608.420177099993,53287.42218336001 2025-12-09,05:51:38.000,343,11138303,6645,0,1765259497,13154.956112259992,31759.955946689995,53287.3662864 2025-12-09,05:51:39.000,343,11138322,6365,0,1765259498,13154.895485469991,29914.669940940003,53287.6108356 2025-12-09,05:51:40.000,343,11138250,7445,0,1765259499,13154.996530119992,31759.89250452,53287.55493864 2025-12-09,05:51:42.000,343,11138193,7565,0,1765259501,13155.010002739997,31298.4282582,53287.51301592 2025-12-09,05:51:43.000,343,11138596,6365,0,1765259502,13154.969584879997,31298.76661644,53287.47109320001 2025-12-09,05:51:44.000,343,11138298,6405,0,1765259503,13155.016739049992,28069.34868954,53287.41519624 2025-12-09,05:51:45.000,343,11138163,7805,0,1765259504,13154.929167019996,24840.53698782,53287.54096440001 2025-12-09,05:51:46.000,343,11138173,7845,0,1765259505,13154.935903329992,32682.49673718,53287.429170480005 2025-12-09,05:51:47.000,343,11138239,7845,0,1765259506,13154.915694399991,28069.454426490003,53287.596861360005 2025-12-09,05:51:48.000,343,11138413,7645,0,1765259507,13154.855067609991,32221.03953999,53287.52000304001 2025-12-09,05:51:49.000,343,11138249,6765,0,1765259508,13154.969584879997,30376.063695959994,53287.52000304001 2025-12-09,05:51:50.000,343,11138261,7685,0,1765259509,13154.929167019996,26685.646765319994,53287.478080320005 2025-12-09,05:51:51.000,343,11138128,7205,0,1765259510,13155.003266430002,31298.505798629994,53287.34532504 2025-12-09,05:51:53.000,343,11137969,7845,0,1765259512,13154.902221780001,27146.955930779994,53287.45711896 2025-12-09,05:51:54.000,343,11137866,6445,0,1765259513,13154.989793809997,28069.870325159995,53287.51301592 2025-12-09,05:51:55.000,343,11138365,8005,0,1765259514,13154.855067609991,30837.499745759997,53287.478080320005 2025-12-09,05:51:56.000,343,11138129,6885,0,1765259515,13154.942639640001,24379.284215399995,53287.32436368001 2025-12-09,05:51:57.000,343,11138418,6445,0,1765259516,13154.949375949996,29453.811919800006,53287.38724776 2025-12-09,05:51:58.000,343,11138182,7165,0,1765259517,13154.80117713,28069.687047779997,53287.46410608 2025-12-09,05:51:59.000,343,11138096,7325,0,1765259518,13154.976321189992,29914.916660489995,53287.49205456001 2025-12-09,05:52:00.000,343,11138059,7765,0,1765259519,13154.942639640001,29914.817972670004,53287.32436368001 2025-12-09,05:52:01.000,343,11138190,6245,0,1765259520,13154.969584879997,32221.293308670007,53287.27545384 2025-12-09,05:52:02.000,343,11138552,7285,0,1765259521,13154.895485469991,29914.585351379996,53287.33135080001 2025-12-09,05:52:04.000,343,11138382,6205,0,1765259523,13154.807913439996,27147.266092499995,53287.54096440001 2025-12-09,05:52:05.000,343,11138114,7445,0,1765259524,13154.828122369996,30375.85927119,53287.40820912 2025-12-09,05:52:06.000,343,11138293,7645,0,1765259525,13154.868540229996,33143.855246549996,53287.380260640006 2025-12-09,05:52:07.000,343,11138114,7285,0,1765259526,13154.774231889991,29915.114036130006,53287.40820912 2025-12-09,05:52:08.000,343,11138081,6885,0,1765259527,13154.882012850001,28531.10195019,53287.31737656 2025-12-09,05:52:09.000,343,11138458,7165,0,1765259528,13154.956112259992,30837.253026210004,53287.31737656 2025-12-09,05:52:10.000,343,11138217,7805,0,1765259529,13154.882012850001,31760.181518850004,53287.380260640006 2025-12-09,05:52:11.000,343,11138353,6885,0,1765259530,13154.80117713,28531.11604845,53287.38724776 2025-12-09,05:52:12.000,343,11138090,6365,0,1765259531,13155.084102150002,22072.971009390007,53287.48506744 2025-12-09,05:52:13.000,343,11138026,7245,0,1765259532,13154.908958089996,28530.679002389996,53287.48506744 2025-12-09,05:52:15.000,343,11138332,6324,0,1765259534,13154.902221780001,28531.010311499995,53287.4361576 2025-12-09,05:52:16.000,343,11138275,7925,0,1765259535,13154.834858679991,27608.300341890004,53287.38724776 2025-12-09,05:52:17.000,343,11138439,7725,0,1765259536,13154.895485469991,31760.103978419997,53287.40122200001 2025-12-09,05:52:18.000,343,11138438,7165,0,1765259537,13154.956112259992,31760.033487120003,53287.478080320005 2025-12-09,05:52:19.000,343,11138083,7725,0,1765259538,13155.023475360002,33605.40408243,53287.4361576 2025-12-09,05:52:20.000,343,11138409,6765,0,1765259539,13154.956112259992,22072.985107650005,53287.40820912 2025-12-09,05:52:21.000,343,11138553,6885,0,1765259540,13154.861803920001,28069.32049302,53287.33135080001 2025-12-09,05:52:22.000,343,11138450,7405,0,1765259541,13154.908958089996,25763.254006560004,53287.28942808 2025-12-09,05:52:23.000,343,11138336,6365,0,1765259542,13154.828122369996,30375.85222206,53287.212569760006 2025-12-09,05:52:24.000,343,11138353,7725,0,1765259543,13154.922430710001,28992.361771740005,53287.47109320001 2025-12-09,05:52:26.000,343,11138047,6765,0,1765259545,13154.774231889991,29915.092888739993,53287.55493864 2025-12-09,05:52:27.000,343,11138475,6885,0,1765259546,13154.996530119992,30837.238927950006,53287.380260640006 2025-12-09,05:52:28.000,343,11138175,7645,0,1765259547,13154.767495579996,26224.654810709995,53287.28942808 2025-12-09,05:52:29.000,343,11138245,7725,0,1765259548,13154.888749159996,30837.661875749996,53287.212569760006 2025-12-09,05:52:30.000,343,11138316,7245,0,1765259549,13154.882012850001,28530.982114979997,53287.32436368001 2025-12-09,05:52:31.000,343,11138380,7405,0,1765259550,13154.834858679991,29453.55110199,53287.48506744 2025-12-09,05:52:32.000,343,11138341,6885,0,1765259551,13154.82138606,27147.04756947,53287.41519624 2025-12-09,05:52:33.000,343,11138313,7005,0,1765259552,13154.76075927,28069.771637340004,53287.226544 2025-12-09,05:52:34.000,343,11138038,7365,0,1765259553,13154.875276539991,27147.04756947,53287.24750536 2025-12-09,05:52:35.000,343,11138130,7365,0,1765259554,13154.962848570001,34066.374889650004,53287.3662864 2025-12-09,05:52:37.000,343,11138216,6845,0,1765259556,13154.882012850001,30375.894516839995,53287.34532504 2025-12-09,05:52:38.000,343,11138048,6485,0,1765259557,13154.807913439996,32221.483635180004,53287.261479600005 2025-12-09,05:52:39.000,343,11138456,6205,0,1765259558,13154.84159499,27147.153306420005,53287.54096440001 2025-12-09,05:52:40.000,343,11138247,7085,0,1765259559,13154.956112259992,28530.812935859998,53287.33833792 2025-12-09,05:52:41.000,343,11137978,7445,0,1765259560,13154.922430710001,30376.105990740005,53287.42218336001 2025-12-09,05:52:42.000,343,11138457,6765,0,1765259561,13154.67992355,29453.614544159995,53287.191608400004 2025-12-09,05:52:43.000,343,11138497,7925,0,1765259562,13154.875276539991,30837.563187930005,53287.261479600005 2025-12-09,05:52:44.000,343,11138272,7365,0,1765259563,13154.969584879997,26224.365796380007,53287.429170480005 2025-12-09,05:52:45.000,343,11138351,6845,0,1765259564,13155.036947979992,27147.22379772,53287.41519624 2025-12-09,05:52:46.000,343,11138206,7405,0,1765259565,13154.922430710001,27608.83607577,53287.40820912 2025-12-09,05:52:48.000,343,11138016,7365,0,1765259567,13154.996530119992,33144.066720450006,53287.45013184001 2025-12-09,05:52:49.000,343,11138102,6365,0,1765259568,13154.774231889991,28531.031458890007,53287.4361576 2025-12-09,05:52:50.000,343,11137994,6525,0,1765259569,13154.868540229996,27608.455422750005,53287.31737656 2025-12-09,05:52:51.000,343,11138415,8005,0,1765259570,13155.104311080002,28531.003262369995,53287.47109320001 2025-12-09,05:52:52.000,343,11138337,7005,0,1765259571,13154.922430710001,28992.516852600005,53287.31737656 2025-12-09,05:52:53.000,343,11138172,7285,0,1765259572,13154.882012850001,28069.778686470003,53287.310389440005 2025-12-09,05:52:54.000,343,11138215,7205,0,1765259573,13154.908958089996,28992.40406652,53287.4361576 2025-12-09,05:52:55.000,343,11137964,6205,0,1765259574,13154.956112259992,31760.0757819,53287.380260640006 2025-12-09,05:52:56.000,343,11138386,6765,0,1765259575,13154.902221780001,31298.794812959997,53287.41519624 2025-12-09,05:52:57.000,343,11138101,7685,0,1765259576,13154.942639640001,34527.96602031001,53287.41519624 2025-12-09,05:52:59.000,343,11138261,6765,0,1765259578,13154.861803920001,34066.72029702,53287.37327352001 2025-12-09,05:53:00.000,343,11138131,6965,0,1765259579,13154.834858679991,30376.204678559996,53287.40820912 2025-12-09,05:53:01.000,343,11138010,7445,0,1765259580,13155.036947979992,29454.157327170004,53287.31737656 2025-12-09,05:53:02.000,343,11138581,7085,0,1765259581,13154.996530119992,29453.790772409993,53287.38724776 2025-12-09,05:53:03.000,343,11138254,6245,0,1765259582,13155.016739049992,26224.59841767,53287.28942808 2025-12-09,05:53:04.000,343,11138193,6925,0,1765259583,13154.922430710001,30837.46450011,53287.226544 2025-12-09,05:53:05.000,343,11138418,6445,0,1765259584,13154.848331299996,29914.916660489995,53287.23353112001 2025-12-09,05:53:06.000,343,11138316,7484,0,1765259585,13154.989793809997,24840.339612180003,53287.27545384 2025-12-09,05:53:07.000,343,11138095,7805,0,1765259586,13154.895485469991,29914.726333979997,53287.27545384 2025-12-09,05:53:08.000,343,11138405,6845,0,1765259587,13155.084102150002,29453.783723279994,53287.24750536 2025-12-09,05:53:10.000,343,11138492,6365,0,1765259589,13154.908958089996,34066.74144441,53287.18462128001 2025-12-09,05:53:11.000,343,11138196,6525,0,1765259590,13154.915694399991,31759.991192340007,53287.23353112001 2025-12-09,05:53:12.000,343,11138310,7525,0,1765259591,13155.030211669997,26685.780698789997,53287.23353112001 2025-12-09,05:53:13.000,343,11138459,7645,0,1765259592,13154.962848570001,32221.54002822,53287.310389440005 2025-12-09,05:53:14.000,343,11138213,6965,0,1765259593,13154.949375949996,30837.79580922,53287.2964152 2025-12-09,05:53:15.000,343,11138370,6565,0,1765259594,13155.050420599997,28531.228834530004,53287.310389440005 2025-12-09,05:53:16.000,343,11138397,6725,0,1765259595,13155.124520010002,30837.260075340004,53287.38724776 2025-12-09,05:53:17.000,343,11138580,6605,0,1765259596,13155.010002739997,32221.328554320004,53287.191608400004 2025-12-09,05:53:18.000,343,11138551,6605,0,1765259597,13154.969584879997,35450.39402471999,53287.46410608 2025-12-09,05:53:19.000,343,11137942,7365,0,1765259598,13154.976321189992,31760.06168364,53287.19859552 2025-12-09,05:53:21.000,343,11138349,7005,0,1765259600,13154.969584879997,25763.409087420005,53287.28942808 2025-12-09,05:53:22.000,343,11138311,7045,0,1765259601,13154.969584879997,27608.65279839,53287.34532504 2025-12-09,05:53:23.000,343,11138419,6765,0,1765259602,13155.003266430002,28069.701146039995,53287.27545384 2025-12-09,05:53:24.000,343,11138353,7685,0,1765259603,13155.050420599997,26224.6054668,53287.24051824 2025-12-09,05:53:25.000,343,11138177,7845,0,1765259604,13154.956112259992,28992.439312169998,53287.359299280004 2025-12-09,05:53:26.000,343,11138274,6445,0,1765259605,13155.131256319997,26224.61956506,53287.226544 2025-12-09,05:53:27.000,343,11138110,6405,0,1765259606,13155.084102150002,29915.121085260005,53287.429170480005 2025-12-09,05:53:28.000,343,11138527,6685,0,1765259607,13155.043684290002,28992.24898566,53287.21955688 2025-12-09,05:53:29.000,343,11138350,6324,0,1765259608,13154.895485469991,32221.497733440003,53287.20558264001 2025-12-09,05:53:30.000,343,11138284,7325,0,1765259609,13155.057156909992,31760.167420590005,53287.32436368001 2025-12-09,05:53:32.000,343,11138079,6885,0,1765259611,13154.983057500001,27147.146257290005,53287.310389440005 2025-12-09,05:53:33.000,343,11138427,7645,0,1765259612,13155.124520010002,31760.336599710005,53287.24750536 2025-12-09,05:53:34.000,343,11138138,6165,0,1765259613,13155.077365839992,29915.106987000006,53287.06584024001 2025-12-09,05:53:35.000,343,11138131,7045,0,1765259614,13155.245773590002,32682.799849770003,53287.24051824 2025-12-09,05:53:36.000,343,11138383,7484,0,1765259615,13155.077365839992,33605.333591129995,53287.429170480005 2025-12-09,05:53:37.000,343,11138401,7765,0,1765259616,13155.117783699992,25763.183515259996,53287.11475008001 2025-12-09,05:53:38.000,343,11138201,6885,0,1765259617,13155.077365839992,29453.685035460003,53287.07282736 2025-12-09,05:53:39.000,343,11138068,7365,0,1765259618,13155.036947979992,29453.70618285,53287.40122200001 2025-12-09,05:53:40.000,343,11138359,6805,0,1765259619,13155.164937870002,29915.135183520004,53287.42218336001 2025-12-09,05:53:41.000,343,11138314,6365,0,1765259620,13155.077365839992,29914.966004400005,53287.380260640006 2025-12-09,05:53:43.000,343,11138282,6525,0,1765259622,13155.232300969998,24840.614528250007,53287.16365992001 2025-12-09,05:53:44.000,343,11138616,6124,0,1765259623,13155.218828349993,34989.282234900005,53287.19859552 2025-12-09,05:53:45.000,343,11138156,7245,0,1765259624,13155.023475360002,27146.977078170006,53287.37327352001 2025-12-09,05:53:46.000,343,11138573,7285,0,1765259625,13155.171674179997,31760.364796230002,53287.16365992001 2025-12-09,05:53:47.000,343,11138251,7885,0,1765259626,13155.084102150002,30837.725317920005,53287.40820912 2025-12-09,05:53:48.000,343,11138343,6845,0,1765259627,13155.117783699992,23456.990144459996,53287.19859552 2025-12-09,05:53:49.000,343,11138354,6165,0,1765259628,13155.111047389997,33605.24195244,53287.261479600005 2025-12-09,05:53:50.000,343,11138476,6725,0,1765259629,13155.111047389997,33605.40408243,53287.3662864 2025-12-09,05:53:51.000,343,11138411,7165,0,1765259630,13155.117783699992,28992.636687809994,53287.45711896 2025-12-09,05:53:52.000,343,11138355,7685,0,1765259631,13155.151465249997,28992.291280439997,53287.226544 2025-12-09,05:53:54.000,343,11138159,7565,0,1765259633,13155.104311080002,28992.523901730005,53287.07981448 2025-12-09,05:53:55.000,343,11138215,6885,0,1765259634,13155.070629529997,32683.13115888,53287.42218336001 2025-12-09,05:53:56.000,343,11138256,7005,0,1765259635,13155.198619419993,26686.126106159994,53287.21955688 2025-12-09,05:53:57.000,343,11138255,7685,0,1765259636,13155.077365839992,25302.283199340003,53287.12872432 2025-12-09,05:53:58.000,343,11138280,6405,0,1765259637,13155.117783699992,33605.61555633,53287.41519624 2025-12-09,05:53:59.000,343,11138177,7805,0,1765259638,13154.949375949996,26685.59037228,53287.40820912 2025-12-09,05:54:00.000,343,11138287,7484,0,1765259639,13155.205355730002,30376.437299850004,53287.24750536 2025-12-09,05:54:01.000,343,11138338,7245,0,1765259640,13155.097574769992,28992.791768669995,53287.2964152 2025-12-09,05:54:02.000,343,11138446,7125,0,1765259641,13154.983057500001,26224.993168949994,53287.45013184001 2025-12-09,05:54:03.000,343,11138302,6405,0,1765259642,13155.084102150002,30838.021381380007,53287.24750536 2025-12-09,05:54:05.000,343,11138244,7405,0,1765259644,13155.131256319997,27608.603454480006,53287.28942808 2025-12-09,05:54:06.000,343,11138475,6645,0,1765259645,13155.043684290002,29454.093884999995,53287.26846672 2025-12-09,05:54:07.000,343,11138286,7205,0,1765259646,13155.124520010002,26224.697105490006,53287.24051824 2025-12-09,05:54:08.000,343,11138150,6565,0,1765259647,13155.164937870002,29454.002246310003,53287.17763416 2025-12-09,05:54:09.000,343,11138047,7645,0,1765259648,13154.983057500001,32221.758551249994,53287.23353112001 2025-12-09,05:54:10.000,343,11138527,7085,0,1765259649,13155.010002739997,32682.708211079997,53287.11475008001 2025-12-09,05:54:11.000,343,11138388,7365,0,1765259650,13155.090838459997,30376.451398110003,53287.12872432 2025-12-09,05:54:12.000,343,11138306,7125,0,1765259651,13154.942639640001,29915.128134390005,53287.33135080001 2025-12-09,05:54:13.000,343,11138569,8005,0,1765259652,13154.969584879997,28531.10195019,53287.212569760006 2025-12-09,05:54:14.000,343,11138078,6365,0,1765259653,13155.010002739997,27147.51281205,53287.30340232001 2025-12-09,05:54:16.000,343,11138273,6805,0,1765259655,13155.043684290002,28531.44030843,53287.32436368001 2025-12-09,05:54:17.000,343,11138625,7685,0,1765259656,13155.016739049992,29453.86831284,53286.96103344 2025-12-09,05:54:18.000,343,11138518,7245,0,1765259657,13154.882012850001,38679.88949205,53287.12872432 2025-12-09,05:54:19.000,343,11138262,6324,0,1765259658,13154.922430710001,30837.816956609997,53287.13571144001 2025-12-09,05:54:20.000,343,11138340,6645,0,1765259659,13155.003266430002,29454.157327170004,53287.00295616 2025-12-09,05:54:21.000,343,11138142,7445,0,1765259660,13154.989793809997,33605.62260546,53287.38724776 2025-12-09,05:54:22.000,343,11138417,6965,0,1765259661,13154.875276539991,28531.383915390004,53287.19859552 2025-12-09,05:54:23.000,343,11138407,7005,0,1765259662,13154.882012850001,28531.489652339995,53287.023917520004 2025-12-09,05:54:24.000,343,11138527,7725,0,1765259663,13154.969584879997,28992.615540419996,53287.2964152 2025-12-09,05:54:25.000,343,11138246,7365,0,1765259664,13154.996530119992,33144.193604789994,53287.16365992001 2025-12-09,05:54:27.000,343,11138314,6485,0,1765259666,13155.003266430002,28069.905570810006,53287.30340232001 2025-12-09,05:54:28.000,343,11138506,7205,0,1765259667,13154.922430710001,29915.17042917,53287.2964152 2025-12-09,05:54:29.000,343,11138545,7725,0,1765259668,13154.848331299996,30376.63467549,53287.05885312 2025-12-09,05:54:30.000,343,11138191,6885,0,1765259669,13154.7809682,33605.59440894,53287.07981448 2025-12-09,05:54:31.000,343,11138042,6245,0,1765259670,13154.82138606,28531.405062780002,53287.24750536 2025-12-09,05:54:32.000,343,11138413,7845,0,1765259671,13154.929167019996,29915.240920469994,53287.10077584 2025-12-09,05:54:33.000,343,11138020,7085,0,1765259672,13154.84159499,31299.39398901,53286.91911072001 2025-12-09,05:54:34.000,343,11138471,7005,0,1765259673,13154.807913439996,29454.072737609997,53287.191608400004 2025-12-09,05:54:35.000,343,11138077,6885,0,1765259674,13154.875276539991,27147.322485540004,53287.16365992001 2025-12-09,05:54:36.000,343,11138280,6324,0,1765259675,13154.794440819991,24840.87534606,53287.226544 2025-12-09,05:54:38.000,343,11138452,7285,0,1765259677,13154.65971462,31760.38594362,53287.1217372 2025-12-09,05:54:39.000,343,11138014,7165,0,1765259678,13154.72034141,31760.280206669995,53287.07981448 2025-12-09,05:54:40.000,343,11138351,7085,0,1765259679,13154.65297830999,28992.678982590005,53287.261479600005 2025-12-09,05:54:41.000,343,11138158,6365,0,1765259680,13154.727077719996,29453.86126371,53287.12872432 2025-12-09,05:54:42.000,343,11138163,6965,0,1765259681,13154.71360509999,34528.06470813,53286.93308496 2025-12-09,05:54:43.000,343,11138235,7645,0,1765259682,13154.67992355,28531.235883660003,53287.359299280004 2025-12-09,05:54:44.000,343,11138004,7285,0,1765259683,13154.63276937999,29453.931755009995,53287.20558264001 2025-12-09,05:54:45.000,343,11138190,7445,0,1765259684,13154.59235151999,25302.395985420007,53287.27545384 2025-12-09,05:54:46.000,343,11138067,7645,0,1765259685,13154.747286649996,34528.099953779994,53287.212569760006 2025-12-09,05:54:47.000,343,11138100,6205,0,1765259686,13154.71360509999,29915.212723949997,53287.13571144001 2025-12-09,05:54:49.000,343,11138362,7325,0,1765259688,13154.63950569,28531.25703105,53287.03090464 2025-12-09,05:54:50.000,343,11138146,7285,0,1765259689,13154.65971462,29915.149281780003,53287.30340232001 2025-12-09,05:54:51.000,343,11138404,7205,0,1765259690,13154.65971462,27147.505762920002,53286.94705920001 2025-12-09,05:54:52.000,343,11138356,7325,0,1765259691,13154.76075927,25302.198609779996,53287.142698560005 2025-12-09,05:54:53.000,343,11138295,7565,0,1765259692,13154.686659859995,26686.23184311,53287.10077584 2025-12-09,05:54:54.000,343,11138029,7405,0,1765259693,13154.706868789995,28531.200638010007,53287.212569760006 2025-12-09,05:54:55.000,343,11138345,7645,0,1765259694,13154.686659859995,30376.775658090002,53287.21955688 2025-12-09,05:54:56.000,343,11137983,7484,0,1765259695,13154.70013248,30376.373857679995,53287.21955688 2025-12-09,05:54:57.000,343,11138279,7605,0,1765259696,13154.666450929995,28992.509803470006,53286.95404632 2025-12-09,05:54:58.000,343,11137969,7725,0,1765259697,13154.57214258999,27608.709191429996,53287.11475008001 2025-12-09,05:55:00.000,343,11138204,7285,0,1765259699,13154.626033069995,28992.523901730005,53287.20558264001 2025-12-09,05:55:01.000,343,11138219,7845,0,1765259700,13154.814649749991,29915.529934799997,53287.20558264001 2025-12-09,05:55:02.000,343,11138182,6965,0,1765259701,13154.75402295999,32682.926734110006,53287.20558264001 2025-12-09,05:55:03.000,343,11138162,7205,0,1765259702,13154.67318723999,27608.751486210007,53287.07282736 2025-12-09,05:55:04.000,343,11138282,7484,0,1765259703,13154.73381402999,30837.866300520007,53287.191608400004 2025-12-09,05:55:05.000,343,11138478,7405,0,1765259704,13154.61256044999,26686.23184311,53286.91911072001 2025-12-09,05:55:06.000,343,11137953,7565,0,1765259705,13154.727077719996,32682.919684980006,53287.20558264001 2025-12-09,05:55:07.000,343,11138021,7645,0,1765259706,13154.43741639,31299.23890815,53287.191608400004 2025-12-09,05:55:08.000,343,11138013,7605,0,1765259707,13154.59908783,29915.156330910002,53286.98898192001 2025-12-09,05:55:09.000,343,11138195,7845,0,1765259708,13154.59908783,27608.730338819994,53287.1217372 2025-12-09,05:55:11.000,343,11138147,7765,0,1765259710,13154.686659859995,32682.870341069996,53287.03789176001 2025-12-09,05:55:12.000,343,11138312,7205,0,1765259711,13154.55866997,22534.371813539998,53287.30340232001 2025-12-09,05:55:13.000,343,11138274,7205,0,1765259712,13154.61929676,28531.383915390004,53287.18462128001 2025-12-09,05:55:14.000,343,11138216,7245,0,1765259713,13154.605824139995,31299.203662500004,53287.05885312 2025-12-09,05:55:15.000,343,11138317,7805,0,1765259714,13154.686659859995,28992.763572149997,53287.01693040001 2025-12-09,05:55:16.000,343,11138210,7165,0,1765259715,13154.43068007999,30376.64877375,53287.20558264001 2025-12-09,05:55:17.000,343,11138285,7845,0,1765259716,13154.67318723999,29453.769625019995,53287.06584024001 2025-12-09,05:55:18.000,343,11138193,7645,0,1765259717,13154.59908783,30837.993184859995,53287.17763416 2025-12-09,05:55:19.000,343,11138141,7765,0,1765259718,13154.626033069995,32682.947881500004,53287.1217372 2025-12-09,05:55:20.000,343,11138176,7445,0,1765259719,13154.51825211,28531.496701469994,53287.212569760006 2025-12-09,05:55:22.000,343,11138194,7165,0,1765259721,13154.80117713,32222.054614709996,53287.06584024001 2025-12-09,05:55:23.000,343,11138338,7365,0,1765259722,13154.686659859995,32682.778702380005,53287.03789176001 2025-12-09,05:55:24.000,343,11138292,7525,0,1765259723,13154.61256044999,28070.102946450002,53287.07981448 2025-12-09,05:55:25.000,343,11138386,7605,0,1765259724,13154.65297830999,28531.412111910002,53287.20558264001 2025-12-09,05:55:26.000,343,11138248,6445,0,1765259725,13154.61256044999,24379.932735359995,53287.08680160001 2025-12-09,05:55:27.000,343,11138169,8005,0,1765259726,13154.61256044999,25302.45942759,53287.12872432 2025-12-09,05:55:28.000,343,11137963,7725,0,1765259727,13154.63276937999,29915.212723949997,53287.12872432 2025-12-09,05:55:29.000,343,11138407,7645,0,1765259728,13154.55193365999,28531.74342102,53287.044878880006 2025-12-09,05:55:30.000,343,11138007,7685,0,1765259729,13154.61256044999,34528.149297690004,53287.142698560005 2025-12-09,05:55:31.000,343,11138360,6885,0,1765259730,13154.504779489995,34067.002262220005,53287.30340232001 2025-12-09,05:55:33.000,343,11138405,7525,0,1765259732,13154.41720746,26686.295285279994,53287.093788720005 2025-12-09,05:55:34.000,343,11138187,7765,0,1765259733,13154.59235151999,28531.306374959997,53287.1217372 2025-12-09,05:55:35.000,343,11138554,7365,0,1765259734,13154.75402295999,32221.624617780006,53287.07282736 2025-12-09,05:55:36.000,343,11138318,7165,0,1765259735,13154.585615209995,24379.650770160006,53287.310389440005 2025-12-09,05:55:37.000,343,11138410,7525,0,1765259736,13154.65297830999,29915.32551003,53287.11475008001 2025-12-09,05:55:38.000,343,11138336,7245,0,1765259737,13154.545197349995,28992.848161710004,53287.10776296 2025-12-09,05:55:39.000,343,11138380,7325,0,1765259738,13154.59908783,29454.150278040004,53287.33135080001 2025-12-09,05:55:40.000,343,11138352,7205,0,1765259739,13154.63950569,33144.200653919994,53287.19859552 2025-12-09,05:55:41.000,343,11138233,7405,0,1765259740,13154.423943769994,25763.817936959997,53287.05885312 2025-12-09,05:55:42.000,343,11138209,7845,0,1765259741,13154.63950569,22995.899502030006,53286.9819948 2025-12-09,05:55:44.000,343,11138171,7445,0,1765259743,13154.626033069995,29915.18452743,53286.98898192001 2025-12-09,05:55:45.000,343,11138295,7845,0,1765259744,13154.5788789,28531.58129103,53287.17763416 2025-12-09,05:55:46.000,343,11138207,7565,0,1765259745,13154.61256044999,28531.405062780002,53287.21955688 2025-12-09,05:55:47.000,343,11138624,7125,0,1765259746,13154.686659859995,24841.01632866,53287.07981448 2025-12-09,05:55:48.000,343,11138219,8005,0,1765259747,13154.626033069995,25763.648757839997,53287.25449248001 2025-12-09,05:55:49.000,343,11138347,7685,0,1765259748,13154.59235151999,28070.1381921,53287.11475008001 2025-12-09,05:55:50.000,343,11138044,7325,0,1765259749,13154.727077719996,29453.600445899996,53287.24750536 2025-12-09,05:55:51.000,343,11138196,7085,0,1765259750,13154.403734839994,28531.41916104,53287.142698560005 2025-12-09,05:55:52.000,343,11138259,7805,0,1765259751,13154.47109793999,30838.042528770005,53286.91911072001 2025-12-09,05:55:53.000,343,11138306,7205,0,1765259752,13154.686659859995,32221.68805995,53286.9819948 2025-12-09,05:55:55.000,343,11138383,7685,0,1765259754,13154.484570559995,30376.521889409996,53287.13571144001 2025-12-09,05:55:56.000,343,11138684,7165,0,1765259755,13154.5788789,30376.49369289,53287.051866 2025-12-09,05:55:57.000,343,11138228,7205,0,1765259756,13154.59908783,28531.4332593,53287.13571144001 2025-12-09,05:55:58.000,343,11138458,7285,0,1765259757,13154.49804318,24841.051574309997,53287.1217372 2025-12-09,05:55:59.000,343,11138389,7885,0,1765259758,13154.565406279995,29454.016344570002,53287.33135080001 2025-12-09,05:56:00.000,343,11138028,7325,0,1765259759,13154.65297830999,30837.852202259994,53287.17064704 2025-12-09,05:56:01.000,343,11138521,7565,0,1765259760,13154.67318723999,28070.2791747,53287.261479600005 2025-12-09,05:56:02.000,343,11138396,7165,0,1765259761,13154.75402295999,30837.880398780006,53286.975007680005 2025-12-09,05:56:03.000,343,11138319,7405,0,1765259762,13154.51151579999,29915.043544829998,53287.14968568 2025-12-09,05:56:04.000,343,11138567,7445,0,1765259763,13154.61256044999,31299.154318589994,53287.11475008001 2025-12-09,05:56:06.000,343,11138236,7205,0,1765259765,13154.706868789995,30376.684019399996,53287.10776296 2025-12-09,05:56:07.000,343,11138132,7165,0,1765259766,13154.626033069995,26686.07676225,53287.07282736 2025-12-09,05:56:08.000,343,11138184,7285,0,1765259767,13154.65971462,33605.76358806,53287.01693040001 2025-12-09,05:56:09.000,343,11138222,7245,0,1765259768,13154.666450929995,26224.901530260002,53287.051866 2025-12-09,05:56:10.000,343,11138597,7925,0,1765259769,13154.63950569,31299.23185902,53287.03090464 2025-12-09,05:56:11.000,343,11138440,6525,0,1765259770,13154.71360509999,25302.276150210004,53287.07282736 2025-12-09,05:56:12.000,343,11138217,7805,0,1765259771,13154.59908783,34066.995213090006,53287.21955688 2025-12-09,05:56:13.000,343,11138199,7725,0,1765259772,13154.727077719996,27608.779682730004,53287.18462128001 2025-12-09,05:56:14.000,343,11138309,7605,0,1765259773,13154.65297830999,27147.660843780002,53287.310389440005 2025-12-09,05:56:15.000,343,11138324,7325,0,1765259774,13154.49804318,30837.63367923,53287.19859552 2025-12-09,05:56:17.000,343,11138326,7165,0,1765259776,13154.565406279995,26686.422169619997,53286.98898192001 2025-12-09,05:56:18.000,343,11138443,7845,0,1765259777,13154.65297830999,32682.771653250005,53287.01693040001 2025-12-09,05:56:19.000,343,11138488,7205,0,1765259778,13154.49130686999,29453.670937200004,53287.1217372 2025-12-09,05:56:20.000,343,11138450,7165,0,1765259779,13154.59908783,27147.22379772,53286.9819948 2025-12-09,05:56:21.000,343,11138369,7605,0,1765259780,13154.49804318,32221.624617780006,53287.1217372 2025-12-09,05:56:22.000,343,11138390,7205,0,1765259781,13154.63950569,29454.002246310003,53287.191608400004 2025-12-09,05:56:23.000,343,11138467,7885,0,1765259782,13154.55866997,32683.00427454,53287.17763416 2025-12-09,05:56:24.000,343,11138414,7005,0,1765259783,13154.57214258999,30376.49369289,53287.212569760006 2025-12-09,05:56:25.000,343,11138245,8005,0,1765259784,13154.484570559995,31299.006286860007,53287.08680160001 2025-12-09,05:56:26.000,343,11138388,7085,0,1765259785,13154.55193365999,30837.7676127,53287.3662864 2025-12-09,05:56:28.000,343,11138538,7205,0,1765259787,13154.55866997,30837.7676127,53287.023917520004 2025-12-09,05:56:29.000,343,11138393,7645,0,1765259788,13154.646241999995,35911.70319018001,53287.14968568 2025-12-09,05:56:30.000,343,11138387,7484,0,1765259789,13154.55193365999,23457.081783150003,53287.051866 2025-12-09,05:56:31.000,343,11138207,7565,0,1765259790,13154.464361629995,31298.900549910002,53287.16365992001 2025-12-09,05:56:32.000,343,11138319,7565,0,1765259791,13154.545197349995,27147.414124229996,53287.13571144001 2025-12-09,05:56:33.000,343,11138332,7205,0,1765259792,13154.57214258999,27147.251994239996,53287.051866 2025-12-09,05:56:34.000,343,11138176,7005,0,1765259793,13154.646241999995,29914.902562229996,53287.19859552 2025-12-09,05:56:35.000,343,11138418,7245,0,1765259794,13154.65971462,33605.58031068,53287.25449248001 2025-12-09,05:56:36.000,343,11138328,7245,0,1765259795,13154.565406279995,29453.769625019995,53287.19859552 2025-12-09,05:56:37.000,343,11138503,7805,0,1765259796,13154.61929676,25302.297297600002,53287.10077584 2025-12-09,05:56:39.000,343,11138268,7165,0,1765259798,13154.626033069995,27608.66689665,53287.1217372 2025-12-09,05:56:40.000,343,11138345,7845,0,1765259799,13154.49130686999,25763.571217410004,53286.90513648 2025-12-09,05:56:41.000,343,11138116,7285,0,1765259800,13154.51151579999,35450.61959688,53287.10776296 2025-12-09,05:56:42.000,343,11138446,7205,0,1765259801,13154.67992355,28992.622589549996,53287.212569760006 2025-12-09,05:56:43.000,343,11138249,7645,0,1765259802,13154.59235151999,29915.106987000006,53287.16365992001 2025-12-09,05:56:44.000,343,11138451,7685,0,1765259803,13154.51825211,27147.244945109996,53287.08680160001 2025-12-09,05:56:45.000,343,11138359,7925,0,1765259804,13154.61929676,29915.19157656,53287.16365992001 2025-12-09,05:56:46.000,343,11138259,7685,0,1765259805,13154.61929676,32221.582322999995,53286.90513648 2025-12-09,05:56:47.000,343,11138421,7445,0,1765259806,13154.585615209995,29454.03749196,53287.14968568 2025-12-09,05:56:48.000,343,11138376,7125,0,1765259807,13154.565406279995,31298.93579556,53287.1217372 2025-12-09,05:56:50.000,343,11138203,7484,0,1765259809,13154.67992355,31299.020385120006,53287.08680160001 2025-12-09,05:56:51.000,343,11138311,7685,0,1765259810,13154.61929676,29453.903558489998,53287.21955688 2025-12-09,05:56:52.000,343,11138278,7205,0,1765259811,13154.67992355,28992.495705210007,53287.03090464 2025-12-09,05:56:53.000,343,11138265,7484,0,1765259812,13154.774231889991,27608.68099491,53287.1217372 2025-12-09,05:56:54.000,343,11138112,7285,0,1765259813,13154.65297830999,27608.610503610005,53287.23353112001 2025-12-09,05:56:55.000,343,11138408,7445,0,1765259814,13154.626033069995,27608.723289689995,53287.093788720005 2025-12-09,05:56:56.000,343,11138544,7285,0,1765259815,13154.67992355,26686.23889224,53287.33135080001 2025-12-09,05:56:57.000,343,11138144,7405,0,1765259816,13154.7809682,32683.060667579994,53287.24750536 2025-12-09,05:56:58.000,343,11138371,7685,0,1765259817,13154.956112259992,30837.45040185,53287.23353112001 2025-12-09,05:56:59.000,343,11138165,7525,0,1765259818,13154.794440819991,31760.266108409996,53287.00994328 2025-12-09,05:57:01.000,343,11137967,6365,0,1765259820,13154.848331299996,25763.331546989997,53286.93308496 2025-12-09,05:57:02.000,343,11138185,7645,0,1765259821,13154.82138606,30376.507791149998,53287.08680160001 2025-12-09,05:57:03.000,343,11138372,6284,0,1765259822,13154.80117713,27608.65984752,53287.10776296 2025-12-09,05:57:04.000,343,11138464,7325,0,1765259823,13154.828122369996,26686.260039629997,53287.03789176001 2025-12-09,05:57:05.000,343,11138531,7765,0,1765259824,13154.882012850001,31760.37889449,53287.261479600005 2025-12-09,05:57:06.000,343,11138245,7605,0,1765259825,13154.908958089996,22534.407059189994,53287.12872432 2025-12-09,05:57:07.000,343,11138262,7245,0,1765259826,13154.82138606,27147.562155959997,53286.926097840005 2025-12-09,05:57:08.000,343,11138460,7205,0,1765259827,13154.875276539991,28992.347673480006,53287.03090464 2025-12-09,05:57:09.000,343,11138265,6885,0,1765259828,13154.949375949996,31760.470533180007,53287.051866 2025-12-09,05:57:10.000,343,11138136,6365,0,1765259829,13154.949375949996,27147.392976839998,53286.96103344 2025-12-09,05:57:12.000,343,11138437,6685,0,1765259831,13155.043684290002,29453.86831284,53287.15667280001 2025-12-09,05:57:13.000,343,11138245,7605,0,1765259832,13154.915694399991,28992.664884330006,53287.13571144001 2025-12-09,05:57:14.000,343,11138184,6205,0,1765259833,13154.875276539991,30837.732367050005,53286.96802056001 2025-12-09,05:57:15.000,343,11138256,6565,0,1765259834,13155.050420599997,30376.380906809994,53287.15667280001 2025-12-09,05:57:16.000,343,11138456,6445,0,1765259835,13154.976321189992,30376.458447240002,53287.32436368001 2025-12-09,05:57:17.000,343,11138046,6605,0,1765259836,13155.036947979992,28992.601442159998,53287.16365992001 2025-12-09,05:57:18.000,343,11138067,8005,0,1765259837,13155.043684290002,31760.308403190007,53287.13571144001 2025-12-09,05:57:19.000,343,11138077,6765,0,1765259838,13155.010002739997,29453.938804139994,53287.15667280001 2025-12-09,05:57:20.000,343,11138359,7885,0,1765259839,13154.976321189992,29915.226822209996,53287.093788720005 2025-12-09,05:57:21.000,343,11138083,6845,0,1765259840,13155.077365839992,27608.695093169998,53287.20558264001 2025-12-09,05:57:23.000,343,11138458,6245,0,1765259842,13155.023475360002,29453.804870670006,53287.1217372 2025-12-09,05:57:24.000,343,11138349,6885,0,1765259843,13155.057156909992,25302.198609779996,53286.99596904001 2025-12-09,05:57:25.000,343,11138089,7725,0,1765259844,13155.084102150002,31760.315452320006,53287.05885312 2025-12-09,05:57:26.000,343,11138489,7565,0,1765259845,13154.989793809997,30376.254022470006,53287.17064704 2025-12-09,05:57:27.000,343,11138040,6965,0,1765259846,13155.084102150002,30376.578282450006,53287.310389440005 2025-12-09,05:57:28.000,343,11138406,7205,0,1765259847,13155.144728940002,24379.516836690003,53287.12872432 2025-12-09,05:57:29.000,343,11138007,6885,0,1765259848,13155.016739049992,31299.119072939997,53287.1217372 2025-12-09,05:57:30.000,343,11138483,7645,0,1765259849,13155.090838459997,34528.06470813,53287.10776296 2025-12-09,05:57:31.000,343,11138112,7285,0,1765259850,13155.158201559992,28069.905570810006,53287.16365992001 2025-12-09,05:57:32.000,343,11138268,7325,0,1765259851,13155.272718829998,24379.425197999997,53287.20558264001 2025-12-09,05:57:34.000,343,11138552,7605,0,1765259853,13155.158201559992,29453.8824111,53286.856226640004 2025-12-09,05:57:35.000,343,11138583,8165,0,1765259854,13155.191883109997,31760.357747100003,53287.00994328 2025-12-09,05:57:36.000,343,11138374,7245,0,1765259855,13155.117783699992,28531.09490106,53287.14968568 2025-12-09,05:57:37.000,343,11138073,7885,0,1765259856,13155.239037279993,32221.631666910005,53287.23353112001 2025-12-09,05:57:38.000,343,11137955,7925,0,1765259857,13155.178410489993,28069.842128639997,53287.28244096001 2025-12-09,05:57:39.000,343,11138445,7125,0,1765259858,13155.205355730002,28531.348669740008,53287.13571144001 2025-12-09,05:57:40.000,343,11138665,8005,0,1765259859,13155.212092039998,33144.20770304999,53287.06584024001 2025-12-09,05:57:41.000,343,11138322,7325,0,1765259860,13155.185146800002,27147.35068206,53287.2964152 2025-12-09,05:57:42.000,343,11138333,7845,0,1765259861,13155.151465249997,27147.491664660003,53287.20558264001 2025-12-09,05:57:43.000,343,11138563,7565,0,1765259862,13155.137992629992,27608.65984752,53287.051866 2025-12-09,05:57:45.000,343,11138420,7325,0,1765259864,13155.292927759998,26685.674961840006,53287.37327352001 2025-12-09,05:57:46.000,343,11138443,8085,0,1765259865,13155.144728940002,26685.999221820006,53287.380260640006 2025-12-09,05:57:47.000,343,11138141,7685,0,1765259866,13155.178410489993,30837.415156200004,53287.15667280001 2025-12-09,05:57:48.000,343,11138174,7285,0,1765259867,13155.191883109997,26224.77464592,53287.19859552 2025-12-09,05:57:49.000,343,11138583,8005,0,1765259868,13155.326609309988,33605.61555633,53287.11475008001 2025-12-09,05:57:50.000,343,11138343,7645,0,1765259869,13155.218828349993,28992.608491289997,53287.16365992001 2025-12-09,05:57:51.000,343,11138553,7885,0,1765259870,13155.212092039998,33605.072773320004,53287.15667280001 2025-12-09,05:57:52.000,343,11138481,7845,0,1765259871,13155.292927759998,30837.47859837,53287.212569760006 2025-12-09,05:57:53.000,343,11138088,7245,0,1765259872,13155.306400379988,28530.763591950003,53287.37327352001 2025-12-09,05:57:54.000,343,11138474,6885,0,1765259873,13155.313136689998,31298.794812959997,53287.18462128001 2025-12-09,05:57:56.000,343,11138083,7925,0,1765259875,13155.333345619998,26224.6054668,53287.28244096001 2025-12-09,05:57:57.000,343,11138562,7525,0,1765259876,13155.367027169988,28069.82803038,53287.07282736 2025-12-09,05:57:58.000,343,11138226,7405,0,1765259877,13155.367027169988,28069.715244299994,53287.40820912 2025-12-09,05:57:59.000,343,11138471,7245,0,1765259878,13155.286191449988,26224.78169505,53287.37327352001 2025-12-09,05:58:00.000,343,11138292,7005,0,1765259879,13155.292927759998,29914.782727020007,53287.23353112001 2025-12-09,05:58:01.000,343,11138339,6685,0,1765259880,13155.259246209993,28992.26308392,53287.17763416 2025-12-09,05:58:02.000,343,11138256,6445,0,1765259881,13155.353554549998,28069.849177769996,53287.31737656 2025-12-09,05:58:03.000,343,11138068,6485,0,1765259882,13155.232300969998,27608.568208829995,53287.25449248001 2025-12-09,05:58:04.000,343,11138382,6405,0,1765259883,13155.542171229994,29915.00125005,53287.359299280004 2025-12-09,05:58:05.000,343,11138373,6885,0,1765259884,13155.239037279993,28069.602458220004,53287.32436368001 2025-12-09,05:58:07.000,343,11138430,7005,0,1765259886,13155.319872999993,27608.265096240008,53287.212569760006 2025-12-09,05:58:08.000,343,11138185,6805,0,1765259887,13155.346818239988,29453.783723279994,53287.34532504 2025-12-09,05:58:09.000,343,11138457,6765,0,1765259888,13155.299664069993,31298.837107739993,53287.42218336001 2025-12-09,05:58:10.000,343,11137924,7205,0,1765259889,13155.367027169988,30837.358763159995,53287.261479600005 2025-12-09,05:58:11.000,343,11138111,7725,0,1765259890,13155.319872999993,31298.794812959997,53287.6108356 2025-12-09,05:58:12.000,343,11138379,6685,0,1765259891,13155.393972409998,36834.110047199996,53287.261479600005 2025-12-09,05:58:13.000,343,11138517,6685,0,1765259892,13155.326609309988,25763.387940030007,53287.212569760006 2025-12-09,05:58:14.000,343,11138659,7765,0,1765259893,13155.306400379988,28069.679998649997,53287.49904168001 2025-12-09,05:58:15.000,343,11138276,7365,0,1765259894,13155.468071819989,22534.01230791,53287.45711896 2025-12-09,05:58:16.000,343,11137995,6965,0,1765259895,13155.158201559992,31298.872353390005,53287.34532504 2025-12-09,05:58:18.000,343,11138259,7484,0,1765259897,13155.407445029989,28531.242932790003,53287.359299280004 2025-12-09,05:58:19.000,343,11138232,6485,0,1765259898,13155.427653959989,29914.832070930002,53287.28942808 2025-12-09,05:58:20.000,343,11138301,6885,0,1765259899,13155.306400379988,29453.522905470003,53287.49205456001 2025-12-09,05:58:21.000,343,11138377,6965,0,1765259900,13155.380499789993,28069.574261700007,53287.49205456001 2025-12-09,05:58:22.000,343,11138158,6485,0,1765259901,13155.360290859993,31298.583339060002,53287.16365992001 2025-12-09,05:58:23.000,343,11138307,7005,0,1765259902,13155.380499789993,30375.979106400002,53287.310389440005 2025-12-09,05:58:24.000,343,11138204,6485,0,1765259903,13155.387236099989,34066.0576788,53287.31737656 2025-12-09,05:58:25.000,343,11138030,6525,0,1765259904,13155.380499789993,27608.307391020004,53287.30340232001 2025-12-09,05:58:26.000,343,11138256,6685,0,1765259905,13155.319872999993,28069.595409090005,53287.27545384 2025-12-09,05:58:27.000,343,11138136,6405,0,1765259906,13155.393972409998,32682.546081089997,53287.2964152 2025-12-09,05:58:29.000,343,11138405,7605,0,1765259908,13155.333345619998,29914.85321832,53287.2964152 2025-12-09,05:58:30.000,343,11138057,6885,0,1765259909,13155.353554549998,30837.45745098,53287.45013184001 2025-12-09,05:58:31.000,343,11138187,6685,0,1765259910,13155.292927759998,33143.763607860004,53287.380260640006 2025-12-09,05:58:32.000,343,11138152,7165,0,1765259911,13155.279455139993,28992.164396099994,53287.310389440005 2025-12-09,05:58:33.000,343,11138155,6805,0,1765259912,13155.353554549998,31759.941848429997,53287.41519624 2025-12-09,05:58:34.000,343,11138230,7165,0,1765259913,13155.218828349993,29453.466512429994,53287.26846672 2025-12-09,05:58:35.000,343,11138371,6925,0,1765259914,13155.292927759998,32221.102982159995,53287.42218336001 2025-12-09,05:58:36.000,343,11138538,7245,0,1765259915,13155.252509899998,28530.96096759,53287.46410608 2025-12-09,05:58:37.000,343,11138141,7805,0,1765259916,13155.373763479998,27608.229850589996,53287.31737656 2025-12-09,05:58:38.000,343,11138412,7205,0,1765259917,13155.353554549998,26224.189568129994,53287.261479600005 2025-12-09,05:58:40.000,343,11138156,7365,0,1765259919,13155.225564660002,32221.20166998,53287.19859552 2025-12-09,05:58:41.000,343,11138476,6605,0,1765259920,13155.340081929993,30375.901565969994,53287.2964152 2025-12-09,05:58:42.000,343,11137904,6365,0,1765259921,13155.232300969998,27608.152310160003,53287.40820912 2025-12-09,05:58:43.000,343,11138323,7885,0,1765259922,13155.286191449988,27147.06166773,53287.2964152 2025-12-09,05:58:44.000,343,11138176,7125,0,1765259923,13155.252509899998,29914.564203989998,53287.45013184001 2025-12-09,05:58:45.000,343,11138323,7125,0,1765259924,13155.272718829998,31759.638735839995,53287.47109320001 2025-12-09,05:58:46.000,343,11138261,6885,0,1765259925,13155.198619419993,33143.84819742,53287.33833792 2025-12-09,05:58:47.000,343,11138406,6605,0,1765259926,13155.353554549998,27608.117064510006,53287.25449248001 2025-12-09,05:58:48.000,343,11138162,7245,0,1765259927,13155.279455139993,27607.997229300003,53287.32436368001 2025-12-09,05:58:49.000,343,11138395,6885,0,1765259928,13155.292927759998,28991.988167849995,53287.37327352001 2025-12-09,05:58:51.000,343,11138031,7445,0,1765259930,13155.259246209993,33143.587379610006,53287.31737656 2025-12-09,05:58:52.000,343,11138210,7205,0,1765259931,13155.292927759998,27608.19460494,53287.40820912 2025-12-09,05:58:53.000,343,11138451,6885,0,1765259932,13155.340081929993,33605.10801897,53287.33135080001 2025-12-09,05:58:54.000,343,11138139,7645,0,1765259933,13155.225564660002,29453.22684201,53287.526990160004 2025-12-09,05:58:55.000,343,11138305,7645,0,1765259934,13155.367027169988,29914.662891810003,53287.48506744 2025-12-09,05:58:56.000,343,11138395,7765,0,1765259935,13155.306400379988,34066.24095618,53287.46410608 2025-12-09,05:58:57.000,343,11138202,7285,0,1765259936,13155.286191449988,28530.389988060007,53287.30340232001 2025-12-09,05:58:58.000,343,11138043,7725,0,1765259937,13155.313136689998,30375.83107467,53287.24750536 2025-12-09,05:58:59.000,343,11138167,7805,0,1765259938,13155.367027169988,29914.52895834,53287.46410608 2025-12-09,05:59:00.000,343,11137968,6565,0,1765259939,13155.191883109997,29453.508807210004,53287.547951520006 2025-12-09,05:59:02.000,343,11138442,7565,0,1765259941,13155.239037279993,24840.20567871,53287.32436368001 2025-12-09,05:59:03.000,343,11138221,8005,0,1765259942,13155.212092039998,24379.009299330006,53287.42218336001 2025-12-09,05:59:04.000,343,11138465,6725,0,1765259943,13155.205355730002,28069.546065179995,53287.6108356 2025-12-09,05:59:05.000,343,11138503,7845,0,1765259944,13155.259246209993,31759.652834099994,53287.46410608 2025-12-09,05:59:06.000,343,11138416,6445,0,1765259945,13155.225564660002,30837.097945350004,53287.37327352001 2025-12-09,05:59:07.000,343,11138135,6605,0,1765259946,13155.212092039998,32221.22281737,53287.42218336001 2025-12-09,05:59:08.000,343,11138469,7885,0,1765259947,13155.205355730002,31759.56824454,53287.380260640006 2025-12-09,05:59:09.000,343,11138109,7405,0,1765259948,13155.171674179997,30375.50681469,53287.4361576 2025-12-09,05:59:10.000,343,11138118,7245,0,1765259949,13155.137992629992,33605.058675060005,53287.48506744 2025-12-09,05:59:11.000,343,11138342,7365,0,1765259950,13155.198619419993,32682.242968499995,53287.24051824 2025-12-09,05:59:13.000,343,11138558,7365,0,1765259952,13155.252509899998,27608.01132756,53287.44314472 2025-12-09,05:59:14.000,343,11138532,7484,0,1765259953,13155.104311080002,33143.559183089994,53287.26846672 2025-12-09,05:59:15.000,343,11138033,7725,0,1765259954,13155.212092039998,28530.523921529995,53287.52000304001 2025-12-09,05:59:16.000,343,11138356,7285,0,1765259955,13155.137992629992,28991.92472568,53287.45711896 2025-12-09,05:59:17.000,343,11138037,6925,0,1765259956,13155.137992629992,31759.342672380008,53287.55493864 2025-12-09,05:59:18.000,343,11138062,7165,0,1765259957,13155.259246209993,31759.688079750005,53287.28942808 2025-12-09,05:59:19.000,343,11138422,7205,0,1765259958,13155.016739049992,33604.65687465,53287.58288712 2025-12-09,05:59:20.000,343,11138401,7205,0,1765259959,13155.212092039998,30836.794832760002,53287.359299280004 2025-12-09,05:59:21.000,343,11138195,6765,0,1765259960,13155.117783699992,28991.9529222,53287.44314472 2025-12-09,05:59:22.000,343,11138243,7645,0,1765259961,13155.158201559992,26685.167424479994,53287.3662864 2025-12-09,05:59:24.000,343,11137964,6965,0,1765259963,13155.151465249997,27608.01132756,53287.51301592 2025-12-09,05:59:25.000,343,11138395,7685,0,1765259964,13155.124520010002,31298.357766899993,53287.37327352001 2025-12-09,05:59:26.000,343,11138325,6885,0,1765259965,13155.057156909992,29914.38797574,53287.58987424001 2025-12-09,05:59:27.000,343,11138199,6525,0,1765259966,13155.178410489993,28530.538019789994,53287.53397728 2025-12-09,05:59:28.000,343,11138311,7805,0,1765259967,13155.178410489993,23456.16539625,53287.49205456001 2025-12-09,05:59:29.000,343,11138310,6485,0,1765259968,13155.111047389997,28530.48162675,53287.52000304001 2025-12-09,05:59:30.000,343,11138325,7725,0,1765259969,13155.070629529997,31759.532998890005,53287.3662864 2025-12-09,05:59:31.000,343,11138183,7565,0,1765259970,13155.137992629992,29914.190600100002,53287.4361576 2025-12-09,05:59:32.000,343,11138481,6645,0,1765259971,13155.030211669997,23917.43931606,53287.45013184001 2025-12-09,05:59:33.000,343,11138363,6685,0,1765259972,13154.929167019996,28069.116068250005,53287.40820912 2025-12-09,05:59:35.000,343,11138416,6485,0,1765259974,13155.030211669997,32220.503806110006,53287.45711896 2025-12-09,05:59:36.000,343,11138543,7325,0,1765259975,13155.070629529997,29913.873389250002,53287.52000304001 2025-12-09,05:59:37.000,343,11138269,6805,0,1765259976,13154.962848570001,34065.58538709,53287.65275832 2025-12-09,05:59:38.000,343,11138599,6725,0,1765259977,13154.956112259992,30375.485667300003,53287.715642400006 2025-12-09,05:59:39.000,343,11138103,7725,0,1765259978,13155.036947979992,27607.72231323,53287.42218336001 2025-12-09,05:59:40.000,343,11138456,7365,0,1765259979,13155.070629529997,25762.577290080008,53287.56891288001 2025-12-09,05:59:41.000,343,11138111,6885,0,1765259980,13155.090838459997,28068.932790870007,53287.380260640006 2025-12-09,05:59:42.000,343,11138555,7765,0,1765259981,13154.969584879997,31298.153342129997,53287.58987424001 2025-12-09,05:59:43.000,343,11138648,7045,0,1765259982,13155.003266430002,32681.777725919994,53287.32436368001 2025-12-09,05:59:44.000,343,11138244,7205,0,1765259983,13154.915694399991,31759.42021281,53287.48506744 2025-12-09,05:59:46.000,343,11138209,7845,0,1765259985,13154.956112259992,30375.37288122,53287.35231216001 2025-12-09,05:59:47.000,343,11138141,7484,0,1765259986,13154.935903329992,34527.41618817,53287.53397728 2025-12-09,05:59:48.000,343,11138327,7085,0,1765259987,13154.915694399991,33143.41115136001,53287.45711896 2025-12-09,05:59:49.000,343,11138327,6885,0,1765259988,13155.003266430002,34527.36684426,53287.37327352001 2025-12-09,05:59:50.000,343,11138465,7645,0,1765259989,13154.828122369996,31298.040556050008,53287.49205456001 2025-12-09,05:59:51.000,343,11138024,7365,0,1765259990,13154.882012850001,29914.239944009998,53287.42218336001 2025-12-09,05:59:52.000,343,11138407,6965,0,1765259991,13154.794440819991,27607.771657139994,53287.49904168001 2025-12-09,05:59:53.000,343,11138046,7045,0,1765259992,13154.84159499,26685.371849250005,53287.38724776 2025-12-09,05:59:54.000,343,11138294,7165,0,1765259993,13154.794440819991,30375.478618170004,53287.33135080001 2025-12-09,05:59:55.000,343,11138283,8005,0,1765259994,13154.868540229996,28530.573265440005,53287.526990160004 2025-12-09,05:59:57.000,343,11138193,7525,0,1765259996,13154.807913439996,28068.925741740008,53287.31737656 2025-12-09,05:59:58.000,343,11138060,7365,0,1765259997,13154.875276539991,30375.316488180004,53287.24750536 2025-12-09,05:59:59.000,343,11138552,7325,0,1765259998,13154.794440819991,22994.778690360006,53287.33833792 2025-12-09,06:00:00.000,343,11138221,7645,0,1765259999,13154.767495579996,28069.17246129,53287.25449248001 2025-12-09,06:00:01.000,343,11138499,7685,0,1765260000,13154.868540229996,32681.961003300006,53287.42218336001 2025-12-09,06:00:02.000,343,11138299,7845,0,1765260001,13154.71360509999,28530.213759809994,53287.39423488 2025-12-09,06:00:03.000,343,11138228,6765,0,1765260002,13154.747286649996,27146.540032110002,53287.32436368001 2025-12-09,06:00:04.000,343,11138332,7205,0,1765260003,13154.61929676,28991.537023530007,53287.40820912 2025-12-09,06:00:05.000,343,11138276,7285,0,1765260004,13154.67318723999,30836.99925753,53287.52000304001 2025-12-09,06:00:06.000,343,11138115,7845,0,1765260005,13154.65297830999,30836.689095809998,53287.28942808 2025-12-09,06:00:08.000,343,11138242,7245,0,1765260007,13154.74055034,28991.79079221,53287.35231216001 2025-12-09,06:00:09.000,343,11137975,7605,0,1765260008,13154.67992355,30836.9922084,53287.310389440005 2025-12-09,06:00:10.000,343,11138260,7085,0,1765260009,13154.504779489995,28991.92472568,53287.30340232001 2025-12-09,06:00:11.000,343,11138476,7245,0,1765260010,13154.484570559995,29914.39502487,53287.2964152 2025-12-09,06:00:12.000,343,11138561,7965,0,1765260011,13154.57214258999,31298.343668639995,53287.261479600005 2025-12-09,06:00:13.000,343,11138374,7325,0,1765260012,13154.626033069995,27146.673965580005,53287.17763416 2025-12-09,06:00:14.000,343,11138386,7405,0,1765260013,13154.49804318,31298.153342129997,53287.26846672 2025-12-09,06:00:15.000,343,11138115,7805,0,1765260014,13154.55866997,24378.537007620005,53287.34532504 2025-12-09,06:00:16.000,343,11138100,7165,0,1765260015,13154.545197349995,25762.6759779,53287.32436368001 2025-12-09,06:00:17.000,343,11137896,7405,0,1765260016,13154.63276937999,28991.635711349998,53287.48506744 2025-12-09,06:00:19.000,343,11138305,7645,0,1765260018,13154.47109793999,29452.980122459994,53287.142698560005 2025-12-09,06:00:20.000,343,11138246,7365,0,1765260019,13154.484570559995,28530.354742409996,53287.27545384 2025-12-09,06:00:21.000,343,11138533,7845,0,1765260020,13154.47783425,28069.130166510004,53287.30340232001 2025-12-09,06:00:22.000,343,11138228,7245,0,1765260021,13154.51825211,33604.699169429994,53287.35231216001 2025-12-09,06:00:23.000,343,11138356,7365,0,1765260022,13154.464361629995,32220.595444799997,53287.11475008001 2025-12-09,06:00:24.000,343,11138216,7365,0,1765260023,13154.45762532,28530.404086320006,53287.58987424001 2025-12-09,06:00:25.000,343,11138562,7484,0,1765260024,13154.43741639,31298.10399822,53287.24750536 2025-12-09,06:00:26.000,343,11138281,7885,0,1765260025,13154.41047114999,24840.022401330003,53287.28942808 2025-12-09,06:00:27.000,343,11138080,7365,0,1765260026,13154.45088900999,28991.565220050004,53287.10776296 2025-12-09,06:00:28.000,343,11138191,7525,0,1765260027,13154.57214258999,27607.651821930005,53287.261479600005 2025-12-09,06:00:30.000,343,11138411,7565,0,1765260029,13154.57214258999,33604.61457987,53287.30340232001 2025-12-09,06:00:31.000,343,11138295,8045,0,1765260030,13154.423943769994,29913.9086349,53287.191608400004 2025-12-09,06:00:32.000,343,11138368,7484,0,1765260031,13154.41720746,29914.472565300006,53287.226544 2025-12-09,06:00:33.000,343,11138143,7565,0,1765260032,13154.45762532,28530.411135450006,53287.37327352001 2025-12-09,06:00:34.000,343,11138259,7605,0,1765260033,13154.53846104,27607.961983650006,53287.46410608 2025-12-09,06:00:35.000,343,11138370,7205,0,1765260034,13154.43741639,31759.377918030004,53287.37327352001 2025-12-09,06:00:36.000,343,11138217,7685,0,1765260035,13154.61929676,29914.275189659995,53287.35231216001 2025-12-09,06:00:37.000,343,11138321,7685,0,1765260036,13154.41720746,30836.689095809998,53287.1217372 2025-12-09,06:00:38.000,343,11138072,7285,0,1765260037,13154.383525909994,27146.652818190007,53287.19859552 2025-12-09,06:00:39.000,343,11138229,7765,0,1765260038,13154.343108049994,30836.921717100005,53287.27545384 2025-12-09,06:00:41.000,343,11138084,6925,0,1765260040,13154.49130686999,29452.712255520004,53287.08680160001 2025-12-09,06:00:42.000,343,11138214,7325,0,1765260041,13154.275744949999,27607.891492349998,53287.13571144001 2025-12-09,06:00:43.000,343,11138346,7445,0,1765260042,13154.302690189994,28069.116068250005,53287.14968568 2025-12-09,06:00:44.000,343,11138368,7125,0,1765260043,13154.464361629995,27607.891492349998,53287.191608400004 2025-12-09,06:00:45.000,343,11138226,7325,0,1765260044,13154.376789599999,28991.882430900005,53287.16365992001 2025-12-09,06:00:46.000,343,11138584,7365,0,1765260045,13154.34984435999,29453.07176115,53286.99596904001 2025-12-09,06:00:47.000,343,11138248,7325,0,1765260046,13154.39699853,27146.448393419996,53287.261479600005 2025-12-09,06:00:48.000,343,11138607,7725,0,1765260047,13154.336371739999,34988.68305885,53287.12872432 2025-12-09,06:00:49.000,343,11138395,7885,0,1765260048,13154.55866997,22533.638704020006,53287.15667280001 2025-12-09,06:00:50.000,343,11138640,7285,0,1765260049,13154.275744949999,27146.56822863,53287.47109320001 2025-12-09,06:00:52.000,343,11138340,7325,0,1765260051,13154.356580669999,28069.038527819997,53287.45013184001 2025-12-09,06:00:53.000,343,11138117,7765,0,1765260052,13154.423943769994,28530.608511090002,53287.19859552 2025-12-09,06:00:54.000,343,11138125,7885,0,1765260053,13154.363316979994,29914.493712690004,53287.261479600005 2025-12-09,06:00:55.000,343,11138494,7245,0,1765260054,13154.37005328999,32681.798873310006,53287.24750536 2025-12-09,06:00:56.000,343,11138280,6165,0,1765260055,13154.41047114999,33604.4806464,53287.28942808 2025-12-09,06:00:57.000,343,11138076,7325,0,1765260056,13154.343108049994,36372.40613046,53287.38724776 2025-12-09,06:00:58.000,343,11138086,7525,0,1765260057,13154.41047114999,28530.354742409996,53287.35231216001 2025-12-09,06:00:59.000,343,11138172,7205,0,1765260058,13154.39699853,28530.65080587,53287.40820912 2025-12-09,06:01:00.000,343,11138227,6685,0,1765260059,13154.383525909994,30375.35878296,53287.34532504 2025-12-09,06:01:01.000,343,11138095,7685,0,1765260060,13154.376789599999,26685.44234055,53287.39423488 2025-12-09,06:01:03.000,343,11138347,6645,0,1765260062,13154.295953879999,30837.196633169995,53287.19859552 2025-12-09,06:01:04.000,343,11138319,7885,0,1765260063,13154.39699853,31298.061703440006,53287.30340232001 2025-12-09,06:01:05.000,343,11138415,6885,0,1765260064,13154.316162809999,29914.275189659995,53287.212569760006 2025-12-09,06:01:06.000,343,11138319,6805,0,1765260065,13154.43068007999,24840.121089149994,53287.19859552 2025-12-09,06:01:07.000,343,11138389,7605,0,1765260066,13154.45762532,32682.235919369996,53287.34532504 2025-12-09,06:01:08.000,343,11138433,7765,0,1765260067,13154.363316979994,27607.743460619997,53287.27545384 2025-12-09,06:01:09.000,343,11138295,7484,0,1765260068,13154.302690189994,28991.854234380007,53287.45013184001 2025-12-09,06:01:10.000,343,11138347,7685,0,1765260069,13154.43741639,27607.828050180004,53287.380260640006 2025-12-09,06:01:11.000,343,11138179,7125,0,1765260070,13154.484570559995,31759.27218108,53287.2964152 2025-12-09,06:01:12.000,343,11138451,6805,0,1765260071,13154.47783425,28991.706202650006,53287.23353112001 2025-12-09,06:01:14.000,343,11138423,7645,0,1765260073,13154.484570559995,26685.301357949997,53287.33833792 2025-12-09,06:01:15.000,343,11138268,6525,0,1765260074,13154.316162809999,34527.48667947001,53287.40820912 2025-12-09,06:01:16.000,343,11138011,7845,0,1765260075,13154.47783425,31297.941868230002,53287.60384848 2025-12-09,06:01:17.000,343,11138271,7845,0,1765260076,13154.376789599999,31298.082850830004,53287.34532504 2025-12-09,06:01:18.000,343,11138313,6845,0,1765260077,13154.208381849989,26685.378898380004,53287.40820912 2025-12-09,06:01:19.000,343,11138609,6725,0,1765260078,13154.383525909994,30375.6971412,53287.33833792 2025-12-09,06:01:20.000,343,11138109,7845,0,1765260079,13154.444152699994,29452.994220720007,53287.23353112001 2025-12-09,06:01:21.000,343,11138332,6485,0,1765260080,13154.43741639,33143.20672659,53287.21955688 2025-12-09,06:01:22.000,343,11138391,6805,0,1765260081,13154.49804318,26685.329554469994,53287.27545384 2025-12-09,06:01:23.000,343,11138328,6045,0,1765260082,13154.39026221999,33143.375905709996,53287.191608400004 2025-12-09,06:01:25.000,343,11138130,7565,0,1765260084,13154.228590779989,29914.091912279997,53287.261479600005 2025-12-09,06:01:26.000,343,11138318,7645,0,1765260085,13154.403734839994,27607.947885390007,53287.20558264001 2025-12-09,06:01:27.000,343,11138200,7365,0,1765260086,13154.356580669999,34527.23995992,53287.16365992001 2025-12-09,06:01:28.000,343,11138400,7325,0,1765260087,13154.37005328999,30375.711239459997,53287.26846672 2025-12-09,06:01:29.000,343,11138125,7245,0,1765260088,13154.295953879999,30375.090916019995,53287.2964152 2025-12-09,06:01:30.000,343,11138545,7845,0,1765260089,13154.403734839994,30836.82302928,53287.34532504 2025-12-09,06:01:31.000,343,11138379,7925,0,1765260090,13154.282481259994,28069.250001720007,53287.261479600005 2025-12-09,06:01:32.000,343,11138018,7484,0,1765260091,13154.383525909994,27608.060671469997,53287.23353112001 2025-12-09,06:01:33.000,343,11138382,7405,0,1765260092,13154.41047114999,27607.8562467,53287.310389440005 2025-12-09,06:01:34.000,343,11138441,8085,0,1765260093,13154.235327089998,26685.181522740007,53287.33833792 2025-12-09,06:01:36.000,343,11138148,7205,0,1765260095,13154.316162809999,31759.41316368,53287.11475008001 2025-12-09,06:01:37.000,343,11138367,7605,0,1765260096,13154.302690189994,26223.858259019995,53287.093788720005 2025-12-09,06:01:38.000,343,11138193,7565,0,1765260097,13154.376789599999,28069.193608679998,53287.2964152 2025-12-09,06:01:39.000,343,11138347,7125,0,1765260098,13154.383525909994,25301.437303740007,53287.30340232001 2025-12-09,06:01:40.000,343,11138275,7965,0,1765260099,13154.248799709989,30375.612551640006,53287.25449248001 2025-12-09,06:01:41.000,343,11138533,7805,0,1765260100,13154.262272329994,29452.867336380004,53287.10776296 2025-12-09,06:01:42.000,343,11138214,7484,0,1765260101,13154.363316979994,33143.220824849996,53287.261479600005 2025-12-09,06:01:43.000,343,11138606,7325,0,1765260102,13154.376789599999,34527.190616010004,53287.24051824 2025-12-09,06:01:44.000,343,11138514,6565,0,1765260103,13154.295953879999,34065.81095925,53287.310389440005 2025-12-09,06:01:45.000,343,11137966,7645,0,1765260104,13154.39026221999,31298.160391259997,53287.3662864 2025-12-09,06:01:47.000,343,11138082,7565,0,1765260106,13154.289217569989,25762.570240949994,53287.429170480005 2025-12-09,06:01:48.000,343,11137969,8045,0,1765260107,13154.356580669999,28069.137215640003,53287.40122200001 2025-12-09,06:01:49.000,343,11138536,6965,0,1765260108,13154.316162809999,29914.190600100002,53287.212569760006 2025-12-09,06:01:50.000,343,11137958,7484,0,1765260109,13154.343108049994,25762.598437470006,53287.00994328 2025-12-09,06:01:51.000,343,11138417,7965,0,1765260110,13154.235327089998,27607.88444322,53287.23353112001 2025-12-09,06:01:52.000,343,11138302,7365,0,1765260111,13154.188172919989,27146.56822863,53287.33135080001 2025-12-09,06:01:53.000,343,11138252,7605,0,1765260112,13154.194909229998,31759.356770640006,53287.01693040001 2025-12-09,06:01:54.000,343,11138030,6845,0,1765260113,13154.188172919989,36833.94791721,53287.16365992001 2025-12-09,06:01:55.000,343,11138206,7484,0,1765260114,13154.235327089998,29914.310435310006,53287.30340232001 2025-12-09,06:01:56.000,343,11138302,7565,0,1765260115,13154.255536019999,34065.97308924,53287.310389440005 2025-12-09,06:01:58.000,343,11138518,7285,0,1765260117,13154.242063399994,31759.321524989995,53287.226544 2025-12-09,06:01:59.000,343,11138198,6605,0,1765260118,13154.235327089998,29914.134207060008,53287.24051824 2025-12-09,06:02:00.000,343,11138184,7525,0,1765260119,13154.188172919989,28991.494728749996,53287.31737656 2025-12-09,06:02:01.000,343,11138331,7845,0,1765260120,13154.242063399994,27146.208723000003,53287.24750536 2025-12-09,06:02:02.000,343,11138062,7445,0,1765260121,13154.295953879999,31298.061703440006,53287.33135080001 2025-12-09,06:02:03.000,343,11138263,7885,0,1765260122,13154.289217569989,29914.402073999998,53287.30340232001 2025-12-09,06:02:04.000,343,11138115,7205,0,1765260123,13154.356580669999,28069.137215640003,53287.38724776 2025-12-09,06:02:05.000,343,11138138,7685,0,1765260124,13154.34984435999,27607.672969320003,53287.27545384 2025-12-09,06:02:06.000,343,11138467,7845,0,1765260125,13154.248799709989,28530.47457762,53287.34532504 2025-12-09,06:02:07.000,343,11138451,7925,0,1765260126,13154.41047114999,30836.738439720008,53287.27545384 2025-12-09,06:02:09.000,343,11138580,7205,0,1765260128,13154.45762532,33143.31951267,53287.33833792 2025-12-09,06:02:10.000,343,11138585,6765,0,1765260129,13154.248799709989,28068.84115218,53287.31737656 2025-12-09,06:02:11.000,343,11138326,6365,0,1765260130,13154.45088900999,28068.939840000006,53287.429170480005 2025-12-09,06:02:12.000,343,11138337,7565,0,1765260131,13154.228590779989,30375.457470780006,53287.44314472 2025-12-09,06:02:13.000,343,11138471,7765,0,1765260132,13154.41047114999,28991.60751483,53287.3662864 2025-12-09,06:02:14.000,343,11138503,6845,0,1765260133,13154.383525909994,31297.96301562,53287.4361576 2025-12-09,06:02:15.000,343,11138653,7845,0,1765260134,13154.336371739999,30375.253046009995,53287.37327352001 2025-12-09,06:02:16.000,343,11138336,7365,0,1765260135,13154.32963542999,30375.37288122,53287.19859552 2025-12-09,06:02:17.000,343,11138152,6645,0,1765260136,13154.39026221999,30836.81598015,53287.34532504 2025-12-09,06:02:18.000,343,11138066,6725,0,1765260137,13154.363316979994,29452.60651857,53287.261479600005 2025-12-09,06:02:20.000,343,11138332,6365,0,1765260139,13154.383525909994,29913.950929679995,53287.46410608 2025-12-09,06:02:21.000,343,11138352,6805,0,1765260140,13154.255536019999,29913.88043838,53287.21955688 2025-12-09,06:02:22.000,343,11138455,7085,0,1765260141,13154.444152699994,30375.760583370007,53287.28942808 2025-12-09,06:02:23.000,343,11138456,7165,0,1765260142,13154.49804318,31759.194640650006,53287.14968568 2025-12-09,06:02:24.000,343,11138420,6405,0,1765260143,13154.32963542999,25301.239928099996,53287.40820912 2025-12-09,06:02:25.000,343,11138083,7085,0,1765260144,13154.39699853,31298.11104735,53287.310389440005 2025-12-09,06:02:26.000,343,11138383,6605,0,1765260145,13154.316162809999,30836.710243199996,53287.19859552 2025-12-09,06:02:27.000,343,11138327,6885,0,1765260146,13154.363316979994,33143.14328442,53287.58288712 2025-12-09,06:02:28.000,343,11138258,7565,0,1765260147,13154.484570559995,35449.583374769994,53287.2964152 2025-12-09,06:02:29.000,343,11138241,7005,0,1765260148,13154.275744949999,30375.598453380007,53287.212569760006 2025-12-09,06:02:31.000,343,11138473,6925,0,1765260150,13154.295953879999,32220.369872640003,53287.41519624 2025-12-09,06:02:32.000,343,11138426,6565,0,1765260151,13154.43741639,30836.604506250005,53287.42218336001 2025-12-09,06:02:33.000,343,11138306,7445,0,1765260152,13154.336371739999,33143.220824849996,53287.2964152 2025-12-09,06:02:34.000,343,11138341,6845,0,1765260153,13154.363316979994,34526.95094559,53287.32436368001 2025-12-09,06:02:35.000,343,11138292,7445,0,1765260154,13154.43741639,31759.27923021,53287.261479600005 2025-12-09,06:02:36.000,343,11138215,6965,0,1765260155,13154.39026221999,28530.14326851,53287.40122200001 2025-12-09,06:02:37.000,343,11138443,6925,0,1765260156,13154.403734839994,24378.494712839994,53287.25449248001 2025-12-09,06:02:38.000,343,11138232,6245,0,1765260157,13154.248799709989,30375.52796208,53287.19859552 2025-12-09,06:02:39.000,343,11138643,6965,0,1765260158,13154.302690189994,29452.90258203,53287.46410608 2025-12-09,06:02:40.000,343,11138020,7245,0,1765260159,13154.262272329994,28991.44538484,53287.52000304001 2025-12-09,06:02:42.000,343,11138178,7484,0,1765260161,13154.141018749993,35449.562227379996,53287.212569760006 2025-12-09,06:02:43.000,343,11138125,6885,0,1765260162,13154.41047114999,28529.97408939,53287.40122200001 2025-12-09,06:02:44.000,343,11138386,6485,0,1765260163,13154.34984435999,25301.296321140006,53287.596861360005 2025-12-09,06:02:45.000,343,11137912,6284,0,1765260164,13154.248799709989,27146.300361689995,53287.4361576 2025-12-09,06:02:46.000,343,11138414,7285,0,1765260165,13154.255536019999,31297.927769970003,53287.56192576 2025-12-09,06:02:47.000,343,11138312,6365,0,1765260166,13154.363316979994,29914.035519240002,53287.51301592 2025-12-09,06:02:48.000,343,11138322,6725,0,1765260167,13154.269008639989,22072.301342039995,53287.26846672 2025-12-09,06:02:49.000,343,11138660,6405,0,1765260168,13154.336371739999,28991.515876139994,53287.31737656 2025-12-09,06:02:50.000,343,11138308,7605,0,1765260169,13154.302690189994,28068.728366099996,53287.13571144001 2025-12-09,06:02:51.000,343,11138392,6485,0,1765260170,13154.41720746,33604.219828589994,53287.49904168001 2025-12-09,06:02:53.000,343,11138306,7245,0,1765260172,13154.32963542999,33604.32556554,53287.44314472 2025-12-09,06:02:54.000,343,11138270,6605,0,1765260173,13154.322899119994,30375.295340790006,53287.38724776 2025-12-09,06:02:55.000,343,11138130,7445,0,1765260174,13154.343108049994,27146.39904951,53287.40122200001 2025-12-09,06:02:56.000,343,11138209,7845,0,1765260175,13154.376789599999,30375.3446847,53287.31737656 2025-12-09,06:02:57.000,343,11138239,7045,0,1765260176,13154.39026221999,25762.457454870004,53287.34532504 2025-12-09,06:02:58.000,343,11138533,6805,0,1765260177,13154.45762532,30836.463523650003,53287.28244096001 2025-12-09,06:02:59.000,343,11138149,6845,0,1765260178,13154.255536019999,28068.883446959997,53287.429170480005 2025-12-09,06:03:00.000,343,11138075,7725,0,1765260179,13154.322899119994,32220.41921655,53287.596861360005 2025-12-09,06:03:01.000,343,11138321,6885,0,1765260180,13154.37005328999,32220.39806916,53287.478080320005 2025-12-09,06:03:02.000,343,11138286,6365,0,1765260181,13154.255536019999,27146.08183866,53287.44314472 2025-12-09,06:03:04.000,343,11138470,6445,0,1765260183,13154.282481259994,29914.028470110003,53287.30340232001 2025-12-09,06:03:05.000,343,11138599,7885,0,1765260184,13154.41047114999,28068.629678280005,53287.47109320001 2025-12-09,06:03:06.000,343,11138559,8005,0,1765260185,13154.282481259994,28530.432282840004,53287.4361576 2025-12-09,06:03:07.000,343,11138351,6925,0,1765260186,13154.255536019999,29452.782746819998,53287.46410608 2025-12-09,06:03:08.000,343,11138376,7605,0,1765260187,13154.289217569989,32220.39806916,53287.38724776 2025-12-09,06:03:09.000,343,11138027,6805,0,1765260188,13154.43741639,30375.337635570002,53287.37327352001 2025-12-09,06:03:10.000,343,11138027,6885,0,1765260189,13154.356580669999,31297.7938365,53287.53397728 2025-12-09,06:03:11.000,343,11138370,6565,0,1765260190,13154.37005328999,31297.906622580005,53287.35231216001 2025-12-09,06:03:12.000,343,11137948,7245,0,1765260191,13154.282481259994,30836.801881890002,53287.40122200001 2025-12-09,06:03:13.000,343,11138268,7445,0,1765260192,13154.255536019999,31298.11809648,53287.58987424001 2025-12-09,06:03:15.000,343,11138134,6645,0,1765260194,13154.39699853,28991.325549629997,53287.28942808 2025-12-09,06:03:16.000,343,11138514,6485,0,1765260195,13154.41720746,30375.35878296,53287.31737656 2025-12-09,06:03:17.000,343,11138142,7165,0,1765260196,13154.444152699994,26684.920704930002,53287.53397728 2025-12-09,06:03:18.000,343,11138167,6965,0,1765260197,13154.43741639,32681.87641374,53287.5759 2025-12-09,06:03:19.000,343,11138448,6565,0,1765260198,13154.376789599999,23455.862283659997,53287.478080320005 2025-12-09,06:03:20.000,343,11138251,8085,0,1765260199,13154.302690189994,30374.935835159995,53287.61782272001 2025-12-09,06:03:21.000,343,11138334,6324,0,1765260200,13154.235327089998,33604.269172500004,53287.47109320001 2025-12-09,06:03:22.000,343,11138691,7005,0,1765260201,13154.322899119994,33143.072793119994,53287.56192576 2025-12-09,06:03:23.000,343,11138386,6284,0,1765260202,13154.343108049994,35910.75155763001,53287.56891288001 2025-12-09,06:03:24.000,343,11138332,7085,0,1765260203,13154.45088900999,28991.29735311,53287.478080320005 2025-12-09,06:03:26.000,343,11138173,8045,0,1765260205,13154.336371739999,26684.991196229996,53287.63179696 2025-12-09,06:03:27.000,343,11138168,6205,0,1765260206,13154.39026221999,26223.62563773,53287.5759 2025-12-09,06:03:28.000,343,11138397,6845,0,1765260207,13154.403734839994,30836.534014949997,53287.35231216001 2025-12-09,06:03:29.000,343,11138100,7325,0,1765260208,13154.343108049994,30375.295340790006,53287.45711896 2025-12-09,06:03:30.000,343,11138582,7605,0,1765260209,13154.309426499989,34065.45850275,53287.4361576 2025-12-09,06:03:31.000,343,11138191,7045,0,1765260210,13154.41047114999,28991.565220050004,53287.38724776 2025-12-09,06:03:32.000,343,11138232,7445,0,1765260211,13154.34984435999,27607.517888460003,53287.478080320005 2025-12-09,06:03:33.000,343,11138194,7325,0,1765260212,13154.423943769994,33604.01540382,53287.60384848 2025-12-09,06:03:34.000,343,11137994,7565,0,1765260213,13154.37005328999,32681.85526635,53287.65974544001 2025-12-09,06:03:35.000,343,11138300,7525,0,1765260214,13154.376789599999,29913.972077069993,53287.54096440001 2025-12-09,06:03:37.000,343,11138351,6925,0,1765260216,13154.363316979994,33604.1281899,53287.74359088 2025-12-09,06:03:38.000,343,11138375,7885,0,1765260217,13154.363316979994,30836.569260599994,53287.33833792 2025-12-09,06:03:39.000,343,11138430,6605,0,1765260218,13154.262272329994,28530.15031764,53287.54096440001 2025-12-09,06:03:40.000,343,11138259,7085,0,1765260219,13154.444152699994,30375.21780036,53287.31737656 2025-12-09,06:03:41.000,343,11138003,6925,0,1765260220,13154.403734839994,30375.18960384,53287.61782272001 2025-12-09,06:03:42.000,343,11138411,7045,0,1765260221,13154.423943769994,31297.81498389,53287.63878408001 2025-12-09,06:03:43.000,343,11138166,6445,0,1765260222,13154.356580669999,29452.684059000007,53287.5060288 2025-12-09,06:03:44.000,343,11138118,6485,0,1765260223,13154.356580669999,29913.73240665,53287.72262952 2025-12-09,06:03:45.000,343,11137968,6365,0,1765260224,13154.289217569989,24839.55715875,53287.56891288001 2025-12-09,06:03:46.000,343,11138006,7365,0,1765260225,13154.269008639989,31759.25808282,53287.48506744 2025-12-09,06:03:48.000,343,11138152,7085,0,1765260227,13154.39026221999,32681.629694190007,53287.63179696 2025-12-09,06:03:49.000,343,11138560,6324,0,1765260228,13154.34984435999,27146.384951250002,53287.4361576 2025-12-09,06:03:50.000,343,11138331,7365,0,1765260229,13154.289217569989,28530.072777210007,53287.63878408001 2025-12-09,06:03:51.000,343,11138222,7325,0,1765260230,13154.423943769994,30375.02042472,53287.45711896 2025-12-09,06:03:52.000,343,11138198,7245,0,1765260231,13154.322899119994,30374.956982550008,53287.596861360005 2025-12-09,06:03:53.000,343,11138090,6685,0,1765260232,13154.322899119994,30375.3446847,53287.49904168001 2025-12-09,06:03:54.000,343,11138564,7125,0,1765260233,13154.289217569989,30375.309439050005,53287.54096440001 2025-12-09,06:03:55.000,343,11138007,7165,0,1765260234,13154.201645539993,27607.482642810006,53287.68769392001 2025-12-09,06:03:56.000,343,11138169,6685,0,1765260235,13154.41047114999,30375.35878296,53287.51301592 2025-12-09,06:03:57.000,343,11138308,7085,0,1765260236,13154.255536019999,25762.379914439996,53287.73660376001 2025-12-09,06:03:59.000,343,11138287,7765,0,1765260238,13154.295953879999,20688.204666539998,53287.68769392001 2025-12-09,06:04:00.000,343,11138387,7805,0,1765260239,13154.302690189994,26685.061687530004,53287.75756512001 2025-12-09,06:04:01.000,343,11138320,7285,0,1765260240,13154.221854469994,27607.821001050004,53287.3662864 2025-12-09,06:04:02.000,343,11138191,6685,0,1765260241,13154.282481259994,27145.947905189998,53287.68769392001 2025-12-09,06:04:03.000,343,11138121,7845,0,1765260242,13154.39699853,34065.80391012,53287.70865528001 2025-12-09,06:04:04.000,343,11138059,6965,0,1765260243,13154.262272329994,25762.217784449997,53287.5759 2025-12-09,06:04:05.000,343,11138192,7525,0,1765260244,13154.248799709989,22994.588363849994,53287.40820912 2025-12-09,06:04:06.000,343,11138419,7725,0,1765260245,13154.154491369998,29913.809947079993,53287.6807068 2025-12-09,06:04:07.000,343,11138223,7484,0,1765260246,13154.154491369998,29452.691108130006,53287.478080320005 2025-12-09,06:04:08.000,343,11138560,7205,0,1765260247,13154.188172919989,28068.594432629994,53287.58987424001 2025-12-09,06:04:10.000,343,11138115,7765,0,1765260249,13154.188172919989,27146.4201969,53287.694681040004 2025-12-09,06:04:11.000,343,11137931,6885,0,1765260250,13154.228590779989,31297.934819100003,53287.813462080005 2025-12-09,06:04:12.000,343,11138602,7125,0,1765260251,13154.262272329994,27607.665920190004,53287.67371968 2025-12-09,06:04:13.000,343,11138564,6324,0,1765260252,13154.215118159998,30375.316488180004,53287.61782272001 2025-12-09,06:04:14.000,343,11138429,7765,0,1765260253,13154.228590779989,31297.6528539,53287.65275832 2025-12-09,06:04:15.000,343,11138219,7765,0,1765260254,13154.289217569989,31759.222837170004,53287.63878408001 2025-12-09,06:04:16.000,343,11138429,7045,0,1765260255,13154.269008639989,27607.447397159995,53287.8903204 2025-12-09,06:04:17.000,343,11138252,6284,0,1765260256,13154.255536019999,29913.922733159998,53287.65275832 2025-12-09,06:04:18.000,343,11138393,6925,0,1765260257,13154.302690189994,29913.831094470006,53287.28942808 2025-12-09,06:04:19.000,343,11137902,7245,0,1765260258,13154.154491369998,31297.850229539996,53287.66673256001 2025-12-09,06:04:21.000,343,11138222,7365,0,1765260260,13154.248799709989,28068.805906530004,53287.645771200005 2025-12-09,06:04:22.000,343,11138459,7725,0,1765260261,13154.228590779989,32220.616592189996,53287.44314472 2025-12-09,06:04:23.000,343,11138227,7885,0,1765260262,13154.275744949999,34527.2117634,53287.70865528001 2025-12-09,06:04:24.000,343,11138193,7845,0,1765260263,13154.262272329994,27607.743460619997,53287.6807068 2025-12-09,06:04:25.000,343,11138371,7565,0,1765260264,13154.167963989988,27146.356754730004,53287.66673256001 2025-12-09,06:04:26.000,343,11138398,7365,0,1765260265,13154.235327089998,29452.733402910002,53287.547951520006 2025-12-09,06:04:27.000,343,11138211,7565,0,1765260266,13154.309426499989,22072.07576988,53287.750578 2025-12-09,06:04:28.000,343,11138146,6365,0,1765260267,13154.107337199988,26685.125129699998,53287.65275832 2025-12-09,06:04:29.000,343,11138361,7045,0,1765260268,13154.181436609993,30836.787783630003,53287.750578 2025-12-09,06:04:30.000,343,11138463,6765,0,1765260269,13154.248799709989,27607.736411489997,53287.68769392001 2025-12-09,06:04:32.000,343,11138328,6405,0,1765260271,13154.181436609993,34065.64882926,53287.72262952 2025-12-09,06:04:33.000,343,11138374,7085,0,1765260272,13154.262272329994,31759.074805440003,53287.78551360001 2025-12-09,06:04:34.000,343,11138151,7725,0,1765260273,13154.242063399994,28991.522925269994,53287.67371968 2025-12-09,06:04:35.000,343,11138145,6885,0,1765260274,13154.235327089998,28991.508827009995,53287.70166816 2025-12-09,06:04:36.000,343,11138477,6725,0,1765260275,13154.114073509998,28991.339647889996,53287.55493864 2025-12-09,06:04:37.000,343,11138467,7645,0,1765260276,13154.242063399994,31759.349721510007,53287.77153936 2025-12-09,06:04:38.000,343,11138302,6565,0,1765260277,13154.302690189994,22994.926722090007,53287.78551360001 2025-12-09,06:04:39.000,343,11138345,7645,0,1765260278,13154.087128269988,25301.155338540004,53287.61782272001 2025-12-09,06:04:40.000,343,11138431,6925,0,1765260279,13154.255536019999,32220.863311740002,53287.60384848 2025-12-09,06:04:41.000,343,11138396,6205,0,1765260280,13154.201645539993,28991.501777879996,53287.54096440001 2025-12-09,06:04:43.000,343,11138320,6405,0,1765260282,13154.134282439998,34988.499781470004,53287.63179696 2025-12-09,06:04:44.000,343,11138348,6485,0,1765260283,13154.289217569989,28530.00228591,53287.77153936 2025-12-09,06:04:45.000,343,11138061,8205,0,1765260284,13154.343108049994,31759.377918030004,53287.68769392001 2025-12-09,06:04:46.000,343,11138536,7484,0,1765260285,13154.282481259994,29453.008318980006,53287.80647496001 2025-12-09,06:04:47.000,343,11138456,6485,0,1765260286,13154.295953879999,33142.98115443,53287.61782272001 2025-12-09,06:04:48.000,343,11138217,6885,0,1765260287,13154.289217569989,31759.060707180004,53287.66673256001 2025-12-09,06:04:49.000,343,11138168,6445,0,1765260288,13154.060183029993,31298.153342129997,53287.63878408001 2025-12-09,06:04:50.000,343,11138275,7885,0,1765260289,13154.282481259994,28991.727350040004,53287.715642400006 2025-12-09,06:04:51.000,343,11138174,6445,0,1765260290,13154.194909229998,29914.261091399996,53287.65275832 2025-12-09,06:04:52.000,343,11138650,7005,0,1765260291,13154.336371739999,28991.31145137,53287.60384848 2025-12-09,06:04:54.000,343,11138332,6445,0,1765260293,13154.302690189994,28991.31145137,53287.74359088 2025-12-09,06:04:55.000,343,11138292,6605,0,1765260294,13154.262272329994,28991.713251780006,53287.60384848 2025-12-09,06:04:56.000,343,11138272,7405,0,1765260295,13154.188172919989,27607.680018450003,53287.6807068 2025-12-09,06:04:57.000,343,11138240,7405,0,1765260296,13154.343108049994,33143.20672659,53287.645771200005 2025-12-09,06:04:58.000,343,11138450,7445,0,1765260297,13154.289217569989,32681.841168090003,53287.52000304001 2025-12-09,06:04:59.000,343,11138325,7085,0,1765260298,13154.194909229998,33604.248025110006,53287.65275832 2025-12-09,06:05:00.000,343,11138558,6445,0,1765260299,13154.289217569989,31759.229886300003,53287.84141056 2025-12-09,06:05:01.000,343,11138388,7565,0,1765260300,13154.282481259994,33143.058694859996,53287.77153936 2025-12-09,06:05:02.000,343,11138482,7565,0,1765260301,13154.194909229998,28530.13621938,53287.58987424001 2025-12-09,06:05:03.000,343,11138527,7805,0,1765260302,13154.269008639989,28529.98818765,53287.547951520006 2025-12-09,06:05:05.000,343,11138280,7525,0,1765260304,13154.282481259994,26223.590392080005,53287.6807068 2025-12-09,06:05:06.000,343,11138245,6845,0,1765260305,13154.120809819993,28991.269156590002,53287.715642400006 2025-12-09,06:05:07.000,343,11138328,6205,0,1765260306,13154.174700299998,32681.657890710005,53287.68769392001 2025-12-09,06:05:08.000,343,11138334,6725,0,1765260307,13154.127546129988,28069.137215640003,53287.75756512001 2025-12-09,06:05:09.000,343,11138162,6365,0,1765260308,13154.221854469994,33604.27622163,53287.65974544001 2025-12-09,06:05:10.000,343,11138441,7045,0,1765260309,13154.289217569989,30375.309439050005,53287.883333280006 2025-12-09,06:05:11.000,343,11138501,7685,0,1765260310,13154.201645539993,29452.648813349995,53287.750578 2025-12-09,06:05:12.000,343,11138114,7205,0,1765260311,13154.289217569989,29914.162403580005,53287.79948784 2025-12-09,06:05:13.000,343,11138238,6525,0,1765260312,13154.242063399994,27607.475593680007,53287.74359088 2025-12-09,06:05:14.000,343,11138301,6925,0,1765260313,13154.147755059988,28069.109019120006,53287.5759 2025-12-09,06:05:16.000,343,11138403,6725,0,1765260315,13154.194909229998,33142.99525269,53287.547951520006 2025-12-09,06:05:17.000,343,11138426,6405,0,1765260316,13154.167963989988,31759.152345869996,53287.74359088 2025-12-09,06:05:18.000,343,11138220,7405,0,1765260317,13154.161227679993,27607.496741070005,53287.645771200005 2025-12-09,06:05:19.000,343,11138260,6405,0,1765260318,13154.147755059988,33604.19163207,53287.54096440001 2025-12-09,06:05:20.000,343,11138597,6925,0,1765260319,13154.161227679993,32220.524953500004,53287.73660376001 2025-12-09,06:05:21.000,343,11138206,6365,0,1765260320,13154.242063399994,30375.253046009995,53287.862371920004 2025-12-09,06:05:22.000,343,11138212,6405,0,1765260321,13154.080391959993,27146.152329959994,53287.82743632001 2025-12-09,06:05:23.000,343,11138543,6965,0,1765260322,13154.154491369998,30836.414179739993,53287.72961664 2025-12-09,06:05:24.000,343,11138167,7885,0,1765260323,13154.161227679993,28991.008338779997,53287.80647496001 2025-12-09,06:05:25.000,343,11138364,6445,0,1765260324,13154.087128269988,34065.69817317001,53287.60384848 2025-12-09,06:05:27.000,343,11138244,7245,0,1765260326,13154.046710410003,36371.79285615,53287.72961664 2025-12-09,06:05:28.000,343,11138294,6565,0,1765260327,13154.147755059988,29914.0496175,53287.72262952 2025-12-09,06:05:29.000,343,11137969,7845,0,1765260328,13154.235327089998,28530.072777210007,53287.645771200005 2025-12-09,06:05:30.000,343,11138443,7885,0,1765260329,13154.013028859998,25301.05665072,53287.694681040004 2025-12-09,06:05:31.000,343,11138440,6365,0,1765260330,13154.215118159998,33142.72033662,53287.6807068 2025-12-09,06:05:32.000,343,11138145,7885,0,1765260331,13154.194909229998,30375.105014279994,53287.65275832 2025-12-09,06:05:33.000,343,11138405,7685,0,1765260332,13154.167963989988,28530.263103720004,53287.56192576 2025-12-09,06:05:34.000,343,11138125,7685,0,1765260333,13154.026501480002,28991.537023530007,53287.813462080005 2025-12-09,06:05:35.000,343,11138333,7725,0,1765260334,13154.114073509998,28068.763611749993,53287.79948784 2025-12-09,06:05:36.000,343,11138209,6965,0,1765260335,13154.114073509998,30375.288291660007,53287.813462080005 2025-12-09,06:05:38.000,343,11137949,7645,0,1765260337,13154.161227679993,30836.216804099997,53287.78551360001 2025-12-09,06:05:39.000,343,11138457,7805,0,1765260338,13154.194909229998,31297.913671710005,53287.41519624 2025-12-09,06:05:40.000,343,11138478,6485,0,1765260339,13154.087128269988,29452.338651629994,53287.86935904 2025-12-09,06:05:41.000,343,11138128,7484,0,1765260340,13154.060183029993,28068.68607132,53287.74359088 2025-12-09,06:05:42.000,343,11138321,6925,0,1765260341,13154.208381849989,28990.95899487,53287.694681040004 2025-12-09,06:05:43.000,343,11138218,6525,0,1765260342,13154.060183029993,27607.630674540007,53287.694681040004 2025-12-09,06:05:44.000,343,11138318,7165,0,1765260343,13154.060183029993,31298.061703440006,53287.65275832 2025-12-09,06:05:45.000,343,11138224,6485,0,1765260344,13154.141018749993,31297.97006475,53287.55493864 2025-12-09,06:05:46.000,343,11138195,7765,0,1765260345,13154.046710410003,26223.731374680006,53287.5060288 2025-12-09,06:05:47.000,343,11138428,6605,0,1765260346,13153.959138379993,29914.254042269997,53287.68769392001 2025-12-09,06:05:49.000,343,11138054,7445,0,1765260348,13154.013028859998,30836.604506250005,53287.750578 2025-12-09,06:05:50.000,343,11138280,6565,0,1765260349,13154.208381849989,29452.74045204,53287.67371968 2025-12-09,06:05:51.000,343,11138071,6965,0,1765260350,13154.039974099993,28991.28325485,53287.58288712 2025-12-09,06:05:52.000,343,11138621,6845,0,1765260351,13154.100600889993,36372.14531265,53287.40820912 2025-12-09,06:05:53.000,343,11138207,7885,0,1765260352,13154.154491369998,29452.698157260005,53287.95320448001 2025-12-09,06:05:54.000,343,11137996,7285,0,1765260353,13154.039974099993,33604.424253360005,53287.80647496001 2025-12-09,06:05:55.000,343,11138017,7925,0,1765260354,13154.188172919989,29913.9086349,53287.82743632001 2025-12-09,06:05:56.000,343,11138269,7645,0,1765260355,13153.979347309993,34988.41519191,53287.79250072 2025-12-09,06:05:57.000,343,11137895,6725,0,1765260356,13154.161227679993,31297.843180409996,53287.52000304001 2025-12-09,06:05:58.000,343,11138269,7645,0,1765260357,13154.019765169993,32220.461511329995,53287.65275832 2025-12-09,06:06:00.000,343,11138246,6445,0,1765260359,13154.039974099993,27607.687067580002,53287.62480984 2025-12-09,06:06:01.000,343,11138269,6885,0,1765260360,13154.161227679993,31298.040556050008,53287.813462080005 2025-12-09,06:06:02.000,343,11138578,7165,0,1765260361,13154.080391959993,28991.43833571,53287.70865528001 2025-12-09,06:06:03.000,343,11138574,7525,0,1765260362,13153.959138379993,31297.857278669995,53287.54096440001 2025-12-09,06:06:04.000,343,11138002,6485,0,1765260363,13153.891775279997,31758.96201936,53287.70166816 2025-12-09,06:06:05.000,343,11138380,6645,0,1765260364,13154.019765169993,34527.014387760006,53287.78551360001 2025-12-09,06:06:06.000,343,11138077,7685,0,1765260365,13154.134282439998,31297.920720840004,53287.547951520006 2025-12-09,06:06:07.000,343,11138131,6885,0,1765260366,13154.039974099993,26223.858259019995,53287.694681040004 2025-12-09,06:06:08.000,343,11138413,7845,0,1765260367,13154.093864579998,28991.558170920005,53287.60384848 2025-12-09,06:06:09.000,343,11138133,7885,0,1765260368,13154.201645539993,26223.745472940005,53287.715642400006 2025-12-09,06:06:11.000,343,11138027,6885,0,1765260370,13154.066919340003,32681.56625202,53287.61782272001 2025-12-09,06:06:12.000,343,11138198,7365,0,1765260371,13153.972610999997,35449.68911172,53287.5060288 2025-12-09,06:06:13.000,343,11138387,7765,0,1765260372,13153.938929449992,28069.0103313,53287.478080320005 2025-12-09,06:06:14.000,343,11138600,6645,0,1765260373,13153.952402069997,27607.665920190004,53287.49205456001 2025-12-09,06:06:15.000,343,11138230,7525,0,1765260374,13153.979347309993,27146.370852990003,53287.86935904 2025-12-09,06:06:16.000,343,11138338,6525,0,1765260375,13154.046710410003,28991.480630489998,53287.87634616001 2025-12-09,06:06:17.000,343,11138460,6245,0,1765260376,13153.911984209997,28530.340644149997,53287.73660376001 2025-12-09,06:06:18.000,343,11138149,7565,0,1765260377,13153.898511589992,33604.45244988,53287.83442344001 2025-12-09,06:06:19.000,343,11138609,6885,0,1765260378,13154.120809819993,36371.89154397001,53287.8204492 2025-12-09,06:06:20.000,343,11138528,6885,0,1765260379,13153.945665760002,29914.21879662,53287.62480984 2025-12-09,06:06:22.000,343,11138190,7285,0,1765260381,13153.831148489997,26223.823013369998,53287.56192576 2025-12-09,06:06:23.000,343,11138427,7925,0,1765260382,13154.019765169993,29452.966024199995,53287.84141056 2025-12-09,06:06:24.000,343,11138404,6525,0,1765260383,13154.019765169993,35911.29434064,53287.694681040004 2025-12-09,06:06:25.000,343,11138237,8125,0,1765260384,13154.039974099993,30837.041552309995,53287.70166816 2025-12-09,06:06:26.000,343,11138583,7685,0,1765260385,13154.039974099993,30375.654846420002,53287.96717872 2025-12-09,06:06:27.000,343,11138583,7005,0,1765260386,13154.046710410003,29914.06371576,53287.54096440001 2025-12-09,06:06:28.000,343,11138564,6365,0,1765260387,13154.053446719998,27607.574281499998,53287.77153936 2025-12-09,06:06:29.000,343,11138257,6885,0,1765260388,13153.938929449992,30836.914667970006,53287.91128176 2025-12-09,06:06:30.000,343,11138076,6645,0,1765260389,13153.979347309993,31759.328574119994,53287.72961664 2025-12-09,06:06:31.000,343,11137955,7845,0,1765260390,13154.039974099993,28069.18655955,53287.63179696 2025-12-09,06:06:33.000,343,11138490,6965,0,1765260392,13153.986083620002,24840.269120879995,53287.82743632001 2025-12-09,06:06:34.000,343,11138203,6845,0,1765260393,13154.013028859998,29914.35977922,53287.72262952 2025-12-09,06:06:35.000,343,11138498,7484,0,1765260394,13154.026501480002,32221.03953999,53287.72262952 2025-12-09,06:06:36.000,343,11138375,7005,0,1765260395,13153.952402069997,32220.90560652,53287.70865528001 2025-12-09,06:06:37.000,343,11138372,6205,0,1765260396,13154.026501480002,28992.030462630006,53287.8903204 2025-12-09,06:06:38.000,343,11138296,7205,0,1765260397,13153.938929449992,28069.109019120006,53287.75756512001 2025-12-09,06:06:39.000,343,11138028,7165,0,1765260398,13154.107337199988,31298.160391259997,53287.6108356 2025-12-09,06:06:40.000,343,11138328,6324,0,1765260399,13154.147755059988,24379.136183669994,53287.764552240005 2025-12-09,06:06:41.000,343,11137951,7725,0,1765260400,13154.033237789998,26685.533979240005,53287.79250072 2025-12-09,06:06:42.000,343,11138177,7845,0,1765260401,13153.972610999997,29914.176501840004,53287.813462080005 2025-12-09,06:06:44.000,343,11138379,7725,0,1765260403,13154.114073509998,23456.419164930005,53287.6108356 2025-12-09,06:06:45.000,343,11138334,6365,0,1765260404,13154.201645539993,25762.556142689995,53287.65974544001 2025-12-09,06:06:46.000,343,11138320,7365,0,1765260405,13154.060183029993,28530.721297170006,53287.750578 2025-12-09,06:06:47.000,343,11138324,7165,0,1765260406,13154.141018749993,28068.946889130006,53287.74359088 2025-12-09,06:06:48.000,343,11138182,6445,0,1765260407,13154.114073509998,25301.557138949996,53287.72262952 2025-12-09,06:06:49.000,343,11138229,6885,0,1765260408,13154.073655649998,30837.224829690007,53287.932243120005 2025-12-09,06:06:50.000,343,11138484,6645,0,1765260409,13154.188172919989,24378.981102809994,53287.596861360005 2025-12-09,06:06:51.000,343,11138259,7285,0,1765260410,13154.262272329994,25301.486647650003,53287.70166816 2025-12-09,06:06:52.000,343,11138484,7125,0,1765260411,13154.188172919989,31759.518900630006,53287.84839768 2025-12-09,06:06:53.000,343,11138355,7765,0,1765260412,13154.120809819993,25762.683027029998,53287.78551360001 2025-12-09,06:06:55.000,343,11138105,6765,0,1765260414,13154.147755059988,29914.620597030007,53287.77153936 2025-12-09,06:06:56.000,343,11138254,6324,0,1765260415,13154.120809819993,25301.557138949996,53287.359299280004 2025-12-09,06:06:57.000,343,11138099,7645,0,1765260416,13154.127546129988,29914.21879662,53287.79948784 2025-12-09,06:06:58.000,343,11138299,7484,0,1765260417,13154.215118159998,30837.12614187,53287.68769392001 2025-12-09,06:06:59.000,343,11138050,7165,0,1765260418,13154.255536019999,27146.807899050007,53287.73660376001 2025-12-09,06:07:00.000,343,11138045,7245,0,1765260419,13154.134282439998,33604.64982552,53287.72961664 2025-12-09,06:07:01.000,343,11138389,8005,0,1765260420,13153.979347309993,29453.297333309994,53287.65974544001 2025-12-09,06:07:02.000,343,11138563,7845,0,1765260421,13154.181436609993,26685.364800120005,53287.79948784 2025-12-09,06:07:03.000,343,11138122,6405,0,1765260422,13154.046710410003,30837.090896220005,53287.85538480001 2025-12-09,06:07:04.000,343,11138325,6965,0,1765260423,13154.228590779989,32220.785771309995,53287.84839768 2025-12-09,06:07:06.000,343,11138636,6205,0,1765260425,13154.066919340003,31298.223833430005,53287.56891288001 2025-12-09,06:07:07.000,343,11138451,6965,0,1765260426,13154.141018749993,29453.099957669998,53287.8204492 2025-12-09,06:07:08.000,343,11138476,6565,0,1765260427,13154.087128269988,24840.297317400007,53287.8903204 2025-12-09,06:07:09.000,343,11138172,7125,0,1765260428,13154.107337199988,28069.18655955,53287.63878408001 2025-12-09,06:07:10.000,343,11138440,7365,0,1765260429,13154.019765169993,31298.30137386,53287.74359088 2025-12-09,06:07:11.000,343,11138314,7365,0,1765260430,13154.127546129988,32220.750525659998,53287.84141056 2025-12-09,06:07:12.000,343,11138261,8005,0,1765260431,13154.154491369998,28992.037511760005,53288.08595976 2025-12-09,06:07:13.000,343,11138554,6324,0,1765260432,13154.255536019999,29914.183550970003,53287.84141056 2025-12-09,06:07:14.000,343,11138394,7165,0,1765260433,13154.134282439998,32681.975101560005,53287.62480984 2025-12-09,06:07:15.000,343,11138281,7725,0,1765260434,13154.100600889993,31298.343668639995,53287.58987424001 2025-12-09,06:07:17.000,343,11137931,7685,0,1765260436,13154.134282439998,31759.455458459997,53287.46410608 2025-12-09,06:07:18.000,343,11138296,6365,0,1765260437,13154.066919340003,31298.181538649995,53287.8204492 2025-12-09,06:07:19.000,343,11138157,6885,0,1765260438,13154.100600889993,28991.910627420002,53287.813462080005 2025-12-09,06:07:20.000,343,11138404,6525,0,1765260439,13154.033237789998,26224.097929440002,53287.61782272001 2025-12-09,06:07:21.000,343,11138141,7765,0,1765260440,13154.141018749993,31298.407110810003,53287.62480984 2025-12-09,06:07:22.000,343,11138047,7845,0,1765260441,13154.208381849989,28069.306394760002,53287.813462080005 2025-12-09,06:07:23.000,343,11138043,6725,0,1765260442,13154.006292550002,29914.303386180007,53287.764552240005 2025-12-09,06:07:24.000,343,11138258,7325,0,1765260443,13154.100600889993,31759.547097150004,53287.58987424001 2025-12-09,06:07:25.000,343,11138228,7484,0,1765260444,13154.006292550002,30375.570256859995,53287.75756512001 2025-12-09,06:07:26.000,343,11137994,6485,0,1765260445,13154.107337199988,30375.880418579996,53287.6807068 2025-12-09,06:07:28.000,343,11138161,7765,0,1765260447,13153.992819929997,32682.278214150007,53287.68769392001 2025-12-09,06:07:29.000,343,11138391,6925,0,1765260448,13154.066919340003,26685.132178829997,53287.53397728 2025-12-09,06:07:30.000,343,11137938,6525,0,1765260449,13153.992819929997,28069.390984319994,53287.645771200005 2025-12-09,06:07:31.000,343,11138332,6605,0,1765260450,13154.053446719998,30836.851225799997,53287.80647496001 2025-12-09,06:07:32.000,343,11138260,6485,0,1765260451,13154.019765169993,29914.430270519995,53287.55493864 2025-12-09,06:07:33.000,343,11138319,7765,0,1765260452,13154.060183029993,34065.881450550005,53287.72262952 2025-12-09,06:07:34.000,343,11138187,7605,0,1765260453,13153.986083620002,28530.559167180007,53287.645771200005 2025-12-09,06:07:35.000,343,11138388,6284,0,1765260454,13153.790730629997,29914.38092661,53287.5060288 2025-12-09,06:07:36.000,343,11138050,6445,0,1765260455,13153.918720519992,28530.530970659995,53287.694681040004 2025-12-09,06:07:37.000,343,11138168,6284,0,1765260456,13153.999556239993,32220.828066090005,53287.694681040004 2025-12-09,06:07:39.000,343,11138240,6405,0,1765260458,13154.006292550002,30376.028450309997,53287.83442344001 2025-12-09,06:07:40.000,343,11138592,6324,0,1765260459,13153.891775279997,30837.245977080005,53287.58288712 2025-12-09,06:07:41.000,343,11138342,7245,0,1765260460,13153.999556239993,30375.556158599997,53287.6108356 2025-12-09,06:07:42.000,343,11138297,7045,0,1765260461,13153.898511589992,28069.278198240005,53287.58987424001 2025-12-09,06:07:43.000,343,11138403,7725,0,1765260462,13153.979347309993,32682.073789379996,53287.68769392001 2025-12-09,06:07:44.000,343,11138085,6885,0,1765260463,13153.837884799992,25762.767616590005,53287.68769392001 2025-12-09,06:07:45.000,343,11138195,7765,0,1765260464,13153.925456830002,29452.994220720007,53287.63878408001 2025-12-09,06:07:46.000,343,11138270,6605,0,1765260465,13153.885038970002,27146.758555139997,53287.62480984 2025-12-09,06:07:47.000,343,11138104,6565,0,1765260466,13153.898511589992,32681.87641374,53287.54096440001 2025-12-09,06:07:48.000,343,11138258,7565,0,1765260467,13153.736840149992,26224.1120277,53287.45013184001 2025-12-09,06:07:50.000,343,11138479,7045,0,1765260469,13153.837884799992,29453.142252449994,53287.58987424001 2025-12-09,06:07:51.000,343,11138551,6645,0,1765260470,13153.965874690002,34065.825057509996,53287.70865528001 2025-12-09,06:07:52.000,343,11138352,7165,0,1765260471,13153.885038970002,33604.727365950006,53287.77852648 2025-12-09,06:07:53.000,343,11138576,6565,0,1765260472,13153.783994320002,30375.52091295,53287.68769392001 2025-12-09,06:07:54.000,343,11138115,7645,0,1765260473,13153.743576460001,30836.956962750002,53287.42218336001 2025-12-09,06:07:55.000,343,11138403,6725,0,1765260474,13153.703158600001,28991.981118719996,53287.45711896 2025-12-09,06:07:56.000,343,11138231,6845,0,1765260475,13153.730103839996,27146.39904951,53287.5060288 2025-12-09,06:07:57.000,343,11138311,7565,0,1765260476,13153.763785390001,33143.608527000004,53287.596861360005 2025-12-09,06:07:58.000,343,11138450,7325,0,1765260477,13153.669477049996,32220.821016960006,53287.60384848 2025-12-09,06:07:59.000,343,11138067,7605,0,1765260478,13153.676213359991,29914.444368779994,53287.72961664 2025-12-09,06:08:01.000,343,11138338,6405,0,1765260480,13153.730103839996,25762.563191819994,53287.42218336001 2025-12-09,06:08:02.000,343,11138571,6685,0,1765260481,13153.588641329996,30837.069748830007,53287.60384848 2025-12-09,06:08:03.000,343,11138237,7845,0,1765260482,13153.696422289991,30375.746485109994,53287.60384848 2025-12-09,06:08:04.000,343,11138255,6925,0,1765260483,13153.851357419997,24379.030446720004,53287.40820912 2025-12-09,06:08:05.000,343,11138086,6605,0,1765260484,13153.595377639991,31298.569240800003,53287.79948784 2025-12-09,06:08:06.000,343,11138157,7805,0,1765260485,13153.595377639991,28069.299345630003,53287.6807068 2025-12-09,06:08:07.000,343,11138027,6885,0,1765260486,13153.703158600001,31759.497753239993,53287.526990160004 2025-12-09,06:08:08.000,343,11138423,7565,0,1765260487,13153.608850259996,31759.800865829995,53287.27545384 2025-12-09,06:08:09.000,343,11138313,7845,0,1765260488,13153.662740740001,30375.957959010004,53287.58288712 2025-12-09,06:08:10.000,343,11138257,7725,0,1765260489,13153.709894909996,29453.24094027,53287.380260640006 2025-12-09,06:08:12.000,343,11138212,7285,0,1765260491,13153.696422289991,32682.257066759994,53287.429170480005 2025-12-09,06:08:13.000,343,11138365,6965,0,1765260492,13153.709894909996,32220.940852169995,53287.46410608 2025-12-09,06:08:14.000,343,11138336,7125,0,1765260493,13153.649268119996,29453.269136789997,53287.6108356 2025-12-09,06:08:15.000,343,11138188,7445,0,1765260494,13153.55495977999,30375.718288589997,53287.48506744 2025-12-09,06:08:16.000,343,11138317,6765,0,1765260495,13153.656004429991,30375.99320466,53287.38724776 2025-12-09,06:08:17.000,343,11138071,6805,0,1765260496,13153.595377639991,30375.570256859995,53287.52000304001 2025-12-09,06:08:18.000,343,11138211,6845,0,1765260497,13153.548223469996,27608.02542582,53287.44314472 2025-12-09,06:08:19.000,343,11138438,7365,0,1765260498,13153.608850259996,26685.72430575,53287.62480984 2025-12-09,06:08:20.000,343,11138396,7484,0,1765260499,13153.649268119996,30376.113039870004,53287.310389440005 2025-12-09,06:08:21.000,343,11138393,6605,0,1765260500,13153.58190502,27608.250997979994,53287.52000304001 2025-12-09,06:08:23.000,343,11138349,7725,0,1765260502,13153.52127823,28069.546065179995,53287.58288712 2025-12-09,06:08:24.000,343,11138418,6445,0,1765260503,13153.608850259996,28992.10095393,53287.74359088 2025-12-09,06:08:25.000,343,11138234,7565,0,1765260504,13153.52127823,27146.857242960003,53287.37327352001 2025-12-09,06:08:26.000,343,11138054,7525,0,1765260505,13153.608850259996,30375.85927119,53287.49904168001 2025-12-09,06:08:27.000,343,11138040,7325,0,1765260506,13153.5010693,31759.617588449997,53287.4361576 2025-12-09,06:08:28.000,343,11138348,7245,0,1765260507,13153.447178819995,32221.102982159995,53287.44314472 2025-12-09,06:08:29.000,343,11138425,6885,0,1765260508,13153.53475084999,30376.16238378,53287.478080320005 2025-12-09,06:08:30.000,343,11138262,6485,0,1765260509,13153.35960679,27608.095917119994,53287.40122200001 2025-12-09,06:08:31.000,343,11138218,7325,0,1765260510,13153.656004429991,33604.75556247,53287.24051824 2025-12-09,06:08:32.000,343,11137955,7005,0,1765260511,13153.55495977999,30375.718288589997,53287.6108356 2025-12-09,06:08:34.000,343,11138152,7245,0,1765260513,13153.47412405999,30837.055650569993,53287.40122200001 2025-12-09,06:08:35.000,343,11138237,7205,0,1765260514,13153.46065144,27608.483619270002,53287.46410608 2025-12-09,06:08:36.000,343,11138285,6845,0,1765260515,13153.467387749995,28991.854234380007,53287.49904168001 2025-12-09,06:08:37.000,343,11138468,6365,0,1765260516,13153.568432399996,28992.178494360007,53287.34532504 2025-12-09,06:08:38.000,343,11138206,6324,0,1765260517,13153.46065144,29914.817972670004,53287.08680160001 2025-12-09,06:08:39.000,343,11138290,6525,0,1765260518,13153.689685979996,31298.583339060002,53287.478080320005 2025-12-09,06:08:40.000,343,11138503,7805,0,1765260519,13153.568432399996,36833.87742591,53287.2964152 2025-12-09,06:08:41.000,343,11138152,7165,0,1765260520,13153.629059189996,26685.75250227,53287.27545384 2025-12-09,06:08:42.000,343,11137990,7325,0,1765260521,13153.53475084999,30375.965008140003,53287.40820912 2025-12-09,06:08:43.000,343,11138390,6445,0,1765260522,13153.52127823,31759.716276270003,53287.38724776 2025-12-09,06:08:45.000,343,11138144,6485,0,1765260524,13153.669477049996,33143.6790183,53287.380260640006 2025-12-09,06:08:46.000,343,11138159,7125,0,1765260525,13153.656004429991,32221.124129550008,53287.596861360005 2025-12-09,06:08:47.000,343,11138480,7205,0,1765260526,13153.595377639991,29453.494708950006,53287.2964152 2025-12-09,06:08:48.000,343,11138355,7805,0,1765260527,13153.682949670001,27147.160355550004,53287.359299280004 2025-12-09,06:08:49.000,343,11138291,7845,0,1765260528,13153.55495977999,27608.17345755,53287.27545384 2025-12-09,06:08:50.000,343,11138355,7085,0,1765260529,13153.649268119996,33604.82605377,53287.49904168001 2025-12-09,06:08:51.000,343,11138369,6965,0,1765260530,13153.615586569991,25762.97204136,53287.31737656 2025-12-09,06:08:52.000,343,11138273,7645,0,1765260531,13153.58190502,28992.023413500006,53287.380260640006 2025-12-09,06:08:53.000,343,11138207,7125,0,1765260532,13153.487596679995,32682.546081089997,53287.18462128001 2025-12-09,06:08:54.000,343,11138453,7845,0,1765260533,13153.548223469996,31298.44940559,53287.28942808 2025-12-09,06:08:56.000,343,11138533,7165,0,1765260535,13153.575168709991,30376.01435205,53287.18462128001 2025-12-09,06:08:57.000,343,11138209,6845,0,1765260536,13153.447178819995,28530.608511090002,53287.23353112001 2025-12-09,06:08:58.000,343,11138446,7525,0,1765260537,13153.447178819995,28992.171445230008,53287.4361576 2025-12-09,06:08:59.000,343,11138352,6485,0,1765260538,13153.447178819995,31760.026437990004,53287.32436368001 2025-12-09,06:09:00.000,343,11138459,7005,0,1765260539,13153.642531810001,27608.540012309997,53287.14968568 2025-12-09,06:09:01.000,343,11138452,6405,0,1765260540,13153.56169609,30376.098941610006,53287.24051824 2025-12-09,06:09:02.000,343,11138327,7925,0,1765260541,13153.608850259996,30837.337615769997,53287.49205456001 2025-12-09,06:09:03.000,343,11138228,7325,0,1765260542,13153.575168709991,24840.55108608,53287.34532504 2025-12-09,06:09:04.000,343,11138231,7805,0,1765260543,13153.629059189996,34066.692100500004,53287.42218336001 2025-12-09,06:09:05.000,343,11138228,7525,0,1765260544,13153.55495977999,28530.573265440005,53287.44314472 2025-12-09,06:09:07.000,343,11138100,7245,0,1765260546,13153.703158600001,34066.54406877,53287.27545384 2025-12-09,06:09:08.000,343,11138038,7405,0,1765260547,13153.770521699997,25301.98713588,53287.38724776 2025-12-09,06:09:09.000,343,11138147,7885,0,1765260548,13153.62232288,28992.164396099994,53287.51301592 2025-12-09,06:09:10.000,343,11138191,7685,0,1765260549,13153.797466939992,33144.15835914,53287.11475008001 2025-12-09,06:09:11.000,343,11138554,7165,0,1765260550,13153.696422289991,28530.918672810003,53287.5060288 2025-12-09,06:09:12.000,343,11138511,6925,0,1765260551,13153.568432399996,34528.16339595,53287.27545384 2025-12-09,06:09:13.000,343,11138125,6685,0,1765260552,13153.709894909996,29914.937807880007,53287.39423488 2025-12-09,06:09:14.000,343,11138317,7565,0,1765260553,13153.763785390001,29915.297313510004,53287.70865528001 2025-12-09,06:09:15.000,343,11138188,7365,0,1765260554,13153.60211395,27608.596405350007,53287.18462128001 2025-12-09,06:09:16.000,343,11138218,7605,0,1765260555,13153.669477049996,28531.320473219996,53287.4361576 2025-12-09,06:09:18.000,343,11138288,7165,0,1765260557,13153.669477049996,28070.109995580002,53287.33135080001 2025-12-09,06:09:19.000,343,11138151,6885,0,1765260558,13153.662740740001,29453.508807210004,53287.380260640006 2025-12-09,06:09:20.000,343,11138350,7045,0,1765260559,13153.723367530001,26224.845137220007,53287.54096440001 2025-12-09,06:09:21.000,343,11138433,6885,0,1765260560,13153.608850259996,31299.316448579993,53287.310389440005 2025-12-09,06:09:22.000,343,11138182,6405,0,1765260561,13153.703158600001,29915.262067860007,53287.310389440005 2025-12-09,06:09:23.000,343,11138186,6365,0,1765260562,13153.777258009992,27147.498713790003,53287.39423488 2025-12-09,06:09:24.000,343,11138165,7765,0,1765260563,13153.649268119996,26686.274137889995,53287.212569760006 2025-12-09,06:09:25.000,343,11138283,7005,0,1765260564,13153.696422289991,29915.17042917,53287.359299280004 2025-12-09,06:09:26.000,343,11138438,7365,0,1765260565,13153.635795499991,33605.848177620006,53287.33135080001 2025-12-09,06:09:27.000,343,11138045,7765,0,1765260566,13153.649268119996,26225.08480764,53287.33135080001 2025-12-09,06:09:29.000,343,11138242,7005,0,1765260568,13153.55495977999,30376.733363310006,53287.21955688 2025-12-09,06:09:30.000,343,11138235,6845,0,1765260569,13153.649268119996,27609.096893580005,53287.46410608 2025-12-09,06:09:31.000,343,11138321,6885,0,1765260570,13153.548223469996,29915.374853939997,53287.310389440005 2025-12-09,06:09:32.000,343,11138145,7605,0,1765260571,13153.629059189996,29915.48059089,53287.261479600005 2025-12-09,06:09:33.000,343,11138519,6925,0,1765260572,13153.649268119996,32221.70215821,53287.40820912 2025-12-09,06:09:34.000,343,11138348,7285,0,1765260573,13153.844621110002,28992.678982590005,53287.2964152 2025-12-09,06:09:35.000,343,11138376,6565,0,1765260574,13153.51454191999,30837.92269356,53287.37327352001 2025-12-09,06:09:36.000,343,11138512,7405,0,1765260575,13153.548223469996,31760.759547509995,53287.526990160004 2025-12-09,06:09:37.000,343,11138020,6525,0,1765260576,13153.588641329996,28992.87635823,53287.15667280001 2025-12-09,06:09:38.000,343,11138055,6885,0,1765260577,13153.528014539996,28992.700129980003,53287.05885312 2025-12-09,06:09:40.000,343,11138527,7045,0,1765260579,13153.548223469996,33144.11606436,53287.2964152 2025-12-09,06:09:41.000,343,11138260,6284,0,1765260580,13153.49433298999,28992.88340736,53287.35231216001 2025-12-09,06:09:42.000,343,11138500,6565,0,1765260581,13153.58190502,29915.64977001,53287.093788720005 2025-12-09,06:09:43.000,343,11138464,6605,0,1765260582,13153.568432399996,32683.356731039996,53287.12872432 2025-12-09,06:09:44.000,343,11138081,8005,0,1765260583,13153.47412405999,32683.32148539,53287.21955688 2025-12-09,06:09:45.000,343,11138232,7125,0,1765260584,13153.588641329996,25763.77564218,53287.23353112001 2025-12-09,06:09:46.000,343,11138408,6525,0,1765260585,13153.44044251,27147.801826380004,53287.17064704 2025-12-09,06:09:47.000,343,11138053,6925,0,1765260586,13153.5010693,28531.694077110005,53287.12872432 2025-12-09,06:09:48.000,343,11138448,7245,0,1765260587,13153.49433298999,27147.766580730007,53286.91911072001 2025-12-09,06:09:49.000,343,11138465,6885,0,1765260588,13153.568432399996,30837.964988339998,53287.12872432 2025-12-09,06:09:51.000,343,11138315,6725,0,1765260590,13153.23835321,26686.605446999994,53287.16365992001 2025-12-09,06:09:52.000,343,11138334,6645,0,1765260591,13153.285507379995,26225.359723710004,53287.03090464 2025-12-09,06:09:53.000,343,11138275,7565,0,1765260592,13153.447178819995,27608.807879250002,53287.023917520004 2025-12-09,06:09:54.000,343,11138405,7045,0,1765260593,13153.35287047999,31760.893480979998,53287.24750536 2025-12-09,06:09:55.000,343,11138300,6445,0,1765260594,13153.27877107,30376.839100259996,53287.00295616 2025-12-09,06:09:56.000,343,11138105,6925,0,1765260595,13153.33939786,30838.366788750005,53287.212569760006 2025-12-09,06:09:57.000,343,11138199,7965,0,1765260596,13153.40002465,27609.188532269996,53287.06584024001 2025-12-09,06:09:58.000,343,11138143,6805,0,1765260597,13153.25182582999,33144.58130694,53287.07981448 2025-12-09,06:09:59.000,343,11138404,7205,0,1765260598,13153.27877107,27147.724285949997,53287.31737656 2025-12-09,06:10:00.000,343,11138188,6565,0,1765260599,13153.164253799994,29915.466492630003,53287.051866 2025-12-09,06:10:02.000,343,11138217,7245,0,1765260601,13153.23161689999,30376.98008286,53287.24750536 2025-12-09,06:10:03.000,343,11138506,6284,0,1765260602,13153.157517489999,29454.171425430002,53286.99596904001 2025-12-09,06:10:04.000,343,11138199,7845,0,1765260603,13153.224880589994,28531.694077110005,53287.10077584 2025-12-09,06:10:05.000,343,11138107,6965,0,1765260604,13153.157517489999,29915.98107912,53287.051866 2025-12-09,06:10:06.000,343,11138042,7405,0,1765260605,13153.096890699999,29915.98107912,53287.00994328 2025-12-09,06:10:07.000,343,11138412,6084,0,1765260606,13153.11036331999,30838.507771350007,53287.00295616 2025-12-09,06:10:08.000,343,11138401,6885,0,1765260607,13153.11036331999,33144.90556692,53286.83526528 2025-12-09,06:10:09.000,343,11138482,7285,0,1765260608,13153.11036331999,27148.422149820006,53287.10776296 2025-12-09,06:10:10.000,343,11138077,6845,0,1765260609,13153.117099629999,30838.352690490006,53287.18462128001 2025-12-09,06:10:11.000,343,11138459,7484,0,1765260610,13153.096890699999,32222.202646439997,53287.00295616 2025-12-09,06:10:13.000,343,11137921,6805,0,1765260612,13153.144044869994,30377.11401633,53287.13571144001 2025-12-09,06:10:14.000,343,11138609,7685,0,1765260613,13152.975637119998,32222.209695569996,53286.8422524 2025-12-09,06:10:15.000,343,11138183,7845,0,1765260614,13153.016054979998,28531.877354490003,53286.96103344 2025-12-09,06:10:16.000,343,11138095,6685,0,1765260615,13153.090154389989,30838.846129590005,53286.99596904001 2025-12-09,06:10:17.000,343,11138304,6365,0,1765260616,13153.096890699999,25764.304326929996,53286.95404632 2025-12-09,06:10:18.000,343,11138208,6365,0,1765260617,13153.090154389989,29916.13615998,53287.15667280001 2025-12-09,06:10:19.000,343,11138485,7645,0,1765260618,13153.103627009994,31761.18954444,53287.00994328 2025-12-09,06:10:20.000,343,11138165,7525,0,1765260619,13152.995846049998,31761.224790089997,53286.96103344 2025-12-09,06:10:21.000,343,11138528,7565,0,1765260620,13153.090154389989,29454.559127579996,53286.83526528 2025-12-09,06:10:22.000,343,11138250,7165,0,1765260621,13152.881328779993,32222.738380320006,53286.89116224 2025-12-09,06:10:24.000,343,11138138,6284,0,1765260623,13152.894801399998,25764.501702570007,53286.90513648 2025-12-09,06:10:25.000,343,11138220,6445,0,1765260624,13152.989109739989,26686.739380469997,53286.86321376 2025-12-09,06:10:26.000,343,11138402,6485,0,1765260625,13152.989109739989,27148.436248080005,53286.88417512 2025-12-09,06:10:27.000,343,11138135,7765,0,1765260626,13153.083418079994,30838.74744177,53286.91911072001 2025-12-09,06:10:28.000,343,11138295,6885,0,1765260627,13153.063209149994,34067.83405956,53286.76539408 2025-12-09,06:10:29.000,343,11138289,6965,0,1765260628,13153.144044869994,29916.016324769997,53287.00295616 2025-12-09,06:10:30.000,343,11138071,7565,0,1765260629,13152.915010329998,30377.254998930002,53286.877188000006 2025-12-09,06:10:31.000,343,11138506,6365,0,1765260630,13153.096890699999,33145.370809500004,53286.91911072001 2025-12-09,06:10:32.000,343,11138092,6565,0,1765260631,13152.968900809989,26686.753478729996,53286.87020088001 2025-12-09,06:10:33.000,343,11138057,7725,0,1765260632,13153.123835939994,28993.454386890007,53287.15667280001 2025-12-09,06:10:35.000,343,11138483,7845,0,1765260634,13153.11036331999,26687.105935230007,53286.78635544 2025-12-09,06:10:36.000,343,11138049,6885,0,1765260635,13152.955428189998,34529.07978285001,53287.12872432 2025-12-09,06:10:37.000,343,11138092,7285,0,1765260636,13152.995846049998,30838.994161320006,53286.9819948 2025-12-09,06:10:38.000,343,11138243,6885,0,1765260637,13153.13057224999,27609.78065919,53286.80032968001 2025-12-09,06:10:39.000,343,11137987,8005,0,1765260638,13153.144044869994,26225.909555849998,53286.89814936001 2025-12-09,06:10:40.000,343,11138317,7045,0,1765260639,13153.11036331999,31761.217740959997,53286.93308496 2025-12-09,06:10:41.000,343,11138454,6365,0,1765260640,13153.090154389989,22535.527870859994,53287.07282736 2025-12-09,06:10:42.000,343,11138190,6605,0,1765260641,13153.137308559999,30377.875322370004,53286.7374456 2025-12-09,06:10:43.000,343,11138341,6965,0,1765260642,13153.177726419999,30377.487620219996,53287.051866 2025-12-09,06:10:44.000,343,11138377,6645,0,1765260643,13153.090154389989,28071.42818289,53286.90513648 2025-12-09,06:10:46.000,343,11138324,6405,0,1765260645,13153.117099629999,27610.006231349995,53286.93308496 2025-12-09,06:10:47.000,343,11138259,7805,0,1765260646,13153.123835939994,31300.21168809,53286.84923952001 2025-12-09,06:10:48.000,343,11138318,7405,0,1765260647,13153.13057224999,30377.656799339995,53287.051866 2025-12-09,06:10:49.000,343,11138291,6925,0,1765260648,13153.164253799994,30838.853178720005,53286.98898192001 2025-12-09,06:10:50.000,343,11138158,6685,0,1765260649,13153.21814428,28993.764548609994,53286.9819948 2025-12-09,06:10:51.000,343,11138158,6405,0,1765260650,13153.224880589994,35913.176458350004,53286.86321376 2025-12-09,06:10:52.000,343,11138089,7845,0,1765260651,13153.325925239995,32223.034443779994,53287.03090464 2025-12-09,06:10:53.000,343,11138491,6725,0,1765260652,13153.285507379995,30377.811880199995,53286.64661304 2025-12-09,06:10:54.000,343,11137943,7725,0,1765260653,13153.29224368999,25764.847109940005,53287.11475008001 2025-12-09,06:10:55.000,343,11138347,6765,0,1765260654,13153.25856214,32684.146233599997,53286.82827816001 2025-12-09,06:10:57.000,343,11138224,6284,0,1765260656,13153.19793535,29455.17240189,53287.00295616 2025-12-09,06:10:58.000,343,11138037,7005,0,1765260657,13153.33266154999,32222.95690335,53287.00994328 2025-12-09,06:10:59.000,343,11138612,7045,0,1765260658,13153.265298449995,27609.970985699998,53286.98898192001 2025-12-09,06:11:00.000,343,11138212,6645,0,1765260659,13153.346134169995,28071.322445939993,53286.856226640004 2025-12-09,06:11:01.000,343,11138490,6365,0,1765260660,13153.366343099995,30838.867276980003,53287.07282736 2025-12-09,06:11:02.000,343,11138263,7325,0,1765260661,13153.54148716,30377.75548716,53287.023917520004 2025-12-09,06:11:03.000,343,11138340,6405,0,1765260662,13153.44044251,26226.283159740007,53287.01693040001 2025-12-09,06:11:04.000,343,11137954,6205,0,1765260663,13153.58190502,29916.45337083,53286.95404632 2025-12-09,06:11:05.000,343,11138084,7645,0,1765260664,13153.487596679995,32223.062640300006,53286.88417512 2025-12-09,06:11:06.000,343,11138391,7765,0,1765260665,13153.48086037,27610.147213949997,53287.261479600005 2025-12-09,06:11:08.000,343,11138664,6284,0,1765260667,13153.51454191999,36374.746441619995,53286.9819948 2025-12-09,06:11:09.000,343,11138134,6565,0,1765260668,13153.507805609996,24842.524842479994,53287.23353112001 2025-12-09,06:11:10.000,343,11138270,7405,0,1765260669,13153.588641329996,34990.75550307,53287.142698560005 2025-12-09,06:11:11.000,343,11138378,6565,0,1765260670,13153.53475084999,30839.170389570005,53286.96103344 2025-12-09,06:11:12.000,343,11138546,6405,0,1765260671,13153.46065144,31761.542000939997,53287.11475008001 2025-12-09,06:11:13.000,343,11138237,7685,0,1765260672,13153.58190502,33145.69506948,53287.05885312 2025-12-09,06:11:14.000,343,11138342,7325,0,1765260673,13153.55495977999,24381.067645289993,53287.093788720005 2025-12-09,06:11:15.000,343,11138154,6405,0,1765260674,13153.608850259996,25303.91154837,53287.212569760006 2025-12-09,06:11:16.000,343,11138362,6445,0,1765260675,13153.548223469996,28071.519821580005,53287.226544 2025-12-09,06:11:17.000,343,11138601,8045,0,1765260676,13153.656004429991,30839.54399346,53287.15667280001 2025-12-09,06:11:19.000,343,11138413,7645,0,1765260678,13153.62232288,24842.397958140005,53287.17064704 2025-12-09,06:11:20.000,343,11138614,7245,0,1765260679,13153.824412180002,35452.33253547001,53287.17763416 2025-12-09,06:11:21.000,343,11138365,6725,0,1765260680,13153.487596679995,31762.014292649998,53287.310389440005 2025-12-09,06:11:22.000,343,11138189,6725,0,1765260681,13153.662740740001,33145.73736426,53287.07282736 2025-12-09,06:11:23.000,343,11138152,7205,0,1765260682,13153.770521699997,29455.454367090002,53287.31737656 2025-12-09,06:11:24.000,343,11138584,6324,0,1765260683,13153.783994320002,29455.49666187,53287.27545384 2025-12-09,06:11:25.000,343,11138290,7445,0,1765260684,13153.810939559997,29916.537960390007,53287.28942808 2025-12-09,06:11:26.000,343,11138503,6885,0,1765260685,13153.703158600001,30378.213680610002,53287.18462128001 2025-12-09,06:11:27.000,343,11138395,7805,0,1765260686,13153.568432399996,30839.5298952,53287.16365992001 2025-12-09,06:11:28.000,343,11138437,6925,0,1765260687,13153.837884799992,27148.96493283,53287.212569760006 2025-12-09,06:11:30.000,343,11138405,8005,0,1765260689,13153.743576460001,29455.440268830003,53287.33135080001 2025-12-09,06:11:31.000,343,11138446,6205,0,1765260690,13153.790730629997,33145.85719947,53287.526990160004 2025-12-09,06:11:32.000,343,11138358,7365,0,1765260691,13153.635795499991,28994.046513809997,53287.212569760006 2025-12-09,06:11:33.000,343,11138300,7205,0,1765260692,13153.635795499991,30839.346617820003,53287.31737656 2025-12-09,06:11:34.000,343,11138238,7285,0,1765260693,13153.891775279997,28994.265036840006,53287.093788720005 2025-12-09,06:11:35.000,343,11138341,7965,0,1765260694,13153.824412180002,32684.526886620006,53287.093788720005 2025-12-09,06:11:36.000,343,11138146,7205,0,1765260695,13153.716631219992,26687.458391730004,53287.31737656 2025-12-09,06:11:37.000,343,11138566,6365,0,1765260696,13153.736840149992,24381.053547029995,53287.35231216001 2025-12-09,06:11:38.000,343,11138102,6485,0,1765260697,13153.757049079992,30839.332519560005,53287.38724776 2025-12-09,06:11:39.000,343,11138296,7205,0,1765260698,13153.851357419997,30377.727290640003,53287.53397728 2025-12-09,06:11:41.000,343,11138013,7725,0,1765260700,13153.797466939992,26226.402994949996,53287.46410608 2025-12-09,06:11:42.000,343,11138359,7725,0,1765260701,13153.716631219992,31761.802818750002,53287.4361576 2025-12-09,06:11:43.000,343,11138414,7165,0,1765260702,13153.804203250002,32223.14018073,53287.32436368001 2025-12-09,06:11:44.000,343,11138448,7245,0,1765260703,13153.837884799992,30378.10089453,53287.35231216001 2025-12-09,06:11:45.000,343,11138131,8085,0,1765260704,13153.837884799992,30839.403010859998,53287.41519624 2025-12-09,06:11:46.000,343,11138346,6365,0,1765260705,13153.885038970002,28071.710148090002,53287.526990160004 2025-12-09,06:11:47.000,343,11138481,7045,0,1765260706,13153.797466939992,29916.76353255,53287.40820912 2025-12-09,06:11:48.000,343,11138233,6965,0,1765260707,13153.696422289991,28532.962920510006,53287.40122200001 2025-12-09,06:11:49.000,343,11138281,7525,0,1765260708,13153.831148489997,28994.243889449994,53287.380260640006 2025-12-09,06:11:50.000,343,11138282,6405,0,1765260709,13153.757049079992,27610.09082091,53287.41519624 2025-12-09,06:11:52.000,343,11138304,6405,0,1765260711,13153.763785390001,30839.332519560005,53287.596861360005 2025-12-09,06:11:53.000,343,11138335,6965,0,1765260712,13153.757049079992,28071.611460269996,53287.42218336001 2025-12-09,06:11:54.000,343,11138103,6885,0,1765260713,13153.777258009992,33607.744393589994,53287.42218336001 2025-12-09,06:11:55.000,343,11138219,7925,0,1765260714,13153.844621110002,30378.54498972,53287.380260640006 2025-12-09,06:11:56.000,343,11138034,7125,0,1765260715,13153.891775279997,27148.915588920005,53287.380260640006 2025-12-09,06:11:57.000,343,11138188,7325,0,1765260716,13153.864830040002,29455.46846535,53287.380260640006 2025-12-09,06:11:58.000,343,11138064,7365,0,1765260717,13153.952402069997,33146.20965597,53287.53397728 2025-12-09,06:11:59.000,343,11138335,7005,0,1765260718,13153.797466939992,28994.265036840006,53287.49205456001 2025-12-09,06:12:00.000,343,11138460,6485,0,1765260719,13154.060183029993,23919.87126591,53287.51301592 2025-12-09,06:12:01.000,343,11138361,6925,0,1765260720,13153.837884799992,30378.354663210004,53287.49205456001 2025-12-09,06:12:03.000,343,11138421,6885,0,1765260722,13153.864830040002,27149.183455859995,53287.56891288001 2025-12-09,06:12:04.000,343,11138289,7005,0,1765260723,13154.087128269988,31300.83906066,53287.45711896 2025-12-09,06:12:05.000,343,11138459,7685,0,1765260724,13153.858093729992,31762.13412786,53287.28942808 2025-12-09,06:12:06.000,343,11138468,7245,0,1765260725,13153.905247900002,30378.213680610002,53287.61782272001 2025-12-09,06:12:07.000,343,11138306,6445,0,1765260726,13153.945665760002,28994.363724659997,53287.65275832 2025-12-09,06:12:08.000,343,11138078,6445,0,1765260727,13153.938929449992,34991.27008956,53287.63179696 2025-12-09,06:12:09.000,343,11138436,6525,0,1765260728,13153.911984209997,28994.208643799997,53287.4361576 2025-12-09,06:12:10.000,343,11138502,7565,0,1765260729,13153.972610999997,30839.480551290006,53287.33833792 2025-12-09,06:12:11.000,343,11138397,7125,0,1765260730,13153.864830040002,28994.17339815,53287.47109320001 2025-12-09,06:12:12.000,343,11138393,7565,0,1765260731,13153.824412180002,26687.564128679995,53287.49904168001 2025-12-09,06:12:14.000,343,11138355,6885,0,1765260733,13153.972610999997,30378.270073649997,53287.478080320005 2025-12-09,06:12:15.000,343,11138390,6205,0,1765260734,13154.093864579998,28533.04046094,53287.45711896 2025-12-09,06:12:16.000,343,11138292,6565,0,1765260735,13153.979347309993,25304.003187060007,53287.44314472 2025-12-09,06:12:17.000,343,11138268,7165,0,1765260736,13154.060183029993,32223.556079400005,53287.52000304001 2025-12-09,06:12:18.000,343,11138428,7445,0,1765260737,13153.945665760002,30839.579239109997,53287.47109320001 2025-12-09,06:12:19.000,343,11138636,6565,0,1765260738,13154.060183029993,32223.563128530004,53287.4361576 2025-12-09,06:12:20.000,343,11138344,7325,0,1765260739,13154.093864579998,27610.43622828,53287.4361576 2025-12-09,06:12:21.000,343,11138473,7725,0,1765260740,13154.154491369998,26226.741353189995,53287.63878408001 2025-12-09,06:12:22.000,343,11138181,6605,0,1765260741,13154.013028859998,34529.86928540999,53287.48506744 2025-12-09,06:12:23.000,343,11138246,7165,0,1765260742,13154.046710410003,31300.937748480006,53287.56192576 2025-12-09,06:12:25.000,343,11138380,6324,0,1765260744,13154.066919340003,34068.82093776,53287.60384848 2025-12-09,06:12:26.000,343,11138069,7605,0,1765260745,13154.039974099993,32223.492637229996,53287.58288712 2025-12-09,06:12:27.000,343,11138258,6605,0,1765260746,13154.039974099993,32684.710164000004,53287.547951520006 2025-12-09,06:12:28.000,343,11137997,8085,0,1765260747,13154.208381849989,33607.131119280006,53287.58987424001 2025-12-09,06:12:29.000,343,11138259,7605,0,1765260748,13154.215118159998,28994.243889449994,53287.380260640006 2025-12-09,06:12:30.000,343,11138525,7725,0,1765260749,13154.228590779989,30839.656779540004,53287.47109320001 2025-12-09,06:12:31.000,343,11138280,7205,0,1765260750,13154.248799709989,28071.597362009998,53287.45711896 2025-12-09,06:12:32.000,343,11138490,6525,0,1765260751,13154.134282439998,27149.204603250007,53287.40820912 2025-12-09,06:12:33.000,343,11138581,6845,0,1765260752,13154.127546129988,35452.33253547001,53287.28244096001 2025-12-09,06:12:34.000,343,11138566,6124,0,1765260753,13154.033237789998,26226.297258000006,53287.66673256001 2025-12-09,06:12:36.000,343,11138077,6885,0,1765260755,13154.060183029993,24842.433203790002,53287.73660376001 2025-12-09,06:12:37.000,343,11138449,7685,0,1765260756,13154.080391959993,30839.283175649995,53287.53397728 2025-12-09,06:12:38.000,343,11138426,6165,0,1765260757,13154.107337199988,31761.8380644,53287.63179696 2025-12-09,06:12:39.000,343,11138356,6525,0,1765260758,13154.188172919989,33145.70916774,53287.547951520006 2025-12-09,06:12:40.000,343,11138374,6565,0,1765260759,13154.134282439998,30839.099898269997,53287.47109320001 2025-12-09,06:12:41.000,343,11138159,7725,0,1765260760,13154.114073509998,32684.59737792,53287.39423488 2025-12-09,06:12:42.000,343,11138021,7605,0,1765260761,13154.006292550002,28994.117005110005,53287.56891288001 2025-12-09,06:12:43.000,343,11138273,7765,0,1765260762,13154.282481259994,28994.236840319994,53287.48506744 2025-12-09,06:12:44.000,343,11138531,7845,0,1765260763,13154.221854469994,27610.44327741,53287.4361576 2025-12-09,06:12:45.000,343,11137976,7525,0,1765260764,13154.161227679993,28071.385888110002,53287.49205456001 2025-12-09,06:12:47.000,343,11138435,6925,0,1765260766,13154.120809819993,28994.18749641,53287.46410608 2025-12-09,06:12:48.000,343,11138468,7365,0,1765260767,13153.945665760002,31300.662832410002,53287.82743632001 2025-12-09,06:12:49.000,343,11138250,7205,0,1765260768,13154.093864579998,29916.573206040004,53287.55493864 2025-12-09,06:12:50.000,343,11138046,6725,0,1765260769,13154.093864579998,31761.84511353,53287.40122200001 2025-12-09,06:12:51.000,343,11138397,7645,0,1765260770,13153.979347309993,28994.088808589993,53287.67371968 2025-12-09,06:12:52.000,343,11138246,6445,0,1765260771,13153.932193139997,29455.447317960003,53287.547951520006 2025-12-09,06:12:53.000,343,11138085,6925,0,1765260772,13153.918720519992,30377.797781939997,53287.70865528001 2025-12-09,06:12:54.000,343,11138408,6205,0,1765260773,13153.925456830002,34991.044517400005,53287.56891288001 2025-12-09,06:12:55.000,343,11138517,7885,0,1765260774,13154.080391959993,30839.332519560005,53287.53397728 2025-12-09,06:12:56.000,343,11138588,6565,0,1765260775,13154.060183029993,30378.234828,53287.54096440001 2025-12-09,06:12:58.000,343,11138287,7565,0,1765260777,13154.114073509998,25303.559091870004,53287.44314472 2025-12-09,06:12:59.000,343,11138209,7685,0,1765260778,13154.039974099993,28071.773590259996,53287.5060288 2025-12-09,06:13:00.000,343,11138568,6284,0,1765260779,13154.060183029993,32684.505739229993,53287.5060288 2025-12-09,06:13:01.000,343,11138302,7565,0,1765260780,13153.979347309993,30378.030403230005,53287.37327352001 2025-12-09,06:13:02.000,343,11138192,7125,0,1765260781,13153.911984209997,31300.465456770005,53287.28244096001 2025-12-09,06:13:03.000,343,11138226,7525,0,1765260782,13153.885038970002,34529.756499330004,53287.55493864 2025-12-09,06:13:04.000,343,11138324,6365,0,1765260783,13153.837884799992,34991.02337001001,53287.40122200001 2025-12-09,06:13:05.000,343,11137948,7645,0,1765260784,13153.905247900002,30377.995157579993,53287.526990160004 2025-12-09,06:13:06.000,343,11138138,7245,0,1765260785,13153.932193139997,32223.563128530004,53287.17064704 2025-12-09,06:13:07.000,343,11138444,6405,0,1765260786,13154.046710410003,30839.099898269997,53287.48506744 2025-12-09,06:13:09.000,343,11138670,7565,0,1765260788,13154.026501480002,28071.533919840003,53287.63878408001 2025-12-09,06:13:10.000,343,11138215,6965,0,1765260789,13154.046710410003,31300.817913270002,53287.750578 2025-12-09,06:13:11.000,343,11138389,7125,0,1765260790,13153.999556239993,28532.89242921,53287.3662864 2025-12-09,06:13:12.000,343,11138064,7125,0,1765260791,13154.013028859998,31761.767573100005,53287.48506744 2025-12-09,06:13:13.000,343,11137955,7005,0,1765260792,13154.073655649998,25764.988092540007,53287.58987424001 2025-12-09,06:13:14.000,343,11138202,7125,0,1765260793,13153.986083620002,29916.643697339998,53287.526990160004 2025-12-09,06:13:15.000,343,11138611,8005,0,1765260794,13154.060183029993,34991.1150087,53287.5759 2025-12-09,06:13:16.000,343,11138382,6365,0,1765260795,13154.026501480002,31300.282179390008,53287.52000304001 2025-12-09,06:13:17.000,343,11138161,7725,0,1765260796,13154.060183029993,29455.292237100002,53287.46410608 2025-12-09,06:13:18.000,343,11138376,7484,0,1765260797,13153.959138379993,26226.18447192,53287.72961664 2025-12-09,06:13:20.000,343,11138362,7405,0,1765260799,13153.905247900002,31300.225786349998,53287.49205456001 2025-12-09,06:13:21.000,343,11138091,7845,0,1765260800,13153.783994320002,27610.034427870007,53287.47109320001 2025-12-09,06:13:22.000,343,11138311,7565,0,1765260801,13154.026501480002,26687.479539120002,53287.46410608 2025-12-09,06:13:23.000,343,11138159,7605,0,1765260802,13153.959138379993,26687.303310870004,53287.53397728 2025-12-09,06:13:24.000,343,11138229,7925,0,1765260803,13154.006292550002,28532.69505357,53287.37327352001 2025-12-09,06:13:25.000,343,11138249,7645,0,1765260804,13153.992819929997,26687.1693774,53287.51301592 2025-12-09,06:13:26.000,343,11138330,6324,0,1765260805,13154.046710410003,28532.7021027,53287.63878408001 2025-12-09,06:13:27.000,343,11138305,6885,0,1765260806,13153.898511589992,28532.688004440002,53287.33833792 2025-12-09,06:13:28.000,343,11138048,6525,0,1765260807,13154.026501480002,27609.844101359995,53287.41519624 2025-12-09,06:13:29.000,343,11138122,7365,0,1765260808,13154.053446719998,31761.753474840007,53287.547951520006 2025-12-09,06:13:31.000,343,11138253,6725,0,1765260810,13154.087128269988,31761.633639630003,53287.58987424001 2025-12-09,06:13:32.000,343,11138134,7405,0,1765260811,13154.006292550002,31761.802818750002,53287.526990160004 2025-12-09,06:13:33.000,343,11138434,6324,0,1765260812,13153.911984209997,29916.333535619997,53287.52000304001 2025-12-09,06:13:34.000,343,11138286,6565,0,1765260813,13154.006292550002,32223.013296389996,53287.478080320005 2025-12-09,06:13:35.000,343,11138222,7565,0,1765260814,13154.026501480002,27148.79575371,53287.46410608 2025-12-09,06:13:36.000,343,11138124,7325,0,1765260815,13154.053446719998,31300.486604160003,53287.596861360005 2025-12-09,06:13:37.000,343,11138066,7125,0,1765260816,13153.979347309993,34529.6084676,53287.37327352001 2025-12-09,06:13:38.000,343,11138096,6765,0,1765260817,13154.026501480002,28993.8561873,53287.32436368001 2025-12-09,06:13:39.000,343,11138465,6885,0,1765260818,13154.066919340003,27609.533939639994,53287.56192576 2025-12-09,06:13:40.000,343,11138444,7165,0,1765260819,13154.026501480002,28071.56916549,53287.60384848 2025-12-09,06:13:42.000,343,11138428,7245,0,1765260821,13154.046710410003,37297.32247776,53287.6807068 2025-12-09,06:13:43.000,343,11138157,6845,0,1765260822,13154.100600889993,26687.19052479,53287.37327352001 2025-12-09,06:13:44.000,343,11138171,7484,0,1765260823,13154.262272329994,31300.416112859995,53287.42218336001 2025-12-09,06:13:45.000,343,11138584,7205,0,1765260824,13154.201645539993,28993.898482079996,53287.6807068 2025-12-09,06:13:46.000,343,11138233,7765,0,1765260825,13154.242063399994,27609.681971369995,53287.645771200005 2025-12-09,06:13:47.000,343,11138273,6445,0,1765260826,13154.026501480002,28993.785696000006,53287.60384848 2025-12-09,06:13:48.000,343,11138137,7484,0,1765260827,13154.026501480002,27148.577230680006,53287.47109320001 2025-12-09,06:13:49.000,343,11138325,7925,0,1765260828,13154.295953879999,28070.962940309997,53287.813462080005 2025-12-09,06:13:50.000,343,11138337,7925,0,1765260829,13154.114073509998,27609.94983831,53287.65974544001 2025-12-09,06:13:51.000,343,11138448,6365,0,1765260830,13154.208381849989,30839.05760349,53287.61782272001 2025-12-09,06:13:53.000,343,11138676,7365,0,1765260832,13154.302690189994,31761.605443110006,53287.526990160004 2025-12-09,06:13:54.000,343,11138250,7285,0,1765260833,13154.363316979994,33145.61047992,53287.74359088 2025-12-09,06:13:55.000,343,11138272,7165,0,1765260834,13154.41720746,32222.583299460006,53287.54096440001 2025-12-09,06:13:56.000,343,11138300,7045,0,1765260835,13154.34984435999,35913.338588340004,53287.63179696 2025-12-09,06:13:57.000,343,11138412,6925,0,1765260836,13154.269008639989,33607.07472624,53287.45013184001 2025-12-09,06:13:58.000,343,11138207,7605,0,1765260837,13154.39699853,33145.41310428,53287.645771200005 2025-12-09,06:13:59.000,343,11137935,7725,0,1765260838,13154.39026221999,31300.303326780006,53287.862371920004 2025-12-09,06:14:00.000,343,11138192,7285,0,1765260839,13154.565406279995,27609.77361006,53287.750578 2025-12-09,06:14:01.000,343,11138293,7005,0,1765260840,13154.5788789,30839.07170175,53287.72961664 2025-12-09,06:14:02.000,343,11138006,7205,0,1765260841,13154.55866997,29916.12911085,53287.75756512001 2025-12-09,06:14:04.000,343,11138477,7565,0,1765260843,13154.504779489995,28993.595369489994,53287.84141056 2025-12-09,06:14:05.000,343,11138458,6165,0,1765260844,13154.565406279995,31300.338572430002,53287.79250072 2025-12-09,06:14:06.000,343,11138589,6885,0,1765260845,13154.51825211,26687.458391730004,53287.813462080005 2025-12-09,06:14:07.000,343,11138459,7645,0,1765260846,13154.45088900999,28993.2217656,53287.72262952 2025-12-09,06:14:08.000,343,11138222,6365,0,1765260847,13154.53846104,30838.691048730005,53287.596861360005 2025-12-09,06:14:09.000,343,11138058,6485,0,1765260848,13154.524988419995,29916.29828997,53287.83442344001 2025-12-09,06:14:10.000,343,11138456,7484,0,1765260849,13154.43741639,29454.862240169998,53287.78551360001 2025-12-09,06:14:11.000,343,11138248,6445,0,1765260850,13154.53846104,29916.404026920005,53287.86935904 2025-12-09,06:14:12.000,343,11138272,7205,0,1765260851,13154.51825211,30377.572209780003,53287.95320448001 2025-12-09,06:14:13.000,343,11138277,6965,0,1765260852,13154.59908783,32222.81592075,53287.77852648 2025-12-09,06:14:15.000,343,11138350,6284,0,1765260854,13154.524988419995,30377.318441099997,53288.030062800004 2025-12-09,06:14:16.000,343,11138501,6925,0,1765260855,13154.51825211,31300.183491570002,53287.52000304001 2025-12-09,06:14:17.000,343,11138278,7325,0,1765260856,13154.63276937999,30838.994161320006,53287.96717872 2025-12-09,06:14:18.000,343,11138219,7645,0,1765260857,13154.53846104,29454.67896279,53287.87634616001 2025-12-09,06:14:19.000,343,11138574,7045,0,1765260858,13154.55866997,27609.407055300006,53288.00910144 2025-12-09,06:14:20.000,343,11138277,7005,0,1765260859,13154.605824139995,31761.267084870007,53288.02307568001 2025-12-09,06:14:21.000,343,11137983,7645,0,1765260860,13154.5788789,27609.364760519995,53287.84141056 2025-12-09,06:14:22.000,343,11138411,7805,0,1765260861,13154.63950569,35912.88744402,53287.94621736 2025-12-09,06:14:23.000,343,11138413,7845,0,1765260862,13154.59235151999,35451.43729596,53287.97416584001 2025-12-09,06:14:24.000,343,11138047,7645,0,1765260863,13154.73381402999,30377.27614632,53288.01608856 2025-12-09,06:14:26.000,343,11138222,6445,0,1765260865,13154.63276937999,31299.661855950006,53288.08595976 2025-12-09,06:14:27.000,343,11138547,6925,0,1765260866,13154.7809682,27609.29426922,53287.96717872 2025-12-09,06:14:28.000,343,11138009,7045,0,1765260867,13154.59908783,31760.780694899993,53288.00211432001 2025-12-09,06:14:29.000,343,11138330,6925,0,1765260868,13154.65297830999,34528.882407209996,53287.9601916 2025-12-09,06:14:30.000,343,11138096,6445,0,1765260869,13154.65297830999,28993.257011249996,53287.84839768 2025-12-09,06:14:31.000,343,11138158,6405,0,1765260870,13154.65971462,28070.836055969994,53287.94621736 2025-12-09,06:14:32.000,343,11138089,7845,0,1765260871,13154.53846104,29454.481587150003,53288.00211432001 2025-12-09,06:14:33.000,343,11138467,7005,0,1765260872,13154.67992355,31299.71824899,53287.764552240005 2025-12-09,06:14:34.000,343,11138327,6965,0,1765260873,13154.67992355,30376.902542430005,53288.07198552001 2025-12-09,06:14:35.000,343,11138129,7045,0,1765260874,13154.565406279995,28070.349665999995,53288.14185672001 2025-12-09,06:14:37.000,343,11138474,7085,0,1765260876,13154.767495579996,25764.11400042,53287.9601916 2025-12-09,06:14:38.000,343,11138297,7645,0,1765260877,13154.706868789995,28070.702122500006,53288.09294688001 2025-12-09,06:14:39.000,343,11138652,7365,0,1765260878,13154.53846104,25764.11400042,53288.00211432001 2025-12-09,06:14:40.000,343,11138240,6645,0,1765260879,13154.5788789,28531.968993179995,53288.0649984 2025-12-09,06:14:41.000,343,11138332,7525,0,1765260880,13154.67318723999,29915.762556090005,53288.11390824 2025-12-09,06:14:42.000,343,11138190,6205,0,1765260881,13154.49804318,36374.112019919994,53288.2047408 2025-12-09,06:14:43.000,343,11138290,7285,0,1765260882,13154.57214258999,28070.349665999995,53288.19076656001 2025-12-09,06:14:44.000,343,11138103,8005,0,1765260883,13154.686659859995,30377.057623290006,53288.00910144 2025-12-09,06:14:45.000,343,11138036,7245,0,1765260884,13154.57214258999,27147.808875510003,53288.051024160006 2025-12-09,06:14:46.000,343,11137956,7205,0,1765260885,13154.666450929995,31299.71824899,53288.099934000005 2025-12-09,06:14:48.000,343,11138430,6605,0,1765260887,13154.63950569,28531.997189700007,53288.01608856 2025-12-09,06:14:49.000,343,11138454,6324,0,1765260888,13154.585615209995,28531.954894919996,53288.12788248 2025-12-09,06:14:50.000,343,11138517,7045,0,1765260889,13154.524988419995,26686.675938300003,53288.1348696 2025-12-09,06:14:51.000,343,11138027,7645,0,1765260890,13154.484570559995,28531.933747529998,53288.2047408 2025-12-09,06:14:52.000,343,11138282,7165,0,1765260891,13154.45088900999,30377.001230249996,53288.23268928 2025-12-09,06:14:53.000,343,11138475,7125,0,1765260892,13154.524988419995,32683.46951712,53288.2047408 2025-12-09,06:14:54.000,343,11138013,6925,0,1765260893,13154.626033069995,29915.621573490003,53288.24666352 2025-12-09,06:14:55.000,343,11138347,7845,0,1765260894,13154.524988419995,34067.1855396,53288.148843840005 2025-12-09,06:14:56.000,343,11138288,6205,0,1765260895,13154.545197349995,31761.01331619,53288.30954760001 2025-12-09,06:14:57.000,343,11138568,6405,0,1765260896,13154.49130686999,32683.45541886,53288.197753680004 2025-12-09,06:14:59.000,343,11138211,7605,0,1765260898,13154.316162809999,32683.673941889996,53288.148843840005 2025-12-09,06:15:00.000,343,11138486,7165,0,1765260899,13154.37005328999,28070.370813390007,53288.32352184 2025-12-09,06:15:01.000,343,11137971,7845,0,1765260900,13154.32963542999,33606.116044559996,53288.26063776001 2025-12-09,06:15:02.000,343,11138530,6445,0,1765260901,13154.302690189994,30838.296297449997,53288.030062800004 2025-12-09,06:15:03.000,343,11138200,7205,0,1765260902,13154.464361629995,31299.612512039996,53288.274612 2025-12-09,06:15:04.000,343,11138431,7005,0,1765260903,13154.376789599999,28531.792764929996,53288.23268928 2025-12-09,06:15:05.000,343,11137887,6685,0,1765260904,13154.255536019999,28070.518845119994,53288.16980520001 2025-12-09,06:15:06.000,343,11137948,7245,0,1765260905,13154.45762532,28993.101930389996,53288.2047408 2025-12-09,06:15:07.000,343,11138071,7885,0,1765260906,13154.37005328999,28070.631631199998,53288.28858624001 2025-12-09,06:15:08.000,343,11138578,7205,0,1765260907,13154.343108049994,32683.377878429994,53288.365444560004 2025-12-09,06:15:10.000,343,11138209,6925,0,1765260909,13154.39026221999,30838.303346579996,53288.26063776001 2025-12-09,06:15:11.000,343,11138166,6405,0,1765260910,13154.242063399994,34989.78272313,53288.274612 2025-12-09,06:15:12.000,343,11138155,7045,0,1765260911,13154.161227679993,32683.356731039996,53288.22570216 2025-12-09,06:15:13.000,343,11138336,6284,0,1765260912,13154.269008639989,28992.939800399996,53288.44929 2025-12-09,06:15:14.000,343,11138044,7445,0,1765260913,13154.181436609993,26686.443317009995,53288.05801128 2025-12-09,06:15:15.000,343,11138332,6485,0,1765260914,13154.215118159998,29454.248965859995,53288.19076656001 2025-12-09,06:15:16.000,343,11138144,6485,0,1765260915,13154.141018749993,30837.79580922,53288.26063776001 2025-12-09,06:15:17.000,343,11138067,6965,0,1765260916,13154.134282439998,26225.049561990003,53288.32352184 2025-12-09,06:15:18.000,343,11138424,7285,0,1765260917,13154.046710410003,34989.98009877,53288.274612 2025-12-09,06:15:19.000,343,11138553,6805,0,1765260918,13154.087128269988,28992.819965190007,53288.365444560004 2025-12-09,06:15:21.000,343,11137903,6885,0,1765260920,13153.986083620002,23457.25096227,53288.30954760001 2025-12-09,06:15:22.000,343,11138111,7605,0,1765260921,13153.992819929997,34066.74849354,53288.03704992 2025-12-09,06:15:23.000,343,11138285,7085,0,1765260922,13154.013028859998,29454.20667108,53288.23268928 2025-12-09,06:15:24.000,343,11138156,6445,0,1765260923,13153.938929449992,29915.255018730008,53288.47025136 2025-12-09,06:15:25.000,343,11138334,7365,0,1765260924,13153.837884799992,29915.240920469994,53288.4143544 2025-12-09,06:15:26.000,343,11138313,6845,0,1765260925,13153.972610999997,31760.837087940003,53288.49121272 2025-12-09,06:15:27.000,343,11138013,7484,0,1765260926,13153.885038970002,31299.26005554,53288.24666352 2025-12-09,06:15:28.000,343,11138660,7165,0,1765260927,13153.851357419997,33144.672945629995,53288.484225600005 2025-12-09,06:15:29.000,343,11138419,7925,0,1765260928,13153.932193139997,28070.30032209,53288.32352184 2025-12-09,06:15:30.000,343,11138186,7165,0,1765260929,13153.770521699997,30837.915644430002,53288.2047408 2025-12-09,06:15:32.000,343,11138618,6765,0,1765260931,13153.844621110002,29915.466492630003,53288.37941880001 2025-12-09,06:15:33.000,343,11138359,6885,0,1765260932,13153.723367530001,25763.676954359995,53288.51217408 2025-12-09,06:15:34.000,343,11138040,7285,0,1765260933,13153.743576460001,32683.236895830007,53288.25365064 2025-12-09,06:15:35.000,343,11138332,7525,0,1765260934,13153.682949670001,30838.148265719996,53288.2047408 2025-12-09,06:15:36.000,343,11137961,6805,0,1765260935,13153.864830040002,24379.86929319,53288.47723848001 2025-12-09,06:15:37.000,343,11138556,7205,0,1765260936,13153.696422289991,33144.41917695,53288.3444832 2025-12-09,06:15:38.000,343,11138630,7325,0,1765260937,13153.790730629997,23918.679962940005,53288.365444560004 2025-12-09,06:15:39.000,343,11138131,7845,0,1765260938,13153.844621110002,27147.660843780002,53288.30954760001 2025-12-09,06:15:40.000,343,11138337,7605,0,1765260939,13153.723367530001,33144.63065085,53288.18377944 2025-12-09,06:15:41.000,343,11138193,7325,0,1765260940,13153.54148716,28992.946849529995,53288.23268928 2025-12-09,06:15:43.000,343,11138233,7445,0,1765260942,13153.716631219992,33144.496717379996,53288.12788248 2025-12-09,06:15:44.000,343,11138256,6845,0,1765260943,13153.669477049996,31299.351694230005,53288.32352184 2025-12-09,06:15:45.000,343,11138209,6965,0,1765260944,13153.723367530001,33144.41917695,53288.218715040006 2025-12-09,06:15:46.000,343,11138385,7725,0,1765260945,13153.763785390001,29454.04454109,53288.35845744001 2025-12-09,06:15:47.000,343,11138290,7365,0,1765260946,13153.682949670001,28992.530950860004,53288.30256048 2025-12-09,06:15:48.000,343,11138198,7085,0,1765260947,13153.757049079992,27608.82197751,53288.08595976 2025-12-09,06:15:49.000,343,11138223,7845,0,1765260948,13153.817675869992,33605.805882839995,53288.39339304 2025-12-09,06:15:50.000,343,11138207,7845,0,1765260949,13153.60211395,33144.412127820004,53288.17679232 2025-12-09,06:15:51.000,343,11138296,6045,0,1765260950,13153.743576460001,35451.04254468001,53288.484225600005 2025-12-09,06:15:52.000,343,11138175,7685,0,1765260951,13153.649268119996,29915.269116990006,53288.365444560004 2025-12-09,06:15:54.000,343,11138225,6965,0,1765260953,13153.669477049996,29915.466492630003,53288.32352184 2025-12-09,06:15:55.000,343,11138370,7205,0,1765260954,13153.46065144,29915.276166120006,53288.50518696001 2025-12-09,06:15:56.000,343,11137982,6485,0,1765260955,13153.62232288,31299.175465980006,53288.28858624001 2025-12-09,06:15:57.000,343,11138112,6445,0,1765260956,13153.696422289991,27147.724285949997,53288.30954760001 2025-12-09,06:15:58.000,343,11138475,7805,0,1765260957,13153.669477049996,31299.379890750002,53288.30256048 2025-12-09,06:15:59.000,343,11138478,7365,0,1765260958,13153.763785390001,33605.83407936001,53288.4143544 2025-12-09,06:16:00.000,343,11138364,7445,0,1765260959,13153.635795499991,26225.38792023,53288.28858624001 2025-12-09,06:16:01.000,343,11138038,6284,0,1765260960,13153.53475084999,26225.014316340006,53288.49121272 2025-12-09,06:16:02.000,343,11137912,6565,0,1765260961,13153.763785390001,29454.058639349998,53288.24666352 2025-12-09,06:16:03.000,343,11138536,6485,0,1765260962,13153.682949670001,29915.128134390005,53288.218715040006 2025-12-09,06:16:05.000,343,11138586,6685,0,1765260964,13153.629059189996,26225.042512860004,53288.30256048 2025-12-09,06:16:06.000,343,11137988,7205,0,1765260965,13153.682949670001,28070.61753294,53288.386405920006 2025-12-09,06:16:07.000,343,11138234,7085,0,1765260966,13153.60211395,32221.779698640006,53288.330508959996 2025-12-09,06:16:08.000,343,11138601,7605,0,1765260967,13153.662740740001,27147.738384209995,53288.32352184 2025-12-09,06:16:09.000,343,11138609,6765,0,1765260968,13153.649268119996,27608.892468809994,53288.18377944 2025-12-09,06:16:10.000,343,11138335,7925,0,1765260969,13153.568432399996,30376.592380710004,53288.44230288 2025-12-09,06:16:11.000,343,11138439,7645,0,1765260970,13153.595377639991,31760.498729700004,53288.52614832001 2025-12-09,06:16:12.000,343,11138143,7405,0,1765260971,13153.53475084999,34528.135199430006,53288.484225600005 2025-12-09,06:16:13.000,343,11138362,6565,0,1765260972,13153.608850259996,33605.714244150004,53288.22570216 2025-12-09,06:16:14.000,343,11138462,7165,0,1765260973,13153.548223469996,28070.095897320003,53288.49121272 2025-12-09,06:16:16.000,343,11138225,7484,0,1765260975,13153.689685979996,28992.73537563,53288.533135440004 2025-12-09,06:16:17.000,343,11138272,7365,0,1765260976,13153.696422289991,28992.57324564,53288.54710968001 2025-12-09,06:16:18.000,343,11138305,8085,0,1765260977,13153.743576460001,32683.32148539,53288.35845744001 2025-12-09,06:16:19.000,343,11138318,6165,0,1765260978,13153.763785390001,29915.33255916,53288.47723848001 2025-12-09,06:16:20.000,343,11138460,7525,0,1765260979,13153.804203250002,36373.470549089994,53288.37941880001 2025-12-09,06:16:21.000,343,11138185,7645,0,1765260980,13153.656004429991,30838.049577900005,53288.46326424 2025-12-09,06:16:22.000,343,11138401,7685,0,1765260981,13153.642531810001,29915.33255916,53288.59601952001 2025-12-09,06:16:23.000,343,11138482,7325,0,1765260982,13153.635795499991,25763.987116079996,53288.386405920006 2025-12-09,06:16:24.000,343,11138324,6405,0,1765260983,13153.689685979996,33144.61655259,53288.40038016 2025-12-09,06:16:25.000,343,11138689,7845,0,1765260984,13153.824412180002,32683.039520189996,53288.37243168 2025-12-09,06:16:27.000,343,11138162,6245,0,1765260986,13153.669477049996,27608.772633600005,53288.51217408 2025-12-09,06:16:28.000,343,11138187,6885,0,1765260987,13153.703158600001,27609.040500539995,53288.54012256 2025-12-09,06:16:29.000,343,11138065,6805,0,1765260988,13153.777258009992,24841.065672569996,53288.63794224 2025-12-09,06:16:30.000,343,11138247,6965,0,1765260989,13153.804203250002,30837.915644430002,53288.79165888001 2025-12-09,06:16:31.000,343,11138516,7405,0,1765260990,13153.716631219992,30376.684019399996,53288.37941880001 2025-12-09,06:16:32.000,343,11138371,6845,0,1765260991,13153.797466939992,29453.952902400008,53288.316534720005 2025-12-09,06:16:33.000,343,11138605,6885,0,1765260992,13153.790730629997,28992.827014320006,53288.39339304 2025-12-09,06:16:34.000,343,11138262,7445,0,1765260993,13153.911984209997,33144.341636519996,53288.56108392 2025-12-09,06:16:35.000,343,11138337,7525,0,1765260994,13153.986083620002,31760.428238399996,53288.58204528 2025-12-09,06:16:36.000,343,11138417,6565,0,1765260995,13153.864830040002,28992.763572149997,53288.54710968001 2025-12-09,06:16:38.000,343,11138573,7805,0,1765260997,13154.039974099993,29453.86126371,53288.39339304 2025-12-09,06:16:39.000,343,11138531,6965,0,1765260998,13154.013028859998,26686.52790657,53288.47025136 2025-12-09,06:16:40.000,343,11138148,7125,0,1765260999,13154.033237789998,28992.55914738,53288.4143544 2025-12-09,06:16:41.000,343,11138174,6485,0,1765261000,13153.979347309993,29915.466492630003,53288.554096800006 2025-12-09,06:16:42.000,343,11138393,7605,0,1765261001,13154.013028859998,30838.28219919,53288.37243168 2025-12-09,06:16:43.000,343,11138183,7805,0,1765261002,13153.932193139997,27147.37887858,53288.62396800001 2025-12-09,06:16:44.000,343,11138262,6245,0,1765261003,13153.972610999997,30376.94483721,53288.46326424 2025-12-09,06:16:45.000,343,11138552,7845,0,1765261004,13153.905247900002,28070.060651670006,53288.39339304 2025-12-09,06:16:46.000,343,11138259,7045,0,1765261005,13153.938929449992,30837.809907479997,53288.71480056001 2025-12-09,06:16:47.000,343,11138151,6885,0,1765261006,13154.141018749993,31299.40808727,53288.64492936001 2025-12-09,06:16:49.000,343,11138223,6685,0,1765261008,13153.972610999997,32221.709207339998,53288.63794224 2025-12-09,06:16:50.000,343,11138549,6805,0,1765261009,13153.905247900002,30376.458447240002,53288.50518696001 2025-12-09,06:16:51.000,343,11138643,7845,0,1765261010,13154.019765169993,29915.269116990006,53288.435315760005 2025-12-09,06:16:52.000,343,11138235,7805,0,1765261011,13153.959138379993,26686.21774485,53288.68685208 2025-12-09,06:16:53.000,343,11138468,6284,0,1765261012,13154.107337199988,25302.30434673,53288.533135440004 2025-12-09,06:16:54.000,343,11138334,7285,0,1765261013,13154.060183029993,34528.00831509,53288.45627712001 2025-12-09,06:16:55.000,343,11138510,6525,0,1765261014,13154.134282439998,31760.54102448,53288.603006640005 2025-12-09,06:16:56.000,343,11138295,6965,0,1765261015,13154.087128269988,27608.50476666,53288.484225600005 2025-12-09,06:16:57.000,343,11138329,7725,0,1765261016,13154.100600889993,30376.592380710004,53288.59601952001 2025-12-09,06:16:58.000,343,11138272,7365,0,1765261017,13154.228590779989,34528.18454334,53288.63095512 2025-12-09,06:17:00.000,343,11138594,6485,0,1765261019,13153.972610999997,32221.568224739996,53288.42832864001 2025-12-09,06:17:01.000,343,11138482,7325,0,1765261020,13154.201645539993,29454.04454109,53288.6589036 2025-12-09,06:17:02.000,343,11138198,6405,0,1765261021,13154.235327089998,26224.802842439996,53288.62396800001 2025-12-09,06:17:03.000,343,11138563,6885,0,1765261022,13154.174700299998,32683.025421929997,53288.64492936001 2025-12-09,06:17:04.000,343,11138194,7325,0,1765261023,13154.087128269988,30376.521889409996,53288.700826320004 2025-12-09,06:17:05.000,343,11138199,6685,0,1765261024,13154.221854469994,28992.650786070008,53288.69383920001 2025-12-09,06:17:06.000,343,11138375,6605,0,1765261025,13154.248799709989,28069.863276029995,53288.651916480005 2025-12-09,06:17:07.000,343,11137988,6284,0,1765261026,13154.215118159998,29453.86831284,53288.68685208 2025-12-09,06:17:08.000,343,11138583,6685,0,1765261027,13154.161227679993,27147.280190759993,53288.63794224 2025-12-09,06:17:09.000,343,11138022,6445,0,1765261028,13154.302690189994,33605.340640259994,53288.69383920001 2025-12-09,06:17:11.000,343,11138122,6205,0,1765261030,13154.32963542999,28531.475554079996,53288.85454296 2025-12-09,06:17:12.000,343,11138419,6965,0,1765261031,13154.235327089998,28992.594393029998,53288.63095512 2025-12-09,06:17:13.000,343,11138246,7165,0,1765261032,13154.316162809999,28992.39701739,53288.665890719996 2025-12-09,06:17:14.000,343,11138050,6605,0,1765261033,13154.32963542999,23918.341604700006,53288.798646 2025-12-09,06:17:15.000,343,11138144,7285,0,1765261034,13154.322899119994,31760.146273200007,53288.49121272 2025-12-09,06:17:16.000,343,11138247,8165,0,1765261035,13154.262272329994,30837.654826619997,53288.54710968001 2025-12-09,06:17:17.000,343,11138070,7365,0,1765261036,13154.322899119994,28069.863276029995,53288.819607360005 2025-12-09,06:17:18.000,343,11138178,7445,0,1765261037,13154.316162809999,29914.923709619994,53288.79165888001 2025-12-09,06:17:19.000,343,11138385,6965,0,1765261038,13154.322899119994,30837.704170530007,53288.56807104 2025-12-09,06:17:20.000,343,11138184,7245,0,1765261039,13154.255536019999,28992.375870000003,53288.77768464 2025-12-09,06:17:22.000,343,11138439,8085,0,1765261041,13154.356580669999,31760.05463451,53288.833581599996 2025-12-09,06:17:23.000,343,11138133,7125,0,1765261042,13154.423943769994,32221.124129550008,53288.57505816001 2025-12-09,06:17:24.000,343,11138456,7165,0,1765261043,13154.316162809999,28069.842128639997,53288.70781344 2025-12-09,06:17:25.000,343,11138652,6525,0,1765261044,13154.49130686999,29914.662891810003,53288.56108392 2025-12-09,06:17:26.000,343,11138096,6685,0,1765261045,13154.336371739999,28992.25603479,53288.67986496 2025-12-09,06:17:27.000,343,11138445,7725,0,1765261046,13154.295953879999,31759.977094079994,53288.54710968001 2025-12-09,06:17:28.000,343,11138247,7645,0,1765261047,13154.181436609993,31298.44940559,53288.59601952001 2025-12-09,06:17:29.000,343,11138372,7205,0,1765261048,13154.34984435999,31298.667928619994,53288.64492936001 2025-12-09,06:17:30.000,343,11138009,7765,0,1765261049,13154.343108049994,33143.66492004,53288.70781344 2025-12-09,06:17:31.000,343,11138250,7245,0,1765261050,13154.376789599999,29914.38092661,53288.63794224 2025-12-09,06:17:33.000,343,11138067,7805,0,1765261052,13154.356580669999,31759.76562018,53288.533135440004 2025-12-09,06:17:34.000,343,11138152,7165,0,1765261053,13154.255536019999,29914.465516170007,53288.76371040001 2025-12-09,06:17:35.000,343,11138394,6485,0,1765261054,13154.208381849989,28530.657854999998,53288.67287784001 2025-12-09,06:17:36.000,343,11138444,7245,0,1765261055,13154.147755059988,33604.7626116,53288.71480056001 2025-12-09,06:17:37.000,343,11138350,7405,0,1765261056,13154.221854469994,28530.671953259996,53288.67287784001 2025-12-09,06:17:38.000,343,11138408,7445,0,1765261057,13154.248799709989,27146.631670799994,53288.554096800006 2025-12-09,06:17:39.000,343,11138371,7725,0,1765261058,13154.194909229998,33604.727365950006,53288.67986496 2025-12-09,06:17:40.000,343,11138518,6205,0,1765261059,13154.188172919989,30375.6971412,53288.651916480005 2025-12-09,06:17:41.000,343,11138575,6685,0,1765261060,13154.194909229998,28530.495725009998,53288.4143544 2025-12-09,06:17:42.000,343,11138410,6405,0,1765261061,13154.120809819993,26224.168420739996,53288.62396800001 2025-12-09,06:17:44.000,343,11138112,7484,0,1765261063,13154.013028859998,28530.418184580005,53288.603006640005 2025-12-09,06:17:45.000,343,11138397,7845,0,1765261064,13153.932193139997,28530.220808939994,53288.74973616 2025-12-09,06:17:46.000,343,11138218,6205,0,1765261065,13154.073655649998,25301.232878969997,53288.484225600005 2025-12-09,06:17:47.000,343,11138360,6245,0,1765261066,13154.053446719998,31759.638735839995,53288.30954760001 2025-12-09,06:17:48.000,343,11138578,6565,0,1765261067,13154.073655649998,31759.222837170004,53288.4143544 2025-12-09,06:17:49.000,343,11138412,7445,0,1765261068,13154.066919340003,28530.45343023,53288.56108392 2025-12-09,06:17:50.000,343,11138645,7685,0,1765261069,13154.019765169993,29452.669960739993,53288.42832864001 2025-12-09,06:17:51.000,343,11138466,7205,0,1765261070,13153.938929449992,31297.62465738,53288.435315760005 2025-12-09,06:17:52.000,343,11138301,6965,0,1765261071,13153.938929449992,31297.7938365,53288.46326424 2025-12-09,06:17:53.000,343,11138551,7005,0,1765261072,13153.804203250002,32220.130202219996,53288.62396800001 2025-12-09,06:17:55.000,343,11138386,7365,0,1765261074,13153.871566349997,28068.805906530004,53288.498199839996 2025-12-09,06:17:56.000,343,11138153,7605,0,1765261075,13153.891775279997,24839.796829169994,53288.33749608001 2025-12-09,06:17:57.000,343,11138080,7365,0,1765261076,13153.831148489997,26684.829066239996,53288.50518696001 2025-12-09,06:17:58.000,343,11138260,6445,0,1765261077,13153.777258009992,25762.217784449997,53288.533135440004 2025-12-09,06:17:59.000,343,11138038,7445,0,1765261078,13153.905247900002,35910.47664156,53288.37941880001 2025-12-09,06:18:00.000,343,11138410,7325,0,1765261079,13153.885038970002,30375.231898619997,53288.22570216 2025-12-09,06:18:01.000,343,11138007,6925,0,1765261080,13153.716631219992,32681.37592551,53288.30256048 2025-12-09,06:18:02.000,343,11138213,7565,0,1765261081,13153.804203250002,35910.441395910006,53288.28858624001 2025-12-09,06:18:03.000,343,11138533,7845,0,1765261082,13153.858093729992,28991.325549629997,53288.22570216 2025-12-09,06:18:04.000,343,11138442,6605,0,1765261083,13153.709894909996,33142.6921401,53288.365444560004 2025-12-09,06:18:06.000,343,11138672,6485,0,1765261085,13153.750312769997,30374.87239299,53288.28858624001 2025-12-09,06:18:07.000,343,11138237,8165,0,1765261086,13153.783994320002,30836.393032349995,53288.099934000005 2025-12-09,06:18:08.000,343,11138091,6965,0,1765261087,13153.682949670001,26684.63873973,53288.22570216 2025-12-09,06:18:09.000,343,11138533,7565,0,1765261088,13153.757049079992,31297.406134350007,53288.316534720005 2025-12-09,06:18:10.000,343,11138444,7365,0,1765261089,13153.629059189996,26684.568248430005,53288.218715040006 2025-12-09,06:18:11.000,343,11138321,8005,0,1765261090,13153.743576460001,26684.441364090002,53288.30256048 2025-12-09,06:18:12.000,343,11138388,7445,0,1765261091,13153.703158600001,30374.86534386,53288.44230288 2025-12-09,06:18:13.000,343,11138334,6365,0,1765261092,13153.682949670001,28990.47965403,53288.28858624001 2025-12-09,06:18:14.000,343,11138687,6885,0,1765261093,13153.642531810001,23455.404090209995,53288.29557336 2025-12-09,06:18:15.000,343,11138110,7525,0,1765261094,13153.588641329996,33142.21984839,53288.148843840005 2025-12-09,06:18:17.000,343,11138026,7285,0,1765261096,13153.723367530001,28067.981158320006,53288.099934000005 2025-12-09,06:18:18.000,343,11138240,7285,0,1765261097,13153.568432399996,28990.550145329995,53287.8903204 2025-12-09,06:18:19.000,343,11138121,6965,0,1765261098,13153.55495977999,30835.758610649995,53288.04403704001 2025-12-09,06:18:20.000,343,11138321,6845,0,1765261099,13153.669477049996,31297.110070890005,53288.02307568001 2025-12-09,06:18:21.000,343,11138244,6445,0,1765261100,13153.58190502,28990.691127929997,53288.03704992 2025-12-09,06:18:22.000,343,11138289,6805,0,1765261101,13153.548223469996,28068.150337440005,53288.099934000005 2025-12-09,06:18:23.000,343,11138489,6845,0,1765261102,13153.56169609,33603.578357759994,53288.24666352 2025-12-09,06:18:24.000,343,11138579,7805,0,1765261103,13153.52127823,28990.409162730008,53288.16980520001 2025-12-09,06:18:25.000,343,11138374,6445,0,1765261104,13153.62232288,30374.336659110006,53288.00910144 2025-12-09,06:18:26.000,343,11138101,7125,0,1765261105,13153.608850259996,28068.143288310006,53288.03704992 2025-12-09,06:18:28.000,343,11138413,7565,0,1765261107,13153.33266154999,29451.80996688,53287.85538480001 2025-12-09,06:18:29.000,343,11138530,6284,0,1765261108,13153.43370619999,24838.93683531,53288.02307568001 2025-12-09,06:18:30.000,343,11138223,6925,0,1765261109,13153.49433298999,31297.095972630006,53288.07897264 2025-12-09,06:18:31.000,343,11138320,6485,0,1765261110,13153.40002465,29913.08388669,53288.099934000005 2025-12-09,06:18:32.000,343,11138317,7885,0,1765261111,13153.37981572,31757.925797250005,53288.01608856 2025-12-09,06:18:33.000,343,11138330,7405,0,1765261112,13153.447178819995,23916.085883100008,53287.90429464001 2025-12-09,06:18:34.000,343,11138170,7325,0,1765261113,13153.41349726999,28529.396060729996,53288.00211432001 2025-12-09,06:18:35.000,343,11138210,6605,0,1765261114,13153.366343099995,27606.375929400005,53288.030062800004 2025-12-09,06:18:36.000,343,11138447,7885,0,1765261115,13153.346134169995,28990.275229260005,53287.72961664 2025-12-09,06:18:37.000,343,11138152,7445,0,1765261116,13153.29224368999,27145.228893930005,53287.87634616001 2025-12-09,06:18:39.000,343,11138281,7885,0,1765261118,13153.27877107,28990.296376650003,53287.78551360001 2025-12-09,06:18:40.000,343,11138247,7085,0,1765261119,13153.33939786,30835.434350669995,53288.02307568001 2025-12-09,06:18:41.000,343,11138158,6445,0,1765261120,13153.21140796999,26683.98317064,53287.85538480001 2025-12-09,06:18:42.000,343,11138222,7405,0,1765261121,13153.25182582999,31758.038583329995,53287.97416584001 2025-12-09,06:18:43.000,343,11137985,7765,0,1765261122,13153.265298449995,30835.497792840004,53287.8204492 2025-12-09,06:18:44.000,343,11138411,6885,0,1765261123,13153.184462729994,29912.724381060005,53288.00211432001 2025-12-09,06:18:45.000,343,11138109,6885,0,1765261124,13153.117099629999,29451.436362990004,53287.84141056 2025-12-09,06:18:46.000,343,11138377,6885,0,1765261125,13153.137308559999,26683.954974120003,53287.90429464001 2025-12-09,06:18:47.000,343,11138291,6925,0,1765261126,13152.928482949988,25761.407134499997,53288.02307568001 2025-12-09,06:18:48.000,343,11138044,7125,0,1765261127,13153.103627009994,28067.656898340007,53287.8204492 2025-12-09,06:18:50.000,343,11138464,7245,0,1765261129,13153.103627009994,26222.36384346,53287.715642400006 2025-12-09,06:18:51.000,343,11138312,6445,0,1765261130,13153.002582359994,27144.97512525,53287.981152960005 2025-12-09,06:18:52.000,343,11138505,6925,0,1765261131,13152.995846049998,31296.581386139995,53287.96717872 2025-12-09,06:18:53.000,343,11138081,7045,0,1765261132,13152.989109739989,29912.44946499,53287.750578 2025-12-09,06:18:54.000,343,11138645,6765,0,1765261133,13152.921746639993,30835.286318939994,53287.91826888 2025-12-09,06:18:55.000,343,11138223,6765,0,1765261134,13152.968900809989,25300.027477740005,53287.97416584001 2025-12-09,06:18:56.000,343,11138412,6485,0,1765261135,13153.002582359994,29912.703233670007,53287.85538480001 2025-12-09,06:18:57.000,343,11138444,7325,0,1765261136,13152.861119849993,30373.963055219996,53287.91826888 2025-12-09,06:18:58.000,343,11138368,7525,0,1765261137,13152.962164499993,26222.36384346,53287.56192576 2025-12-09,06:18:59.000,343,11138397,7805,0,1765261138,13152.800493059993,24377.352753779996,53287.78551360001 2025-12-09,06:19:01.000,343,11138128,7365,0,1765261140,13152.874592469998,30373.941907829998,53287.86935904 2025-12-09,06:19:02.000,343,11138450,7525,0,1765261141,13152.874592469998,29451.224889089994,53287.79948784 2025-12-09,06:19:03.000,343,11138171,6925,0,1765261142,13152.726393650002,28528.88852337,53287.70865528001 2025-12-09,06:19:04.000,343,11138416,7045,0,1765261143,13152.699448409992,29451.422264730005,53288.00211432001 2025-12-09,06:19:05.000,343,11138481,6965,0,1765261144,13152.625349000002,28067.685094860004,53287.85538480001 2025-12-09,06:19:06.000,343,11138323,7685,0,1765261145,13152.679239479992,27145.066763940005,53287.82743632001 2025-12-09,06:19:07.000,343,11138315,6965,0,1765261146,13152.941955569993,30835.20172938,53287.58288712 2025-12-09,06:19:08.000,343,11138338,6365,0,1765261147,13152.571458519997,30373.90666218,53287.764552240005 2025-12-09,06:19:09.000,343,11138502,6645,0,1765261148,13152.605140070002,24377.29636074,53287.91826888 2025-12-09,06:19:10.000,343,11138537,6925,0,1765261149,13152.632085309997,33141.613623209996,53287.80647496001 2025-12-09,06:19:12.000,343,11138501,7484,0,1765261151,13152.625349000002,28990.035558839998,53287.77153936 2025-12-09,06:19:13.000,343,11138418,6445,0,1765261152,13152.659030549992,29912.569300200004,53287.73660376001 2025-12-09,06:19:14.000,343,11138458,6284,0,1765261153,13152.416523389991,25299.865347750005,53287.85538480001 2025-12-09,06:19:15.000,343,11138287,6925,0,1765261154,13152.557985899992,27606.25609419,53287.72961664 2025-12-09,06:19:16.000,343,11138327,6765,0,1765261155,13152.531040659997,33602.86639563,53287.72262952 2025-12-09,06:19:17.000,343,11138467,7685,0,1765261156,13152.578194829992,27144.97512525,53287.750578 2025-12-09,06:19:18.000,343,11138270,6565,0,1765261157,13152.477150179991,28528.677049470003,53287.715642400006 2025-12-09,06:19:19.000,343,11138397,7805,0,1765261158,13152.504095420001,31296.35581398,53287.813462080005 2025-12-09,06:19:20.000,343,11138381,6685,0,1765261159,13152.40305077,27606.25609419,53287.67371968 2025-12-09,06:19:21.000,343,11138312,7365,0,1765261160,13152.456941249991,24838.556182290005,53287.63878408001 2025-12-09,06:19:23.000,343,11138357,7645,0,1765261162,13152.456941249991,28529.008358580002,53287.74359088 2025-12-09,06:19:24.000,343,11138013,7845,0,1765261163,13152.483886490001,28067.522964870004,53287.5759 2025-12-09,06:19:25.000,343,11138009,7885,0,1765261164,13152.369369219996,29451.408166470006,53287.72961664 2025-12-09,06:19:26.000,343,11138193,6845,0,1765261165,13152.369369219996,33603.02852562,53287.63878408001 2025-12-09,06:19:27.000,343,11138038,7205,0,1765261166,13152.288533499996,25761.104021909996,53287.65275832 2025-12-09,06:19:28.000,343,11138375,7125,0,1765261167,13152.28179719,29912.477661509998,53287.83442344001 2025-12-09,06:19:29.000,343,11138376,6365,0,1765261168,13152.32221505,31757.735470739994,53287.6108356 2025-12-09,06:19:30.000,343,11138440,7525,0,1765261169,13152.21443408999,31757.700225089997,53287.84839768 2025-12-09,06:19:31.000,343,11138298,6605,0,1765261170,13152.27506087999,31296.722368739996,53287.47109320001 2025-12-09,06:19:32.000,343,11138535,6845,0,1765261171,13152.268324569995,32219.009390549996,53287.70865528001 2025-12-09,06:19:34.000,343,11138478,7484,0,1765261173,13152.18075254,27606.340683749993,53287.79250072 2025-12-09,06:19:35.000,343,11138398,7484,0,1765261174,13152.268324569995,34525.65390567,53287.526990160004 2025-12-09,06:19:36.000,343,11138397,6965,0,1765261175,13152.147070989995,25761.357790590002,53287.70166816 2025-12-09,06:19:37.000,343,11138244,6645,0,1765261176,13152.126862059995,32680.389047310004,53287.4361576 2025-12-09,06:19:38.000,343,11138144,7445,0,1765261177,13152.147070989995,26222.561219099996,53287.6807068 2025-12-09,06:19:39.000,343,11138055,7845,0,1765261178,13152.126862059995,31758.038583329995,53287.67371968 2025-12-09,06:19:40.000,343,11138423,7765,0,1765261179,13152.268324569995,24838.753557930002,53287.715642400006 2025-12-09,06:19:41.000,343,11138000,7525,0,1765261180,13152.09991682,26222.434334759993,53287.750578 2025-12-09,06:19:42.000,343,11138470,6405,0,1765261181,13152.025817409994,28990.63473489,53287.68769392001 2025-12-09,06:19:43.000,343,11138443,6765,0,1765261182,13152.147070989995,26683.863335429996,53287.6108356 2025-12-09,06:19:45.000,343,11138387,7125,0,1765261184,13152.20096147,32219.101029240002,53287.53397728 2025-12-09,06:19:46.000,343,11138427,7045,0,1765261185,13152.046026339995,27606.671992860007,53287.89730752 2025-12-09,06:19:47.000,343,11138308,6405,0,1765261186,13152.025817409994,28529.001309450003,53287.44314472 2025-12-09,06:19:48.000,343,11138368,6445,0,1765261187,13152.106653129995,28067.466571829995,53287.73660376001 2025-12-09,06:19:49.000,343,11138076,6525,0,1765261188,13152.086444199995,35909.595500309995,53287.72262952 2025-12-09,06:19:50.000,343,11138201,6885,0,1765261189,13152.106653129995,28990.00736232,53287.53397728 2025-12-09,06:19:51.000,343,11138230,6485,0,1765261190,13151.985399549994,28067.73443877,53287.77852648 2025-12-09,06:19:52.000,343,11138529,7085,0,1765261191,13151.985399549994,25300.105018169997,53287.77852648 2025-12-09,06:19:53.000,343,11138426,7484,0,1765261192,13152.167279919995,31758.13022202,53287.75756512001 2025-12-09,06:19:54.000,343,11138029,6805,0,1765261193,13152.20096147,33142.107062309995,53287.51301592 2025-12-09,06:19:56.000,343,11138414,7365,0,1765261195,13151.99887217,27606.615599819997,53287.67371968 2025-12-09,06:19:57.000,343,11138069,6925,0,1765261196,13152.27506087999,29912.851265399993,53287.70865528001 2025-12-09,06:19:58.000,343,11138518,7205,0,1765261197,13152.05949896,28990.49375229,53287.84839768 2025-12-09,06:19:59.000,343,11138364,6645,0,1765261198,13151.99887217,29451.739475580005,53287.82743632001 2025-12-09,06:20:00.000,343,11138253,6805,0,1765261199,13152.046026339995,31296.814007430003,53287.62480984 2025-12-09,06:20:01.000,343,11138262,6565,0,1765261200,13151.97866324,29451.774721230002,53287.70865528001 2025-12-09,06:20:02.000,343,11137983,7845,0,1765261201,13152.14033468,31296.884498729996,53287.65974544001 2025-12-09,06:20:03.000,343,11138429,6965,0,1765261202,13152.03255371999,29451.80291775,53287.86935904 2025-12-09,06:20:04.000,343,11138312,7045,0,1765261203,13152.066235269995,32219.29840488,53287.63878408001 2025-12-09,06:20:05.000,343,11138105,7845,0,1765261204,13152.07970789,29451.64078776,53287.694681040004 2025-12-09,06:20:07.000,343,11137950,7285,0,1765261206,13151.877618589999,34064.61965628,53287.55493864 2025-12-09,06:20:08.000,343,11138630,6685,0,1765261207,13152.14033468,25761.449429279994,53287.5759 2025-12-09,06:20:09.000,343,11138415,7885,0,1765261208,13152.086444199995,28068.06574788,53287.65974544001 2025-12-09,06:20:10.000,343,11138236,7685,0,1765261209,13151.99213585999,32680.706258160004,53287.80647496001 2025-12-09,06:20:11.000,343,11138594,7245,0,1765261210,13151.91130013999,33603.084918659995,53287.63179696 2025-12-09,06:20:12.000,343,11138455,6965,0,1765261211,13151.91130013999,31297.053677849995,53287.74359088 2025-12-09,06:20:13.000,343,11138209,7845,0,1765261212,13151.99887217,31296.983186550002,53287.715642400006 2025-12-09,06:20:14.000,343,11138240,7365,0,1765261213,13152.0190811,29913.076837560002,53287.70166816 2025-12-09,06:20:15.000,343,11138459,7725,0,1765261214,13152.09318050999,28990.458506640003,53287.764552240005 2025-12-09,06:20:16.000,343,11138229,6845,0,1765261215,13151.864145969994,28990.282278390005,53287.77852648 2025-12-09,06:20:18.000,343,11138128,6245,0,1765261217,13152.03255371999,29451.96504774,53287.72961664 2025-12-09,06:20:19.000,343,11138109,7005,0,1765261218,13151.958454309999,30374.24502042,53287.63878408001 2025-12-09,06:20:20.000,343,11138426,6124,0,1765261219,13152.066235269995,26223.111051240005,53287.72262952 2025-12-09,06:20:21.000,343,11138384,6165,0,1765261220,13151.958454309999,28068.108042659995,53287.883333280006 2025-12-09,06:20:22.000,343,11138182,7205,0,1765261221,13151.857409659999,31758.3134994,53287.53397728 2025-12-09,06:20:23.000,343,11138429,7645,0,1765261222,13152.025817409994,31758.553169820007,53287.694681040004 2025-12-09,06:20:24.000,343,11138591,7565,0,1765261223,13151.95171799999,30374.54813301,53287.6807068 2025-12-09,06:20:25.000,343,11138107,7685,0,1765261224,13152.03255371999,29913.394048410002,53287.813462080005 2025-12-09,06:20:26.000,343,11138334,7245,0,1765261225,13151.93150906999,29913.316507979995,53287.862371920004 2025-12-09,06:20:27.000,343,11138383,7685,0,1765261226,13152.05949896,34526.020460429994,53287.8903204 2025-12-09,06:20:29.000,343,11138331,6845,0,1765261228,13152.025817409994,30374.921736899996,53287.66673256001 2025-12-09,06:20:30.000,343,11138434,7205,0,1765261229,13152.03929003,28990.747520970006,53287.8903204 2025-12-09,06:20:31.000,343,11138202,6405,0,1765261230,13152.05949896,28529.593436370007,53287.68769392001 2025-12-09,06:20:32.000,343,11138477,7845,0,1765261231,13152.0190811,36832.834154669996,53287.79948784 2025-12-09,06:20:33.000,343,11138410,6165,0,1765261232,13152.09318050999,33142.466567940006,53287.83442344001 2025-12-09,06:20:34.000,343,11138274,7405,0,1765261233,13152.11338943999,27607.144284570008,53287.84839768 2025-12-09,06:20:35.000,343,11138399,7845,0,1765261234,13152.11338943999,29913.330606239993,53287.78551360001 2025-12-09,06:20:36.000,343,11138528,7125,0,1765261235,13152.126862059995,30836.075821499995,53287.94621736 2025-12-09,06:20:37.000,343,11138312,7445,0,1765261236,13152.14033468,31297.64580477,53287.694681040004 2025-12-09,06:20:38.000,343,11138541,7005,0,1765261237,13152.187488849995,28529.889499829995,53287.93923024 2025-12-09,06:20:40.000,343,11138499,7565,0,1765261239,13152.106653129995,28068.770660880007,53287.750578 2025-12-09,06:20:41.000,343,11138302,6245,0,1765261240,13152.09318050999,30836.223853229996,53287.93923024 2025-12-09,06:20:42.000,343,11138395,7125,0,1765261241,13152.21443408999,29452.324553369996,53287.91826888 2025-12-09,06:20:43.000,343,11138358,6284,0,1765261242,13152.12012575,33142.52296098,53287.84141056 2025-12-09,06:20:44.000,343,11138312,6485,0,1765261243,13152.17401622999,29913.647817089994,53287.93923024 2025-12-09,06:20:45.000,343,11138286,6445,0,1765261244,13152.20096147,28529.83310679,53287.87634616001 2025-12-09,06:20:46.000,343,11138258,7245,0,1765261245,13152.288533499996,31297.49072391,53287.79250072 2025-12-09,06:20:47.000,343,11138304,6365,0,1765261246,13152.248115639995,32219.93282658,53288.00910144 2025-12-09,06:20:48.000,343,11138304,7325,0,1765261247,13152.288533499996,29913.626669699996,53287.91826888 2025-12-09,06:20:49.000,343,11138187,6965,0,1765261248,13152.27506087999,29452.402093800003,53287.82743632001 2025-12-09,06:20:51.000,343,11138222,7365,0,1765261250,13152.308742429996,28068.608530890007,53287.79948784 2025-12-09,06:20:52.000,343,11138158,7525,0,1765261251,13152.409787079996,29452.60651857,53287.91128176 2025-12-09,06:20:53.000,343,11138507,7085,0,1765261252,13152.28179719,29913.605522309997,53287.91128176 2025-12-09,06:20:54.000,343,11138203,6725,0,1765261253,13152.409787079996,31297.64580477,53288.12788248 2025-12-09,06:20:55.000,343,11138045,6965,0,1765261254,13152.355896599991,25300.87337334,53288.11390824 2025-12-09,06:20:56.000,343,11138565,7565,0,1765261255,13152.268324569995,32220.327577860007,53287.89730752 2025-12-09,06:20:57.000,343,11138564,7085,0,1765261256,13152.26158826,31297.80793476,53287.96717872 2025-12-09,06:20:58.000,343,11138603,6965,0,1765261257,13152.21443408999,26223.512851649997,53287.84141056 2025-12-09,06:20:59.000,343,11138049,7765,0,1765261258,13152.2211704,29913.9086349,53287.95320448001 2025-12-09,06:21:00.000,343,11137979,7725,0,1765261259,13152.477150179991,28068.559186979997,53288.19076656001 2025-12-09,06:21:02.000,343,11138559,6965,0,1765261261,13152.355896599991,27146.124133439997,53288.23268928 2025-12-09,06:21:03.000,343,11137995,7565,0,1765261262,13152.29526980999,29913.781750559996,53288.099934000005 2025-12-09,06:21:04.000,343,11138296,7325,0,1765261263,13152.33568766999,34065.662927519996,53288.22570216 2025-12-09,06:21:05.000,343,11138359,7125,0,1765261264,13152.29526980999,29913.90158577,53288.08595976 2025-12-09,06:21:06.000,343,11138370,7405,0,1765261265,13152.497359109992,27146.039543880004,53288.0649984 2025-12-09,06:21:07.000,343,11138154,6365,0,1765261266,13152.369369219996,32220.278233949997,53288.11390824 2025-12-09,06:21:08.000,343,11138320,6605,0,1765261267,13152.504095420001,30375.112063409993,53288.09294688001 2025-12-09,06:21:09.000,343,11138107,7645,0,1765261268,13152.355896599991,28068.820004790003,53288.218715040006 2025-12-09,06:21:10.000,343,11138167,6965,0,1765261269,13152.38284184,27146.194624740005,53288.0649984 2025-12-09,06:21:11.000,343,11138299,6925,0,1765261270,13152.510831729996,28530.037531559996,53288.23967640001 2025-12-09,06:21:13.000,343,11138411,6725,0,1765261272,13152.355896599991,32681.87641374,53288.14185672001 2025-12-09,06:21:14.000,343,11138478,7605,0,1765261273,13152.618612689992,30375.119112540007,53288.30954760001 2025-12-09,06:21:15.000,343,11138149,6885,0,1765261274,13152.726393650002,32220.461511329995,53288.22570216 2025-12-09,06:21:16.000,343,11138227,6765,0,1765261275,13152.510831729996,29452.91668029,53288.330508959996 2025-12-09,06:21:17.000,343,11138457,6845,0,1765261276,13152.517568039992,28530.185563289997,53288.28858624001 2025-12-09,06:21:18.000,343,11138269,6565,0,1765261277,13152.470413869996,27607.482642810006,53288.16980520001 2025-12-09,06:21:19.000,343,11138424,6565,0,1765261278,13152.638821619992,30375.471569040004,53288.3444832 2025-12-09,06:21:20.000,343,11138404,6685,0,1765261279,13152.584931140002,27146.427246029998,53288.18377944 2025-12-09,06:21:21.000,343,11138503,7085,0,1765261280,13152.504095420001,25301.070748979997,53288.12089536001 2025-12-09,06:21:22.000,343,11138450,6565,0,1765261281,13152.544513280001,26685.329554469994,53288.40038016 2025-12-09,06:21:24.000,343,11138602,6284,0,1765261283,13152.699448409992,29914.169452710004,53288.37941880001 2025-12-09,06:21:25.000,343,11138110,7525,0,1765261284,13152.36263291,28530.284251110003,53288.18377944 2025-12-09,06:21:26.000,343,11138109,6925,0,1765261285,13152.578194829992,30836.731390589994,53288.21172792001 2025-12-09,06:21:27.000,343,11138498,7405,0,1765261286,13152.551249589997,35910.79385241,53288.386405920006 2025-12-09,06:21:28.000,343,11138507,8005,0,1765261287,13152.510831729996,29914.07076489,53288.23268928 2025-12-09,06:21:29.000,343,11138337,6725,0,1765261288,13152.699448409992,27607.912639739996,53288.148843840005 2025-12-09,06:21:30.000,343,11138510,7445,0,1765261289,13152.625349000002,29452.888483770002,53288.35147032 2025-12-09,06:21:31.000,343,11138417,7165,0,1765261290,13152.685975790002,25762.429258350006,53288.197753680004 2025-12-09,06:21:32.000,343,11138329,6925,0,1765261291,13152.598403759992,21611.147257439996,53288.49121272 2025-12-09,06:21:33.000,343,11138169,7045,0,1765261292,13152.753338889997,29914.176501840004,53288.3444832 2025-12-09,06:21:35.000,343,11138222,6365,0,1765261294,13152.766811510002,34065.719320560005,53288.39339304 2025-12-09,06:21:36.000,343,11138312,6645,0,1765261295,13152.793756749998,30375.6971412,53288.386405920006 2025-12-09,06:21:37.000,343,11138232,7445,0,1765261296,13152.685975790002,29452.677009870007,53288.40038016 2025-12-09,06:21:38.000,343,11138620,6485,0,1765261297,13152.699448409992,29914.23289488,53288.44929 2025-12-09,06:21:39.000,343,11138430,7445,0,1765261298,13152.706184720002,28530.46752849,53288.42832864001 2025-12-09,06:21:40.000,343,11138300,6365,0,1765261299,13152.685975790002,29913.943880549996,53288.4143544 2025-12-09,06:21:41.000,343,11138584,6525,0,1765261300,13152.901537709993,32220.637739579994,53288.4143544 2025-12-09,06:21:42.000,343,11138598,7605,0,1765261301,13152.665766860002,34065.57833796,53288.30256048 2025-12-09,06:21:43.000,343,11138361,7765,0,1765261302,13152.712921029997,32681.932806779994,53288.40736728001 2025-12-09,06:21:44.000,343,11138308,7165,0,1765261303,13152.746602580002,28069.00328217,53288.3444832 2025-12-09,06:21:46.000,343,11137972,7365,0,1765261305,13152.659030549992,28068.812955660003,53288.21172792001 2025-12-09,06:21:47.000,343,11138496,6525,0,1765261306,13152.625349000002,28530.00228591,53288.267624880005 2025-12-09,06:21:48.000,343,11138271,7005,0,1765261307,13152.780284129993,29913.824045340007,53288.47025136 2025-12-09,06:21:49.000,343,11138214,6365,0,1765261308,13152.847647230003,34527.07782993,53288.30256048 2025-12-09,06:21:50.000,343,11138160,6725,0,1765261309,13152.766811510002,28069.01738043,53288.47723848001 2025-12-09,06:21:51.000,343,11138043,7725,0,1765261310,13152.746602580002,27607.616576279994,53288.24666352 2025-12-09,06:21:52.000,343,11138198,6485,0,1765261311,13152.820701989993,31297.779738240002,53288.37243168 2025-12-09,06:21:53.000,343,11138184,6405,0,1765261312,13152.753338889997,32681.946905040008,53288.39339304 2025-12-09,06:21:54.000,343,11138292,7165,0,1765261313,13152.726393650002,29452.874385510004,53288.59601952001 2025-12-09,06:21:55.000,343,11138226,6645,0,1765261314,13152.645557930002,27607.433298899996,53288.54012256 2025-12-09,06:21:57.000,343,11138311,7005,0,1765261316,13152.793756749998,30836.470572780003,53288.45627712001 2025-12-09,06:21:58.000,343,11138528,6685,0,1765261317,13152.773547819997,28529.967040260002,53288.554096800006 2025-12-09,06:21:59.000,343,11138058,6525,0,1765261318,13152.706184720002,29453.07176115,53288.46326424 2025-12-09,06:22:00.000,343,11138311,7645,0,1765261319,13152.632085309997,31759.448409329998,53288.44230288 2025-12-09,06:22:01.000,343,11138590,6365,0,1765261320,13152.605140070002,29914.134207060008,53288.56108392 2025-12-09,06:22:02.000,343,11138122,7484,0,1765261321,13152.618612689992,26685.012343619994,53288.498199839996 2025-12-09,06:22:03.000,343,11138254,7325,0,1765261322,13152.706184720002,25762.33057053,53288.386405920006 2025-12-09,06:22:04.000,343,11138561,6885,0,1765261323,13152.598403759992,23916.96702435,53288.60999376 2025-12-09,06:22:05.000,343,11138292,6165,0,1765261324,13152.591667449997,33143.234923109994,53288.67287784001 2025-12-09,06:22:06.000,343,11138334,6565,0,1765261325,13152.611876379997,28530.14326851,53288.58204528 2025-12-09,06:22:08.000,343,11138548,6605,0,1765261327,13152.564722210001,31297.96301562,53288.45627712001 2025-12-09,06:22:09.000,343,11138082,7205,0,1765261328,13152.571458519997,31297.857278669995,53288.56108392 2025-12-09,06:22:10.000,343,11138460,7565,0,1765261329,13152.625349000002,28991.45243397,53288.56108392 2025-12-09,06:22:11.000,343,11138141,6645,0,1765261330,13152.544513280001,24839.916664379998,53288.42134152 2025-12-09,06:22:12.000,343,11138417,7605,0,1765261331,13152.537776969992,25762.422209220007,53288.554096800006 2025-12-09,06:22:13.000,343,11138114,6485,0,1765261332,13152.551249589997,29914.07076489,53288.51217408 2025-12-09,06:22:14.000,343,11138439,7845,0,1765261333,13152.483886490001,33143.09394051001,53288.59601952001 2025-12-09,06:22:15.000,343,11137886,6605,0,1765261334,13152.470413869996,29452.881434640003,53288.64492936001 2025-12-09,06:22:16.000,343,11138336,7365,0,1765261335,13152.497359109992,32220.40511829,53288.721787680006 2025-12-09,06:22:17.000,343,11138151,6725,0,1765261336,13152.369369219996,35449.421244779995,53288.68685208 2025-12-09,06:22:19.000,343,11138056,6324,0,1765261338,13152.416523389991,30375.224849489998,53288.82659448 2025-12-09,06:22:20.000,343,11138194,6525,0,1765261339,13152.423259700001,30375.126161670007,53288.71480056001 2025-12-09,06:22:21.000,343,11138380,6605,0,1765261340,13152.27506087999,30375.119112540007,53288.57505816001 2025-12-09,06:22:22.000,343,11138504,6645,0,1765261341,13152.349160289996,32220.532002630003,53288.54012256 2025-12-09,06:22:23.000,343,11138033,7885,0,1765261342,13152.31547873999,27607.778706269994,53288.54710968001 2025-12-09,06:22:24.000,343,11138087,7565,0,1765261343,13152.376105529991,31297.80793476,53288.47723848001 2025-12-09,06:22:25.000,343,11138330,7165,0,1765261344,13152.23464301999,29452.846188990006,53288.554096800006 2025-12-09,06:22:26.000,343,11138522,6365,0,1765261345,13152.25485194999,28530.17146503,53288.57505816001 2025-12-09,06:22:27.000,343,11138426,7565,0,1765261346,13152.268324569995,30375.394028609997,53288.57505816001 2025-12-09,06:22:28.000,343,11138212,6645,0,1765261347,13152.207697779995,28991.396040930005,53288.5890324 2025-12-09,06:22:30.000,343,11138503,7765,0,1765261349,13152.32221505,28530.086875470006,53288.64492936001 2025-12-09,06:22:31.000,343,11138705,6765,0,1765261350,13152.268324569995,26223.907602930005,53288.47025136 2025-12-09,06:22:32.000,343,11138407,6965,0,1765261351,13152.17401622999,29453.050613760002,53288.770697520005 2025-12-09,06:22:33.000,343,11138340,6565,0,1765261352,13152.28179719,28530.3053985,53288.56108392 2025-12-09,06:22:34.000,343,11138652,6124,0,1765261353,13152.227906709995,32220.71528001,53288.70781344 2025-12-09,06:22:35.000,343,11138257,7205,0,1765261354,13152.26158826,29914.06371576,53288.47025136 2025-12-09,06:22:36.000,343,11138398,7325,0,1765261355,13152.248115639995,28530.284251110003,53288.7287748 2025-12-09,06:22:37.000,343,11138234,7325,0,1765261356,13152.423259700001,26685.28021056,53288.47025136 2025-12-09,06:22:38.000,343,11138517,7725,0,1765261357,13152.33568766999,28991.635711349998,53288.61698088 2025-12-09,06:22:39.000,343,11138462,7205,0,1765261358,13152.23464301999,31298.174489519995,53288.60999376 2025-12-09,06:22:41.000,343,11138528,6245,0,1765261360,13152.25485194999,28991.62866222,53288.6589036 2025-12-09,06:22:42.000,343,11138380,7005,0,1765261361,13152.34242398,28069.299345630003,53288.62396800001 2025-12-09,06:22:43.000,343,11138407,7925,0,1765261362,13152.29526980999,32220.70823088,53288.5191612 2025-12-09,06:22:44.000,343,11138248,6565,0,1765261363,13152.288533499996,30375.774681630006,53288.67986496 2025-12-09,06:22:45.000,343,11138557,7845,0,1765261364,13152.248115639995,34065.571288830004,53288.47723848001 2025-12-09,06:22:46.000,343,11138507,6965,0,1765261365,13152.21443408999,24378.804874559995,53288.554096800006 2025-12-09,06:22:47.000,343,11138583,7645,0,1765261366,13152.31547873999,29453.184547230005,53288.68685208 2025-12-09,06:22:48.000,343,11138275,7605,0,1765261367,13152.17401622999,31298.188587779994,53288.54710968001 2025-12-09,06:22:49.000,343,11138479,7765,0,1765261368,13152.187488849995,32682.18657546,53288.700826320004 2025-12-09,06:22:50.000,343,11138388,6645,0,1765261369,13152.369369219996,28069.383935189995,53288.7287748 2025-12-09,06:22:52.000,343,11138425,6845,0,1765261371,13152.248115639995,28069.390984319994,53288.69383920001 2025-12-09,06:22:53.000,343,11138233,7565,0,1765261372,13152.33568766999,26685.498733590008,53288.47723848001 2025-12-09,06:22:54.000,343,11138238,7325,0,1765261373,13152.21443408999,30375.640748160004,53288.59601952001 2025-12-09,06:22:55.000,343,11138514,7325,0,1765261374,13152.27506087999,26224.302354209998,53288.665890719996 2025-12-09,06:22:56.000,343,11138083,8045,0,1765261375,13152.29526980999,24840.403054349998,53288.75672328 2025-12-09,06:22:57.000,343,11138321,6885,0,1765261376,13152.355896599991,29453.39602113,53288.889478560006 2025-12-09,06:22:58.000,343,11138203,7925,0,1765261377,13152.207697779995,30375.887467709996,53288.57505816001 2025-12-09,06:22:59.000,343,11138296,6485,0,1765261378,13152.33568766999,24840.311415660006,53288.798646 2025-12-09,06:23:00.000,343,11138284,6565,0,1765261379,13152.28179719,28069.581310830006,53288.56807104 2025-12-09,06:23:01.000,343,11137915,8005,0,1765261380,13152.24137933,28992.27013305,53288.54012256 2025-12-09,06:23:03.000,343,11138026,6525,0,1765261382,13152.34242398,31298.61858471,53288.7287748 2025-12-09,06:23:04.000,343,11138490,6485,0,1765261383,13152.396314459991,29914.627646160006,53288.7287748 2025-12-09,06:23:05.000,343,11138150,6405,0,1765261384,13152.30200612,30375.880418579996,53288.63794224 2025-12-09,06:23:06.000,343,11138247,7045,0,1765261385,13152.31547873999,30376.042548569996,53288.70781344 2025-12-09,06:23:07.000,343,11138327,6885,0,1765261386,13152.396314459991,32221.3708491,53288.603006640005 2025-12-09,06:23:08.000,343,11138174,7205,0,1765261387,13152.396314459991,31759.970044949994,53288.61698088 2025-12-09,06:23:09.000,343,11138578,6365,0,1765261388,13152.416523389991,27147.012323820003,53288.889478560006 2025-12-09,06:23:10.000,343,11138117,6885,0,1765261389,13152.36263291,31298.717272530004,53288.63794224 2025-12-09,06:23:11.000,343,11138229,7605,0,1765261390,13152.429996009996,27146.906586869998,53288.833581599996 2025-12-09,06:23:12.000,343,11138619,7325,0,1765261391,13152.396314459991,27147.322485540004,53289.12005352 2025-12-09,06:23:14.000,343,11138261,7805,0,1765261393,13152.40305077,23918.07373776,53289.02922096001 2025-12-09,06:23:15.000,343,11138030,7445,0,1765261394,13152.389578149996,31298.830058609994,53288.70781344 2025-12-09,06:23:16.000,343,11137976,6365,0,1765261395,13152.598403759992,28069.933767330003,53288.59601952001 2025-12-09,06:23:17.000,343,11138193,7045,0,1765261396,13152.456941249991,29915.219773079996,53288.68685208 2025-12-09,06:23:18.000,343,11138214,6205,0,1765261397,13152.463677560001,28992.537999990003,53288.62396800001 2025-12-09,06:23:19.000,343,11138385,7605,0,1765261398,13152.477150179991,31760.350697970003,53288.819607360005 2025-12-09,06:23:20.000,343,11138493,6805,0,1765261399,13152.591667449997,33605.6085072,53288.770697520005 2025-12-09,06:23:21.000,343,11138200,6605,0,1765261400,13152.665766860002,29454.079786739996,53288.94537552 2025-12-09,06:23:22.000,343,11138524,6525,0,1765261401,13152.665766860002,28070.11704471,53288.75672328 2025-12-09,06:23:23.000,343,11138444,6605,0,1765261402,13152.389578149996,28069.891472550007,53288.6589036 2025-12-09,06:23:25.000,343,11138591,6565,0,1765261404,13152.497359109992,29914.980102660003,53288.70781344 2025-12-09,06:23:26.000,343,11138411,7685,0,1765261405,13152.557985899992,33144.172457399996,53288.63794224 2025-12-09,06:23:27.000,343,11138377,6885,0,1765261406,13152.753338889997,30837.534991409993,53288.63095512 2025-12-09,06:23:28.000,343,11138428,6284,0,1765261407,13152.638821619992,27609.392957040007,53288.80563312 2025-12-09,06:23:29.000,343,11138647,7885,0,1765261408,13152.584931140002,30837.725317920005,53288.88249144001 2025-12-09,06:23:30.000,343,11138218,6324,0,1765261409,13152.618612689992,33144.672945629995,53288.94537552 2025-12-09,06:23:31.000,343,11138295,7445,0,1765261410,13152.605140070002,28070.074749930005,53288.70781344 2025-12-09,06:23:32.000,343,11138673,6765,0,1765261411,13152.584931140002,29915.247969599994,53288.700826320004 2025-12-09,06:23:33.000,343,11138293,6885,0,1765261412,13152.679239479992,28992.72127737,53288.81262024001 2025-12-09,06:23:34.000,343,11138173,6805,0,1765261413,13152.787020440002,28531.524897990006,53288.973324 2025-12-09,06:23:36.000,343,11138122,7205,0,1765261415,13152.719657339992,28531.701126240005,53288.973324 2025-12-09,06:23:37.000,343,11138396,7085,0,1765261416,13152.753338889997,25302.579262800005,53288.80563312 2025-12-09,06:23:38.000,343,11137999,7805,0,1765261417,13152.773547819997,30376.832051129997,53288.89646568 2025-12-09,06:23:39.000,343,11138023,7685,0,1765261418,13152.739866269992,28531.708175370004,53288.95934976001 2025-12-09,06:23:40.000,343,11138022,7165,0,1765261419,13152.787020440002,29915.212723949997,53288.9034528 2025-12-09,06:23:41.000,343,11138265,7525,0,1765261420,13152.820701989993,26225.289232409996,53289.02922096001 2025-12-09,06:23:42.000,343,11138295,7565,0,1765261421,13152.847647230003,30376.458447240002,53288.93140128001 2025-12-09,06:23:43.000,343,11138422,7005,0,1765261422,13152.834174609998,31299.316448579993,53288.79165888001 2025-12-09,06:23:44.000,343,11138234,7365,0,1765261423,13152.915010329998,30838.352690490006,53289.001272479996 2025-12-09,06:23:45.000,343,11138228,7165,0,1765261424,13152.874592469998,33144.715240410005,53288.80563312 2025-12-09,06:23:47.000,343,11138230,7405,0,1765261426,13152.861119849993,31299.612512039996,53288.81262024001 2025-12-09,06:23:48.000,343,11138678,7405,0,1765261427,13152.921746639993,27147.794777250005,53288.96633688 2025-12-09,06:23:49.000,343,11138388,7165,0,1765261428,13152.854383539998,28992.939800399996,53288.73576192 2025-12-09,06:23:50.000,343,11138110,7325,0,1765261429,13152.813965679998,23457.7514505,53289.06415656 2025-12-09,06:23:51.000,343,11138154,7525,0,1765261430,13152.941955569993,36373.985135580006,53288.96633688 2025-12-09,06:23:52.000,343,11138362,7005,0,1765261431,13152.962164499993,28993.327502550004,53288.94537552 2025-12-09,06:23:53.000,343,11138634,7405,0,1765261432,13152.881328779993,25764.135147809997,53288.77768464 2025-12-09,06:23:54.000,343,11138376,7285,0,1765261433,13153.029527599989,28070.61048381,53289.07813080001 2025-12-09,06:23:55.000,343,11137969,7645,0,1765261434,13152.915010329998,28070.652778589996,53288.93140128001 2025-12-09,06:23:56.000,343,11138140,6445,0,1765261435,13153.036263909999,32222.385923819995,53289.036208080004 2025-12-09,06:23:58.000,343,11138362,7165,0,1765261437,13152.989109739989,30838.359739620006,53288.651916480005 2025-12-09,06:23:59.000,343,11138447,6925,0,1765261438,13153.016054979998,29916.115012590002,53288.99428536 2025-12-09,06:24:00.000,343,11138155,7125,0,1765261439,13153.063209149994,31299.809887680007,53288.89646568 2025-12-09,06:24:01.000,343,11138249,6925,0,1765261440,13153.056472839999,28070.582287290003,53288.868517200004 2025-12-09,06:24:02.000,343,11138421,6725,0,1765261441,13153.009318669989,29915.868293039995,53288.76371040001 2025-12-09,06:24:03.000,343,11138286,7045,0,1765261442,13153.117099629999,29916.31238823,53288.89646568 2025-12-09,06:24:04.000,343,11138314,6324,0,1765261443,13153.029527599989,31300.021361580002,53288.98031112001 2025-12-09,06:24:05.000,343,11137979,6805,0,1765261444,13153.029527599989,27609.63262746,53288.798646 2025-12-09,06:24:06.000,343,11138483,7685,0,1765261445,13153.069945459989,32222.858215529996,53288.81262024001 2025-12-09,06:24:07.000,343,11138417,6805,0,1765261446,13153.17099010999,33606.47555019001,53288.96633688 2025-12-09,06:24:09.000,343,11138388,6445,0,1765261448,13153.13057224999,22074.077722800008,53288.93140128001 2025-12-09,06:24:10.000,343,11138422,6685,0,1765261449,13153.076681769999,29454.756503220007,53288.798646 2025-12-09,06:24:11.000,343,11138433,6805,0,1765261450,13153.21140796999,29454.932731470006,53289.16197624 2025-12-09,06:24:12.000,343,11138382,6365,0,1765261451,13153.076681769999,27148.401002430008,53288.93140128001 2025-12-09,06:24:13.000,343,11138174,6445,0,1765261452,13153.069945459989,32683.821973619997,53288.92441416 2025-12-09,06:24:14.000,343,11138231,6805,0,1765261453,13153.23161689999,30839.015308710004,53288.889478560006 2025-12-09,06:24:15.000,343,11138145,6925,0,1765261454,13153.184462729994,31300.113000269994,53289.036208080004 2025-12-09,06:24:16.000,343,11138315,6885,0,1765261455,13153.285507379995,27609.822953969997,53288.70781344 2025-12-09,06:24:17.000,343,11138119,6845,0,1765261456,13153.137308559999,24841.897469910007,53289.0431952 2025-12-09,06:24:18.000,343,11138560,6324,0,1765261457,13153.37307940999,30377.311391969997,53288.89646568 2025-12-09,06:24:20.000,343,11138349,7805,0,1765261459,13153.27203475999,29455.00322277,53289.00825960001 2025-12-09,06:24:21.000,343,11138586,6565,0,1765261460,13153.346134169995,29916.354683009995,53289.168963359996 2025-12-09,06:24:22.000,343,11138299,6845,0,1765261461,13153.467387749995,30839.121045659995,53289.106079280005 2025-12-09,06:24:23.000,343,11138295,7605,0,1765261462,13153.45391512999,29916.382879530007,53289.06415656 2025-12-09,06:24:24.000,343,11138283,7525,0,1765261463,13153.265298449995,32684.012300129994,53289.168963359996 2025-12-09,06:24:25.000,343,11138249,7765,0,1765261464,13153.45391512999,34068.0314352,53288.98031112001 2025-12-09,06:24:26.000,343,11138386,6284,0,1765261465,13153.41349726999,28993.68700818,53289.05018232001 2025-12-09,06:24:27.000,343,11138208,6445,0,1765261466,13153.45391512999,27610.11901743,53288.79165888001 2025-12-09,06:24:28.000,343,11138203,7965,0,1765261467,13153.426969889995,28993.637664270005,53289.02922096001 2025-12-09,06:24:29.000,343,11138472,6405,0,1765261468,13153.46065144,27148.830999359998,53288.987298240005 2025-12-09,06:24:31.000,343,11138189,7484,0,1765261470,13153.588641329996,28532.307351420008,53288.98031112001 2025-12-09,06:24:32.000,343,11138460,7365,0,1765261471,13153.58190502,33145.38490776,53289.01524672 2025-12-09,06:24:33.000,343,11138518,6605,0,1765261472,13153.46065144,29916.277142580002,53288.973324 2025-12-09,06:24:34.000,343,11138195,7565,0,1765261473,13153.568432399996,25303.213684500006,53289.25979592 2025-12-09,06:24:35.000,343,11138148,6405,0,1765261474,13153.588641329996,28993.743401219996,53289.07813080001 2025-12-09,06:24:36.000,343,11138395,7765,0,1765261475,13153.608850259996,28532.511776190004,53289.09909216001 2025-12-09,06:24:37.000,343,11138023,6725,0,1765261476,13153.703158600001,31300.35971982,53289.36460272001 2025-12-09,06:24:38.000,343,11138172,6284,0,1765261477,13153.709894909996,26687.17642653,53288.91742704 2025-12-09,06:24:39.000,343,11138436,7285,0,1765261478,13153.757049079992,26687.303310870004,53289.06415656 2025-12-09,06:24:40.000,343,11138538,7325,0,1765261479,13153.676213359991,28532.54702184,53289.224860320006 2025-12-09,06:24:42.000,343,11138313,7725,0,1765261481,13153.797466939992,28071.040480740005,53289.23883456 2025-12-09,06:24:43.000,343,11138423,7565,0,1765261482,13153.790730629997,28993.771597740008,53289.168963359996 2025-12-09,06:24:44.000,343,11138394,7005,0,1765261483,13153.925456830002,32684.28016707,53289.08511792 2025-12-09,06:24:45.000,343,11138143,7765,0,1765261484,13153.817675869992,28071.181463340006,53289.07114368 2025-12-09,06:24:46.000,343,11138321,6645,0,1765261485,13153.898511589992,28993.86323643,53289.07114368 2025-12-09,06:24:47.000,343,11138144,7325,0,1765261486,13153.810939559997,28071.209659860004,53288.87550432 2025-12-09,06:24:48.000,343,11138210,7205,0,1765261487,13153.810939559997,29916.389928660006,53288.89646568 2025-12-09,06:24:49.000,343,11138172,7405,0,1765261488,13153.790730629997,27148.556083289994,53288.91742704 2025-12-09,06:24:50.000,343,11138397,7725,0,1765261489,13153.824412180002,27609.851150489994,53289.057169440006 2025-12-09,06:24:51.000,343,11138048,7365,0,1765261490,13153.911984209997,27148.196577659997,53288.93140128001 2025-12-09,06:24:53.000,343,11138150,7365,0,1765261492,13153.959138379993,30377.882371500004,53289.001272479996 2025-12-09,06:24:54.000,343,11138290,7245,0,1765261493,13153.911984209997,29455.256991450005,53289.036208080004 2025-12-09,06:24:55.000,343,11138286,7645,0,1765261494,13154.060183029993,28071.054579000003,53289.001272479996 2025-12-09,06:24:56.000,343,11138160,7205,0,1765261495,13154.114073509998,29916.277142580002,53288.987298240005 2025-12-09,06:24:57.000,343,11138448,7245,0,1765261496,13154.080391959993,30377.466472829998,53289.036208080004 2025-12-09,06:24:58.000,343,11138202,7405,0,1765261497,13154.248799709989,29454.84814191,53289.09909216001 2025-12-09,06:24:59.000,343,11138283,7725,0,1765261498,13154.013028859998,32222.63264337,53289.057169440006 2025-12-09,06:25:00.000,343,11138627,6885,0,1765261499,13154.046710410003,34990.529930909994,53288.96633688 2025-12-09,06:25:01.000,343,11138276,7125,0,1765261500,13154.181436609993,30838.698097860004,53289.001272479996 2025-12-09,06:25:02.000,343,11138389,7805,0,1765261501,13154.073655649998,29916.411076050004,53289.14800200001 2025-12-09,06:25:04.000,343,11138296,7125,0,1765261503,13154.060183029993,29454.883387559996,53288.92441416 2025-12-09,06:25:05.000,343,11138297,7685,0,1765261504,13154.093864579998,31761.485607900002,53289.25979592 2025-12-09,06:25:06.000,343,11138359,7605,0,1765261505,13154.039974099993,33606.510795840004,53289.01524672 2025-12-09,06:25:07.000,343,11138452,6445,0,1765261506,13154.120809819993,26687.063640449996,53289.07114368 2025-12-09,06:25:08.000,343,11138189,7685,0,1765261507,13154.208381849989,28993.475534280005,53289.26678304001 2025-12-09,06:25:09.000,343,11138284,7165,0,1765261508,13154.167963989988,29915.83304739,53289.154989120005 2025-12-09,06:25:10.000,343,11138286,6525,0,1765261509,13154.066919340003,32222.49166077,53289.18992472 2025-12-09,06:25:11.000,343,11138374,6405,0,1765261510,13154.026501480002,33145.025402130006,53289.16197624 2025-12-09,06:25:12.000,343,11138075,7765,0,1765261511,13153.959138379993,29454.876338429996,53289.0431952 2025-12-09,06:25:13.000,343,11138245,6925,0,1765261512,13154.087128269988,27148.393953299994,53288.868517200004 2025-12-09,06:25:15.000,343,11138548,6205,0,1765261514,13153.979347309993,31761.295281390005,53288.88249144001 2025-12-09,06:25:16.000,343,11138225,6965,0,1765261515,13154.060183029993,23457.772597889998,53289.106079280005 2025-12-09,06:25:17.000,343,11138519,6965,0,1765261516,13153.945665760002,36835.66790493,53289.29473152001 2025-12-09,06:25:18.000,343,11138310,7085,0,1765261517,13154.066919340003,29454.714208439997,53289.168963359996 2025-12-09,06:25:19.000,343,11138368,7205,0,1765261518,13154.053446719998,30377.529915000006,53288.93140128001 2025-12-09,06:25:20.000,343,11137990,7205,0,1765261519,13153.972610999997,29916.023373899996,53288.98031112001 2025-12-09,06:25:21.000,343,11138201,7445,0,1765261520,13153.810939559997,30377.191556759994,53289.07813080001 2025-12-09,06:25:22.000,343,11138281,7565,0,1765261521,13153.932193139997,31299.753494639997,53288.96633688 2025-12-09,06:25:23.000,343,11138273,7805,0,1765261522,13154.046710410003,32222.378874689995,53289.273770160005 2025-12-09,06:25:24.000,343,11138306,6925,0,1765261523,13154.039974099993,29915.861243909996,53288.819607360005 2025-12-09,06:25:26.000,343,11138386,7325,0,1765261525,13153.979347309993,32222.590348590005,53288.84056872001 2025-12-09,06:25:27.000,343,11138080,7445,0,1765261526,13153.979347309993,28532.21571273,53289.14101488 2025-12-09,06:25:28.000,343,11138180,7285,0,1765261527,13154.013028859998,35912.66892099001,53289.09909216001 2025-12-09,06:25:29.000,343,11138175,7845,0,1765261528,13154.127546129988,29916.030423029995,53288.99428536 2025-12-09,06:25:30.000,343,11138447,7725,0,1765261529,13154.181436609993,32683.448369730002,53289.09909216001 2025-12-09,06:25:31.000,343,11138266,6885,0,1765261530,13153.972610999997,31299.802838550007,53289.07813080001 2025-12-09,06:25:32.000,343,11138347,7805,0,1765261531,13154.006292550002,30376.98008286,53289.12704064001 2025-12-09,06:25:33.000,343,11138295,7565,0,1765261532,13154.080391959993,27609.400006170006,53288.95934976001 2025-12-09,06:25:34.000,343,11138186,6925,0,1765261533,13153.952402069997,28993.39094472,53288.78467176 2025-12-09,06:25:35.000,343,11138160,7405,0,1765261534,13154.093864579998,32222.392972949994,53289.12005352 2025-12-09,06:25:37.000,343,11138229,7845,0,1765261536,13153.871566349997,26686.86626481,53289.08511792 2025-12-09,06:25:38.000,343,11138014,7085,0,1765261537,13154.073655649998,27609.357711389996,53289.1130664 2025-12-09,06:25:39.000,343,11138156,7085,0,1765261538,13153.992819929997,29915.896489560007,53288.95236264 2025-12-09,06:25:40.000,343,11138046,7525,0,1765261539,13154.114073509998,28993.320453420005,53288.80563312 2025-12-09,06:25:41.000,343,11138245,7725,0,1765261540,13153.992819929997,28993.334551680004,53288.91742704 2025-12-09,06:25:42.000,343,11137876,7165,0,1765261541,13154.120809819993,29915.854194779997,53289.25979592 2025-12-09,06:25:43.000,343,11138164,7165,0,1765261542,13154.039974099993,25302.551066279993,53289.21088608 2025-12-09,06:25:44.000,343,11138595,7445,0,1765261543,13154.033237789998,30838.444329179998,53289.036208080004 2025-12-09,06:25:45.000,343,11138204,7125,0,1765261544,13153.959138379993,28993.313404290006,53289.05018232001 2025-12-09,06:25:46.000,343,11138352,7365,0,1765261545,13153.959138379993,29454.537980189998,53288.91043992001 2025-12-09,06:25:48.000,343,11138122,7245,0,1765261547,13153.979347309993,29454.537980189998,53288.98031112001 2025-12-09,06:25:49.000,343,11138371,7885,0,1765261548,13153.972610999997,36374.21070774,53289.12005352 2025-12-09,06:25:50.000,343,11138056,6965,0,1765261549,13154.141018749993,30376.860247649995,53288.95236264 2025-12-09,06:25:51.000,343,11138591,7605,0,1765261550,13153.911984209997,30376.95893547,53289.0431952 2025-12-09,06:25:52.000,343,11138285,7365,0,1765261551,13154.006292550002,31760.660859690004,53288.889478560006 2025-12-09,06:25:53.000,343,11138044,7005,0,1765261552,13154.006292550002,29915.903538690007,53288.85454296 2025-12-09,06:25:54.000,343,11138202,7325,0,1765261553,13153.864830040002,28070.399009910005,53288.95236264 2025-12-09,06:25:55.000,343,11138304,7605,0,1765261554,13153.925456830002,28993.327502550004,53288.84056872001 2025-12-09,06:25:56.000,343,11138473,7805,0,1765261555,13154.026501480002,30838.338592230008,53288.74973616 2025-12-09,06:25:57.000,343,11138375,7645,0,1765261556,13154.033237789998,26686.746429599996,53288.84056872001 2025-12-09,06:25:59.000,343,11138169,7525,0,1765261558,13153.992819929997,26686.816920900004,53288.74274904001 2025-12-09,06:26:00.000,343,11138111,8005,0,1765261559,13154.039974099993,31299.58431552,53289.057169440006 2025-12-09,06:26:01.000,343,11138502,7285,0,1765261560,13153.979347309993,27148.104938970006,53288.84056872001 2025-12-09,06:26:02.000,343,11138435,7805,0,1765261561,13153.831148489997,27148.090840710007,53288.80563312 2025-12-09,06:26:03.000,343,11138278,7165,0,1765261562,13153.945665760002,28532.22981099,53288.770697520005 2025-12-09,06:26:04.000,343,11138433,7885,0,1765261563,13154.181436609993,26687.18347566,53288.76371040001 2025-12-09,06:26:05.000,343,11138276,7484,0,1765261564,13153.891775279997,28532.180467080005,53288.5890324 2025-12-09,06:26:06.000,343,11138476,7165,0,1765261565,13154.167963989988,26686.746429599996,53288.84755584 2025-12-09,06:26:07.000,343,11138229,7685,0,1765261566,13154.134282439998,29454.82699452,53288.798646 2025-12-09,06:26:08.000,343,11138116,7045,0,1765261567,13154.194909229998,24380.489616630002,53288.94537552 2025-12-09,06:26:10.000,343,11138336,7165,0,1765261569,13154.033237789998,28993.179470820003,53288.833581599996 2025-12-09,06:26:11.000,343,11138384,7245,0,1765261570,13154.107337199988,27148.351658519998,53288.93140128001 2025-12-09,06:26:12.000,343,11138431,7805,0,1765261571,13154.255536019999,28993.235863859998,53288.987298240005 2025-12-09,06:26:13.000,343,11138521,7725,0,1765261572,13154.269008639989,30838.76154003,53288.92441416 2025-12-09,06:26:14.000,343,11138232,7085,0,1765261573,13154.188172919989,28532.194565340003,53288.868517200004 2025-12-09,06:26:15.000,343,11138214,7325,0,1765261574,13154.235327089998,34990.522881779994,53288.93140128001 2025-12-09,06:26:16.000,343,11138032,7245,0,1765261575,13154.289217569989,28532.279154899996,53288.51217408 2025-12-09,06:26:17.000,343,11138049,7805,0,1765261576,13154.248799709989,25303.11499668,53288.88249144001 2025-12-09,06:26:18.000,343,11138268,7165,0,1765261577,13154.309426499989,34067.946845640006,53288.868517200004 2025-12-09,06:26:19.000,343,11138465,7685,0,1765261578,13154.403734839994,28070.885399880004,53288.89646568 2025-12-09,06:26:21.000,343,11138409,7725,0,1765261580,13154.376789599999,33606.56718888,53288.74274904001 2025-12-09,06:26:22.000,343,11138259,7484,0,1765261581,13154.343108049994,31300.105951139994,53288.79165888001 2025-12-09,06:26:23.000,343,11138276,7085,0,1765261582,13154.383525909994,28532.39899011,53288.7287748 2025-12-09,06:26:24.000,343,11138226,7245,0,1765261583,13154.45088900999,32223.11903334,53288.74274904001 2025-12-09,06:26:25.000,343,11138229,7765,0,1765261584,13154.376789599999,31300.134147660006,53288.96633688 2025-12-09,06:26:26.000,343,11138279,7484,0,1765261585,13154.282481259994,31300.091852879996,53288.84056872001 2025-12-09,06:26:27.000,343,11138308,7245,0,1765261586,13154.53846104,25764.59334126,53288.84755584 2025-12-09,06:26:28.000,343,11138326,6605,0,1765261587,13154.504779489995,28993.799794260005,53288.973324 2025-12-09,06:26:29.000,343,11138175,7765,0,1765261588,13154.49130686999,34990.522881779994,53288.74973616 2025-12-09,06:26:30.000,343,11138172,7405,0,1765261589,13154.504779489995,30377.75548716,53288.92441416 2025-12-09,06:26:32.000,343,11138520,7365,0,1765261591,13154.53172472999,27148.682967629997,53288.79165888001 2025-12-09,06:26:33.000,343,11138441,7725,0,1765261592,13154.47783425,31299.972017670007,53288.798646 2025-12-09,06:26:34.000,343,11138269,7765,0,1765261593,13154.464361629995,33606.56013975,53288.71480056001 2025-12-09,06:26:35.000,343,11138287,7845,0,1765261594,13154.76075927,31300.162344180004,53289.02223384 2025-12-09,06:26:36.000,343,11138286,7445,0,1765261595,13154.65971462,31761.471509640003,53288.95236264 2025-12-09,06:26:37.000,343,11138290,7165,0,1765261596,13154.49804318,30838.944817409996,53288.700826320004 2025-12-09,06:26:38.000,343,11138310,7245,0,1765261597,13154.63276937999,27609.928690920002,53288.62396800001 2025-12-09,06:26:39.000,343,11138266,7205,0,1765261598,13154.69339616999,31761.302330520004,53289.07813080001 2025-12-09,06:26:40.000,343,11138541,7645,0,1765261599,13154.747286649996,29455.271089710004,53288.63794224 2025-12-09,06:26:41.000,343,11138473,7565,0,1765261600,13154.69339616999,32222.893461180007,53288.84755584 2025-12-09,06:26:43.000,343,11137962,7205,0,1765261602,13154.666450929995,24841.939764690003,53288.819607360005 2025-12-09,06:26:44.000,343,11138480,7285,0,1765261603,13154.82138606,29454.918633210007,53288.99428536 2025-12-09,06:26:45.000,343,11138310,7245,0,1765261604,13154.834858679991,26225.846113680003,53288.85454296 2025-12-09,06:26:46.000,343,11138318,7725,0,1765261605,13154.794440819991,33145.28621994,53288.82659448 2025-12-09,06:26:47.000,343,11138294,7365,0,1765261606,13154.73381402999,33606.489648450006,53288.798646 2025-12-09,06:26:48.000,343,11138131,7445,0,1765261607,13154.7809682,32222.703134669995,53288.84755584 2025-12-09,06:26:49.000,343,11138236,7205,0,1765261608,13154.908958089996,30838.832031330006,53288.75672328 2025-12-09,06:26:50.000,343,11138401,7845,0,1765261609,13154.82138606,32683.991152739996,53288.74973616 2025-12-09,06:26:51.000,343,11138013,7605,0,1765261610,13155.023475360002,27609.46344834,53288.91043992001 2025-12-09,06:26:52.000,343,11138264,7205,0,1765261611,13154.882012850001,29916.13615998,53288.89646568 2025-12-09,06:26:54.000,343,11138301,7645,0,1765261613,13154.888749159996,31761.323477910002,53289.02223384 2025-12-09,06:26:55.000,343,11138116,7245,0,1765261614,13154.935903329992,28993.52487819,53288.721787680006 2025-12-09,06:26:56.000,343,11137938,7325,0,1765261615,13154.983057500001,29455.15830363,53288.82659448 2025-12-09,06:26:57.000,343,11138367,7685,0,1765261616,13154.989793809997,22996.639660679997,53288.68685208 2025-12-09,06:26:58.000,343,11138016,7125,0,1765261617,13154.922430710001,30376.937788080002,53288.87550432 2025-12-09,06:26:59.000,343,11138347,7605,0,1765261618,13155.043684290002,32222.449365990004,53288.63095512 2025-12-09,06:27:00.000,343,11138011,7925,0,1765261619,13155.063893220002,28993.637664270005,53288.89646568 2025-12-09,06:27:01.000,343,11138269,7845,0,1765261620,13154.996530119992,28993.440288629994,53288.938388400005 2025-12-09,06:27:02.000,343,11138015,7805,0,1765261621,13155.084102150002,33144.91966518,53288.99428536 2025-12-09,06:27:03.000,343,11138323,7565,0,1765261622,13155.057156909992,24841.735339920007,53288.73576192 2025-12-09,06:27:05.000,343,11138482,7525,0,1765261624,13155.151465249997,32222.47756251,53288.73576192 2025-12-09,06:27:06.000,343,11138502,7365,0,1765261625,13155.164937870002,29915.81894913,53288.89646568 2025-12-09,06:27:07.000,343,11138451,7484,0,1765261626,13155.137992629992,26686.668889170003,53289.01524672 2025-12-09,06:27:08.000,343,11137938,7005,0,1765261627,13155.225564660002,25302.896473650006,53288.71480056001 2025-12-09,06:27:09.000,343,11138318,7525,0,1765261628,13155.178410489993,31760.87233359,53288.85454296 2025-12-09,06:27:10.000,343,11138380,7445,0,1765261629,13155.191883109997,34528.727326349996,53288.62396800001 2025-12-09,06:27:11.000,343,11138171,7484,0,1765261630,13155.158201559992,29454.608471490006,53288.91742704 2025-12-09,06:27:12.000,343,11138608,7285,0,1765261631,13155.010002739997,29915.621573490003,53288.76371040001 2025-12-09,06:27:13.000,343,11138311,7484,0,1765261632,13155.077365839992,29454.615520620006,53288.665890719996 2025-12-09,06:27:14.000,343,11137994,7125,0,1765261633,13155.084102150002,30838.366788750005,53288.73576192 2025-12-09,06:27:16.000,343,11137977,7685,0,1765261635,13154.996530119992,32683.406074950006,53288.87550432 2025-12-09,06:27:17.000,343,11138102,7325,0,1765261636,13155.111047389997,31299.71119986,53288.81262024001 2025-12-09,06:27:18.000,343,11138299,8005,0,1765261637,13155.030211669997,31299.57726639,53288.62396800001 2025-12-09,06:27:19.000,343,11138216,7365,0,1765261638,13155.010002739997,30838.183511370007,53288.84755584 2025-12-09,06:27:20.000,343,11138185,7845,0,1765261639,13155.003266430002,27147.978054630003,53288.798646 2025-12-09,06:27:21.000,343,11138255,7484,0,1765261640,13155.030211669997,28531.496701469994,53288.60999376 2025-12-09,06:27:22.000,343,11138021,7845,0,1765261641,13155.057156909992,30376.874345909993,53288.75672328 2025-12-09,06:27:23.000,343,11138323,7685,0,1765261642,13155.043684290002,31299.4151364,53288.76371040001 2025-12-09,06:27:24.000,343,11138192,7045,0,1765261643,13155.205355730002,33144.708191280006,53288.71480056001 2025-12-09,06:27:25.000,343,11138221,7685,0,1765261644,13155.205355730002,27608.885419679995,53288.6589036 2025-12-09,06:27:27.000,343,11138266,7165,0,1765261646,13155.137992629992,30376.218776819995,53288.63794224 2025-12-09,06:27:28.000,343,11138280,7325,0,1765261647,13154.922430710001,27147.69608943,53288.77768464 2025-12-09,06:27:29.000,343,11138288,7245,0,1765261648,13155.057156909992,33144.348685649995,53288.5890324 2025-12-09,06:27:30.000,343,11138263,7885,0,1765261649,13155.131256319997,30376.578282450006,53288.59601952001 2025-12-09,06:27:31.000,343,11138491,7765,0,1765261650,13154.956112259992,29453.72028111,53288.64492936001 2025-12-09,06:27:32.000,343,11138312,7365,0,1765261651,13155.212092039998,28992.509803470006,53288.51217408 2025-12-09,06:27:33.000,343,11138531,7725,0,1765261652,13155.131256319997,26685.91463226,53288.87550432 2025-12-09,06:27:34.000,343,11138440,7325,0,1765261653,13155.084102150002,27608.589356220007,53288.61698088 2025-12-09,06:27:35.000,343,11138322,7405,0,1765261654,13155.117783699992,34527.90257814,53288.63794224 2025-12-09,06:27:36.000,343,11138249,7805,0,1765261655,13155.292927759998,25301.98713588,53288.71480056001 2025-12-09,06:27:38.000,343,11138512,7085,0,1765261657,13155.030211669997,29914.747481369996,53288.60999376 2025-12-09,06:27:39.000,343,11138265,7725,0,1765261658,13155.151465249997,28992.185543490006,53288.62396800001 2025-12-09,06:27:40.000,343,11138496,7365,0,1765261659,13155.151465249997,27608.377882319997,53288.5191612 2025-12-09,06:27:41.000,343,11138119,7525,0,1765261660,13155.117783699992,31298.477602109997,53288.44929 2025-12-09,06:27:42.000,343,11138171,7685,0,1765261661,13155.131256319997,26685.92168139,53288.60999376 2025-12-09,06:27:43.000,343,11138336,7165,0,1765261662,13155.057156909992,30376.14123639,53288.76371040001 2025-12-09,06:27:44.000,343,11138231,7765,0,1765261663,13154.996530119992,27608.561159699995,53288.69383920001 2025-12-09,06:27:45.000,343,11138017,7685,0,1765261664,13155.131256319997,28069.623605610002,53288.651916480005 2025-12-09,06:27:46.000,343,11138061,7484,0,1765261665,13155.191883109997,29453.346677220004,53288.67986496 2025-12-09,06:27:47.000,343,11138159,7484,0,1765261666,13154.983057500001,28992.213740010004,53288.64492936001 2025-12-09,06:27:49.000,343,11138531,7525,0,1765261668,13154.969584879997,30837.274173600003,53288.435315760005 2025-12-09,06:27:50.000,343,11137910,7205,0,1765261669,13155.030211669997,35911.30138977,53288.40038016 2025-12-09,06:27:51.000,343,11138427,7605,0,1765261670,13155.084102150002,29914.825021800003,53288.37243168 2025-12-09,06:27:52.000,343,11138283,7645,0,1765261671,13155.185146800002,28530.756542820003,53288.3444832 2025-12-09,06:27:53.000,343,11138054,7125,0,1765261672,13155.097574769992,29914.500761820003,53288.35147032 2025-12-09,06:27:54.000,343,11138227,7885,0,1765261673,13154.962848570001,31759.779718439997,53288.37941880001 2025-12-09,06:27:55.000,343,11138261,7765,0,1765261674,13155.043684290002,28069.757539080005,53288.40038016 2025-12-09,06:27:56.000,343,11138440,7245,0,1765261675,13155.063893220002,32221.34970171,53288.554096800006 2025-12-09,06:27:57.000,343,11138046,7205,0,1765261676,13155.077365839992,25762.98613962,53288.37243168 2025-12-09,06:27:58.000,343,11138022,7484,0,1765261677,13155.111047389997,29914.613547900008,53288.365444560004 2025-12-09,06:28:00.000,343,11138120,7245,0,1765261679,13155.164937870002,31298.59038819,53288.37941880001 2025-12-09,06:28:01.000,343,11138173,7845,0,1765261680,13154.942639640001,29453.07881028,53288.4143544 2025-12-09,06:28:02.000,343,11138185,7725,0,1765261681,13154.956112259992,31298.27317734,53288.4143544 2025-12-09,06:28:03.000,343,11138335,7525,0,1765261682,13155.185146800002,30375.654846420002,53288.5191612 2025-12-09,06:28:04.000,343,11138265,7645,0,1765261683,13155.043684290002,24840.36075957,53288.50518696001 2025-12-09,06:28:05.000,343,11138520,7125,0,1765261684,13155.043684290002,28530.664904129997,53288.47723848001 2025-12-09,06:28:06.000,343,11138384,7365,0,1765261685,13155.023475360002,27146.991176430005,53288.30256048 2025-12-09,06:28:07.000,343,11138526,7325,0,1765261686,13154.983057500001,29914.71223572,53288.44230288 2025-12-09,06:28:08.000,343,11138474,7205,0,1765261687,13154.834858679991,33143.66492004,53288.26063776001 2025-12-09,06:28:09.000,343,11138499,7645,0,1765261688,13154.935903329992,28530.552118050007,53288.267624880005 2025-12-09,06:28:11.000,343,11138377,7484,0,1765261690,13154.922430710001,36372.864323910006,53288.63095512 2025-12-09,06:28:12.000,343,11138331,7525,0,1765261691,13155.077365839992,30837.253026210004,53288.22570216 2025-12-09,06:28:13.000,343,11138368,7125,0,1765261692,13154.915694399991,27608.258047109994,53288.46326424 2025-12-09,06:28:14.000,343,11138428,7285,0,1765261693,13155.010002739997,20227.395989309996,53288.59601952001 2025-12-09,06:28:15.000,343,11138383,7805,0,1765261694,13154.828122369996,30837.034503179995,53288.39339304 2025-12-09,06:28:16.000,343,11138587,7645,0,1765261695,13154.787704509996,32682.433295010007,53288.62396800001 2025-12-09,06:28:17.000,343,11138671,7685,0,1765261696,13154.895485469991,30375.972057270003,53288.533135440004 2025-12-09,06:28:18.000,343,11138281,7925,0,1765261697,13154.902221780001,28069.412131710007,53288.3444832 2025-12-09,06:28:19.000,343,11138622,6965,0,1765261698,13154.888749159996,29914.740432239996,53288.330508959996 2025-12-09,06:28:20.000,343,11138431,7605,0,1765261699,13154.807913439996,27608.088867989994,53288.52614832001 2025-12-09,06:28:22.000,343,11138032,7125,0,1765261701,13154.686659859995,27147.139208160006,53288.05801128 2025-12-09,06:28:23.000,343,11138012,7285,0,1765261702,13154.82138606,25763.084827440005,53288.24666352 2025-12-09,06:28:24.000,343,11138178,7325,0,1765261703,13154.75402295999,31759.709227140003,53288.37243168 2025-12-09,06:28:25.000,343,11138346,7405,0,1765261704,13154.814649749991,29453.353726350004,53288.484225600005 2025-12-09,06:28:26.000,343,11138322,7165,0,1765261705,13154.82138606,31298.421209070002,53288.17679232 2025-12-09,06:28:27.000,343,11138328,7405,0,1765261706,13154.861803920001,27608.131162770005,53288.28159912 2025-12-09,06:28:28.000,343,11138011,7765,0,1765261707,13154.74055034,33143.94688524,53288.26063776001 2025-12-09,06:28:29.000,343,11138004,7245,0,1765261708,13154.80117713,32681.953954170007,53288.39339304 2025-12-09,06:28:30.000,343,11138257,7765,0,1765261709,13154.7809682,28069.144264770002,53288.3444832 2025-12-09,06:28:31.000,343,11138057,7725,0,1765261710,13154.7809682,26224.12612596,53288.12089536001 2025-12-09,06:28:33.000,343,11138321,7605,0,1765261712,13154.767495579996,28991.875381770005,53288.44929 2025-12-09,06:28:34.000,343,11138028,7285,0,1765261713,13154.70013248,30837.133191,53288.08595976 2025-12-09,06:28:35.000,343,11138236,7285,0,1765261714,13154.70013248,30376.14123639,53288.23268928 2025-12-09,06:28:36.000,343,11138185,7685,0,1765261715,13154.686659859995,31759.58939193,53288.18377944 2025-12-09,06:28:37.000,343,11138361,7565,0,1765261716,13154.76075927,36833.75054157,53288.267624880005 2025-12-09,06:28:38.000,343,11138285,7845,0,1765261717,13154.72034141,31759.75152192,53288.07198552001 2025-12-09,06:28:39.000,343,11138240,7205,0,1765261718,13154.61256044999,27146.681014710004,53288.17679232 2025-12-09,06:28:40.000,343,11138245,7725,0,1765261719,13154.605824139995,25762.99318875,53288.22570216 2025-12-09,06:28:41.000,343,11138236,7365,0,1765261720,13154.53846104,28530.439331970003,53288.16980520001 2025-12-09,06:28:42.000,343,11138268,7365,0,1765261721,13154.65971462,28530.523921529995,53288.05801128 2025-12-09,06:28:44.000,343,11138380,7245,0,1765261723,13154.43068007999,29914.634695290006,53288.0649984 2025-12-09,06:28:45.000,343,11138294,7405,0,1765261724,13154.69339616999,30836.935815360004,53287.92525600001 2025-12-09,06:28:46.000,343,11138262,7525,0,1765261725,13154.545197349995,30837.14728926,53287.98814008 2025-12-09,06:28:47.000,343,11138361,7805,0,1765261726,13154.59235151999,26224.027438139994,53288.21172792001 2025-12-09,06:28:48.000,343,11138271,7484,0,1765261727,13154.55866997,31298.350717769994,53288.21172792001 2025-12-09,06:28:49.000,343,11138368,7405,0,1765261728,13154.585615209995,30836.98515927,53288.14185672001 2025-12-09,06:28:50.000,343,11138606,7285,0,1765261729,13154.45762532,29453.128154189995,53288.330508959996 2025-12-09,06:28:51.000,343,11138412,7565,0,1765261730,13154.524988419995,24840.445349129994,53288.14185672001 2025-12-09,06:28:52.000,343,11138232,7365,0,1765261731,13154.605824139995,28530.108022860004,53288.22570216 2025-12-09,06:28:53.000,343,11138367,7845,0,1765261732,13154.484570559995,28530.756542820003,53288.10692112 2025-12-09,06:28:55.000,343,11138278,7285,0,1765261734,13154.51825211,28530.770641080002,53288.0649984 2025-12-09,06:28:56.000,343,11138569,7845,0,1765261735,13154.45762532,29453.170448970006,53288.00910144 2025-12-09,06:28:57.000,343,11138275,7605,0,1765261736,13154.363316979994,30837.013355789997,53288.09294688001 2025-12-09,06:28:58.000,343,11138595,7645,0,1765261737,13154.403734839994,30837.12614187,53288.35845744001 2025-12-09,06:28:59.000,343,11138525,7685,0,1765261738,13154.41047114999,28991.959971329998,53288.07897264 2025-12-09,06:29:00.000,343,11138302,7525,0,1765261739,13154.383525909994,32221.229866499998,53288.051024160006 2025-12-09,06:29:01.000,343,11138474,7205,0,1765261740,13154.464361629995,29453.05766289,53288.09294688001 2025-12-09,06:29:02.000,343,11138071,7765,0,1765261741,13154.43068007999,29452.951925939997,53288.18377944 2025-12-09,06:29:03.000,343,11138197,7845,0,1765261742,13154.47109793999,27608.04657321,53288.30954760001 2025-12-09,06:29:04.000,343,11138236,7325,0,1765261743,13154.34984435999,27607.87034496,53287.98814008 2025-12-09,06:29:06.000,343,11137965,7725,0,1765261745,13154.228590779989,29453.191596360004,53287.91826888 2025-12-09,06:29:07.000,343,11138558,7525,0,1765261746,13154.248799709989,28991.974069589996,53288.00211432001 2025-12-09,06:29:08.000,343,11138199,7645,0,1765261747,13154.37005328999,31298.174489519995,53287.80647496001 2025-12-09,06:29:09.000,343,11138206,7165,0,1765261748,13154.34984435999,28992.157346969994,53288.07198552001 2025-12-09,06:29:10.000,343,11138605,8005,0,1765261749,13154.343108049994,28991.685055259994,53288.197753680004 2025-12-09,06:29:11.000,343,11138261,7805,0,1765261750,13154.356580669999,34527.31750035001,53288.051024160006 2025-12-09,06:29:12.000,343,11138597,7845,0,1765261751,13154.201645539993,26224.154322479997,53288.28159912 2025-12-09,06:29:13.000,343,11138470,7045,0,1765261752,13154.363316979994,34527.55012164,53288.030062800004 2025-12-09,06:29:14.000,343,11138256,7325,0,1765261753,13154.322899119994,29914.38797574,53288.09294688001 2025-12-09,06:29:15.000,343,11138349,7885,0,1765261754,13154.403734839994,31298.174489519995,53288.05801128 2025-12-09,06:29:17.000,343,11138491,7685,0,1765261756,13154.295953879999,25301.20468245,53287.91128176 2025-12-09,06:29:18.000,343,11137995,7765,0,1765261757,13154.41720746,30837.076797960006,53288.14185672001 2025-12-09,06:29:19.000,343,11138615,7765,0,1765261758,13154.403734839994,31759.56824454,53288.197753680004 2025-12-09,06:29:20.000,343,11138287,7565,0,1765261759,13154.39699853,28069.038527819997,53287.9601916 2025-12-09,06:29:21.000,343,11138493,7845,0,1765261760,13154.53846104,31298.329570379996,53288.05801128 2025-12-09,06:29:22.000,343,11138070,7285,0,1765261761,13154.37005328999,31759.462507589997,53288.02307568001 2025-12-09,06:29:23.000,343,11138589,7765,0,1765261762,13154.302690189994,27607.743460619997,53287.83442344001 2025-12-09,06:29:24.000,343,11138270,7365,0,1765261763,13154.336371739999,26685.27316143,53287.862371920004 2025-12-09,06:29:25.000,343,11138333,7765,0,1765261764,13154.464361629995,28530.241956330006,53288.00910144 2025-12-09,06:29:26.000,343,11138440,7205,0,1765261765,13154.49130686999,27607.687067580002,53287.98814008 2025-12-09,06:29:28.000,343,11138202,7205,0,1765261767,13154.41720746,30375.82402554,53287.94621736 2025-12-09,06:29:29.000,343,11138263,7725,0,1765261768,13154.356580669999,29914.627646160006,53287.85538480001 2025-12-09,06:29:30.000,343,11138325,7725,0,1765261769,13154.39026221999,24378.649793699995,53287.93923024 2025-12-09,06:29:31.000,343,11138240,7484,0,1765261770,13154.43741639,28530.291300240002,53287.91826888 2025-12-09,06:29:32.000,343,11138268,7085,0,1765261771,13154.47109793999,32682.116084160007,53288.01608856 2025-12-09,06:29:33.000,343,11138277,7845,0,1765261772,13154.545197349995,31298.033506919994,53287.764552240005 2025-12-09,06:29:34.000,343,11138522,7285,0,1765261773,13154.444152699994,28530.14326851,53287.883333280006 2025-12-09,06:29:35.000,343,11138293,7765,0,1765261774,13154.41720746,31759.476605849995,53288.16980520001 2025-12-09,06:29:36.000,343,11138522,7125,0,1765261775,13154.383525909994,28530.29834937,53288.12089536001 2025-12-09,06:29:37.000,343,11138374,7205,0,1765261776,13154.41720746,28530.29834937,53288.03704992 2025-12-09,06:29:39.000,343,11138151,7525,0,1765261778,13154.53172472999,30375.485667300003,53287.95320448001 2025-12-09,06:29:40.000,343,11138237,7645,0,1765261779,13154.545197349995,26685.27316143,53287.91826888 2025-12-09,06:29:41.000,343,11138366,7445,0,1765261780,13154.47109793999,30836.893520579993,53287.932243120005 2025-12-09,06:29:42.000,343,11138404,7245,0,1765261781,13154.53846104,30836.689095809998,53288.030062800004 2025-12-09,06:29:43.000,343,11138453,8005,0,1765261782,13154.47109793999,26224.027438139994,53288.197753680004 2025-12-09,06:29:44.000,343,11138487,7445,0,1765261783,13154.423943769994,24378.713235870004,53288.148843840005 2025-12-09,06:29:45.000,343,11138205,7805,0,1765261784,13154.504779489995,29452.966024199995,53288.11390824 2025-12-09,06:29:46.000,343,11138454,7285,0,1765261785,13154.53846104,32220.750525659998,53287.92525600001 2025-12-09,06:29:47.000,343,11138079,7565,0,1765261786,13154.5788789,28991.734399170004,53287.99512720001 2025-12-09,06:29:48.000,343,11138540,7205,0,1765261787,13154.666450929995,28530.432282840004,53288.00910144 2025-12-09,06:29:50.000,343,11138403,8005,0,1765261789,13154.55193365999,30836.865324059996,53287.87634616001 2025-12-09,06:29:51.000,343,11138234,7484,0,1765261790,13154.545197349995,25301.444352870007,53287.91128176 2025-12-09,06:29:52.000,343,11138437,7805,0,1765261791,13154.57214258999,30836.83007841,53288.05801128 2025-12-09,06:29:53.000,343,11138131,7885,0,1765261792,13154.53846104,32220.799869569993,53287.82743632001 2025-12-09,06:29:54.000,343,11138288,7005,0,1765261793,13154.5788789,33143.213775719996,53288.17679232 2025-12-09,06:29:55.000,343,11138445,7845,0,1765261794,13154.55866997,31759.525949760005,53288.07897264 2025-12-09,06:29:56.000,343,11138281,7725,0,1765261795,13154.51825211,25762.788763980003,53288.148843840005 2025-12-09,06:29:57.000,343,11138518,7125,0,1765261796,13154.363316979994,29452.91668029,53288.02307568001 2025-12-09,06:29:58.000,343,11138298,7005,0,1765261797,13154.53846104,29913.979126200007,53287.932243120005 2025-12-09,06:29:59.000,343,11138313,7685,0,1765261798,13154.51825211,31759.42021281,53287.93923024 2025-12-09,06:30:01.000,343,11138329,7484,0,1765261800,13154.43741639,28069.257050850007,53288.04403704001 2025-12-09,06:30:02.000,343,11138310,7845,0,1765261801,13154.43741639,33604.255074240005,53288.051024160006 2025-12-09,06:30:03.000,343,11138211,7605,0,1765261802,13154.59908783,27146.180526480006,53288.267624880005 2025-12-09,06:30:04.000,343,11137923,7605,0,1765261803,13154.302690189994,32220.546100890002,53288.218715040006 2025-12-09,06:30:05.000,343,11138342,7405,0,1765261804,13154.464361629995,28530.249005460006,53288.12089536001 2025-12-09,06:30:06.000,343,11138293,7565,0,1765261805,13154.545197349995,28530.3053985,53287.98814008 2025-12-09,06:30:07.000,343,11138552,7165,0,1765261806,13154.383525909994,28991.565220050004,53288.11390824 2025-12-09,06:30:08.000,343,11138181,7565,0,1765261807,13154.524988419995,33604.35376206,53287.981152960005 2025-12-09,06:30:09.000,343,11138057,7685,0,1765261808,13154.47109793999,26685.28021056,53288.1348696 2025-12-09,06:30:10.000,343,11138468,7405,0,1765261809,13154.45762532,28991.29030398,53288.29557336 2025-12-09,06:30:12.000,343,11138481,7805,0,1765261811,13154.57214258999,29452.648813349995,53287.862371920004 2025-12-09,06:30:13.000,343,11138543,7645,0,1765261812,13154.55193365999,30836.731390589994,53287.99512720001 2025-12-09,06:30:14.000,343,11138582,7325,0,1765261813,13154.444152699994,30375.274193399993,53287.90429464001 2025-12-09,06:30:15.000,343,11138076,7285,0,1765261814,13154.524988419995,32681.679038100003,53287.98814008 2025-12-09,06:30:16.000,343,11138493,7845,0,1765261815,13154.39026221999,29452.705206390005,53287.77852648 2025-12-09,06:30:17.000,343,11138244,7365,0,1765261816,13154.43741639,29452.507830749993,53288.05801128 2025-12-09,06:30:18.000,343,11138330,7165,0,1765261817,13154.43068007999,30836.400081479995,53288.19076656001 2025-12-09,06:30:19.000,343,11138411,7565,0,1765261818,13154.43741639,28068.608530890007,53287.99512720001 2025-12-09,06:30:20.000,343,11138346,7125,0,1765261819,13154.336371739999,28991.593416570002,53288.01608856 2025-12-09,06:30:21.000,343,11138508,7484,0,1765261820,13154.51151579999,31759.27218108,53287.82743632001 2025-12-09,06:30:23.000,343,11138259,7405,0,1765261822,13154.49130686999,28991.14932138,53287.95320448001 2025-12-09,06:30:24.000,343,11138433,7565,0,1765261823,13154.47109793999,27607.299365429993,53287.84141056 2025-12-09,06:30:25.000,343,11138650,7205,0,1765261824,13154.646241999995,26223.393016439994,53288.12788248 2025-12-09,06:30:26.000,343,11138579,7005,0,1765261825,13154.626033069995,30375.161407320003,53288.148843840005 2025-12-09,06:30:27.000,343,11138268,7285,0,1765261826,13154.59235151999,27607.440348029995,53287.85538480001 2025-12-09,06:30:28.000,343,11138318,7245,0,1765261827,13154.55866997,27607.292316299994,53287.8903204 2025-12-09,06:30:29.000,343,11138086,7365,0,1765261828,13154.545197349995,31297.927769970003,53287.90429464001 2025-12-09,06:30:30.000,343,11138191,7645,0,1765261829,13154.605824139995,32220.23593917,53287.78551360001 2025-12-09,06:30:31.000,343,11138474,7045,0,1765261830,13154.55193365999,29452.528978140006,53288.197753680004 2025-12-09,06:30:32.000,343,11138212,7325,0,1765261831,13154.376789599999,28068.580334369995,53288.148843840005 2025-12-09,06:30:34.000,343,11138273,7645,0,1765261833,13154.686659859995,26223.32957427,53288.08595976 2025-12-09,06:30:35.000,343,11138585,7885,0,1765261834,13154.484570559995,31759.067756310003,53287.8903204 2025-12-09,06:30:36.000,343,11138078,7165,0,1765261835,13154.51151579999,34987.942900199996,53287.91826888 2025-12-09,06:30:37.000,343,11138467,7605,0,1765261836,13154.545197349995,28529.755566360007,53287.93923024 2025-12-09,06:30:38.000,343,11138255,7605,0,1765261837,13154.484570559995,30836.259098880008,53287.96717872 2025-12-09,06:30:39.000,343,11138343,7565,0,1765261838,13154.39026221999,32681.38297464,53288.07897264 2025-12-09,06:30:40.000,343,11138331,7725,0,1765261839,13154.585615209995,30836.266148010007,53287.94621736 2025-12-09,06:30:41.000,343,11138254,7325,0,1765261840,13154.65297830999,32220.116103959997,53287.8903204 2025-12-09,06:30:42.000,343,11138000,7165,0,1765261841,13154.484570559995,31297.554166079994,53287.99512720001 2025-12-09,06:30:43.000,343,11138299,7765,0,1765261842,13154.444152699994,32681.312483340007,53287.94621736 2025-12-09,06:30:45.000,343,11138232,7365,0,1765261844,13154.464361629995,31297.399085220008,53288.05801128 2025-12-09,06:30:46.000,343,11138574,6525,0,1765261845,13154.47109793999,30836.463523650003,53288.0649984 2025-12-09,06:30:47.000,343,11138137,7805,0,1765261846,13154.545197349995,26223.17449341,53288.05801128 2025-12-09,06:30:48.000,343,11138270,7245,0,1765261847,13154.43741639,27607.24297239,53288.0649984 2025-12-09,06:30:49.000,343,11138320,7005,0,1765261848,13154.53846104,28990.64883315,53287.84141056 2025-12-09,06:30:50.000,343,11138115,7725,0,1765261849,13154.504779489995,26223.216788189995,53288.07897264 2025-12-09,06:30:51.000,343,11138258,6365,0,1765261850,13154.45088900999,30374.73845952,53287.8903204 2025-12-09,06:30:52.000,343,11138132,7765,0,1765261851,13154.383525909994,34987.830114120006,53287.89730752 2025-12-09,06:30:53.000,343,11138609,7885,0,1765261852,13154.39699853,26684.46251148,53288.11390824 2025-12-09,06:30:54.000,343,11138619,7845,0,1765261853,13154.34984435999,28990.677029669998,53287.74359088 2025-12-09,06:30:56.000,343,11138359,6565,0,1765261855,13154.34984435999,32219.827089629995,53288.00910144 2025-12-09,06:30:57.000,343,11137953,7645,0,1765261856,13154.45762532,33142.53705924,53287.90429464001 2025-12-09,06:30:58.000,343,11138057,7845,0,1765261857,13154.34984435999,27145.391023920005,53287.98814008 2025-12-09,06:30:59.000,343,11138383,7565,0,1765261858,13154.37005328999,33603.627701670004,53287.86935904 2025-12-09,06:31:00.000,343,11138312,7245,0,1765261859,13154.235327089998,31297.039579589997,53288.0649984 2025-12-09,06:31:01.000,343,11138419,7405,0,1765261860,13154.302690189994,28990.740471840007,53288.12788248 2025-12-09,06:31:02.000,343,11138278,7525,0,1765261861,13154.295953879999,28990.472604900002,53287.8903204 2025-12-09,06:31:03.000,343,11138374,7365,0,1765261862,13154.309426499989,28068.108042659995,53287.70865528001 2025-12-09,06:31:04.000,343,11138091,7845,0,1765261863,13154.383525909994,28529.290323780006,53287.65275832 2025-12-09,06:31:05.000,343,11138098,7365,0,1765261864,13154.235327089998,25300.40108163,53287.95320448001 2025-12-09,06:31:07.000,343,11138426,7045,0,1765261866,13154.363316979994,25761.71024709,53287.72961664 2025-12-09,06:31:08.000,343,11137997,7845,0,1765261867,13154.322899119994,27607.130186309994,53287.79948784 2025-12-09,06:31:09.000,343,11138320,7165,0,1765261868,13154.107337199988,29912.872412790006,53287.77852648 2025-12-09,06:31:10.000,343,11138363,7885,0,1765261869,13154.423943769994,28529.219832479997,53287.74359088 2025-12-09,06:31:11.000,343,11138124,7125,0,1765261870,13154.154491369998,31758.123172890002,53287.68769392001 2025-12-09,06:31:12.000,343,11138330,7205,0,1765261871,13154.37005328999,30835.589431529996,53287.56192576 2025-12-09,06:31:13.000,343,11138493,7845,0,1765261872,13154.322899119994,32219.263159230002,53287.72262952 2025-12-09,06:31:14.000,343,11138150,7045,0,1765261873,13154.41047114999,32219.256110100003,53287.67371968 2025-12-09,06:31:15.000,343,11138283,7725,0,1765261874,13154.208381849989,29451.288331260002,53287.87634616001 2025-12-09,06:31:16.000,343,11138172,7325,0,1765261875,13154.336371739999,29451.520952549996,53287.72262952 2025-12-09,06:31:18.000,343,11138214,7165,0,1765261877,13154.275744949999,30373.91371131,53287.67371968 2025-12-09,06:31:19.000,343,11138224,7245,0,1765261878,13154.295953879999,28529.057702489998,53287.87634616001 2025-12-09,06:31:20.000,343,11138484,7325,0,1765261879,13154.228590779989,23916.092932230007,53287.84141056 2025-12-09,06:31:21.000,343,11138162,7365,0,1765261880,13154.208381849989,26222.34269607,53287.750578 2025-12-09,06:31:22.000,343,11138636,7445,0,1765261881,13154.275744949999,22993.446404789996,53287.80647496001 2025-12-09,06:31:23.000,343,11138200,6725,0,1765261882,13154.322899119994,32219.093980110003,53287.764552240005 2025-12-09,06:31:24.000,343,11138446,7645,0,1765261883,13154.302690189994,28528.86737598,53287.94621736 2025-12-09,06:31:25.000,343,11138360,7325,0,1765261884,13154.235327089998,26683.933826730005,53287.63878408001 2025-12-09,06:31:26.000,343,11138180,7445,0,1765261885,13154.316162809999,33141.359854530005,53287.750578 2025-12-09,06:31:27.000,343,11138180,7365,0,1765261886,13154.161227679993,30373.977153479995,53287.547951520006 2025-12-09,06:31:29.000,343,11138077,7645,0,1765261888,13154.228590779989,32219.227913580005,53287.65974544001 2025-12-09,06:31:30.000,343,11137947,7885,0,1765261889,13154.309426499989,32218.995292289997,53287.74359088 2025-12-09,06:31:31.000,343,11138268,7245,0,1765261890,13154.255536019999,29451.535050809995,53287.93923024 2025-12-09,06:31:32.000,343,11138289,7525,0,1765261891,13154.302690189994,28528.691147730002,53287.79948784 2025-12-09,06:31:33.000,343,11138363,7685,0,1765261892,13154.295953879999,29451.274233000004,53287.67371968 2025-12-09,06:31:34.000,343,11138439,7685,0,1765261893,13154.34984435999,28989.71129886,53287.65275832 2025-12-09,06:31:35.000,343,11138270,7365,0,1765261894,13154.120809819993,29451.175545179998,53287.91826888 2025-12-09,06:31:36.000,343,11138388,7205,0,1765261895,13154.262272329994,28067.184606630006,53287.67371968 2025-12-09,06:31:37.000,343,11138302,7365,0,1765261896,13154.289217569989,27144.869388299994,53287.84839768 2025-12-09,06:31:38.000,343,11138500,7245,0,1765261897,13154.282481259994,32680.248064710002,53287.813462080005 2025-12-09,06:31:40.000,343,11138359,7925,0,1765261899,13154.295953879999,28989.619660170007,53287.750578 2025-12-09,06:31:41.000,343,11138563,7805,0,1765261900,13154.134282439998,24837.96405537,53287.63878408001 2025-12-09,06:31:42.000,343,11138235,7484,0,1765261901,13154.194909229998,29912.259138480003,53287.5060288 2025-12-09,06:31:43.000,343,11138486,7165,0,1765261902,13154.255536019999,29451.189643439997,53287.5060288 2025-12-09,06:31:44.000,343,11138322,7325,0,1765261903,13154.208381849989,28528.39508427,53287.8204492 2025-12-09,06:31:45.000,343,11138128,7484,0,1765261904,13154.41047114999,29911.899632850007,53287.547951520006 2025-12-09,06:31:46.000,343,11138187,7765,0,1765261905,13154.134282439998,33602.57033217,53287.49205456001 2025-12-09,06:31:47.000,343,11138611,7325,0,1765261906,13154.275744949999,33602.55623391,53287.80647496001 2025-12-09,06:31:48.000,343,11138144,7085,0,1765261907,13154.174700299998,27144.375949199995,53287.65275832 2025-12-09,06:31:49.000,343,11138092,7165,0,1765261908,13153.992819929997,30834.687142890005,53287.6108356 2025-12-09,06:31:51.000,343,11138385,7645,0,1765261910,13153.992819929997,30373.406173950003,53287.52000304001 2025-12-09,06:31:52.000,343,11138122,7085,0,1765261911,13154.134282439998,29912.245040220005,53287.5759 2025-12-09,06:31:53.000,343,11138496,7605,0,1765261912,13154.316162809999,26683.087931129994,53287.65974544001 2025-12-09,06:31:54.000,343,11138588,7365,0,1765261913,13154.107337199988,22992.77673744,53287.547951520006 2025-12-09,06:31:55.000,343,11138336,7405,0,1765261914,13154.167963989988,30373.363879170007,53287.58288712 2025-12-09,06:31:56.000,343,11137962,7045,0,1765261915,13154.019765169993,30834.90566592,53287.764552240005 2025-12-09,06:31:57.000,343,11138235,8005,0,1765261916,13154.141018749993,34985.99734032,53287.58987424001 2025-12-09,06:31:58.000,343,11138459,7725,0,1765261917,13153.952402069997,25760.39910891,53287.80647496001 2025-12-09,06:31:59.000,343,11138090,7405,0,1765261918,13154.188172919989,26221.990239570005,53287.8204492 2025-12-09,06:32:00.000,343,11138489,8125,0,1765261919,13154.080391959993,27605.4595425,53287.58987424001 2025-12-09,06:32:02.000,343,11137913,7685,0,1765261921,13154.046710410003,24376.478661660003,53287.46410608 2025-12-09,06:32:03.000,343,11138245,7525,0,1765261922,13154.073655649998,26682.961046790006,53287.51301592 2025-12-09,06:32:04.000,343,11138283,7525,0,1765261923,13153.938929449992,28989.478677570005,53287.51301592 2025-12-09,06:32:05.000,343,11138118,7484,0,1765261924,13153.797466939992,28066.846248390008,53287.65275832 2025-12-09,06:32:06.000,343,11138341,7845,0,1765261925,13154.039974099993,28066.726413180004,53287.58987424001 2025-12-09,06:32:07.000,343,11138115,7565,0,1765261926,13154.033237789998,30373.26519135,53287.596861360005 2025-12-09,06:32:08.000,343,11138218,7285,0,1765261927,13153.986083620002,30834.299440739996,53287.596861360005 2025-12-09,06:32:09.000,343,11138325,7885,0,1765261928,13153.871566349997,28067.23395054,53287.47109320001 2025-12-09,06:32:10.000,343,11138135,7805,0,1765261929,13153.911984209997,31756.790887320007,53287.63179696 2025-12-09,06:32:11.000,343,11138480,6245,0,1765261930,13153.918720519992,30373.307486129997,53287.526990160004 2025-12-09,06:32:13.000,343,11138386,6565,0,1765261932,13153.959138379993,30834.41927595,53287.596861360005 2025-12-09,06:32:14.000,343,11138341,7605,0,1765261933,13153.864830040002,29450.463583050005,53287.526990160004 2025-12-09,06:32:15.000,343,11138367,7605,0,1765261934,13153.837884799992,28527.91574343,53287.750578 2025-12-09,06:32:16.000,343,11138054,7245,0,1765261935,13153.911984209997,28989.21785976,53287.60384848 2025-12-09,06:32:17.000,343,11138389,7685,0,1765261936,13153.831148489997,26683.00334157,53287.46410608 2025-12-09,06:32:18.000,343,11138262,7365,0,1765261937,13153.925456830002,27144.072836609994,53287.55493864 2025-12-09,06:32:19.000,343,11138192,7405,0,1765261938,13153.932193139997,30372.94093137,53287.645771200005 2025-12-09,06:32:20.000,343,11138344,7565,0,1765261939,13153.858093729992,30373.145356139998,53287.429170480005 2025-12-09,06:32:21.000,343,11138228,6525,0,1765261940,13153.898511589992,28066.550184930005,53287.70166816 2025-12-09,06:32:22.000,343,11138069,7725,0,1765261941,13153.898511589992,30372.750604860004,53287.70865528001 2025-12-09,06:32:24.000,343,11138548,7205,0,1765261943,13153.709894909996,30834.207802050005,53287.37327352001 2025-12-09,06:32:25.000,343,11138384,7445,0,1765261944,13153.891775279997,28066.705265790006,53287.4361576 2025-12-09,06:32:26.000,343,11138404,7125,0,1765261945,13154.046710410003,28066.59952884,53287.56891288001 2025-12-09,06:32:27.000,343,11138306,7165,0,1765261946,13153.878302659992,31756.87547688,53287.380260640006 2025-12-09,06:32:28.000,343,11138134,7245,0,1765261947,13153.918720519992,28989.027533250002,53287.359299280004 2025-12-09,06:32:29.000,343,11138538,7285,0,1765261948,13153.972610999997,28527.60558171,53287.40820912 2025-12-09,06:32:30.000,343,11138290,7365,0,1765261949,13154.039974099993,29450.174568720002,53287.596861360005 2025-12-09,06:32:31.000,343,11138521,8005,0,1765261950,13153.972610999997,29450.400140879996,53287.63179696 2025-12-09,06:32:32.000,343,11138058,7285,0,1765261951,13153.965874690002,30372.95502963,53287.60384848 2025-12-09,06:32:33.000,343,11138503,7765,0,1765261952,13153.932193139997,29450.230961759997,53287.44314472 2025-12-09,06:32:35.000,343,11138427,7525,0,1765261954,13154.066919340003,33140.38002546001,53287.70865528001 2025-12-09,06:32:36.000,343,11138508,7165,0,1765261955,13154.093864579998,25298.899616940005,53287.62480984 2025-12-09,06:32:37.000,343,11138497,7725,0,1765261956,13153.905247900002,30834.292391609997,53287.526990160004 2025-12-09,06:32:38.000,343,11138308,7205,0,1765261957,13153.979347309993,27604.97315253,53287.72961664 2025-12-09,06:32:39.000,343,11138261,7805,0,1765261958,13153.992819929997,27605.100036870004,53287.51301592 2025-12-09,06:32:40.000,343,11138594,7484,0,1765261959,13154.019765169993,28527.535090410005,53287.45013184001 2025-12-09,06:32:41.000,343,11138135,7645,0,1765261960,13154.114073509998,34524.27227618999,53287.429170480005 2025-12-09,06:32:42.000,343,11138211,7565,0,1765261961,13154.053446719998,29911.709306339995,53287.478080320005 2025-12-09,06:32:43.000,343,11138682,7285,0,1765261962,13154.019765169993,33140.182649819995,53287.44314472 2025-12-09,06:32:44.000,343,11138307,7765,0,1765261963,13154.141018749993,32679.084958260006,53287.54096440001 2025-12-09,06:32:46.000,343,11138432,7165,0,1765261965,13154.107337199988,29911.406193749994,53287.44314472 2025-12-09,06:32:47.000,343,11138364,7325,0,1765261966,13153.932193139997,30372.771752250002,53287.63179696 2025-12-09,06:32:48.000,343,11138141,7965,0,1765261967,13154.053446719998,32218.085954520007,53287.65275832 2025-12-09,06:32:49.000,343,11138451,7685,0,1765261968,13154.080391959993,25759.990259369995,53287.58987424001 2025-12-09,06:32:50.000,343,11138270,7125,0,1765261969,13154.141018749993,25760.11714371,53287.6108356 2025-12-09,06:32:51.000,343,11138413,6845,0,1765261970,13153.992819929997,28988.851305000004,53287.596861360005 2025-12-09,06:32:52.000,343,11138232,7445,0,1765261971,13154.147755059988,29911.50488157,53287.478080320005 2025-12-09,06:32:53.000,343,11138379,7725,0,1765261972,13154.120809819993,29911.088982899993,53287.52000304001 2025-12-09,06:32:54.000,343,11138411,7845,0,1765261973,13154.127546129988,27143.473660560005,53287.56891288001 2025-12-09,06:32:55.000,343,11138122,7325,0,1765261974,13154.093864579998,30833.92583685,53287.54096440001 2025-12-09,06:32:57.000,343,11138247,7565,0,1765261976,13154.080391959993,26220.76369095,53287.63878408001 2025-12-09,06:32:58.000,343,11138499,7605,0,1765261977,13153.992819929997,29911.17357246,53287.6108356 2025-12-09,06:32:59.000,343,11138214,7005,0,1765261978,13154.080391959993,30372.510934439997,53287.54096440001 2025-12-09,06:33:00.000,343,11138322,7365,0,1765261979,13153.999556239993,23453.070828180003,53287.38724776 2025-12-09,06:33:01.000,343,11138154,7365,0,1765261980,13154.100600889993,29449.836210480004,53287.6108356 2025-12-09,06:33:02.000,343,11138083,7765,0,1765261981,13154.066919340003,33140.013470699996,53287.49904168001 2025-12-09,06:33:03.000,343,11138370,6324,0,1765261982,13154.087128269988,31294.530089310007,53287.67371968 2025-12-09,06:33:04.000,343,11138463,7484,0,1765261983,13154.060183029993,30833.707313820007,53287.42218336001 2025-12-09,06:33:05.000,343,11138325,7885,0,1765261984,13154.107337199988,26220.91172268,53287.67371968 2025-12-09,06:33:06.000,343,11138612,7245,0,1765261985,13154.033237789998,28066.070844090005,53287.56891288001 2025-12-09,06:33:08.000,343,11138616,7365,0,1765261987,13153.979347309993,33139.72445636999,53287.46410608 2025-12-09,06:33:09.000,343,11138362,7205,0,1765261988,13154.060183029993,27143.269235789994,53287.3662864 2025-12-09,06:33:10.000,343,11138240,7484,0,1765261989,13153.945665760002,29449.71637527,53287.764552240005 2025-12-09,06:33:11.000,343,11138074,7085,0,1765261990,13154.066919340003,28988.153441129994,53287.596861360005 2025-12-09,06:33:12.000,343,11138486,7005,0,1765261991,13153.905247900002,27604.381025609997,53287.48506744 2025-12-09,06:33:13.000,343,11138127,6925,0,1765261992,13154.107337199988,28065.831173669998,53287.60384848 2025-12-09,06:33:14.000,343,11138419,7685,0,1765261993,13153.878302659992,26681.868431640003,53287.547951520006 2025-12-09,06:33:15.000,343,11138380,7205,0,1765261994,13153.999556239993,30371.83421796,53287.60384848 2025-12-09,06:33:16.000,343,11138245,7565,0,1765261995,13154.100600889993,25298.01142656,53287.49205456001 2025-12-09,06:33:17.000,343,11138060,6925,0,1765261996,13153.891775279997,28988.527045020004,53287.3662864 2025-12-09,06:33:19.000,343,11138364,6845,0,1765261998,13153.918720519992,29910.70832988,53287.66673256001 2025-12-09,06:33:20.000,343,11138306,7365,0,1765261999,13153.979347309993,34523.447527979995,53287.40122200001 2025-12-09,06:33:21.000,343,11138269,7845,0,1765262000,13154.080391959993,34062.159509909994,53287.51301592 2025-12-09,06:33:22.000,343,11138404,7085,0,1765262001,13153.905247900002,35907.198796109995,53287.5060288 2025-12-09,06:33:23.000,343,11138454,7165,0,1765262002,13153.952402069997,25298.00437743,53287.4361576 2025-12-09,06:33:24.000,343,11138484,7245,0,1765262003,13153.999556239993,31755.994335630006,53287.68769392001 2025-12-09,06:33:25.000,343,11138282,7365,0,1765262004,13153.979347309993,29449.497852240005,53287.70166816 2025-12-09,06:33:26.000,343,11138343,7925,0,1765262005,13154.060183029993,35907.12830481,53287.547951520006 2025-12-09,06:33:27.000,343,11138544,7365,0,1765262006,13153.986083620002,29449.420311809998,53287.5759 2025-12-09,06:33:28.000,343,11138063,7845,0,1765262007,13154.053446719998,30833.199776459995,53287.51301592 2025-12-09,06:33:30.000,343,11138425,7645,0,1765262009,13154.033237789998,32216.88055329,53287.61782272001 2025-12-09,06:33:31.000,343,11138390,7165,0,1765262010,13154.120809819993,29910.496855980004,53287.429170480005 2025-12-09,06:33:32.000,343,11138455,7845,0,1765262011,13153.959138379993,33600.80100054,53287.53397728 2025-12-09,06:33:33.000,343,11138288,7085,0,1765262012,13153.911984209997,30832.868467349996,53287.63179696 2025-12-09,06:33:34.000,343,11138131,7645,0,1765262013,13154.006292550002,32678.105129190008,53287.45013184001 2025-12-09,06:33:35.000,343,11138316,7285,0,1765262014,13154.080391959993,31755.634829999995,53287.56192576 2025-12-09,06:33:36.000,343,11138401,7565,0,1765262015,13154.013028859998,31755.493847399994,53287.74359088 2025-12-09,06:33:37.000,343,11138293,7685,0,1765262016,13154.060183029993,29910.53210163,53287.70166816 2025-12-09,06:33:38.000,343,11138266,7365,0,1765262017,13154.053446719998,29910.36997164,53287.38724776 2025-12-09,06:33:39.000,343,11138569,7685,0,1765262018,13154.174700299998,31294.558285830004,53287.44314472 2025-12-09,06:33:52.000,343,11138438,7205,0,1765262031,13154.080391959993,28988.08294983,53287.38724776 2025-12-09,06:33:53.000,343,11138282,7245,0,1765262032,13154.100600889993,29910.179645130003,53287.359299280004 2025-12-09,06:33:54.000,343,11137965,7484,0,1765262033,13154.053446719998,31294.325664539996,53287.68769392001 2025-12-09,06:33:55.000,343,11138117,6805,0,1765262034,13154.019765169993,30371.615694930006,53287.70166816 2025-12-09,06:33:56.000,343,11138149,7525,0,1765262035,13154.073655649998,31755.211882200005,53287.49205456001 2025-12-09,06:33:57.000,343,11138515,6805,0,1765262036,13154.013028859998,26219.995335779997,53287.14968568 2025-12-09,06:33:58.000,343,11138139,6885,0,1765262037,13153.871566349997,31293.768783270003,53287.67371968 2025-12-09,06:33:59.000,343,11138164,7045,0,1765262038,13154.060183029993,32216.373015930003,53287.478080320005 2025-12-09,06:34:00.000,343,11138316,7325,0,1765262039,13153.831148489997,28987.568363340004,53287.645771200005 2025-12-09,06:34:01.000,343,11138357,7765,0,1765262040,13154.201645539993,33138.892659029996,53287.89730752 2025-12-09,06:34:03.000,343,11138403,7685,0,1765262042,13153.945665760002,25297.292415300006,53287.45013184001 2025-12-09,06:34:04.000,343,11137992,7285,0,1765262043,13154.127546129988,27603.802996950006,53287.49904168001 2025-12-09,06:34:05.000,343,11138541,7885,0,1765262044,13154.019765169993,28987.575412470003,53287.56891288001 2025-12-09,06:34:06.000,343,11138478,7125,0,1765262045,13154.033237789998,27603.71135826,53287.51301592 2025-12-09,06:34:07.000,343,11138598,7365,0,1765262046,13154.060183029993,30832.4807652,53287.65275832 2025-12-09,06:34:08.000,343,11138152,7245,0,1765262047,13154.039974099993,29448.7365462,53287.44314472 2025-12-09,06:34:09.000,343,11138434,6284,0,1765262048,13154.093864579998,30371.115206700008,53287.65275832 2025-12-09,06:34:10.000,343,11138330,7325,0,1765262049,13153.965874690002,32216.373015930003,53287.3662864 2025-12-09,06:34:11.000,343,11138346,7325,0,1765262050,13154.087128269988,33138.582497309995,53287.45013184001 2025-12-09,06:34:12.000,343,11138350,6405,0,1765262051,13154.073655649998,26681.205813420005,53287.5759 2025-12-09,06:34:14.000,343,11138122,6365,0,1765262053,13153.992819929997,27142.014490650006,53287.55493864 2025-12-09,06:34:15.000,343,11138314,6565,0,1765262054,13154.053446719998,25758.33371382,53287.53397728 2025-12-09,06:34:16.000,343,11138164,7445,0,1765262055,13154.201645539993,28525.871495729996,53287.547951520006 2025-12-09,06:34:17.000,343,11138313,8085,0,1765262056,13154.013028859998,29448.221959710005,53287.45711896 2025-12-09,06:34:18.000,343,11138126,6445,0,1765262057,13154.026501480002,28987.011482069996,53287.5759 2025-12-09,06:34:19.000,343,11138148,7565,0,1765262058,13154.141018749993,27603.302508720008,53287.46410608 2025-12-09,06:34:20.000,343,11138212,6445,0,1765262059,13154.107337199988,27142.014490650006,53287.60384848 2025-12-09,06:34:21.000,343,11138069,7605,0,1765262060,13154.087128269988,27603.168575250005,53287.63179696 2025-12-09,06:34:22.000,343,11138581,6765,0,1765262061,13154.080391959993,28986.99033468,53287.53397728 2025-12-09,06:34:23.000,343,11138418,6445,0,1765262062,13154.013028859998,30832.255193039993,53287.65974544001 2025-12-09,06:34:25.000,343,11138139,6925,0,1765262064,13153.986083620002,27603.21791916,53287.56192576 2025-12-09,06:34:26.000,343,11137850,7085,0,1765262065,13154.013028859998,28064.301512460006,53287.75756512001 2025-12-09,06:34:27.000,343,11138119,6845,0,1765262066,13153.979347309993,31293.106165050005,53287.65275832 2025-12-09,06:34:28.000,343,11138428,6725,0,1765262067,13153.851357419997,26219.15648931,53287.67371968 2025-12-09,06:34:29.000,343,11138191,7005,0,1765262068,13153.986083620002,26680.507949549996,53287.478080320005 2025-12-09,06:34:30.000,343,11138420,7365,0,1765262069,13153.911984209997,28064.259217679995,53287.48506744 2025-12-09,06:34:31.000,343,11137999,7125,0,1765262070,13153.891775279997,27602.73152919,53287.526990160004 2025-12-09,06:34:32.000,343,11138596,7165,0,1765262071,13153.885038970002,32215.5905625,53287.49904168001 2025-12-09,06:34:33.000,343,11138581,7565,0,1765262072,13153.824412180002,29448.038682330007,53287.596861360005 2025-12-09,06:34:34.000,343,11137985,6805,0,1765262073,13153.885038970002,25757.995355580002,53287.51301592 2025-12-09,06:34:36.000,343,11138189,7484,0,1765262075,13153.804203250002,26219.114194530004,53287.52000304001 2025-12-09,06:34:37.000,343,11138341,7805,0,1765262076,13153.932193139997,30832.057817399997,53287.24750536 2025-12-09,06:34:38.000,343,11138125,6885,0,1765262077,13153.703158600001,34060.49591523,53287.37327352001 2025-12-09,06:34:39.000,343,11137905,7685,0,1765262078,13153.885038970002,29909.326700399994,53287.49205456001 2025-12-09,06:34:40.000,343,11138051,7885,0,1765262079,13153.723367530001,30370.40324457,53287.56891288001 2025-12-09,06:34:41.000,343,11138054,6405,0,1765262080,13153.783994320002,30370.54422717,53287.58288712 2025-12-09,06:34:42.000,343,11138204,6165,0,1765262081,13153.689685979996,26680.352868689995,53287.46410608 2025-12-09,06:34:43.000,343,11138234,6565,0,1765262082,13153.750312769997,38673.34789941,53287.6108356 2025-12-09,06:34:44.000,343,11138223,6925,0,1765262083,13153.723367530001,30831.69831177,53287.26846672 2025-12-09,06:34:45.000,343,11137915,7685,0,1765262084,13153.777258009992,32676.716450580003,53287.380260640006 2025-12-09,06:34:47.000,343,11138434,7045,0,1765262086,13153.703158600001,28986.433453410005,53287.40820912 2025-12-09,06:34:48.000,343,11138181,7805,0,1765262087,13153.642531810001,28986.34181472,53287.478080320005 2025-12-09,06:34:49.000,343,11137943,7805,0,1765262088,13153.62232288,29909.072931720002,53287.54096440001 2025-12-09,06:34:50.000,343,11138301,6845,0,1765262089,13153.608850259996,30370.649964120006,53287.3662864 2025-12-09,06:34:51.000,343,11138396,7205,0,1765262090,13153.56169609,29447.61573453,53287.46410608 2025-12-09,06:34:52.000,343,11138374,7245,0,1765262091,13153.55495977999,33598.940030219994,53287.32436368001 2025-12-09,06:34:53.000,343,11138249,6925,0,1765262092,13153.5010693,30370.163574150007,53287.547951520006 2025-12-09,06:34:54.000,343,11138497,6765,0,1765262093,13153.45391512999,24373.503928799997,53287.27545384 2025-12-09,06:34:55.000,343,11138079,7845,0,1765262094,13153.386552029995,28986.384109499995,53287.33833792 2025-12-09,06:34:56.000,343,11137960,6045,0,1765262095,13153.426969889995,32214.82220733,53287.5060288 2025-12-09,06:34:58.000,343,11138297,7005,0,1765262097,13153.35287047999,28063.540206420003,53287.33135080001 2025-12-09,06:34:59.000,343,11137878,7365,0,1765262098,13153.325925239995,27140.914826370004,53287.16365992001 2025-12-09,06:35:00.000,343,11138406,7525,0,1765262099,13153.27877107,31292.788954200005,53287.25449248001 2025-12-09,06:35:01.000,343,11138384,7525,0,1765262100,13153.31245261999,35905.14045015001,53287.261479600005 2025-12-09,06:35:02.000,343,11138307,8045,0,1765262101,13153.27203475999,33137.43348912,53287.17064704 2025-12-09,06:35:03.000,343,11138166,6485,0,1765262102,13153.25182582999,30370.156525020007,53287.32436368001 2025-12-09,06:35:04.000,343,11138195,7805,0,1765262103,13153.117099629999,32214.94909167,53287.11475008001 2025-12-09,06:35:05.000,343,11138463,7965,0,1765262104,13153.23161689999,29447.524095839995,53287.07282736 2025-12-09,06:35:06.000,343,11138327,6885,0,1765262105,13153.21140796999,30830.91585834,53287.226544 2025-12-09,06:35:07.000,343,11138587,7645,0,1765262106,13153.224880589994,24834.693259050007,53287.310389440005 2025-12-09,06:35:09.000,343,11138336,6245,0,1765262108,13153.21140796999,27602.364974430006,53287.27545384 2025-12-09,06:35:10.000,343,11138655,7484,0,1765262109,13153.043000219994,28985.932965180007,53287.23353112001 2025-12-09,06:35:11.000,343,11138078,7445,0,1765262110,13153.049736529989,28985.911817789995,53286.96802056001 2025-12-09,06:35:12.000,343,11138316,6565,0,1765262111,13153.117099629999,29908.60768914,53287.18462128001 2025-12-09,06:35:13.000,343,11137984,6685,0,1765262112,13152.935219259998,28524.736585799998,53287.191608400004 2025-12-09,06:35:14.000,343,11138653,6925,0,1765262113,13152.975637119998,31292.570431169996,53286.9819948 2025-12-09,06:35:15.000,343,11138253,7725,0,1765262114,13153.049736529989,28524.673143630003,53286.84923952001 2025-12-09,06:35:16.000,343,11138189,7845,0,1765262115,13153.123835939994,31292.35895727,53287.27545384 2025-12-09,06:35:17.000,343,11138156,7285,0,1765262116,13153.096890699999,29447.354916719996,53287.20558264001 2025-12-09,06:35:18.000,343,11138031,6845,0,1765262117,13152.955428189998,29447.30557281,53287.05885312 2025-12-09,06:35:20.000,343,11138454,6405,0,1765262119,13152.975637119998,25296.037670160003,53286.975007680005 2025-12-09,06:35:21.000,343,11138255,6805,0,1765262120,13153.123835939994,26679.718446989995,53286.96103344 2025-12-09,06:35:22.000,343,11138333,7565,0,1765262121,13152.941955569993,28985.742638669995,53287.15667280001 2025-12-09,06:35:23.000,343,11138486,7445,0,1765262122,13152.989109739989,22989.661021980006,53286.88417512 2025-12-09,06:35:24.000,343,11138063,7445,0,1765262123,13153.029527599989,24373.419339240005,53287.13571144001 2025-12-09,06:35:25.000,343,11138146,6405,0,1765262124,13152.915010329998,32676.293502779998,53287.08680160001 2025-12-09,06:35:26.000,343,11138199,6765,0,1765262125,13152.968900809989,28063.73053293,53287.051866 2025-12-09,06:35:27.000,343,11138472,6365,0,1765262126,13152.962164499993,28524.800027970006,53287.05885312 2025-12-09,06:35:28.000,343,11138203,8165,0,1765262127,13152.989109739989,32214.899747760006,53286.86321376 2025-12-09,06:35:29.000,343,11138259,6765,0,1765262128,13153.069945459989,29447.277376290003,53287.07981448 2025-12-09,06:35:31.000,343,11138439,7565,0,1765262130,13152.881328779993,31292.069942939997,53287.093788720005 2025-12-09,06:35:32.000,343,11138475,6885,0,1765262131,13153.043000219994,30369.9168546,53287.18462128001 2025-12-09,06:35:33.000,343,11138295,7245,0,1765262132,13153.022791289994,29447.64393105,53287.17763416 2025-12-09,06:35:34.000,343,11138534,6565,0,1765262133,13152.941955569993,29447.4677028,53286.95404632 2025-12-09,06:35:35.000,343,11138065,7005,0,1765262134,13152.948691879988,29447.62278366,53286.91911072001 2025-12-09,06:35:36.000,343,11138254,7045,0,1765262135,13152.921746639993,28063.758729449997,53287.15667280001 2025-12-09,06:35:37.000,343,11138185,6885,0,1765262136,13153.137308559999,32676.09612714,53287.05885312 2025-12-09,06:35:38.000,343,11138359,7725,0,1765262137,13153.016054979998,24834.855389040007,53286.926097840005 2025-12-09,06:35:39.000,343,11138194,6565,0,1765262138,13152.955428189998,28063.596599459997,53286.81430392 2025-12-09,06:35:40.000,343,11138279,7765,0,1765262139,13152.962164499993,28525.138386210005,53286.99596904001 2025-12-09,06:35:42.000,343,11138099,7645,0,1765262141,13152.921746639993,29908.657033049996,53286.87020088001 2025-12-09,06:35:43.000,343,11138335,7645,0,1765262142,13152.915010329998,28524.736585799998,53287.05885312 2025-12-09,06:35:44.000,343,11138351,7725,0,1765262143,13152.948691879988,28524.651996240005,53286.8422524 2025-12-09,06:35:45.000,343,11138347,7805,0,1765262144,13153.022791289994,27602.668087020007,53286.877188000006 2025-12-09,06:35:46.000,343,11138062,7245,0,1765262145,13152.827438300003,28063.758729449997,53287.06584024001 2025-12-09,06:35:47.000,343,11138560,7205,0,1765262146,13152.941955569993,29908.91785086,53287.093788720005 2025-12-09,06:35:48.000,343,11138410,7205,0,1765262147,13152.793756749998,27141.274332,53286.88417512 2025-12-09,06:35:49.000,343,11138390,7285,0,1765262148,13152.867856159988,23451.04772787,53286.88417512 2025-12-09,06:35:50.000,343,11138634,7365,0,1765262149,13153.063209149994,26218.606657170007,53286.89116224 2025-12-09,06:35:51.000,343,11138400,7165,0,1765262150,13152.867856159988,28063.864466400002,53286.96103344 2025-12-09,06:35:53.000,343,11138123,7484,0,1765262152,13152.874592469998,31753.851400109997,53287.10776296 2025-12-09,06:35:54.000,343,11138133,7605,0,1765262153,13152.861119849993,23451.280349160006,53286.96103344 2025-12-09,06:35:55.000,343,11138221,7885,0,1765262154,13152.881328779993,32214.836305589997,53286.95404632 2025-12-09,06:35:56.000,343,11138316,6925,0,1765262155,13152.941955569993,32676.230060610003,53287.01693040001 2025-12-09,06:35:57.000,343,11138321,6805,0,1765262156,13152.867856159988,31753.872547499996,53286.98898192001 2025-12-09,06:35:58.000,343,11138369,7765,0,1765262157,13152.935219259998,29908.657033049996,53286.9121236 2025-12-09,06:35:59.000,343,11138529,7645,0,1765262158,13152.968900809989,33137.74365084,53287.14968568 2025-12-09,06:36:00.000,343,11138201,7805,0,1765262159,13152.706184720002,24373.80704139,53287.01693040001 2025-12-09,06:36:01.000,343,11138086,6405,0,1765262160,13152.834174609998,31292.330760750003,53287.28244096001 2025-12-09,06:36:02.000,343,11138220,7405,0,1765262161,13152.989109739989,30370.07193546,53287.093788720005 2025-12-09,06:36:04.000,343,11137990,6324,0,1765262163,13152.766811510002,31292.82419985,53286.975007680005 2025-12-09,06:36:05.000,343,11138212,7365,0,1765262164,13152.975637119998,27141.175644179995,53287.10776296 2025-12-09,06:36:06.000,343,11138293,6885,0,1765262165,13152.874592469998,32214.998435579997,53287.00994328 2025-12-09,06:36:07.000,343,11138023,6765,0,1765262166,13152.813965679998,29447.672127569997,53287.11475008001 2025-12-09,06:36:08.000,343,11138405,6725,0,1765262167,13152.719657339992,26219.071899749993,53287.28244096001 2025-12-09,06:36:09.000,343,11138266,6245,0,1765262168,13152.726393650002,32676.702352320004,53286.84923952001 2025-12-09,06:36:10.000,343,11138333,6925,0,1765262169,13152.706184720002,28986.532141229996,53287.18462128001 2025-12-09,06:36:11.000,343,11138381,6845,0,1765262170,13152.719657339992,27141.570395460003,53287.16365992001 2025-12-09,06:36:12.000,343,11138275,7605,0,1765262171,13152.753338889997,33137.87053518,53287.27545384 2025-12-09,06:36:13.000,343,11138465,7445,0,1765262172,13152.638821619992,29909.009489549993,53287.142698560005 2025-12-09,06:36:15.000,343,11138194,6565,0,1765262174,13152.739866269992,31292.796003330004,53287.03789176001 2025-12-09,06:36:16.000,343,11138356,7165,0,1765262175,13152.820701989993,30831.55732917,53287.212569760006 2025-12-09,06:36:17.000,343,11138302,6365,0,1765262176,13152.867856159988,32215.343842949995,53287.07282736 2025-12-09,06:36:18.000,343,11138132,6445,0,1765262177,13152.807229370002,28525.406253149995,53287.18462128001 2025-12-09,06:36:19.000,343,11138233,7685,0,1765262178,13152.874592469998,27141.485805899996,53287.08680160001 2025-12-09,06:36:20.000,343,11138223,7165,0,1765262179,13152.692712099997,30370.537178040002,53287.142698560005 2025-12-09,06:36:21.000,343,11138454,7365,0,1765262180,13152.692712099997,28525.483793580002,53287.26846672 2025-12-09,06:36:22.000,343,11138312,7165,0,1765262181,13152.780284129993,29909.319651269994,53287.03090464 2025-12-09,06:36:23.000,343,11138221,7805,0,1765262182,13152.746602580002,30832.043719139998,53287.16365992001 2025-12-09,06:36:24.000,343,11138387,8005,0,1765262183,13152.692712099997,28986.80000817,53287.261479600005 2025-12-09,06:36:26.000,343,11138251,6965,0,1765262185,13152.699448409992,27141.633837629997,53287.212569760006 2025-12-09,06:36:27.000,343,11138236,7085,0,1765262186,13152.827438300003,31293.113214180004,53287.07282736 2025-12-09,06:36:28.000,343,11138512,7325,0,1765262187,13152.746602580002,27603.168575250005,53287.25449248001 2025-12-09,06:36:29.000,343,11138330,7445,0,1765262188,13152.679239479992,31754.577460500004,53287.32436368001 2025-12-09,06:36:30.000,343,11138310,6525,0,1765262189,13152.456941249991,31754.358937469995,53287.33833792 2025-12-09,06:36:31.000,343,11138461,6765,0,1765262190,13152.638821619992,29909.065882590003,53287.28942808 2025-12-09,06:36:32.000,343,11138186,7205,0,1765262191,13152.733129959997,34521.98835807,53287.11475008001 2025-12-09,06:36:33.000,343,11138165,7765,0,1765262192,13152.719657339992,32215.583513370002,53287.40820912 2025-12-09,06:36:34.000,343,11138265,7565,0,1765262193,13152.665766860002,32215.407285120004,53287.26846672 2025-12-09,06:36:35.000,343,11138294,7325,0,1765262194,13152.719657339992,28525.392154889996,53287.310389440005 2025-12-09,06:36:37.000,343,11138113,7365,0,1765262196,13152.638821619992,27141.986294129994,53287.18462128001 2025-12-09,06:36:38.000,343,11138399,6685,0,1765262197,13152.706184720002,27142.000392390008,53287.06584024001 2025-12-09,06:36:39.000,343,11138401,6605,0,1765262198,13152.820701989993,28987.237054230005,53287.226544 2025-12-09,06:36:40.000,343,11138472,7165,0,1765262199,13152.739866269992,25296.608649689995,53287.39423488 2025-12-09,06:36:41.000,343,11138391,7725,0,1765262200,13152.793756749998,29448.066878850004,53287.33135080001 2025-12-09,06:36:42.000,343,11138487,6805,0,1765262201,13152.672503169997,31293.240098520007,53287.27545384 2025-12-09,06:36:43.000,343,11138309,6605,0,1765262202,13152.847647230003,29448.518023170007,53287.310389440005 2025-12-09,06:36:44.000,343,11138275,7325,0,1765262203,13152.712921029997,30832.304536950003,53287.41519624 2025-12-09,06:36:45.000,343,11138427,7045,0,1765262204,13152.807229370002,27142.021539780006,53287.18462128001 2025-12-09,06:36:46.000,343,11138295,6885,0,1765262205,13152.726393650002,32215.985313779995,53287.26846672 2025-12-09,06:36:48.000,343,11138266,7365,0,1765262207,13152.773547819997,30371.37602451,53287.26846672 2025-12-09,06:36:49.000,343,11138174,7365,0,1765262208,13152.679239479992,27142.190718900005,53287.37327352001 2025-12-09,06:36:50.000,343,11138172,6365,0,1765262209,13152.874592469998,35906.32470399,53287.38724776 2025-12-09,06:36:51.000,343,11138313,7165,0,1765262210,13152.685975790002,26680.980241259997,53287.2964152 2025-12-09,06:36:52.000,343,11138390,7085,0,1765262211,13152.652294239997,27142.331701500007,53287.4361576 2025-12-09,06:36:53.000,343,11138236,7325,0,1765262212,13152.800493059993,29910.04571166,53287.35231216001 2025-12-09,06:36:54.000,343,11138449,7605,0,1765262213,13152.638821619992,28064.8513446,53287.21955688 2025-12-09,06:36:55.000,343,11138563,7885,0,1765262214,13152.739866269992,27603.485786100005,53287.14968568 2025-12-09,06:36:56.000,343,11138447,7325,0,1765262215,13152.692712099997,30371.390122769997,53287.49904168001 2025-12-09,06:36:57.000,343,11138590,7125,0,1765262216,13152.685975790002,28987.533117690007,53287.37327352001 2025-12-09,06:36:59.000,343,11138065,7725,0,1765262218,13152.564722210001,28526.238050490007,53287.45711896 2025-12-09,06:37:00.000,343,11138102,7525,0,1765262219,13152.719657339992,29448.89867619,53287.32436368001 2025-12-09,06:37:01.000,343,11138356,6245,0,1765262220,13152.706184720002,25297.306513560005,53287.53397728 2025-12-09,06:37:02.000,343,11138324,7405,0,1765262221,13152.685975790002,27603.922832159995,53287.52000304001 2025-12-09,06:37:03.000,343,11138214,6405,0,1765262222,13152.632085309997,27142.500880620006,53287.62480984 2025-12-09,06:37:04.000,343,11138249,7845,0,1765262223,13152.726393650002,28065.076916759994,53287.49205456001 2025-12-09,06:37:05.000,343,11138100,7484,0,1765262224,13152.477150179991,31294.050748470007,53287.37327352001 2025-12-09,06:37:06.000,343,11137824,7165,0,1765262225,13152.510831729996,29910.334725990004,53287.380260640006 2025-12-09,06:37:07.000,343,11138169,7645,0,1765262226,13152.672503169997,25758.97518465,53287.3662864 2025-12-09,06:37:08.000,343,11137927,7845,0,1765262227,13152.564722210001,27603.662014350004,53287.73660376001 2025-12-09,06:37:10.000,343,11138073,7725,0,1765262229,13152.578194829992,29910.482757720005,53287.39423488 2025-12-09,06:37:11.000,343,11138261,7525,0,1765262230,13152.551249589997,30371.763726660007,53287.42218336001 2025-12-09,06:37:12.000,343,11138466,7005,0,1765262231,13152.578194829992,29448.962118359996,53287.45711896 2025-12-09,06:37:13.000,343,11138444,7165,0,1765262232,13152.605140070002,34061.9691834,53287.48506744 2025-12-09,06:37:14.000,343,11138509,7525,0,1765262233,13152.625349000002,31755.705321300004,53287.6108356 2025-12-09,06:37:15.000,343,11138525,6605,0,1765262234,13152.396314459991,34061.85639732001,53287.63878408001 2025-12-09,06:37:16.000,343,11138274,7445,0,1765262235,13152.544513280001,31294.473696269997,53287.49904168001 2025-12-09,06:37:17.000,343,11138272,7285,0,1765262236,13152.24137933,33139.35790161,53287.70166816 2025-12-09,06:37:18.000,343,11138422,7484,0,1765262237,13152.308742429996,27604.225944749996,53287.750578 2025-12-09,06:37:19.000,343,11138254,7525,0,1765262238,13152.443468630001,30833.270267760003,53287.65974544001 2025-12-09,06:37:21.000,343,11138572,7285,0,1765262240,13152.40305077,29449.462606589994,53287.715642400006 2025-12-09,06:37:22.000,343,11138432,7525,0,1765262241,13152.31547873999,29910.510954240002,53287.46410608 2025-12-09,06:37:23.000,343,11138364,7245,0,1765262242,13152.31547873999,27604.3316817,53287.44314472 2025-12-09,06:37:24.000,343,11138174,7165,0,1765262243,13152.36263291,34062.194755560005,53287.61782272001 2025-12-09,06:37:25.000,343,11138297,8245,0,1765262244,13152.423259700001,31755.775812599997,53287.65974544001 2025-12-09,06:37:26.000,343,11138353,7685,0,1765262245,13152.423259700001,29911.03258986,53287.47109320001 2025-12-09,06:37:27.000,343,11138306,7325,0,1765262246,13152.510831729996,30372.243067500007,53287.46410608 2025-12-09,06:37:28.000,343,11138583,7725,0,1765262247,13152.25485194999,29911.00439334,53287.5060288 2025-12-09,06:37:29.000,343,11138055,7605,0,1765262248,13152.29526980999,32217.02858502,53287.77153936 2025-12-09,06:37:30.000,343,11137996,7245,0,1765262249,13152.416523389991,31755.937942589997,53287.55493864 2025-12-09,06:37:32.000,343,11138134,7525,0,1765262251,13152.369369219996,27143.734478369995,53287.56891288001 2025-12-09,06:37:33.000,343,11138336,7165,0,1765262252,13152.537776969992,31756.38203778,53287.56891288001 2025-12-09,06:37:34.000,343,11138256,7365,0,1765262253,13152.436732319991,31295.38303404,53287.65275832 2025-12-09,06:37:35.000,343,11138082,6365,0,1765262254,13152.40305077,32679.13430217,53287.58288712 2025-12-09,06:37:36.000,343,11138346,6365,0,1765262255,13152.517568039992,30372.532081829995,53287.63179696 2025-12-09,06:37:37.000,343,11138404,7365,0,1765262256,13152.369369219996,27144.31250703,53287.91128176 2025-12-09,06:37:38.000,343,11138564,6645,0,1765262257,13152.497359109992,32679.218891729994,53287.56891288001 2025-12-09,06:37:39.000,343,11137949,7725,0,1765262258,13152.490622799996,32679.366923459995,53287.54096440001 2025-12-09,06:37:40.000,343,11138104,7525,0,1765262259,13152.456941249991,32679.197744339996,53287.65275832 2025-12-09,06:37:41.000,343,11138192,7245,0,1765262260,13152.38284184,29911.596520260005,53287.63878408001 2025-12-09,06:37:43.000,343,11138277,7605,0,1765262262,13152.450204939996,30834.341735520007,53287.72961664 2025-12-09,06:37:44.000,343,11138344,7165,0,1765262263,13152.598403759992,36830.68417002,53287.80647496001 2025-12-09,06:37:45.000,343,11138216,7205,0,1765262264,13152.40305077,34524.38506227,53287.66673256001 2025-12-09,06:37:46.000,343,11138190,7365,0,1765262265,13152.423259700001,33602.020500030005,53287.596861360005 2025-12-09,06:37:47.000,343,11138477,7645,0,1765262266,13152.477150179991,29450.4988287,53287.66673256001 2025-12-09,06:37:48.000,343,11138581,7525,0,1765262267,13152.544513280001,34985.65193295,53287.52000304001 2025-12-09,06:37:49.000,343,11138412,6925,0,1765262268,13152.477150179991,25299.202729530007,53287.813462080005 2025-12-09,06:37:50.000,343,11138157,8125,0,1765262269,13152.33568766999,27144.051689219996,53287.56192576 2025-12-09,06:37:51.000,343,11138216,7245,0,1765262270,13152.450204939996,27144.397096589993,53287.99512720001 2025-12-09,06:37:52.000,343,11138514,7325,0,1765262271,13152.504095420001,28989.69015147,53287.715642400006 2025-12-09,06:38:05.000,343,11138219,7645,0,1765262284,13152.25485194999,28989.54211974,53287.79250072 2025-12-09,06:38:06.000,343,11138574,7125,0,1765262285,13152.483886490001,28989.54916887,53287.47109320001 2025-12-09,06:38:07.000,343,11138605,7645,0,1765262286,13152.32221505,28067.135262719996,53287.68769392001 2025-12-09,06:38:08.000,343,11138357,7605,0,1765262287,13152.207697779995,28989.661954950003,53287.65275832 2025-12-09,06:38:09.000,343,11138404,7125,0,1765262288,13152.21443408999,28067.26919619,53287.750578 2025-12-09,06:38:10.000,343,11138329,7685,0,1765262289,13152.25485194999,33141.204773670004,53287.73660376001 2025-12-09,06:38:11.000,343,11138347,7565,0,1765262290,13152.376105529991,24838.28126622,53287.67371968 2025-12-09,06:38:12.000,343,11138173,7685,0,1765262291,13152.227906709995,29451.281282130003,53287.764552240005 2025-12-09,06:38:13.000,343,11138476,7005,0,1765262292,13152.30200612,24377.14832901,53287.72262952 2025-12-09,06:38:14.000,343,11138532,6445,0,1765262293,13152.456941249991,32218.755621870005,53287.98814008 2025-12-09,06:38:16.000,343,11138277,7605,0,1765262295,13152.15380729999,29451.267183870004,53287.70166816 2025-12-09,06:38:17.000,343,11137997,7725,0,1765262296,13152.20096147,30835.349761110003,53287.82743632001 2025-12-09,06:38:18.000,343,11138286,7365,0,1765262297,13152.17401622999,33141.64886886001,53287.6108356 2025-12-09,06:38:19.000,343,11138239,7605,0,1765262298,13152.126862059995,26683.51087893,53287.84141056 2025-12-09,06:38:20.000,343,11138595,7725,0,1765262299,13152.167279919995,30835.20172938,53287.60384848 2025-12-09,06:38:21.000,343,11138603,6525,0,1765262300,13152.147070989995,34064.217855869996,53287.70166816 2025-12-09,06:38:22.000,343,11138310,7325,0,1765262301,13152.11338943999,26222.420236499995,53287.70166816 2025-12-09,06:38:23.000,343,11138144,7205,0,1765262302,13152.0190811,30835.39910502,53287.60384848 2025-12-09,06:38:24.000,343,11138457,7484,0,1765262303,13152.09318050999,29912.435366730002,53287.56192576 2025-12-09,06:38:25.000,343,11138593,7725,0,1765262304,13151.95171799999,28067.833126590005,53287.6807068 2025-12-09,06:38:27.000,343,11138678,7165,0,1765262306,13151.95171799999,29451.506854289997,53287.52000304001 2025-12-09,06:38:28.000,343,11138089,7885,0,1765262307,13152.005608479994,26684.166448019998,53287.6807068 2025-12-09,06:38:29.000,343,11138527,7885,0,1765262308,13151.944981689994,34064.281298040005,53287.51301592 2025-12-09,06:38:30.000,343,11138564,7125,0,1765262309,13151.99213585999,28990.437359250005,53287.63878408001 2025-12-09,06:38:31.000,343,11138140,7125,0,1765262310,13151.938245379999,22993.798861289994,53287.68769392001 2025-12-09,06:38:32.000,343,11138668,7165,0,1765262311,13151.870882279989,25761.55516623,53287.5060288 2025-12-09,06:38:33.000,343,11138408,7405,0,1765262312,13152.0190811,30835.335662850004,53287.77153936 2025-12-09,06:38:34.000,343,11138340,7365,0,1765262313,13151.870882279989,28990.197688829998,53287.63179696 2025-12-09,06:38:35.000,343,11138278,7405,0,1765262314,13151.95171799999,28990.528997939997,53287.61782272001 2025-12-09,06:38:36.000,343,11138223,7925,0,1765262315,13151.944981689994,29451.824065139997,53287.48506744 2025-12-09,06:38:38.000,343,11138628,6885,0,1765262317,13151.89109120999,30374.534034750002,53287.46410608 2025-12-09,06:38:39.000,343,11138259,7645,0,1765262318,13151.91130013999,29451.866359919994,53287.58987424001 2025-12-09,06:38:40.000,343,11138600,7205,0,1765262319,13152.12012575,26684.187595409996,53287.526990160004 2025-12-09,06:38:41.000,343,11138248,7405,0,1765262320,13152.03929003,34526.006362169996,53287.478080320005 2025-12-09,06:38:42.000,343,11138367,8005,0,1765262321,13152.005608479994,30374.752557779997,53287.47109320001 2025-12-09,06:38:43.000,343,11138286,7005,0,1765262322,13151.97192692999,30835.800905430006,53287.45013184001 2025-12-09,06:38:44.000,343,11138144,7325,0,1765262323,13152.07970789,36371.31351531,53287.53397728 2025-12-09,06:38:45.000,343,11138440,7245,0,1765262324,13152.0190811,28068.291320040007,53287.49904168001 2025-12-09,06:38:46.000,343,11138181,7725,0,1765262325,13152.046026339995,32219.968072229996,53287.547951520006 2025-12-09,06:38:47.000,343,11138222,7245,0,1765262326,13152.05949896,31297.215807839995,53287.5759 2025-12-09,06:38:49.000,343,11138451,7845,0,1765262328,13152.01234478999,32219.76364746,53287.51301592 2025-12-09,06:38:50.000,343,11138397,7885,0,1765262329,13152.05276264999,32681.432318549996,53287.62480984 2025-12-09,06:38:51.000,343,11138353,8045,0,1765262330,13152.01234478999,28068.53803959,53287.47109320001 2025-12-09,06:38:52.000,343,11138499,7525,0,1765262331,13152.187488849995,28990.761619230005,53287.34532504 2025-12-09,06:38:53.000,343,11138558,7165,0,1765262332,13152.20096147,31297.356790439997,53287.4361576 2025-12-09,06:38:54.000,343,11138426,7325,0,1765262333,13152.106653129995,27146.025445620005,53287.52000304001 2025-12-09,06:38:55.000,343,11138482,7365,0,1765262334,13152.15380729999,29452.409142930002,53287.55493864 2025-12-09,06:38:56.000,343,11138201,8045,0,1765262335,13152.21443408999,25300.598457269996,53287.51301592 2025-12-09,06:38:57.000,343,11138380,7445,0,1765262336,13152.066235269995,28068.20673048,53287.66673256001 2025-12-09,06:38:58.000,343,11138445,7645,0,1765262337,13152.14033468,28068.622629150006,53287.5759 2025-12-09,06:39:00.000,343,11138181,7565,0,1765262339,13152.207697779995,30374.928786029996,53287.61782272001 2025-12-09,06:39:01.000,343,11138294,7005,0,1765262340,13152.30200612,28068.714267839998,53287.70166816 2025-12-09,06:39:02.000,343,11138240,7285,0,1765262341,13152.207697779995,23455.918676700006,53287.694681040004 2025-12-09,06:39:03.000,343,11138372,7005,0,1765262342,13152.429996009996,28068.69312045,53287.72262952 2025-12-09,06:39:04.000,343,11138394,7245,0,1765262343,13152.2211704,29452.7545503,53287.63878408001 2025-12-09,06:39:05.000,343,11138137,7805,0,1765262344,13152.227906709995,32681.86231548,53287.72961664 2025-12-09,06:39:06.000,343,11138214,7325,0,1765262345,13152.28179719,30375.03452298,53287.67371968 2025-12-09,06:39:07.000,343,11138371,7845,0,1765262346,13152.07297157999,32220.496756980006,53287.813462080005 2025-12-09,06:39:08.000,343,11138309,7765,0,1765262347,13152.31547873999,28530.108022860004,53287.40820912 2025-12-09,06:39:09.000,343,11138329,7885,0,1765262348,13152.308742429996,27607.644772800006,53287.526990160004 2025-12-09,06:39:11.000,343,11138280,7205,0,1765262350,13152.25485194999,28991.593416570002,53287.61782272001 2025-12-09,06:39:12.000,343,11138396,7325,0,1765262351,13152.187488849995,30836.696144939997,53287.61782272001 2025-12-09,06:39:13.000,343,11138188,7405,0,1765262352,13152.248115639995,26684.92775406,53287.526990160004 2025-12-09,06:39:14.000,343,11138443,7885,0,1765262353,13152.33568766999,29913.58437492,53287.77153936 2025-12-09,06:39:15.000,343,11138112,7205,0,1765262354,13152.308742429996,32681.55920289,53287.51301592 2025-12-09,06:39:16.000,343,11138290,7365,0,1765262355,13152.369369219996,26223.667932509998,53287.72262952 2025-12-09,06:39:17.000,343,11138617,7685,0,1765262356,13152.396314459991,30375.36583209,53287.39423488 2025-12-09,06:39:18.000,343,11138356,7245,0,1765262357,13152.376105529991,31298.026457789994,53287.750578 2025-12-09,06:39:19.000,343,11138162,7405,0,1765262358,13152.409787079996,28068.968036520004,53287.68769392001 2025-12-09,06:39:20.000,343,11138255,7765,0,1765262359,13152.477150179991,27607.623625410008,53287.68769392001 2025-12-09,06:39:22.000,343,11138140,7325,0,1765262361,13152.497359109992,35910.765655890005,53287.72262952 2025-12-09,06:39:23.000,343,11138276,6925,0,1765262362,13152.416523389991,28991.494728749996,53287.67371968 2025-12-09,06:39:24.000,343,11138032,7325,0,1765262363,13152.288533499996,33604.45244988,53287.58288712 2025-12-09,06:39:25.000,343,11138652,6765,0,1765262364,13152.443468630001,28068.989183910002,53287.62480984 2025-12-09,06:39:26.000,343,11138293,7645,0,1765262365,13152.450204939996,24378.804874559995,53287.63179696 2025-12-09,06:39:27.000,343,11138516,7325,0,1765262366,13152.510831729996,28530.446381100002,53287.60384848 2025-12-09,06:39:28.000,343,11138384,7125,0,1765262367,13152.524304350001,34527.06373167,53287.78551360001 2025-12-09,06:39:29.000,343,11138639,7845,0,1765262368,13152.517568039992,24840.177482190004,53287.68769392001 2025-12-09,06:39:30.000,343,11138175,7885,0,1765262369,13152.504095420001,27607.595428889996,53287.68769392001 2025-12-09,06:39:31.000,343,11138218,7165,0,1765262370,13152.564722210001,27146.201673870004,53287.66673256001 2025-12-09,06:39:33.000,343,11138350,7365,0,1765262372,13152.517568039992,29914.113059669995,53287.70865528001 2025-12-09,06:39:34.000,343,11138160,6925,0,1765262373,13152.517568039992,29913.91568403,53287.80647496001 2025-12-09,06:39:35.000,343,11138293,7845,0,1765262374,13152.625349000002,29452.789795949997,53287.596861360005 2025-12-09,06:39:36.000,343,11138249,7725,0,1765262375,13152.625349000002,28991.565220050004,53287.79948784 2025-12-09,06:39:37.000,343,11138264,7085,0,1765262376,13152.685975790002,30375.401077739996,53287.73660376001 2025-12-09,06:39:38.000,343,11138501,7965,0,1765262377,13152.679239479992,31297.744492590005,53287.70865528001 2025-12-09,06:39:39.000,343,11138384,6565,0,1765262378,13152.726393650002,28991.678006129994,53287.63878408001 2025-12-09,06:39:40.000,343,11138261,8005,0,1765262379,13152.719657339992,31759.145296739996,53287.750578 2025-12-09,06:39:41.000,343,11138413,7725,0,1765262380,13152.766811510002,28068.714267839998,53287.78551360001 2025-12-09,06:39:42.000,343,11138089,7725,0,1765262381,13152.746602580002,29452.874385510004,53287.645771200005 2025-12-09,06:39:44.000,343,11138366,7125,0,1765262383,13152.699448409992,33143.01640008,53287.83442344001 2025-12-09,06:39:45.000,343,11138156,7565,0,1765262384,13152.746602580002,32681.5380555,53287.74359088 2025-12-09,06:39:46.000,343,11138138,7005,0,1765262385,13152.874592469998,29914.014371850004,53287.91128176 2025-12-09,06:39:47.000,343,11138141,7845,0,1765262386,13152.813965679998,30836.576309729993,53287.84141056 2025-12-09,06:39:48.000,343,11138636,7325,0,1765262387,13152.685975790002,33604.057698599994,53287.67371968 2025-12-09,06:39:49.000,343,11138583,7845,0,1765262388,13152.901537709993,29452.662911609994,53287.85538480001 2025-12-09,06:39:50.000,343,11138395,7125,0,1765262389,13152.968900809989,27607.348709340004,53287.6807068 2025-12-09,06:39:51.000,343,11138250,7085,0,1765262390,13152.739866269992,26223.611539470003,53287.68769392001 2025-12-09,06:39:52.000,343,11138441,7565,0,1765262391,13152.760075199993,28068.594432629994,53287.73660376001 2025-12-09,06:39:53.000,343,11138167,7565,0,1765262392,13152.840910919993,28991.374893540007,53287.79250072 2025-12-09,06:39:55.000,343,11138233,7685,0,1765262394,13152.787020440002,31759.11005109,53287.53397728 2025-12-09,06:39:56.000,343,11138242,7165,0,1765262395,13152.935219259998,28530.256054590005,53287.764552240005 2025-12-09,06:39:57.000,343,11138321,7685,0,1765262396,13152.813965679998,27607.39100412,53287.60384848 2025-12-09,06:39:58.000,343,11138303,7645,0,1765262397,13152.685975790002,28529.931794610005,53287.67371968 2025-12-09,06:39:59.000,343,11138312,7205,0,1765262398,13152.894801399998,30374.956982550008,53287.72262952 2025-12-09,06:40:00.000,343,11138066,7365,0,1765262399,13152.874592469998,29913.795848819995,53287.764552240005 2025-12-09,06:40:01.000,343,11138227,7605,0,1765262400,13152.861119849993,27607.172481090005,53287.764552240005 2025-12-09,06:40:02.000,343,11138097,7725,0,1765262401,13152.685975790002,30374.639771700007,53287.764552240005 2025-12-09,06:40:03.000,343,11138287,7605,0,1765262402,13152.888065089988,29913.72535752,53287.65275832 2025-12-09,06:40:04.000,343,11138182,7125,0,1765262403,13152.706184720002,31297.63170651,53287.74359088 2025-12-09,06:40:17.000,343,11138225,7525,0,1765262416,13152.605140070002,28991.008338779997,53287.70166816 2025-12-09,06:40:18.000,343,11138278,7405,0,1765262417,13152.685975790002,27145.821020849995,53287.72961664 2025-12-09,06:40:19.000,343,11138253,7805,0,1765262418,13152.685975790002,32219.989219619994,53287.61782272001 2025-12-09,06:40:20.000,343,11138425,6645,0,1765262419,13152.578194829992,29913.337655370007,53287.74359088 2025-12-09,06:40:21.000,343,11138205,7484,0,1765262420,13152.719657339992,31297.392036089994,53287.77852648 2025-12-09,06:40:22.000,343,11138617,7845,0,1765262421,13152.584931140002,26223.202689929996,53287.526990160004 2025-12-09,06:40:23.000,343,11138254,7125,0,1765262422,13152.564722210001,28990.754570100005,53287.6108356 2025-12-09,06:40:24.000,343,11138452,7165,0,1765262423,13152.645557930002,29451.93685122,53287.58288712 2025-12-09,06:40:25.000,343,11138430,7325,0,1765262424,13152.537776969992,32681.044616400002,53287.54096440001 2025-12-09,06:40:26.000,343,11138329,7405,0,1765262425,13152.625349000002,27145.42626957,53287.80647496001 2025-12-09,06:40:28.000,343,11138154,6965,0,1765262427,13152.598403759992,28990.705226189995,53287.547951520006 2025-12-09,06:40:29.000,343,11138130,7245,0,1765262428,13152.625349000002,30835.730414129997,53287.478080320005 2025-12-09,06:40:30.000,343,11138344,7405,0,1765262429,13152.571458519997,32219.390043570005,53287.45013184001 2025-12-09,06:40:31.000,343,11138306,6765,0,1765262430,13152.584931140002,29451.732426450006,53287.46410608 2025-12-09,06:40:32.000,343,11138115,7685,0,1765262431,13152.564722210001,28529.325569430002,53287.55493864 2025-12-09,06:40:33.000,343,11138259,7765,0,1765262432,13152.726393650002,28529.318520300003,53287.55493864 2025-12-09,06:40:34.000,343,11138373,7565,0,1765262433,13152.537776969992,26222.899577339995,53287.51301592 2025-12-09,06:40:35.000,343,11138311,7525,0,1765262434,13152.632085309997,30374.56223127,53287.5060288 2025-12-09,06:40:36.000,343,11138151,7725,0,1765262435,13152.584931140002,34987.463559359996,53287.37327352001 2025-12-09,06:40:37.000,343,11138224,7165,0,1765262436,13152.685975790002,29452.211767290006,53287.33135080001 2025-12-09,06:40:39.000,343,11138111,7845,0,1765262438,13152.611876379997,33142.318536210005,53287.23353112001 2025-12-09,06:40:40.000,343,11138206,6365,0,1765262439,13152.739866269992,26223.096952980006,53287.53397728 2025-12-09,06:40:41.000,343,11138325,7645,0,1765262440,13152.645557930002,33142.36788012,53287.62480984 2025-12-09,06:40:42.000,343,11138348,7205,0,1765262441,13152.840910919993,29451.979145999998,53287.61782272001 2025-12-09,06:40:43.000,343,11138283,7845,0,1765262442,13152.679239479992,27145.58839956,53287.40820912 2025-12-09,06:40:44.000,343,11138586,7045,0,1765262443,13152.766811510002,28068.05869875,53287.4361576 2025-12-09,06:40:45.000,343,11138265,7805,0,1765262444,13152.699448409992,26684.434314960003,53287.56192576 2025-12-09,06:40:46.000,343,11138093,6965,0,1765262445,13152.861119849993,22994.250005609996,53287.52000304001 2025-12-09,06:40:47.000,343,11138240,7325,0,1765262446,13152.921746639993,28529.706222449997,53287.33833792 2025-12-09,06:40:48.000,343,11138477,7405,0,1765262447,13152.908274019988,33603.91671600001,53287.38724776 2025-12-09,06:40:50.000,343,11138101,7525,0,1765262449,13152.894801399998,27145.581350430002,53287.5060288 2025-12-09,06:40:51.000,343,11138181,7605,0,1765262450,13152.901537709993,27607.045596750002,53287.5759 2025-12-09,06:40:52.000,343,11138528,7325,0,1765262451,13152.928482949988,33142.37492925,53287.5060288 2025-12-09,06:40:53.000,343,11138367,7484,0,1765262452,13152.975637119998,28068.664923930002,53287.5759 2025-12-09,06:40:54.000,343,11138364,7285,0,1765262453,13153.043000219994,34064.94391626,53287.39423488 2025-12-09,06:40:55.000,343,11138244,7484,0,1765262454,13153.002582359994,28529.628682020004,53287.380260640006 2025-12-09,06:40:56.000,343,11138097,8085,0,1765262455,13153.076681769999,26684.328578009998,53287.429170480005 2025-12-09,06:40:57.000,343,11138032,7125,0,1765262456,13153.009318669989,32681.115107699996,53287.55493864 2025-12-09,06:40:58.000,343,11138267,7805,0,1765262457,13153.063209149994,31297.46957652,53287.68769392001 2025-12-09,06:40:59.000,343,11138228,7205,0,1765262458,13153.009318669989,31758.701201550008,53287.49904168001 2025-12-09,06:41:01.000,343,11138364,6445,0,1765262460,13153.036263909999,29913.42224493,53287.429170480005 2025-12-09,06:41:02.000,343,11138429,7965,0,1765262461,13153.076681769999,29913.42224493,53287.49904168001 2025-12-09,06:41:03.000,343,11138142,7365,0,1765262462,13153.076681769999,28990.930798350004,53287.37327352001 2025-12-09,06:41:04.000,343,11138557,7725,0,1765262463,13153.063209149994,31297.427281740005,53287.48506744 2025-12-09,06:41:05.000,343,11138111,7565,0,1765262464,13153.036263909999,31758.680054159995,53287.37327352001 2025-12-09,06:41:06.000,343,11138166,7245,0,1765262465,13153.137308559999,26684.413167570005,53287.5060288 2025-12-09,06:41:07.000,343,11138227,6885,0,1765262466,13153.224880589994,30836.075821499995,53287.41519624 2025-12-09,06:41:08.000,343,11138361,7565,0,1765262467,13153.245089519995,34064.96506365,53287.48506744 2025-12-09,06:41:09.000,343,11138348,7285,0,1765262468,13153.137308559999,29913.394048410002,53287.47109320001 2025-12-09,06:41:10.000,343,11138342,7325,0,1765262469,13153.27203475999,28529.621632890005,53287.55493864 2025-12-09,06:41:12.000,343,11138380,7205,0,1765262471,13153.21140796999,28990.754570100005,53287.478080320005 2025-12-09,06:41:13.000,343,11138631,7765,0,1765262472,13153.19119903999,33603.74753687999,53287.51301592 2025-12-09,06:41:14.000,343,11138298,7005,0,1765262473,13153.366343099995,32681.284286819995,53287.310389440005 2025-12-09,06:41:15.000,343,11138271,8005,0,1765262474,13153.31245261999,30374.999277330004,53287.4361576 2025-12-09,06:41:16.000,343,11138206,7285,0,1765262475,13153.487596679995,29913.450441449997,53287.54096440001 2025-12-09,06:41:17.000,343,11138077,7685,0,1765262476,13153.44044251,27607.144284570008,53287.5060288 2025-12-09,06:41:18.000,343,11138510,7125,0,1765262477,13153.47412405999,26223.195640799997,53287.429170480005 2025-12-09,06:41:19.000,343,11138148,7525,0,1765262478,13153.447178819995,29913.513883620006,53287.58987424001 2025-12-09,06:41:20.000,343,11138135,7925,0,1765262479,13153.629059189996,29913.59142405,53287.33135080001 2025-12-09,06:41:21.000,343,11138583,7725,0,1765262480,13153.40002465,26223.195640799997,53287.62480984 2025-12-09,06:41:23.000,343,11138287,7484,0,1765262482,13153.689685979996,29452.571272920002,53287.37327352001 2025-12-09,06:41:24.000,343,11138367,7525,0,1765262483,13153.55495977999,28068.53803959,53287.40820912 2025-12-09,06:41:25.000,343,11138562,7365,0,1765262484,13153.52127823,28068.488695680004,53287.38724776 2025-12-09,06:41:26.000,343,11138153,7605,0,1765262485,13153.703158600001,27607.278218039995,53287.63179696 2025-12-09,06:41:27.000,343,11138590,7285,0,1765262486,13153.757049079992,32681.735431139998,53287.5060288 2025-12-09,06:41:28.000,343,11138194,7165,0,1765262487,13153.682949670001,34065.16948842,53287.45711896 2025-12-09,06:41:29.000,343,11138357,7765,0,1765262488,13153.649268119996,30374.992228200004,53287.41519624 2025-12-09,06:41:30.000,343,11138536,7525,0,1765262489,13153.763785390001,30836.273197140006,53287.75756512001 2025-12-09,06:41:31.000,343,11138416,7205,0,1765262490,13153.689685979996,26684.76562407,53287.41519624 2025-12-09,06:41:32.000,343,11138454,7205,0,1765262491,13153.864830040002,30836.111067150006,53287.49904168001 2025-12-09,06:41:34.000,343,11138500,7125,0,1765262493,13153.750312769997,29913.683062740005,53287.65275832 2025-12-09,06:41:35.000,343,11138630,7685,0,1765262494,13153.804203250002,28990.712275319995,53287.45013184001 2025-12-09,06:41:36.000,343,11138268,7484,0,1765262495,13153.918720519992,34065.16243929,53287.49904168001 2025-12-09,06:41:37.000,343,11138404,7365,0,1765262496,13153.696422289991,30374.858294730002,53287.51301592 2025-12-09,06:41:38.000,343,11138610,7365,0,1765262497,13153.986083620002,29452.43029032,53287.547951520006 2025-12-09,06:41:39.000,343,11138275,7685,0,1765262498,13153.810939559997,30374.87944212,53287.429170480005 2025-12-09,06:41:40.000,343,11138158,7165,0,1765262499,13153.810939559997,28068.749513489995,53287.61782272001 2025-12-09,06:41:41.000,343,11138131,7525,0,1765262500,13153.992819929997,31297.370888699996,53287.58288712 2025-12-09,06:41:42.000,343,11138608,7365,0,1765262501,13153.851357419997,24839.232898770002,53287.37327352001 2025-12-09,06:41:43.000,343,11138249,7645,0,1765262502,13153.885038970002,27145.77167694,53287.56192576 2025-12-09,06:41:45.000,343,11138017,7484,0,1765262504,13153.851357419997,32219.869384410005,53287.47109320001 2025-12-09,06:41:46.000,343,11138170,7165,0,1765262505,13153.965874690002,35449.04764089,53287.310389440005 2025-12-09,06:41:47.000,343,11138199,7045,0,1765262506,13153.736840149992,28990.895552700007,53287.5759 2025-12-09,06:41:48.000,343,11138253,7645,0,1765262507,13153.878302659992,34065.225881460006,53287.54096440001 2025-12-09,06:41:49.000,343,11138496,7005,0,1765262508,13153.743576460001,31758.680054159995,53287.5060288 2025-12-09,06:41:50.000,343,11138371,8005,0,1765262509,13153.986083620002,29452.380946410005,53287.40122200001 2025-12-09,06:41:51.000,343,11138395,7484,0,1765262510,13153.905247900002,32680.995272490007,53287.56891288001 2025-12-09,06:41:52.000,343,11138636,6445,0,1765262511,13154.107337199988,30836.01237933,53287.42218336001 2025-12-09,06:41:53.000,343,11138339,6965,0,1765262512,13154.046710410003,28991.064731820006,53287.52000304001 2025-12-09,06:41:54.000,343,11138606,6565,0,1765262513,13153.837884799992,29913.612571439997,53287.33833792 2025-12-09,06:41:56.000,343,11138403,7645,0,1765262515,13154.039974099993,33142.50886272,53287.44314472 2025-12-09,06:41:57.000,343,11138329,7645,0,1765262516,13154.026501480002,30836.315491920002,53287.28244096001 2025-12-09,06:41:58.000,343,11138491,7645,0,1765262517,13154.060183029993,37293.9247971,53287.53397728 2025-12-09,06:41:59.000,343,11138407,7245,0,1765262518,13154.046710410003,28068.50984307,53287.62480984 2025-12-09,06:42:00.000,343,11138198,7285,0,1765262519,13154.026501480002,28529.438355510007,53287.45013184001 2025-12-09,06:42:01.000,343,11138129,7925,0,1765262520,13153.918720519992,28990.98719139,53287.56192576 2025-12-09,06:42:02.000,343,11138260,7205,0,1765262521,13153.925456830002,23455.559171069996,53287.24750536 2025-12-09,06:42:03.000,343,11138404,7405,0,1765262522,13153.979347309993,26684.384971050007,53287.40820912 2025-12-09,06:42:04.000,343,11138311,7765,0,1765262523,13153.851357419997,30836.068772369996,53287.359299280004 2025-12-09,06:42:05.000,343,11138337,6925,0,1765262524,13154.019765169993,29452.254062070002,53287.47109320001 2025-12-09,06:42:07.000,343,11138136,7125,0,1765262526,13153.992819929997,30374.745508649998,53287.32436368001 2025-12-09,06:42:08.000,343,11138649,7484,0,1765262527,13153.945665760002,28529.49474855,53287.380260640006 2025-12-09,06:42:09.000,343,11138172,7165,0,1765262528,13153.992819929997,29913.619620569996,53287.44314472 2025-12-09,06:42:10.000,343,11138248,7365,0,1765262529,13154.060183029993,26222.793840390004,53287.40122200001 2025-12-09,06:42:11.000,343,11138514,7525,0,1765262530,13153.945665760002,27606.876417630003,53287.2964152 2025-12-09,06:42:12.000,343,11138027,7685,0,1765262531,13154.161227679993,29452.11307947,53287.28942808 2025-12-09,06:42:13.000,343,11138222,7085,0,1765262532,13154.013028859998,26222.906626469994,53287.40122200001 2025-12-09,06:42:14.000,343,11138389,7685,0,1765262533,13154.201645539993,28990.63473489,53287.45711896 2025-12-09,06:42:15.000,343,11138243,7845,0,1765262534,13154.093864579998,26684.30743062,53287.33135080001 2025-12-09,06:42:16.000,343,11138391,7484,0,1765262535,13154.087128269988,32219.495780519996,53287.34532504 2025-12-09,06:42:18.000,343,11138122,6284,0,1765262537,13154.114073509998,23916.410143080007,53287.44314472 2025-12-09,06:42:19.000,343,11138232,7165,0,1765262538,13154.033237789998,30374.625673439994,53287.42218336001 2025-12-09,06:42:20.000,343,11138204,7285,0,1765262539,13154.201645539993,27145.376925660006,53287.4361576 2025-12-09,06:42:21.000,343,11138297,7325,0,1765262540,13154.066919340003,30835.807954560005,53287.32436368001 2025-12-09,06:42:22.000,343,11138403,7285,0,1765262541,13154.174700299998,28068.143288310006,53287.33135080001 2025-12-09,06:42:23.000,343,11138125,7685,0,1765262542,13154.120809819993,28990.430310120006,53287.35231216001 2025-12-09,06:42:24.000,343,11138322,7165,0,1765262543,13154.087128269988,31296.926793510007,53287.11475008001 2025-12-09,06:42:25.000,343,11138348,7405,0,1765262544,13154.141018749993,34525.907674350005,53287.31737656 2025-12-09,06:42:26.000,343,11138068,6525,0,1765262545,13154.087128269988,30374.498789100006,53287.37327352001 2025-12-09,06:42:27.000,343,11138310,7365,0,1765262546,13154.167963989988,29451.732426450006,53287.41519624 2025-12-09,06:42:29.000,343,11138308,7005,0,1765262548,13154.174700299998,29912.992247999995,53287.25449248001 2025-12-09,06:42:30.000,343,11138333,7165,0,1765262549,13154.066919340003,28529.170488570002,53287.310389440005 2025-12-09,06:42:31.000,343,11138259,7925,0,1765262550,13153.952402069997,26222.66695605,53287.19859552 2025-12-09,06:42:32.000,343,11138162,6645,0,1765262551,13154.053446719998,28529.064751619997,53287.17064704 2025-12-09,06:42:33.000,343,11138328,6485,0,1765262552,13154.141018749993,33603.00737823,53287.33833792 2025-12-09,06:42:34.000,343,11138351,7484,0,1765262553,13154.046710410003,27606.495764609994,53287.33833792 2025-12-09,06:42:35.000,343,11138345,7645,0,1765262554,13154.181436609993,27145.221844800006,53287.28244096001 2025-12-09,06:42:36.000,343,11138168,7525,0,1765262555,13154.120809819993,23916.18457092,53287.25449248001 2025-12-09,06:42:37.000,343,11138098,7484,0,1765262556,13154.060183029993,31296.86335134,53287.23353112001 2025-12-09,06:42:38.000,343,11138491,7765,0,1765262557,13154.174700299998,27606.453469829998,53287.35231216001 2025-12-09,06:42:40.000,343,11138081,6645,0,1765262559,13154.100600889993,32219.037587069994,53287.17064704 2025-12-09,06:42:41.000,343,11138303,7484,0,1765262560,13154.060183029993,30835.145336340007,53287.30340232001 2025-12-09,06:42:42.000,343,11138617,6885,0,1765262561,13153.992819929997,23915.874409199998,53287.26846672 2025-12-09,06:42:43.000,343,11138549,6725,0,1765262562,13153.965874690002,33602.929837799995,53287.261479600005 2025-12-09,06:42:44.000,343,11138237,7565,0,1765262563,13153.959138379993,30835.145336340007,53287.32436368001 2025-12-09,06:42:45.000,343,11138182,6485,0,1765262564,13154.053446719998,30373.786826969997,53287.24051824 2025-12-09,06:42:46.000,343,11138491,7845,0,1765262565,13154.181436609993,31296.271224419994,53287.35231216001 2025-12-09,06:42:47.000,343,11138441,6845,0,1765262566,13154.147755059988,28528.670000340004,53287.35231216001 2025-12-09,06:42:48.000,343,11138456,6445,0,1765262567,13154.228590779989,28528.70524599,53287.226544 2025-12-09,06:42:49.000,343,11138519,6725,0,1765262568,13154.114073509998,31296.36991224,53287.45711896 2025-12-09,06:42:51.000,343,11138356,7165,0,1765262570,13154.093864579998,33141.204773670004,53287.08680160001 2025-12-09,06:42:52.000,343,11138441,6885,0,1765262571,13153.979347309993,28990.035558839998,53287.16365992001 2025-12-09,06:42:53.000,343,11138192,7365,0,1765262572,13154.174700299998,31296.496796580002,53287.20558264001 2025-12-09,06:42:54.000,343,11138095,7845,0,1765262573,13154.026501480002,33141.38805105,53287.226544 2025-12-09,06:42:55.000,343,11138533,7645,0,1765262574,13154.019765169993,31757.256129899994,53287.13571144001 2025-12-09,06:42:56.000,343,11138355,7885,0,1765262575,13154.107337199988,30373.511910899993,53286.9819948 2025-12-09,06:42:57.000,343,11138341,6925,0,1765262576,13154.194909229998,28067.142311849995,53287.14968568 2025-12-09,06:42:58.000,343,11138226,6245,0,1765262577,13154.154491369998,29911.864387199996,53286.96802056001 2025-12-09,06:42:59.000,343,11138316,6284,0,1765262578,13154.060183029993,31757.234982509995,53287.05885312 2025-12-09,06:43:00.000,343,11138057,7805,0,1765262579,13154.289217569989,28528.416231659998,53286.98898192001 2025-12-09,06:43:02.000,343,11138107,7685,0,1765262581,13154.248799709989,26683.109078520007,53287.25449248001 2025-12-09,06:43:03.000,343,11138394,6324,0,1765262582,13154.167963989988,33602.013450900005,53287.17064704 2025-12-09,06:43:04.000,343,11138684,7445,0,1765262583,13154.127546129988,34063.55523765,53287.12872432 2025-12-09,06:43:05.000,343,11138392,7365,0,1765262584,13154.188172919989,26682.946948530007,53287.093788720005 2025-12-09,06:43:06.000,343,11138623,7484,0,1765262585,13154.215118159998,32679.592495620003,53286.94705920001 2025-12-09,06:43:07.000,343,11138160,7245,0,1765262586,13154.093864579998,31757.044656,53286.89814936001 2025-12-09,06:43:08.000,343,11138474,7365,0,1765262587,13154.114073509998,28989.175564980003,53287.03090464 2025-12-09,06:43:09.000,343,11138246,7165,0,1765262588,13154.275744949999,28989.394088009998,53286.877188000006 2025-12-09,06:43:10.000,343,11138286,6165,0,1765262589,13154.141018749993,30834.41927595,53286.88417512 2025-12-09,06:43:11.000,343,11138375,7845,0,1765262590,13154.161227679993,28989.309498450006,53287.00295616 2025-12-09,06:43:13.000,343,11138004,6205,0,1765262592,13154.181436609993,31295.474672729993,53286.89814936001 2025-12-09,06:43:14.000,343,11138344,6205,0,1765262593,13154.154491369998,29911.66701156,53287.023917520004 2025-12-09,06:43:15.000,343,11138405,7965,0,1765262594,13154.174700299998,28989.21785976,53287.2964152 2025-12-09,06:43:16.000,343,11138525,6685,0,1765262595,13154.282481259994,25298.744536080005,53286.95404632 2025-12-09,06:43:17.000,343,11138174,6245,0,1765262596,13154.242063399994,28527.669023880007,53286.84923952001 2025-12-09,06:43:18.000,343,11138206,7365,0,1765262597,13154.201645539993,27605.241019470006,53286.975007680005 2025-12-09,06:43:19.000,343,11138099,7885,0,1765262598,13154.289217569989,34062.963110729994,53286.80032968001 2025-12-09,06:43:20.000,343,11138238,6565,0,1765262599,13154.147755059988,24376.04866473,53286.77936832001 2025-12-09,06:43:21.000,343,11138520,6485,0,1765262600,13154.141018749993,31295.460574469995,53287.16365992001 2025-12-09,06:43:22.000,343,11138342,6365,0,1765262601,13154.248799709989,26221.25713005,53287.00994328 2025-12-09,06:43:24.000,343,11138542,7045,0,1765262603,13153.992819929997,28988.830157610006,53286.98898192001 2025-12-09,06:43:25.000,343,11138442,7365,0,1765262604,13154.033237789998,24376.0416156,53286.84923952001 2025-12-09,06:43:26.000,343,11138556,6565,0,1765262605,13154.134282439998,28066.254121470003,53287.00994328 2025-12-09,06:43:27.000,343,11138417,7045,0,1765262606,13154.100600889993,29911.427341140006,53286.91911072001 2025-12-09,06:43:28.000,343,11138063,6685,0,1765262607,13154.147755059988,29911.222916369996,53287.00295616 2025-12-09,06:43:29.000,343,11138572,6245,0,1765262608,13154.242063399994,30833.996328149995,53286.79334256 2025-12-09,06:43:30.000,343,11138423,6845,0,1765262609,13154.100600889993,32217.655957590003,53287.00295616 2025-12-09,06:43:31.000,343,11138602,6205,0,1765262610,13154.073655649998,32217.36694326,53287.023917520004 2025-12-09,06:43:32.000,343,11138478,7325,0,1765262611,13154.073655649998,34062.75163683,53287.08680160001 2025-12-09,06:43:33.000,343,11138313,6845,0,1765262612,13154.194909229998,29449.843259610003,53287.10077584 2025-12-09,06:43:35.000,343,11138162,6245,0,1765262614,13154.033237789998,28065.9792054,53287.03090464 2025-12-09,06:43:36.000,343,11138468,6965,0,1765262615,13154.100600889993,28066.063794960006,53287.03090464 2025-12-09,06:43:37.000,343,11138476,6445,0,1765262616,13154.107337199988,31294.889594940003,53286.96802056001 2025-12-09,06:43:38.000,343,11138455,8085,0,1765262617,13154.006292550002,30833.77780512,53286.7374456 2025-12-09,06:43:39.000,343,11138305,7805,0,1765262618,13154.114073509998,28066.056745830007,53287.07282736 2025-12-09,06:43:40.000,343,11138114,7325,0,1765262619,13154.039974099993,26682.566295509998,53286.90513648 2025-12-09,06:43:41.000,343,11138659,7805,0,1765262620,13154.060183029993,30833.418299490004,53286.94007208 2025-12-09,06:43:42.000,343,11138380,6965,0,1765262621,13154.107337199988,29910.976196820004,53287.13571144001 2025-12-09,06:43:43.000,343,11138033,7725,0,1765262622,13154.282481259994,36829.810077899994,53286.89116224 2025-12-09,06:43:44.000,343,11138338,7165,0,1765262623,13154.269008639989,34523.69424753,53287.21955688 2025-12-09,06:43:46.000,343,11138349,7365,0,1765262625,13154.100600889993,27604.754629500007,53287.07282736 2025-12-09,06:43:47.000,343,11138440,7245,0,1765262626,13154.167963989988,30372.207821849996,53287.12872432 2025-12-09,06:43:48.000,343,11138589,7484,0,1765262627,13154.235327089998,26681.804989469994,53287.142698560005 2025-12-09,06:43:49.000,343,11138410,7405,0,1765262628,13154.269008639989,28526.745587850004,53287.03789176001 2025-12-09,06:43:50.000,343,11138285,7445,0,1765262629,13154.174700299998,31294.664022779994,53286.76539408 2025-12-09,06:43:51.000,343,11138168,6284,0,1765262630,13154.228590779989,27604.50086082,53286.94705920001 2025-12-09,06:43:52.000,343,11138424,7365,0,1765262631,13154.127546129988,33139.49888421,53286.94007208 2025-12-09,06:43:53.000,343,11138280,7205,0,1765262632,13154.403734839994,30371.98224969,53287.07981448 2025-12-09,06:43:54.000,343,11138312,7365,0,1765262633,13154.275744949999,27143.0366145,53287.08680160001 2025-12-09,06:43:55.000,343,11138319,7845,0,1765262634,13154.080391959993,29910.510954240002,53287.08680160001 2025-12-09,06:43:57.000,343,11138340,7165,0,1765262636,13154.188172919989,34984.53817041,53286.96802056001 2025-12-09,06:43:58.000,343,11138243,7805,0,1765262637,13154.161227679993,28065.528061079996,53286.80032968001 2025-12-09,06:43:59.000,343,11138003,7484,0,1765262638,13154.215118159998,28065.49986456,53287.17064704 2025-12-09,06:44:00.000,343,11138159,7765,0,1765262639,13154.127546129988,28987.751640720002,53286.91911072001 2025-12-09,06:44:01.000,343,11137904,7205,0,1765262640,13154.167963989988,28526.689194809995,53287.11475008001 2025-12-09,06:44:02.000,343,11138326,7165,0,1765262641,13154.019765169993,28987.695247680007,53287.17763416 2025-12-09,06:44:03.000,343,11138122,7484,0,1765262642,13154.127546129988,26220.368939670007,53286.9819948 2025-12-09,06:44:04.000,343,11138371,7645,0,1765262643,13154.141018749993,31755.183685680007,53286.96802056001 2025-12-09,06:44:05.000,343,11137915,7525,0,1765262644,13154.161227679993,21607.213842900004,53286.99596904001 2025-12-09,06:44:06.000,343,11138028,7045,0,1765262645,13154.033237789998,33139.19577162,53287.023917520004 2025-12-09,06:44:08.000,343,11138385,6685,0,1765262647,13153.952402069997,31755.063850470004,53286.96802056001 2025-12-09,06:44:09.000,343,11138091,6885,0,1765262648,13154.201645539993,28987.476724649998,53287.10077584 2025-12-09,06:44:10.000,343,11138280,7365,0,1765262649,13154.039974099993,27142.338750630006,53286.926097840005 2025-12-09,06:44:11.000,343,11138536,7245,0,1765262650,13154.120809819993,34061.64492342,53287.05885312 2025-12-09,06:44:12.000,343,11138289,6965,0,1765262651,13154.114073509998,32216.309573759994,53287.03090464 2025-12-09,06:44:13.000,343,11138521,7125,0,1765262652,13154.013028859998,33138.68823426,53287.023917520004 2025-12-09,06:44:14.000,343,11138365,7645,0,1765262653,13153.925456830002,28526.421327870004,53287.00994328 2025-12-09,06:44:15.000,343,11138196,7285,0,1765262654,13154.060183029993,28064.978228940003,53286.856226640004 2025-12-09,06:44:16.000,343,11138221,7725,0,1765262655,13154.174700299998,28987.215906840007,53286.856226640004 2025-12-09,06:44:17.000,343,11138507,6685,0,1765262656,13153.871566349997,32216.126296379996,53286.90513648 2025-12-09,06:44:19.000,343,11137897,7645,0,1765262658,13154.019765169993,30832.452568680004,53286.9819948 2025-12-09,06:44:20.000,343,11138132,7405,0,1765262659,13153.959138379993,27141.993343259994,53286.95404632 2025-12-09,06:44:21.000,343,11138264,7285,0,1765262660,13154.073655649998,29909.58751821,53286.975007680005 2025-12-09,06:44:22.000,343,11138322,7245,0,1765262661,13153.918720519992,28986.96918729,53287.023917520004 2025-12-09,06:44:23.000,343,11138495,7805,0,1765262662,13153.938929449992,27603.175624380005,53287.07981448 2025-12-09,06:44:24.000,343,11138019,7965,0,1765262663,13153.837884799992,28064.562330269997,53286.95404632 2025-12-09,06:44:25.000,343,11138163,7525,0,1765262664,13153.911984209997,28064.400200279997,53286.98898192001 2025-12-09,06:44:26.000,343,11138109,7525,0,1765262665,13153.885038970002,28064.505937230002,53286.89116224 2025-12-09,06:44:27.000,343,11138049,7765,0,1765262666,13153.885038970002,32676.91382622,53287.051866 2025-12-09,06:44:28.000,343,11138386,7285,0,1765262667,13153.736840149992,28986.736566000007,53286.9121236 2025-12-09,06:44:30.000,343,11138338,6485,0,1765262669,13153.938929449992,27141.577444590002,53287.10776296 2025-12-09,06:44:31.000,343,11138325,6885,0,1765262670,13153.730103839996,27602.88661005,53286.975007680005 2025-12-09,06:44:32.000,343,11138463,7645,0,1765262671,13153.716631219992,27141.337774169995,53286.80032968001 2025-12-09,06:44:33.000,343,11138093,7805,0,1765262672,13153.750312769997,33599.04576717,53287.12872432 2025-12-09,06:44:34.000,343,11138188,6205,0,1765262673,13153.716631219992,34983.198835710005,53286.72347136 2025-12-09,06:44:35.000,343,11138396,6124,0,1765262674,13153.642531810001,28986.257225160007,53287.00994328 2025-12-09,06:44:36.000,343,11138407,6805,0,1765262675,13153.730103839996,26218.888622369996,53287.093788720005 2025-12-09,06:44:37.000,343,11138462,7005,0,1765262676,13153.662740740001,24373.743599220004,53286.91911072001 2025-12-09,06:44:38.000,343,11138113,7045,0,1765262677,13153.55495977999,32215.019582969995,53286.89116224 2025-12-09,06:44:39.000,343,11138132,7645,0,1765262678,13153.62232288,28525.406253149995,53286.96103344 2025-12-09,06:44:41.000,343,11138416,6365,0,1765262680,13153.55495977999,26218.754688900008,53286.856226640004 2025-12-09,06:44:42.000,343,11138321,7805,0,1765262681,13153.548223469996,28524.983305350004,53286.9121236 2025-12-09,06:44:43.000,343,11138085,7765,0,1765262682,13153.54148716,30831.37405179,53286.89116224 2025-12-09,06:44:44.000,343,11138173,6765,0,1765262683,13153.44044251,28986.01050561,53286.81430392 2025-12-09,06:44:45.000,343,11138323,6965,0,1765262684,13153.49433298999,25296.129308849995,53286.83526528 2025-12-09,06:44:46.000,343,11138363,6965,0,1765262685,13153.54148716,28524.72248754,53286.86321376 2025-12-09,06:44:47.000,343,11138192,7285,0,1765262686,13153.447178819995,27602.068910970003,53286.9121236 2025-12-09,06:44:48.000,343,11137965,7925,0,1765262687,13153.44044251,24373.186717949997,53286.84923952001 2025-12-09,06:44:49.000,343,11138166,7325,0,1765262688,13153.37981572,31753.562385779995,53286.94705920001 2025-12-09,06:44:50.000,343,11138215,6845,0,1765262689,13153.44044251,26679.563366129994,53286.90513648 2025-12-09,06:44:52.000,343,11138355,7525,0,1765262691,13153.25856214,33598.57347546,53286.926097840005 2025-12-09,06:44:53.000,343,11138478,7165,0,1765262692,13153.31918893,31753.548287519996,53286.78635544 2025-12-09,06:44:54.000,343,11138444,7165,0,1765262693,13153.35960679,28063.215946440003,53286.61167744001 2025-12-09,06:44:55.000,343,11138441,7765,0,1765262694,13153.33266154999,28524.292490609994,53286.66058728001 2025-12-09,06:44:56.000,343,11138346,7005,0,1765262695,13153.33939786,27140.738598120006,53286.95404632 2025-12-09,06:44:57.000,343,11138366,7125,0,1765262696,13153.25182582999,33598.21396983,53286.64661304 2025-12-09,06:44:58.000,343,11138254,7005,0,1765262697,13153.305716309995,34059.44559485999,53286.77936832001 2025-12-09,06:44:59.000,343,11138251,7805,0,1765262698,13153.33939786,28985.749687799995,53286.7374456 2025-12-09,06:45:00.000,343,11138389,7765,0,1765262699,13153.19119903999,33598.10118375,53286.639625920005 2025-12-09,06:45:01.000,343,11138294,7165,0,1765262700,13153.265298449995,34059.34690704,53286.80032968001 2025-12-09,06:45:03.000,343,11138136,7165,0,1765262702,13153.33939786,32214.30762084,53286.709497120006 2025-12-09,06:45:04.000,343,11138277,7845,0,1765262703,13153.25182582999,37749.369086399995,53286.68154864001 2025-12-09,06:45:05.000,343,11138243,7805,0,1765262704,13153.029527599989,27140.400239880008,53286.58372896001 2025-12-09,06:45:06.000,343,11138252,7125,0,1765262705,13153.13057224999,34059.02264706,53286.541806240006 2025-12-09,06:45:07.000,343,11138303,7484,0,1765262706,13152.975637119998,33597.819218549994,53286.639625920005 2025-12-09,06:45:08.000,343,11138368,7005,0,1765262707,13153.083418079994,25756.381104810003,53286.5977032 2025-12-09,06:45:09.000,343,11138408,7245,0,1765262708,13153.103627009994,28524.08806584,53286.62565168 2025-12-09,06:45:10.000,343,11138362,7125,0,1765262709,13153.009318669989,32675.264329800004,53286.61866456 2025-12-09,06:45:11.000,343,11138359,7685,0,1765262710,13152.962164499993,28062.62381952,53286.7374456 2025-12-09,06:45:12.000,343,11138089,7605,0,1765262711,13153.022791289994,29446.537217639998,53286.7374456 2025-12-09,06:45:14.000,343,11138210,7005,0,1765262713,13152.989109739989,33597.650039429995,53286.61167744001 2025-12-09,06:45:15.000,343,11138491,7725,0,1765262714,13153.083418079994,29907.64195833,53286.471935040005 2025-12-09,06:45:16.000,343,11138379,7525,0,1765262715,13153.043000219994,30368.838337709996,53286.639625920005 2025-12-09,06:45:17.000,343,11138131,7645,0,1765262716,13152.908274019988,28062.595623,53286.57674184 2025-12-09,06:45:18.000,343,11138436,7165,0,1765262717,13152.982373429993,29446.480824600003,53286.590716080005 2025-12-09,06:45:19.000,343,11138318,6365,0,1765262718,13153.036263909999,23911.440506429994,53286.61866456 2025-12-09,06:45:20.000,343,11138236,7325,0,1765262719,13152.901537709993,29907.726547889994,53286.61866456 2025-12-09,06:45:21.000,343,11138177,7845,0,1765262720,13152.989109739989,28524.05986932,53286.6675744 2025-12-09,06:45:22.000,343,11137933,6485,0,1765262721,13152.935219259998,32213.955164340005,53286.57674184 2025-12-09,06:45:23.000,343,11138566,6725,0,1765262722,13152.888065089988,27601.356948839995,53286.639625920005 2025-12-09,06:45:25.000,343,11138028,7325,0,1765262724,13152.881328779993,28523.848395420006,53286.58372896001 2025-12-09,06:45:26.000,343,11138524,6405,0,1765262725,13152.935219259998,28985.06592219,53286.56276760001 2025-12-09,06:45:27.000,343,11138441,7245,0,1765262726,13152.834174609998,30830.119306649998,53286.71648424 2025-12-09,06:45:28.000,343,11138430,7205,0,1765262727,13152.780284129993,28062.489886049996,53286.57674184 2025-12-09,06:45:29.000,343,11138383,7445,0,1765262728,13152.921746639993,30368.908829010004,53286.60469032 2025-12-09,06:45:30.000,343,11138093,6725,0,1765262729,13152.834174609998,31291.477816020008,53286.6675744 2025-12-09,06:45:31.000,343,11138064,6485,0,1765262730,13152.840910919993,27140.047783379996,53286.53481912001 2025-12-09,06:45:32.000,343,11138213,7765,0,1765262731,13152.894801399998,31752.36403368,53286.5977032 2025-12-09,06:45:33.000,343,11138213,6885,0,1765262732,13152.760075199993,31752.5332128,53286.73045848001 2025-12-09,06:45:34.000,343,11138474,7005,0,1765262733,13152.807229370002,29907.66310572,53286.520844880004 2025-12-09,06:45:36.000,343,11138263,6965,0,1765262735,13152.807229370002,32674.918922430006,53286.5977032 2025-12-09,06:45:37.000,343,11138124,7165,0,1765262736,13152.753338889997,27139.913849909994,53286.50687064 2025-12-09,06:45:38.000,343,11138535,7725,0,1765262737,13152.800493059993,28523.615774129998,53286.40905096 2025-12-09,06:45:39.000,343,11138172,7165,0,1765262738,13152.807229370002,29907.120322710005,53286.639625920005 2025-12-09,06:45:40.000,343,11138223,7805,0,1765262739,13152.739866269992,27139.603688190007,53286.527832 2025-12-09,06:45:41.000,343,11138269,7965,0,1765262740,13152.739866269992,33597.46676205,53286.62565168 2025-12-09,06:45:42.000,343,11138110,7165,0,1765262741,13152.813965679998,30368.605716420003,53286.57674184 2025-12-09,06:45:43.000,343,11138091,6885,0,1765262742,13152.793756749998,28523.777904119997,53286.56276760001 2025-12-09,06:45:44.000,343,11138207,6805,0,1765262743,13152.881328779993,29446.086073319995,53286.46494792001 2025-12-09,06:45:45.000,343,11138218,6445,0,1765262744,13152.807229370002,28984.74166221,53286.46494792001 2025-12-09,06:45:47.000,343,11138114,6405,0,1765262746,13152.726393650002,28523.799051509995,53286.69552288 2025-12-09,06:45:48.000,343,11138216,6485,0,1765262747,13152.712921029997,25295.057841090005,53286.61866456 2025-12-09,06:45:49.000,343,11138104,6885,0,1765262748,13152.773547819997,32674.954168080003,53286.541806240006 2025-12-09,06:45:50.000,343,11137984,7525,0,1765262749,13152.908274019988,26678.886649649998,53286.61866456 2025-12-09,06:45:51.000,343,11138210,7484,0,1765262750,13152.746602580002,27601.011541469998,53286.56276760001 2025-12-09,06:45:52.000,343,11138205,7845,0,1765262751,13152.894801399998,27139.723523399996,53286.56276760001 2025-12-09,06:45:53.000,343,11138550,7325,0,1765262752,13152.840910919993,29446.248203309995,53286.541806240006 2025-12-09,06:45:54.000,343,11138369,7365,0,1765262753,13152.894801399998,32675.15859285,53286.527832 2025-12-09,06:45:55.000,343,11138156,7365,0,1765262754,13152.908274019988,28062.666114299995,53286.34616688001 2025-12-09,06:45:56.000,343,11138376,7484,0,1765262755,13153.016054979998,26678.724519659998,53286.58372896001 2025-12-09,06:45:58.000,343,11138246,7285,0,1765262757,13153.022791289994,31752.730588439998,53286.60469032 2025-12-09,06:45:59.000,343,11138242,6605,0,1765262758,13152.861119849993,28523.73560934,53286.49988352 2025-12-09,06:46:00.000,343,11138486,7405,0,1765262759,13153.056472839999,35442.99243822,53286.53481912001 2025-12-09,06:46:01.000,343,11138231,7845,0,1765262760,13153.002582359994,25295.11423413,53286.61167744001 2025-12-09,06:46:02.000,343,11138158,7484,0,1765262761,13153.043000219994,25295.11423413,53286.64661304 2025-12-09,06:46:03.000,343,11138126,7484,0,1765262762,13152.928482949988,27601.526127959994,53286.541806240006 2025-12-09,06:46:04.000,343,11138453,7165,0,1765262763,13153.157517489999,31291.668142530005,53286.688535760004 2025-12-09,06:46:05.000,343,11138231,7805,0,1765262764,13153.043000219994,30369.11325378,53286.83526528 2025-12-09,06:46:06.000,343,11138243,7845,0,1765262765,13153.123835939994,28524.06691845,53286.68154864001 2025-12-09,06:46:07.000,343,11138211,7885,0,1765262766,13153.164253799994,21143.923871909996,53286.7723812 2025-12-09,06:46:09.000,343,11138203,8005,0,1765262768,13153.069945459989,27601.554324480006,53286.73045848001 2025-12-09,06:46:10.000,343,11138306,7325,0,1765262769,13153.11036331999,27601.864486200007,53286.71648424 2025-12-09,06:46:11.000,343,11138116,7484,0,1765262770,13153.056472839999,29908.27638003,53286.73045848001 2025-12-09,06:46:12.000,343,11138348,7565,0,1765262771,13153.23835321,28985.291494350007,53286.74443272 2025-12-09,06:46:13.000,343,11138341,7965,0,1765262772,13153.049736529989,30369.345875069994,53286.7723812 2025-12-09,06:46:14.000,343,11138391,7125,0,1765262773,13153.19793535,30369.317678549996,53286.807316800005 2025-12-09,06:46:15.000,343,11138256,7165,0,1765262774,13153.19793535,32214.1807365,53286.89814936001 2025-12-09,06:46:16.000,343,11138174,7525,0,1765262775,13153.117099629999,29907.839333969998,53286.79334256 2025-12-09,06:46:17.000,343,11138454,7365,0,1765262776,13153.21140796999,29446.81918284,53286.856226640004 2025-12-09,06:46:18.000,343,11138352,6405,0,1765262777,13153.204671659994,32214.053852159996,53287.093788720005 2025-12-09,06:46:20.000,343,11138160,6365,0,1765262779,13153.204671659994,30830.704384440003,53286.8422524 2025-12-09,06:46:21.000,343,11138174,7365,0,1765262780,13153.123835939994,26679.415334399993,53286.96802056001 2025-12-09,06:46:22.000,343,11138217,7725,0,1765262781,13153.23161689999,26679.35189223,53286.9819948 2025-12-09,06:46:23.000,343,11138482,6365,0,1765262782,13153.083418079994,26679.35189223,53287.07282736 2025-12-09,06:46:24.000,343,11138222,6205,0,1765262783,13153.31918893,23450.413306169998,53286.89116224 2025-12-09,06:46:25.000,343,11138291,8125,0,1765262784,13153.204671659994,30830.57045097,53286.87020088001 2025-12-09,06:46:26.000,343,11138283,7845,0,1765262785,13153.21814428,24834.270311250002,53287.06584024001 2025-12-09,06:46:27.000,343,11138283,7685,0,1765262786,13153.177726419999,32675.60973717,53287.023917520004 2025-12-09,06:46:28.000,343,11138270,7365,0,1765262787,13153.25856214,31291.689289920003,53286.975007680005 2025-12-09,06:46:29.000,343,11138283,6765,0,1765262788,13153.137308559999,31753.104192330007,53287.26846672 2025-12-09,06:46:31.000,343,11138472,7125,0,1765262790,13153.164253799994,35443.19686299001,53287.12872432 2025-12-09,06:46:32.000,343,11138239,7685,0,1765262791,13153.016054979998,26218.04272677,53287.10776296 2025-12-09,06:46:33.000,343,11138388,6405,0,1765262792,13153.15078117999,35904.57651975,53287.051866 2025-12-09,06:46:34.000,343,11138110,7365,0,1765262793,13153.056472839999,26218.03567764,53287.00994328 2025-12-09,06:46:35.000,343,11138413,7845,0,1765262794,13153.076681769999,26218.063874159998,53287.051866 2025-12-09,06:46:36.000,343,11138324,7165,0,1765262795,13152.995846049998,30369.458661149998,53286.78635544 2025-12-09,06:46:37.000,343,11138484,6565,0,1765262796,13153.083418079994,27140.32269945,53286.99596904001 2025-12-09,06:46:38.000,343,11138631,6805,0,1765262797,13153.009318669989,28062.948079499998,53286.9121236 2025-12-09,06:46:39.000,343,11138327,6805,0,1765262798,13152.995846049998,29446.960165440003,53287.00994328 2025-12-09,06:46:40.000,343,11137976,7245,0,1765262799,13153.15078117999,30369.218990730005,53287.00295616 2025-12-09,06:46:42.000,343,11138355,7125,0,1765262801,13153.19793535,28524.299539739994,53287.24750536 2025-12-09,06:46:43.000,343,11138261,6845,0,1765262802,13152.982373429993,26218.106168939994,53287.13571144001 2025-12-09,06:46:44.000,343,11138168,6405,0,1765262803,13153.029527599989,32214.413357790007,53287.15667280001 2025-12-09,06:46:45.000,343,11138043,7965,0,1765262804,13153.069945459989,26679.112221810006,53287.17064704 2025-12-09,06:46:46.000,343,11138274,6645,0,1765262805,13152.928482949988,35443.168666469996,53287.15667280001 2025-12-09,06:46:47.000,343,11138076,7125,0,1765262806,13152.955428189998,29446.98131283,53287.03789176001 2025-12-09,06:46:48.000,343,11138253,7205,0,1765262807,13152.874592469998,29908.205888729994,53287.023917520004 2025-12-09,06:46:49.000,343,11138251,6725,0,1765262808,13153.056472839999,28985.68624563,53287.13571144001 2025-12-09,06:46:50.000,343,11138282,6485,0,1765262809,13153.002582359994,31292.04174642,53287.212569760006 2025-12-09,06:46:51.000,343,11138457,6845,0,1765262810,13153.029527599989,29446.98836196,53286.83526528 2025-12-09,06:46:53.000,343,11138452,7245,0,1765262812,13152.989109739989,33598.347903300004,53287.142698560005 2025-12-09,06:46:54.000,343,11138185,6885,0,1765262813,13152.982373429993,27602.09005836,53286.89814936001 2025-12-09,06:46:55.000,343,11138306,7325,0,1765262814,13153.123835939994,30369.564398100003,53287.07282736 2025-12-09,06:46:56.000,343,11138334,6765,0,1765262815,13152.995846049998,28063.342830780006,53287.08680160001 2025-12-09,06:46:57.000,343,11138262,6405,0,1765262816,13152.982373429993,27602.12530401,53287.11475008001 2025-12-09,06:46:58.000,343,11138478,6405,0,1765262817,13153.036263909999,29447.16459021,53287.191608400004 2025-12-09,06:46:59.000,343,11138080,7605,0,1765262818,13153.036263909999,27140.879580720008,53287.05885312 2025-12-09,06:47:00.000,343,11138223,6885,0,1765262819,13153.029527599989,34520.930988570006,53287.191608400004 2025-12-09,06:47:01.000,343,11138208,6525,0,1765262820,13153.063209149994,30369.61374201,53287.10077584 2025-12-09,06:47:02.000,343,11138232,7445,0,1765262821,13153.083418079994,33598.58757372,53287.11475008001 2025-12-09,06:47:04.000,343,11138457,7685,0,1765262823,13153.103627009994,28986.095095170007,53287.212569760006 2025-12-09,06:47:05.000,343,11138446,6485,0,1765262824,13153.137308559999,30830.91585834,53287.1217372 2025-12-09,06:47:06.000,343,11138051,6965,0,1765262825,13152.995846049998,25757.135361720007,53287.05885312 2025-12-09,06:47:07.000,343,11138304,6445,0,1765262826,13152.975637119998,28524.800027970006,53287.17763416 2025-12-09,06:47:08.000,343,11138358,6445,0,1765262827,13153.063209149994,29908.706376960006,53287.26846672 2025-12-09,06:47:09.000,343,11138359,7005,0,1765262828,13153.036263909999,32675.93399715,53287.24051824 2025-12-09,06:47:10.000,343,11138329,6805,0,1765262829,13153.063209149994,30369.634889399997,53287.12872432 2025-12-09,06:47:11.000,343,11138001,6965,0,1765262830,13152.935219259998,28063.455616859996,53287.24051824 2025-12-09,06:47:12.000,343,11138321,6925,0,1765262831,13153.009318669989,30369.76882287,53287.142698560005 2025-12-09,06:47:13.000,343,11138275,6885,0,1765262832,13153.009318669989,30830.89471095,53287.23353112001 2025-12-09,06:47:15.000,343,11138241,7885,0,1765262834,13153.029527599989,27140.710401599994,53287.28244096001 2025-12-09,06:47:16.000,343,11138303,6685,0,1765262835,13153.076681769999,26218.37403588,53287.21955688 2025-12-09,06:47:17.000,343,11138312,6405,0,1765262836,13152.962164499993,33137.05988523,53287.35231216001 2025-12-09,06:47:18.000,343,11138313,7765,0,1765262837,13153.036263909999,26218.02157938,53287.226544 2025-12-09,06:47:19.000,343,11138185,7685,0,1765262838,13152.989109739989,30369.59964375,53287.14968568 2025-12-09,06:47:20.000,343,11138355,6885,0,1765262839,13153.069945459989,28524.496915380005,53287.28942808 2025-12-09,06:47:21.000,343,11138288,7405,0,1765262840,13153.016054979998,29447.016558479998,53287.20558264001 2025-12-09,06:47:22.000,343,11138273,6885,0,1765262841,13153.090154389989,35904.625863659996,53287.21955688 2025-12-09,06:47:23.000,343,11138334,6365,0,1765262842,13153.002582359994,32214.49794735,53287.19859552 2025-12-09,06:47:24.000,343,11138344,6645,0,1765262843,13152.982373429993,28985.749687799995,53287.11475008001 2025-12-09,06:47:26.000,343,11138173,6965,0,1765262845,13153.036263909999,30369.522103320007,53287.40122200001 2025-12-09,06:47:27.000,343,11138269,7765,0,1765262846,13153.069945459989,29447.122295430003,53287.28942808 2025-12-09,06:47:28.000,343,11138249,7805,0,1765262847,13152.962164499993,29908.248183510004,53287.4361576 2025-12-09,06:47:29.000,343,11138174,6324,0,1765262848,13152.968900809989,30830.59864749,53287.28942808 2025-12-09,06:47:30.000,343,11138340,7525,0,1765262849,13152.989109739989,28985.749687799995,53287.023917520004 2025-12-09,06:47:31.000,343,11138193,6885,0,1765262850,13152.968900809989,31291.87961643,53287.3662864 2025-12-09,06:47:32.000,343,11138195,7845,0,1765262851,13152.968900809989,25756.88864217,53287.24051824 2025-12-09,06:47:33.000,343,11138252,6525,0,1765262852,13153.036263909999,29446.8332811,53287.20558264001 2025-12-09,06:47:34.000,343,11138169,7205,0,1765262853,13153.049736529989,31292.006500770003,53287.2964152 2025-12-09,06:47:35.000,343,11138123,6925,0,1765262854,13153.15078117999,30369.508005059994,53287.24750536 2025-12-09,06:47:37.000,343,11138434,6124,0,1765262856,13153.096890699999,23450.427404429996,53287.25449248001 2025-12-09,06:47:38.000,343,11138151,7125,0,1765262857,13152.995846049998,26217.958137210007,53287.33135080001 2025-12-09,06:47:39.000,343,11138309,7484,0,1765262858,13153.063209149994,30830.528156190005,53287.33833792 2025-12-09,06:47:40.000,343,11138243,7685,0,1765262859,13153.022791289994,31291.928960339996,53287.16365992001 2025-12-09,06:47:41.000,343,11138169,6925,0,1765262860,13153.056472839999,34520.59263033001,53287.34532504 2025-12-09,06:47:42.000,343,11138374,6405,0,1765262861,13152.975637119998,28524.334785390005,53287.18462128001 2025-12-09,06:47:43.000,343,11138149,7845,0,1765262862,13152.948691879988,28524.285441479995,53287.212569760006 2025-12-09,06:47:44.000,343,11138277,7685,0,1765262863,13152.915010329998,30830.535205320004,53287.191608400004 2025-12-09,06:47:45.000,343,11138372,7245,0,1765262864,13152.955428189998,36365.54732697,53287.19859552 2025-12-09,06:47:46.000,343,11138392,7165,0,1765262865,13153.022791289994,31291.844370780003,53287.30340232001 2025-12-09,06:47:48.000,343,11138403,6725,0,1765262867,13153.016054979998,34520.32476339,53287.41519624 2025-12-09,06:47:49.000,343,11138268,7125,0,1765262868,13152.982373429993,33597.90380811,53287.310389440005 2025-12-09,06:47:50.000,343,11138204,6445,0,1765262869,13152.948691879988,32675.285477190002,53287.27545384 2025-12-09,06:47:51.000,343,11138363,8005,0,1765262870,13152.915010329998,32214.032704769998,53287.24051824 2025-12-09,06:47:52.000,343,11138382,6365,0,1765262871,13152.955428189998,30830.351927940006,53287.30340232001 2025-12-09,06:47:53.000,343,11138188,6405,0,1765262872,13152.739866269992,26679.01353399,53287.21955688 2025-12-09,06:47:54.000,343,11138229,7845,0,1765262873,13152.861119849993,32213.84942739,53287.1217372 2025-12-09,06:47:55.000,343,11138193,7805,0,1765262874,13152.840910919993,26217.746663309998,53287.26846672 2025-12-09,06:47:56.000,343,11138254,6565,0,1765262875,13152.941955569993,29907.64195833,53287.20558264001 2025-12-09,06:47:57.000,343,11138240,6565,0,1765262876,13152.793756749998,28523.8906902,53287.19859552 2025-12-09,06:47:59.000,343,11138405,6685,0,1765262878,13152.800493059993,32675.29957545,53287.01693040001 2025-12-09,06:48:00.000,343,11138401,7045,0,1765262879,13152.773547819997,33136.221038760006,53287.17064704 2025-12-09,06:48:01.000,343,11138231,7405,0,1765262880,13152.739866269992,32213.616806100006,53287.26846672 2025-12-09,06:48:02.000,343,11138344,6124,0,1765262881,13152.652294239997,31752.645998880005,53287.17064704 2025-12-09,06:48:03.000,343,11138281,6805,0,1765262882,13152.746602580002,28984.783956989995,53287.17064704 2025-12-09,06:48:04.000,343,11138342,7484,0,1765262883,13152.685975790002,33597.2905338,53287.18462128001 2025-12-09,06:48:05.000,343,11138289,7165,0,1765262884,13152.571458519997,27601.082032770006,53287.14968568 2025-12-09,06:48:06.000,343,11138232,6485,0,1765262885,13152.564722210001,29907.32474748,53287.15667280001 2025-12-09,06:48:07.000,343,11138398,6405,0,1765262886,13152.699448409992,29445.895746809998,53287.30340232001 2025-12-09,06:48:08.000,343,11138127,7325,0,1765262887,13152.611876379997,28984.635925259994,53287.142698560005 2025-12-09,06:48:10.000,343,11138281,6885,0,1765262889,13152.672503169997,30829.816194059997,53287.10776296 2025-12-09,06:48:11.000,343,11138314,6324,0,1765262890,13152.456941249991,30829.78094841,53287.03789176001 2025-12-09,06:48:12.000,343,11138321,7005,0,1765262891,13152.504095420001,24833.16359784,53287.06584024001 2025-12-09,06:48:13.000,343,11138160,6405,0,1765262892,13152.544513280001,28984.501991790006,53287.13571144001 2025-12-09,06:48:14.000,343,11138389,6605,0,1765262893,13152.450204939996,30368.126375580003,53287.08680160001 2025-12-09,06:48:15.000,343,11138452,7165,0,1765262894,13152.396314459991,30368.30965296,53287.023917520004 2025-12-09,06:48:16.000,343,11138200,7525,0,1765262895,13152.34242398,34058.11330929,53287.08680160001 2025-12-09,06:48:17.000,343,11138140,6605,0,1765262896,13152.423259700001,25294.4727633,53287.05885312 2025-12-09,06:48:18.000,343,11138367,7045,0,1765262897,13152.29526980999,23910.594610829998,53287.07282736 2025-12-09,06:48:19.000,343,11138364,7285,0,1765262898,13152.34242398,32674.242205949995,53287.03789176001 2025-12-09,06:48:21.000,343,11138251,7005,0,1765262900,13152.32221505,25294.085061150006,53286.9819948 2025-12-09,06:48:22.000,343,11138341,6725,0,1765262901,13152.2211704,29906.817210120003,53286.96103344 2025-12-09,06:48:23.000,343,11138400,6365,0,1765262902,13152.32221505,28061.883660870008,53286.90513648 2025-12-09,06:48:24.000,343,11138222,6605,0,1765262903,13152.147070989995,29445.761813339996,53286.975007680005 2025-12-09,06:48:25.000,343,11138426,6445,0,1765262904,13152.29526980999,27139.131396480007,53287.00994328 2025-12-09,06:48:26.000,343,11138184,6485,0,1765262905,13152.26158826,28984.008552690007,53286.89814936001 2025-12-09,06:48:27.000,343,11138542,6525,0,1765262906,13152.17401622999,29445.352963800004,53287.03090464 2025-12-09,06:48:28.000,343,11138177,6885,0,1765262907,13152.126862059995,26677.73059233,53287.00295616 2025-12-09,06:48:29.000,343,11138034,6324,0,1765262908,13152.18075254,31751.57453112,53286.80032968001 2025-12-09,06:48:30.000,343,11138299,6725,0,1765262909,13152.07970789,31290.237169140004,53286.77936832001 2025-12-09,06:48:32.000,343,11138095,6965,0,1765262911,13152.01234478999,27138.976315620006,53286.688535760004 2025-12-09,06:48:33.000,343,11138067,6605,0,1765262912,13151.985399549994,35441.36408919,53286.66058728001 2025-12-09,06:48:34.000,343,11138273,6925,0,1765262913,13151.93150906999,28984.135437029996,53286.82129104001 2025-12-09,06:48:35.000,343,11138286,7165,0,1765262914,13151.93150906999,33596.47283472,53286.75141984001 2025-12-09,06:48:36.000,343,11138229,6845,0,1765262915,13151.91130013999,36363.98242011,53286.72347136 2025-12-09,06:48:37.000,343,11138221,6765,0,1765262916,13151.91130013999,28061.376123509996,53286.78635544 2025-12-09,06:48:38.000,343,11138165,6925,0,1765262917,13151.877618589999,26677.702395810004,53286.82827816001 2025-12-09,06:48:39.000,343,11138273,6765,0,1765262918,13151.884354899994,27600.081056309995,53286.72347136 2025-12-09,06:48:40.000,343,11138489,6685,0,1765262919,13151.790046559989,33596.374146899994,53286.58372896001 2025-12-09,06:48:41.000,343,11138270,6485,0,1765262920,13151.763101319993,30829.026691499996,53286.69552288 2025-12-09,06:48:43.000,343,11138180,7325,0,1765262922,13151.776573939998,27138.926971709996,53286.65360016001 2025-12-09,06:48:44.000,343,11138179,7165,0,1765262923,13151.749628699989,28983.902815740003,53286.5977032 2025-12-09,06:48:45.000,343,11138405,7805,0,1765262924,13151.682265599993,34980.06197286,53286.60469032 2025-12-09,06:48:46.000,343,11138313,6845,0,1765262925,13151.722683459993,25293.82424334,53286.60469032 2025-12-09,06:48:47.000,343,11138237,6685,0,1765262926,13151.769837629989,29444.972310779995,53286.72347136 2025-12-09,06:48:48.000,343,11138295,7725,0,1765262927,13151.628375120003,27138.785989109994,53286.65360016001 2025-12-09,06:48:49.000,343,11138174,6365,0,1765262928,13151.628375120003,28983.62085054,53286.709497120006 2025-12-09,06:48:50.000,343,11138403,6685,0,1765262929,13151.574484639998,28061.192846129998,53286.590716080005 2025-12-09,06:48:51.000,343,11138210,7205,0,1765262930,13151.614902499998,26216.245198620003,53286.527832 2025-12-09,06:48:52.000,343,11138274,6365,0,1765262931,13151.513857849997,30828.864561509996,53286.63263880001 2025-12-09,06:48:54.000,343,11138298,6245,0,1765262933,13151.527330470002,30367.20998868,53286.51385776001 2025-12-09,06:48:55.000,343,11138297,7845,0,1765262934,13151.581220949993,27599.827287630003,53286.62565168 2025-12-09,06:48:56.000,343,11138270,6324,0,1765262935,13151.345450100001,27138.55336782,53286.57674184 2025-12-09,06:48:57.000,343,11138407,6885,0,1765262936,13151.412813199997,35902.37014206,53286.590716080005 2025-12-09,06:48:58.000,343,11138205,7645,0,1765262937,13151.372395339997,29444.852475570005,53286.520844880004 2025-12-09,06:48:59.000,343,11138402,6365,0,1765262938,13151.446494750002,27599.629911990007,53286.520844880004 2025-12-09,06:49:00.000,343,11138414,7645,0,1765262939,13151.284823310001,29444.76083688,53286.61167744001 2025-12-09,06:49:01.000,343,11138308,7165,0,1765262940,13151.365659030002,26677.321742789994,53286.4579608 2025-12-09,06:49:02.000,343,11138327,7085,0,1765262941,13151.365659030002,30828.392269799995,53286.56975472 2025-12-09,06:49:03.000,343,11138144,7365,0,1765262942,13151.237669139991,29906.07000234,53286.47892216 2025-12-09,06:49:05.000,343,11138315,6925,0,1765262944,13151.271350689996,32673.431555999996,53286.43001232 2025-12-09,06:49:06.000,343,11138211,7725,0,1765262945,13151.20398759,27138.57451521,53286.51385776001 2025-12-09,06:49:07.000,343,11138228,6165,0,1765262946,13151.11641555999,28061.037765269997,53286.520844880004 2025-12-09,06:49:08.000,343,11138306,6565,0,1765262947,13151.197251279991,30367.414413449995,53286.47892216 2025-12-09,06:49:09.000,343,11138322,7484,0,1765262948,13151.109679249996,24832.162621380005,53286.44398656001 2025-12-09,06:49:10.000,343,11138244,7525,0,1765262949,13151.12315187,29444.655099929994,53286.4579608 2025-12-09,06:49:11.000,343,11138429,7885,0,1765262950,13151.09620662999,28060.812193110003,53286.53481912001 2025-12-09,06:49:12.000,343,11138270,6445,0,1765262951,13151.00189829,29905.682300190005,53286.374115360006 2025-12-09,06:49:13.000,343,11138152,7405,0,1765262952,13151.03557983999,31289.63094396,53286.32520552001 2025-12-09,06:49:14.000,343,11138306,7325,0,1765262953,13151.00189829,34979.631975929995,53286.41603808001 2025-12-09,06:49:16.000,343,11138332,7205,0,1765262955,13150.95474411999,24832.21901442,53286.27629568001 2025-12-09,06:49:17.000,343,11138222,7405,0,1765262956,13150.927798879995,29905.788037139995,53286.31123128 2025-12-09,06:49:18.000,343,11138249,7765,0,1765262957,13150.786336369994,27138.172714800006,53286.22039872 2025-12-09,06:49:19.000,343,11138287,6845,0,1765262958,13150.85369946999,27599.55237156,53286.374115360006 2025-12-09,06:49:20.000,343,11138241,6685,0,1765262959,13150.846963159995,28521.99447423,53286.19943736001 2025-12-09,06:49:21.000,343,11138143,6925,0,1765262960,13150.87390839999,25754.618822310003,53286.471935040005 2025-12-09,06:49:22.000,343,11138382,6525,0,1765262961,13150.84022685,28522.043818139995,53286.304244160005 2025-12-09,06:49:23.000,343,11138199,6845,0,1765262962,13150.88064471,30828.17374677,53286.255334320005 2025-12-09,06:49:24.000,343,11138279,7125,0,1765262963,13150.826754229995,24832.0498353,53286.24834720001 2025-12-09,06:49:25.000,343,11138382,7525,0,1765262964,13150.82001792,28521.97332684,53286.15052752001 2025-12-09,06:49:27.000,343,11138354,7405,0,1765262966,13150.590983379989,30828.145550250003,53286.38110248 2025-12-09,06:49:28.000,343,11138339,6965,0,1765262967,13150.651610169989,24370.90984896,53286.29725704001 2025-12-09,06:49:29.000,343,11138164,7285,0,1765262968,13150.631401239989,31289.574550920006,53286.33219264 2025-12-09,06:49:30.000,343,11138334,7484,0,1765262969,13150.590983379989,29905.611808889997,53286.24834720001 2025-12-09,06:49:31.000,343,11138124,6485,0,1765262970,13150.611192309989,32211.953211419997,53286.12257904 2025-12-09,06:49:32.000,343,11138241,7725,0,1765262971,13150.658346479999,30828.49800675,53286.31821840001 2025-12-09,06:49:33.000,343,11138351,6725,0,1765262972,13150.516883969998,29444.58460863,53286.2134116 2025-12-09,06:49:34.000,343,11138244,7125,0,1765262973,13150.584247069994,31750.827323339996,53286.24136008 2025-12-09,06:49:35.000,343,11138306,6565,0,1765262974,13150.537092899998,28983.338885339996,53286.19245024 2025-12-09,06:49:36.000,343,11138085,6925,0,1765262975,13150.543829209993,28060.783996590006,53286.24136008 2025-12-09,06:49:38.000,343,11138045,6685,0,1765262977,13150.442784559993,32212.09419402,53286.471935040005 2025-12-09,06:49:39.000,343,11138126,7365,0,1765262978,13150.442784559993,30828.02571504,53286.10161768 2025-12-09,06:49:40.000,343,11138305,7405,0,1765262979,13150.361948839993,28983.423474900002,53286.22738584001 2025-12-09,06:49:41.000,343,11138315,7045,0,1765262980,13150.469729799988,30367.04785869,53286.04572072 2025-12-09,06:49:42.000,343,11138232,7125,0,1765262981,13150.227222640002,28983.423474900002,53286.05969496001 2025-12-09,06:49:43.000,343,11138338,6445,0,1765262982,13150.341739909993,29905.7316441,53286.185463120004 2025-12-09,06:49:44.000,343,11138398,6205,0,1765262983,13150.402366699993,30367.061956949998,53285.97584952 2025-12-09,06:49:45.000,343,11138278,6485,0,1765262984,13150.335003599997,33134.324822790004,53286.05969496001 2025-12-09,06:49:46.000,343,11138374,6565,0,1765262985,13150.321530979993,25754.724559259994,53286.22738584001 2025-12-09,06:49:47.000,343,11138123,6925,0,1765262986,13150.375421459998,30366.89277783,53286.29725704001 2025-12-09,06:49:49.000,343,11138402,6245,0,1765262988,13150.308058360002,34057.359052379994,53286.15052752001 2025-12-09,06:49:50.000,343,11138480,6405,0,1765262989,13150.368685150002,29905.914921479998,53286.05969496001 2025-12-09,06:49:51.000,343,11138338,7005,0,1765262990,13150.476466109998,31750.742733780004,53286.038733600006 2025-12-09,06:49:52.000,343,11138284,6565,0,1765262991,13150.375421459998,26677.399283220002,53286.0736692 2025-12-09,06:49:53.000,343,11138124,6525,0,1765262992,13150.402366699993,28060.86153702,53286.12257904 2025-12-09,06:49:54.000,343,11138324,6245,0,1765262993,13150.375421459998,32673.819258150004,53286.255334320005 2025-12-09,06:49:55.000,343,11138159,6845,0,1765262994,13150.375421459998,30367.266381719994,53286.19245024 2025-12-09,06:49:56.000,343,11138233,6845,0,1765262995,13150.489938729988,30828.751775430006,53286.12257904 2025-12-09,06:49:57.000,343,11138311,7005,0,1765262996,13150.476466109998,30828.66718587,53286.10860480001 2025-12-09,06:49:58.000,343,11138541,6765,0,1765262997,13150.415839319998,31751.363057220005,53286.17847600001 2025-12-09,06:50:00.000,343,11138344,7325,0,1765262999,13150.422575629993,29445.049851210002,53286.24834720001 2025-12-09,06:50:01.000,343,11138157,6965,0,1765263000,13150.564038139993,32212.636977029993,53286.255334320005 2025-12-09,06:50:02.000,343,11138205,7725,0,1765263001,13150.483202419993,29445.190833810004,53286.423025200005 2025-12-09,06:50:03.000,343,11138314,7445,0,1765263002,13150.503411349993,25755.1334088,53286.206424480006 2025-12-09,06:50:04.000,343,11138201,7045,0,1765263003,13150.550565519989,28061.531204369996,53286.15052752001 2025-12-09,06:50:05.000,343,11138177,7085,0,1765263004,13150.570774449989,28983.94511052,53286.206424480006 2025-12-09,06:50:06.000,343,11138438,6565,0,1765263005,13150.617928619999,32673.960240750006,53286.24136008 2025-12-09,06:50:07.000,343,11138234,6485,0,1765263006,13150.557301829998,30828.850463249997,53286.2832828 2025-12-09,06:50:08.000,343,11138106,6485,0,1765263007,13150.550565519989,30829.15357584,53286.2134116 2025-12-09,06:50:09.000,343,11138481,7805,0,1765263008,13150.537092899998,28983.888717480004,53286.19245024 2025-12-09,06:50:11.000,343,11138162,6405,0,1765263010,13150.658346479999,29445.40230771,53286.26232144 2025-12-09,06:50:12.000,343,11138305,7085,0,1765263011,13150.685291719994,26677.786985369996,53286.10161768 2025-12-09,06:50:13.000,343,11138241,7085,0,1765263012,13150.611192309989,30367.858508639998,53286.19943736001 2025-12-09,06:50:14.000,343,11138066,6284,0,1765263013,13150.644873859994,28522.995450689996,53286.26232144 2025-12-09,06:50:15.000,343,11138173,6885,0,1765263014,13150.69202802999,33135.65710836,53286.3880896 2025-12-09,06:50:16.000,343,11138367,6565,0,1765263015,13150.718973269999,28523.26331763,53286.2832828 2025-12-09,06:50:17.000,343,11138219,6885,0,1765263016,13150.604455999994,28984.501991790006,53286.38110248 2025-12-09,06:50:18.000,343,11138286,6525,0,1765263017,13150.705500649994,28523.235121110003,53286.38110248 2025-12-09,06:50:19.000,343,11138211,7845,0,1765263018,13150.745918509994,25755.838321799994,53286.29725704001 2025-12-09,06:50:20.000,343,11138274,7445,0,1765263019,13150.846963159995,29445.902795939997,53286.44398656001 2025-12-09,06:50:22.000,343,11138278,6485,0,1765263021,13150.82001792,33136.037761379994,53286.3880896 2025-12-09,06:50:23.000,343,11138508,6245,0,1765263022,13150.846963159995,32674.756792440006,53286.374115360006 2025-12-09,06:50:24.000,343,11138376,7245,0,1765263023,13150.91432625999,33136.12235094,53286.46494792001 2025-12-09,06:50:25.000,343,11138402,7245,0,1765263024,13150.907589949995,28062.214969980007,53286.43001232 2025-12-09,06:50:26.000,343,11138541,6885,0,1765263025,13150.88064471,26217.39420681,53286.49988352 2025-12-09,06:50:27.000,343,11138223,6965,0,1765263026,13150.948007809995,28062.44054214,53286.60469032 2025-12-09,06:50:28.000,343,11138268,6725,0,1765263027,13150.948007809995,24372.34787148,53286.471935040005 2025-12-09,06:50:29.000,343,11138341,7645,0,1765263028,13150.99516197999,31752.603704099995,53286.527832 2025-12-09,06:50:30.000,343,11138213,7725,0,1765263029,13150.948007809995,31752.483868890005,53286.639625920005 2025-12-09,06:50:31.000,343,11138346,7525,0,1765263030,13151.049052459995,28985.108216969995,53286.49988352 2025-12-09,06:50:33.000,343,11138361,6525,0,1765263032,13151.008634599995,29446.403284169995,53286.61866456 2025-12-09,06:50:34.000,343,11138556,6565,0,1765263033,13151.06252508,32675.63793369,53286.60469032 2025-12-09,06:50:35.000,343,11138220,7205,0,1765263034,13151.10294294,27601.61071752,53286.51385776001 2025-12-09,06:50:36.000,343,11138139,6925,0,1765263035,13151.20398759,29446.621807200005,53286.63263880001 2025-12-09,06:50:37.000,343,11138238,6365,0,1765263036,13151.18377866,27601.568422740005,53286.709497120006 2025-12-09,06:50:38.000,343,11138211,6805,0,1765263037,13151.190514969996,29446.755740670007,53286.639625920005 2025-12-09,06:50:39.000,343,11138235,7484,0,1765263038,13151.136624489991,30830.676187920006,53286.68154864001 2025-12-09,06:50:40.000,343,11138226,6284,0,1765263039,13151.1433608,31753.216978409997,53286.78635544 2025-12-09,06:50:41.000,343,11138208,7365,0,1765263040,13151.217460209991,30830.774875739997,53286.639625920005 2025-12-09,06:50:42.000,343,11138174,6284,0,1765263041,13151.365659030002,28985.784933450006,53286.7723812 2025-12-09,06:50:44.000,343,11138178,6725,0,1765263043,13151.257878069991,30369.698331570005,53286.7723812 2025-12-09,06:50:45.000,343,11138193,6845,0,1765263044,13151.291559619996,27602.040714450006,53286.72347136 2025-12-09,06:50:46.000,343,11138069,7965,0,1765263045,13151.392604269997,26218.176660240002,53286.94705920001 2025-12-09,06:50:47.000,343,11138266,7605,0,1765263046,13151.446494750002,33137.11627827,53286.86321376 2025-12-09,06:50:48.000,343,11138333,7805,0,1765263047,13151.453231059997,27602.350876170007,53286.856226640004 2025-12-09,06:50:49.000,343,11137976,6245,0,1765263048,13151.406076890002,23912.307549420002,53286.8422524 2025-12-09,06:50:50.000,343,11138070,7445,0,1765263049,13151.507121540002,32676.074979750003,53286.94007208 2025-12-09,06:50:51.000,343,11138149,7725,0,1765263050,13151.480176299992,30370.036689810004,53286.87020088001 2025-12-09,06:50:52.000,343,11138179,6845,0,1765263051,13151.500385229992,32676.342846689993,53286.96103344 2025-12-09,06:50:53.000,343,11138152,7445,0,1765263052,13151.473439989997,28525.02560013,53286.926097840005 2025-12-09,06:50:55.000,343,11138137,6845,0,1765263054,13151.581220949993,29908.699327830007,53286.95404632 2025-12-09,06:50:56.000,343,11138307,7685,0,1765263055,13151.567748330002,28525.258221419994,53287.023917520004 2025-12-09,06:50:57.000,343,11138096,6365,0,1765263056,13151.493648919997,29908.755720870002,53286.99596904001 2025-12-09,06:50:58.000,343,11138153,6765,0,1765263057,13151.554275709997,31753.724515769994,53286.88417512 2025-12-09,06:50:59.000,343,11138279,6885,0,1765263058,13151.668792979988,25296.277340579996,53287.023917520004 2025-12-09,06:51:00.000,343,11138356,6605,0,1765263059,13151.614902499998,31753.935989670004,53287.00295616 2025-12-09,06:51:01.000,343,11138355,7645,0,1765263060,13151.547539400002,27602.562350070002,53287.06584024001 2025-12-09,06:51:02.000,343,11138007,7805,0,1765263061,13151.722683459993,31292.83124898,53287.03789176001 2025-12-09,06:51:03.000,343,11138240,7525,0,1765263062,13151.749628699989,29447.770815390002,53287.15667280001 2025-12-09,06:51:04.000,343,11138322,7325,0,1765263063,13151.742892389993,29909.129324759997,53287.14968568 2025-12-09,06:51:06.000,343,11138401,7685,0,1765263065,13151.830464419989,28986.532141229996,53287.07981448 2025-12-09,06:51:07.000,343,11138464,7525,0,1765263066,13151.763101319993,28525.434449670007,53287.16365992001 2025-12-09,06:51:08.000,343,11138182,6284,0,1765263067,13151.736156079998,30370.459637609994,53287.13571144001 2025-12-09,06:51:09.000,343,11138262,6525,0,1765263068,13151.756365009998,31293.113214180004,53287.25449248001 2025-12-09,06:51:10.000,343,11138396,6485,0,1765263069,13151.843937039994,26219.262226260005,53287.16365992001 2025-12-09,06:51:11.000,343,11138378,6365,0,1765263070,13151.870882279989,29447.93999451,53287.10776296 2025-12-09,06:51:12.000,343,11138338,7125,0,1765263071,13151.850673349989,32676.956120999996,53287.13571144001 2025-12-09,06:51:13.000,343,11138377,7965,0,1765263072,13151.97866324,30370.833241500004,53287.359299280004 2025-12-09,06:51:15.000,343,11138111,6965,0,1765263074,13151.904563829994,28525.84329921,53287.212569760006 2025-12-09,06:51:16.000,343,11138226,7805,0,1765263075,13151.810255489989,27141.894655440003,53287.33135080001 2025-12-09,06:51:18.000,343,11138264,6124,0,1765263077,13151.95171799999,31293.296491560002,53287.2964152 2025-12-09,06:51:19.000,343,11137980,6685,0,1765263078,13151.837200729999,30831.839294370002,53287.28942808 2025-12-09,06:51:20.000,343,11138329,7805,0,1765263079,13151.870882279989,29909.531125170004,53287.26846672 2025-12-09,06:51:21.000,343,11138439,7005,0,1765263080,13151.897827519999,31293.409277640007,53287.20558264001 2025-12-09,06:51:22.000,343,11138225,6965,0,1765263081,13151.924772759994,27603.295459589994,53287.2964152 2025-12-09,06:51:23.000,343,11138174,6605,0,1765263082,13151.864145969994,31754.690246579994,53287.28244096001 2025-12-09,06:51:24.000,343,11138361,7005,0,1765263083,13151.884354899994,28987.13131728,53287.37327352001 2025-12-09,06:51:25.000,343,11138299,6525,0,1765263084,13151.864145969994,26680.874504310006,53287.19859552 2025-12-09,06:51:26.000,343,11138300,6245,0,1765263085,13151.857409659999,30832.050768269997,53287.15667280001 2025-12-09,06:51:27.000,343,11138323,6685,0,1765263086,13151.918036449999,34061.10214041,53287.31737656 2025-12-09,06:51:29.000,343,11138197,6685,0,1765263088,13151.904563829994,30832.248143909994,53287.310389440005 2025-12-09,06:51:30.000,343,11138313,7765,0,1765263089,13151.783310249994,30832.114210440006,53287.42218336001 2025-12-09,06:51:31.000,343,11138189,6885,0,1765263090,13151.843937039994,28987.187710319995,53287.38724776 2025-12-09,06:51:32.000,343,11138121,7045,0,1765263091,13151.837200729999,30832.212898259997,53287.226544 2025-12-09,06:51:33.000,343,11138456,6365,0,1765263092,13151.857409659999,34522.58753412,53287.30340232001 2025-12-09,06:51:34.000,343,11138163,7765,0,1765263093,13151.897827519999,27141.958097609997,53287.24051824 2025-12-09,06:51:35.000,343,11138096,6525,0,1765263094,13151.783310249994,30832.367979119997,53287.18462128001 2025-12-09,06:51:36.000,343,11138228,6284,0,1765263095,13151.749628699989,24835.72243203,53287.25449248001 2025-12-09,06:51:37.000,343,11138130,7165,0,1765263096,13151.790046559989,23913.407213700004,53287.14968568 2025-12-09,06:51:38.000,343,11138360,7405,0,1765263097,13151.776573939998,36367.373051639996,53287.17763416 2025-12-09,06:51:40.000,343,11138361,6565,0,1765263099,13151.682265599993,28064.632821570005,53287.21955688 2025-12-09,06:51:41.000,343,11138399,7925,0,1765263100,13151.783310249994,26680.895651700004,53287.28942808 2025-12-09,06:51:42.000,343,11138176,7405,0,1765263101,13151.742892389993,28987.328692919997,53287.261479600005 2025-12-09,06:51:43.000,343,11138235,7805,0,1765263102,13151.702474529993,29448.616710989998,53287.31737656 2025-12-09,06:51:44.000,343,11138178,7365,0,1765263103,13151.715947149998,31754.810081789998,53287.19859552 2025-12-09,06:51:45.000,343,11138312,6685,0,1765263104,13151.715947149998,30371.094059309995,53287.40820912 2025-12-09,06:51:46.000,343,11138299,7805,0,1765263105,13151.709210839988,28987.561314210005,53287.24051824 2025-12-09,06:51:47.000,343,11138324,6525,0,1765263106,13151.702474529993,33138.730529039996,53287.28942808 2025-12-09,06:51:48.000,343,11138302,7605,0,1765263107,13151.736156079998,29909.89767993,53287.261479600005 2025-12-09,06:51:49.000,343,11138260,6405,0,1765263108,13151.655320359998,28064.738558519995,53287.26846672 2025-12-09,06:51:51.000,343,11138119,7765,0,1765263110,13151.662056669993,29909.798992109994,53287.24051824 2025-12-09,06:51:52.000,343,11138347,7845,0,1765263111,13151.587957260002,30371.0447154,53287.26846672 2025-12-09,06:51:53.000,343,11138334,7245,0,1765263112,13151.608166190003,34061.179680839996,53287.19859552 2025-12-09,06:51:54.000,343,11138228,7405,0,1765263113,13151.689001909988,29448.489826649995,53287.21955688 2025-12-09,06:51:55.000,343,11138419,7005,0,1765263114,13151.601429879993,26680.94499561,53287.28942808 2025-12-09,06:51:56.000,343,11138178,6485,0,1765263115,13151.507121540002,29909.770795589997,53287.16365992001 2025-12-09,06:51:57.000,343,11138181,7965,0,1765263116,13151.547539400002,30832.311586080003,53287.21955688 2025-12-09,06:51:58.000,343,11138313,7805,0,1765263117,13151.527330470002,32677.20988968,53287.226544 2025-12-09,06:51:59.000,343,11138316,6365,0,1765263118,13151.520594159992,31293.6348498,53287.17064704 2025-12-09,06:52:00.000,343,11138331,7765,0,1765263119,13151.554275709997,26219.699272319995,53287.10776296 2025-12-09,06:52:02.000,343,11138159,6925,0,1765263121,13151.513857849997,28987.152464669998,53287.10077584 2025-12-09,06:52:03.000,343,11138437,7645,0,1765263122,13151.527330470002,29448.44048274,53287.12872432 2025-12-09,06:52:04.000,343,11138198,7484,0,1765263123,13151.608166190003,31293.352884599997,53287.13571144001 2025-12-09,06:52:05.000,343,11138419,7805,0,1765263124,13151.608166190003,34522.46064978,53287.07282736 2025-12-09,06:52:06.000,343,11138388,6365,0,1765263125,13151.554275709997,27603.344803500004,53287.03789176001 2025-12-09,06:52:07.000,343,11138283,7805,0,1765263126,13151.540803089993,35906.127328350005,53287.16365992001 2025-12-09,06:52:08.000,343,11138351,7605,0,1765263127,13151.614902499998,32677.301528369993,53287.093788720005 2025-12-09,06:52:09.000,343,11138151,6645,0,1765263128,13151.601429879993,26680.839258659995,53287.39423488 2025-12-09,06:52:10.000,343,11138375,7565,0,1765263129,13151.608166190003,29448.412286220002,53287.14968568 2025-12-09,06:52:11.000,343,11138405,6885,0,1765263130,13151.682265599993,27603.365950890002,53287.15667280001 2025-12-09,06:52:13.000,343,11138275,6885,0,1765263132,13151.655320359998,27603.37300002,53287.16365992001 2025-12-09,06:52:14.000,343,11138614,7205,0,1765263133,13151.601429879993,34983.77686437,53287.18462128001 2025-12-09,06:52:15.000,343,11138343,7805,0,1765263134,13151.547539400002,29448.546219690004,53287.17064704 2025-12-09,06:52:16.000,343,11138222,6485,0,1765263135,13151.702474529993,31293.458621550002,53286.96802056001 2025-12-09,06:52:17.000,343,11138325,7565,0,1765263136,13151.594693569998,31293.550260239994,53287.10776296 2025-12-09,06:52:18.000,343,11138173,7805,0,1765263137,13151.655320359998,33599.66609061,53287.19859552 2025-12-09,06:52:19.000,343,11138212,7205,0,1765263138,13151.668792979988,28064.562330269997,53287.21955688 2025-12-09,06:52:20.000,343,11138477,6885,0,1765263139,13151.621638809993,36367.35895338,53287.15667280001 2025-12-09,06:52:21.000,343,11138437,7845,0,1765263140,13151.621638809993,28064.710361999998,53287.142698560005 2025-12-09,06:52:22.000,343,11138249,7645,0,1765263141,13151.695738219998,29448.518023170007,53287.21955688 2025-12-09,06:52:24.000,343,11138228,7205,0,1765263143,13151.628375120003,30370.967174970006,53287.13571144001 2025-12-09,06:52:25.000,343,11138399,7845,0,1765263144,13151.689001909988,27141.972195869996,53287.28244096001 2025-12-09,06:52:26.000,343,11138583,6925,0,1765263145,13151.682265599993,26219.586486240005,53287.06584024001 2025-12-09,06:52:27.000,343,11138471,7925,0,1765263146,13151.594693569998,23913.245083710004,53287.023917520004 2025-12-09,06:52:28.000,343,11138286,7405,0,1765263147,13151.648584049988,28525.82215182,53287.07981448 2025-12-09,06:52:29.000,343,11138263,7045,0,1765263148,13151.736156079998,34060.99640346,53287.10077584 2025-12-09,06:52:30.000,343,11138477,7125,0,1765263149,13151.655320359998,30370.72045542,53287.28942808 2025-12-09,06:52:31.000,343,11138385,7725,0,1765263150,13151.722683459993,34522.36196196001,53287.14968568 2025-12-09,06:52:32.000,343,11138218,6565,0,1765263151,13151.742892389993,33599.70133626,53287.26846672 2025-12-09,06:52:33.000,343,11138108,7525,0,1765263152,13151.608166190003,30832.01552262,53287.191608400004 2025-12-09,06:52:35.000,343,11138346,6405,0,1765263154,13151.736156079998,30832.17060348,53287.212569760006 2025-12-09,06:52:36.000,343,11138164,7525,0,1765263155,13151.715947149998,25296.925860539995,53287.15667280001 2025-12-09,06:52:37.000,343,11138195,7725,0,1765263156,13151.756365009998,31293.218951129995,53287.28244096001 2025-12-09,06:52:38.000,343,11138452,7365,0,1765263157,13151.823728109994,27603.126280469995,53287.191608400004 2025-12-09,06:52:39.000,343,11138424,7285,0,1765263158,13151.783310249994,28064.456593320007,53287.24750536 2025-12-09,06:52:40.000,343,11138229,7885,0,1765263159,13151.783310249994,27603.161526120006,53287.24750536 2025-12-09,06:52:41.000,343,11138465,7645,0,1765263160,13151.837200729999,28064.37905289,53287.380260640006 2025-12-09,06:52:42.000,343,11138370,6565,0,1765263161,13151.850673349989,28986.948039900002,53287.17763416 2025-12-09,06:52:43.000,343,11138293,6725,0,1765263162,13151.790046559989,27603.154476990007,53287.18462128001 2025-12-09,06:52:44.000,343,11138084,6405,0,1765263163,13151.823728109994,33138.34282689,53287.051866 2025-12-09,06:52:46.000,343,11138240,6365,0,1765263165,13151.918036449999,27603.034641780003,53287.20558264001 2025-12-09,06:52:47.000,343,11138218,6405,0,1765263166,13151.99887217,26219.46665103,53287.33135080001 2025-12-09,06:52:48.000,343,11138353,6885,0,1765263167,13151.857409659999,30831.818146980004,53287.21955688 2025-12-09,06:52:49.000,343,11138447,6885,0,1765263168,13151.918036449999,30831.888638279997,53287.39423488 2025-12-09,06:52:50.000,343,11138372,7165,0,1765263169,13151.843937039994,31293.085017660007,53287.18462128001 2025-12-09,06:52:51.000,343,11138224,7325,0,1765263170,13151.897827519999,30370.40324457,53287.261479600005 2025-12-09,06:52:52.000,343,11138387,7685,0,1765263171,13151.99213585999,30370.523079780003,53287.33833792 2025-12-09,06:52:53.000,343,11137934,6284,0,1765263172,13151.93150906999,26680.493851289997,53287.24051824 2025-12-09,06:52:54.000,343,11138192,6324,0,1765263173,13151.985399549994,27141.60564111,53287.25449248001 2025-12-09,06:52:55.000,343,11138351,7045,0,1765263174,13151.904563829994,28064.174628120003,53287.3662864 2025-12-09,06:52:57.000,343,11138253,7565,0,1765263176,13151.97866324,30831.71241003,53287.4361576 2025-12-09,06:52:58.000,343,11138296,7245,0,1765263177,13152.01234478999,29448.031633200007,53287.24750536 2025-12-09,06:52:59.000,343,11138016,6445,0,1765263178,13151.958454309999,33137.86348605,53287.23353112001 2025-12-09,06:53:00.000,343,11138250,6485,0,1765263179,13151.97866324,33599.285437590006,53287.429170480005 2025-12-09,06:53:01.000,343,11138317,7005,0,1765263180,13152.106653129995,34983.198835710005,53287.49205456001 2025-12-09,06:53:02.000,343,11138312,6525,0,1765263181,13152.07297157999,29909.058833460003,53287.32436368001 2025-12-09,06:53:03.000,343,11138232,6525,0,1765263182,13152.086444199995,28986.673123829998,53287.37327352001 2025-12-09,06:53:04.000,343,11138324,6565,0,1765263183,13152.07970789,27602.780873099997,53287.41519624 2025-12-09,06:53:05.000,343,11138329,6965,0,1765263184,13152.0190811,28525.5119901,53287.310389440005 2025-12-09,06:53:06.000,343,11138265,6765,0,1765263185,13152.07970789,24835.228992930002,53287.429170480005 2025-12-09,06:53:08.000,343,11138235,6645,0,1765263187,13152.167279919995,29909.122275629998,53287.28244096001 2025-12-09,06:53:09.000,343,11138317,7245,0,1765263188,13152.07970789,26680.374016079993,53287.35231216001 2025-12-09,06:53:10.000,343,11138452,6485,0,1765263189,13152.248115639995,27141.577444590002,53287.4361576 2025-12-09,06:53:11.000,343,11138103,7085,0,1765263190,13152.147070989995,34982.94506703,53287.2964152 2025-12-09,06:53:12.000,343,11138223,6885,0,1765263191,13152.19422515999,33137.81414214001,53287.30340232001 2025-12-09,06:53:13.000,343,11138041,7765,0,1765263192,13152.106653129995,25296.333733620006,53287.359299280004 2025-12-09,06:53:14.000,343,11138133,7125,0,1765263193,13152.07297157999,26680.331721299997,53287.42218336001 2025-12-09,06:53:15.000,343,11138323,6605,0,1765263194,13152.207697779995,28525.540186619997,53287.68769392001 2025-12-09,06:53:16.000,343,11138207,6685,0,1765263195,13152.25485194999,28986.560337749994,53287.44314472 2025-12-09,06:53:17.000,343,11138511,7845,0,1765263196,13152.328951359996,30831.641918730005,53287.478080320005 2025-12-09,06:53:19.000,343,11138199,6605,0,1765263198,13152.376105529991,32676.497927549994,53287.40820912 2025-12-09,06:53:20.000,343,11138393,6885,0,1765263199,13152.31547873999,29909.10112824,53287.4361576 2025-12-09,06:53:21.000,343,11138091,7445,0,1765263200,13152.29526980999,33137.828240400006,53287.55493864 2025-12-09,06:53:22.000,343,11138129,6805,0,1765263201,13152.396314459991,30370.459637609994,53287.37327352001 2025-12-09,06:53:23.000,343,11138250,7445,0,1765263202,13152.443468630001,26218.796983680004,53287.645771200005 2025-12-09,06:53:24.000,343,11138472,6405,0,1765263203,13152.40305077,31754.16156183,53287.28942808 2025-12-09,06:53:25.000,343,11138218,7405,0,1765263204,13152.34242398,29909.058833460003,53287.35231216001 2025-12-09,06:53:26.000,343,11138200,6525,0,1765263205,13152.34242398,28986.391158629995,53287.42218336001 2025-12-09,06:53:27.000,343,11138226,6365,0,1765263206,13152.436732319991,31753.99943184,53287.65974544001 2025-12-09,06:53:28.000,343,11138351,6765,0,1765263207,13152.396314459991,28524.933961439994,53287.48506744 2025-12-09,06:53:30.000,343,11138238,6565,0,1765263209,13152.456941249991,27602.513006160007,53287.6807068 2025-12-09,06:53:31.000,343,11138443,6885,0,1765263210,13152.490622799996,29447.608685400002,53287.4361576 2025-12-09,06:53:32.000,343,11138340,6405,0,1765263211,13152.429996009996,27141.506953289994,53287.68769392001 2025-12-09,06:53:33.000,343,11138411,7885,0,1765263212,13152.463677560001,27602.639890499995,53287.56192576 2025-12-09,06:53:34.000,343,11138038,6405,0,1765263213,13152.632085309997,30370.001444160007,53287.45711896 2025-12-09,06:53:35.000,343,11138208,7484,0,1765263214,13152.551249589997,30370.325704140007,53287.65275832 2025-12-09,06:53:36.000,343,11138198,6645,0,1765263215,13152.598403759992,32676.349895820007,53287.5060288 2025-12-09,06:53:37.000,343,11138119,6925,0,1765263216,13152.611876379997,27602.463662249997,53287.54096440001 2025-12-09,06:53:38.000,343,11138118,7365,0,1765263217,13152.591667449997,28063.772827709996,53287.52000304001 2025-12-09,06:53:39.000,343,11138260,7005,0,1765263218,13152.578194829992,28524.750684059996,53287.67371968 2025-12-09,06:53:41.000,343,11138004,6405,0,1765263220,13152.679239479992,31292.457645090006,53287.51301592 2025-12-09,06:53:42.000,343,11138231,7725,0,1765263221,13152.544513280001,31753.576484039993,53287.33833792 2025-12-09,06:53:43.000,343,11138340,7245,0,1765263222,13152.544513280001,30369.938001989998,53287.51301592 2025-12-09,06:53:44.000,343,11138166,7205,0,1765263223,13152.699448409992,32676.152520179996,53287.53397728 2025-12-09,06:53:45.000,343,11138139,8165,0,1765263224,13152.665766860002,29908.692278700008,53287.58288712 2025-12-09,06:53:46.000,343,11138216,7645,0,1765263225,13152.537776969992,28985.954112570005,53287.56192576 2025-12-09,06:53:47.000,343,11138256,7085,0,1765263226,13152.611876379997,28985.85542475,53287.47109320001 2025-12-09,06:53:48.000,343,11138409,6725,0,1765263227,13152.524304350001,31753.146487110003,53287.6807068 2025-12-09,06:53:49.000,343,11138237,8045,0,1765263228,13152.652294239997,28524.53921016,53287.478080320005 2025-12-09,06:53:50.000,343,11138285,6965,0,1765263229,13152.537776969992,34982.078024040005,53287.49904168001 2025-12-09,06:53:52.000,343,11138070,6525,0,1765263231,13152.625349000002,34982.035729259995,53287.54096440001 2025-12-09,06:53:53.000,343,11138261,6925,0,1765263232,13152.665766860002,33598.115282009996,53287.5759 2025-12-09,06:53:54.000,343,11138251,7165,0,1765263233,13152.517568039992,25756.782905219996,53287.56192576 2025-12-09,06:53:55.000,343,11138251,7045,0,1765263234,13152.571458519997,23911.553292509998,53287.56192576 2025-12-09,06:53:56.000,343,11138181,7965,0,1765263235,13152.611876379997,32214.187785629998,53287.58288712 2025-12-09,06:53:57.000,343,11138294,6605,0,1765263236,13152.638821619992,32214.138441720002,53287.54096440001 2025-12-09,06:53:58.000,343,11138319,7005,0,1765263237,13152.632085309997,28985.453624340007,53287.47109320001 2025-12-09,06:53:59.000,343,11138469,6885,0,1765263238,13152.584931140002,25295.396199330004,53287.49205456001 2025-12-09,06:54:00.000,343,11138395,6845,0,1765263239,13152.706184720002,28985.20690479,53287.429170480005 2025-12-09,06:54:01.000,343,11138340,7245,0,1765263240,13152.665766860002,34058.994450540005,53287.54096440001 2025-12-09,06:54:03.000,343,11138370,6205,0,1765263242,13152.659030549992,32213.926967820007,53287.45711896 2025-12-09,06:54:04.000,343,11138156,7325,0,1765263243,13152.551249589997,29446.318694610003,53287.53397728 2025-12-09,06:54:05.000,343,11138253,7845,0,1765263244,13152.733129959997,27601.237113630006,53287.45013184001 2025-12-09,06:54:06.000,343,11138224,7365,0,1765263245,13152.692712099997,30830.11225752,53287.4361576 2025-12-09,06:54:07.000,343,11138285,7805,0,1765263246,13152.591667449997,30368.929976400002,53287.49205456001 2025-12-09,06:54:08.000,343,11138223,7565,0,1765263247,13152.632085309997,28984.87559568,53287.33833792 2025-12-09,06:54:09.000,343,11138107,6885,0,1765263248,13152.766811510002,31752.37108281,53287.58288712 2025-12-09,06:54:10.000,343,11138459,7925,0,1765263249,13152.679239479992,26217.337813770006,53287.41519624 2025-12-09,06:54:11.000,343,11138452,7085,0,1765263250,13152.665766860002,29446.02968028,53287.38724776 2025-12-09,06:54:12.000,343,11138391,6645,0,1765263251,13152.672503169997,29907.282452700005,53287.3662864 2025-12-09,06:54:14.000,343,11138242,6445,0,1765263253,13152.632085309997,30829.844390579994,53287.380260640006 2025-12-09,06:54:15.000,343,11138387,6925,0,1765263254,13152.847647230003,31752.131412389994,53287.54096440001 2025-12-09,06:54:16.000,343,11138091,6605,0,1765263255,13152.679239479992,24372.164594100002,53287.49205456001 2025-12-09,06:54:17.000,343,11138261,7005,0,1765263256,13152.685975790002,28984.72051482,53287.39423488 2025-12-09,06:54:18.000,343,11138163,6725,0,1765263257,13152.638821619992,30829.597671030002,53287.26846672 2025-12-09,06:54:19.000,343,11138124,7285,0,1765263258,13152.632085309997,30368.30260383,53287.28244096001 2025-12-09,06:54:20.000,343,11138219,7925,0,1765263259,13152.598403759992,28062.222019110006,53287.380260640006 2025-12-09,06:54:21.000,343,11138286,6485,0,1765263260,13152.638821619992,25755.676191809995,53287.47109320001 2025-12-09,06:54:22.000,343,11138436,6205,0,1765263261,13152.679239479992,27139.385165159998,53287.24750536 2025-12-09,06:54:23.000,343,11138254,7484,0,1765263262,13152.665766860002,30368.32375122,53287.1217372 2025-12-09,06:54:25.000,343,11138256,6485,0,1765263264,13152.618612689992,26678.019606660004,53287.23353112001 2025-12-09,06:54:26.000,343,11138389,7845,0,1765263265,13152.517568039992,29445.458700749994,53287.226544 2025-12-09,06:54:27.000,343,11138271,6965,0,1765263266,13152.510831729996,31290.638969549997,53287.2964152 2025-12-09,06:54:28.000,343,11138176,6565,0,1765263267,13152.510831729996,33135.438585330005,53287.191608400004 2025-12-09,06:54:29.000,343,11138334,6645,0,1765263268,13152.517568039992,30829.217018010007,53287.24750536 2025-12-09,06:54:30.000,343,11138260,6485,0,1765263269,13152.436732319991,30367.98539298,53287.18462128001 2025-12-09,06:54:31.000,343,11138087,8085,0,1765263270,13152.571458519997,29445.465749879993,53287.33135080001 2025-12-09,06:54:32.000,343,11138208,7165,0,1765263271,13152.504095420001,28984.24117398,53287.08680160001 2025-12-09,06:54:33.000,343,11138469,7005,0,1765263272,13152.416523389991,30829.005544109998,53287.16365992001 2025-12-09,06:54:34.000,343,11138300,7205,0,1765263273,13152.423259700001,33135.438585330005,53287.142698560005 2025-12-09,06:54:36.000,343,11138374,6365,0,1765263275,13152.355896599991,30367.625887350005,53287.07981448 2025-12-09,06:54:37.000,343,11138374,6405,0,1765263276,13152.409787079996,32673.798110760006,53287.16365992001 2025-12-09,06:54:38.000,343,11138285,7005,0,1765263277,13152.38284184,32673.784012500008,53287.051866 2025-12-09,06:54:39.000,343,11138289,6805,0,1765263278,13152.29526980999,32673.614833379994,53286.98898192001 2025-12-09,06:54:40.000,343,11138413,7645,0,1765263279,13152.32221505,31289.96225307,53286.95404632 2025-12-09,06:54:41.000,343,11138435,8005,0,1765263280,13152.14033468,30367.50605214,53287.08680160001 2025-12-09,06:54:42.000,343,11138490,6405,0,1765263281,13152.2211704,29444.91591774,53286.91911072001 2025-12-09,06:54:43.000,343,11138072,6645,0,1765263282,13152.2211704,26677.27944801,53287.16365992001 2025-12-09,06:54:44.000,343,11138361,7165,0,1765263283,13151.95171799999,27599.566469819998,53287.00295616 2025-12-09,06:54:45.000,343,11138070,6284,0,1765263284,13152.2211704,26677.293546269997,53286.91911072001 2025-12-09,06:54:47.000,343,11138278,6445,0,1765263286,13152.207697779995,34979.476895069994,53286.79334256 2025-12-09,06:54:48.000,343,11138398,6284,0,1765263287,13152.187488849995,27138.433532609997,53286.82129104001 2025-12-09,06:54:49.000,343,11138240,6605,0,1765263288,13152.046026339995,28983.367081860008,53286.73045848001 2025-12-09,06:54:50.000,343,11138559,6845,0,1765263289,13152.13359836999,31750.728635520005,53286.80032968001 2025-12-09,06:54:51.000,343,11138252,6565,0,1765263290,13151.99213585999,32672.966313419995,53286.82129104001 2025-12-09,06:54:52.000,343,11138055,6885,0,1765263291,13151.99887217,29444.485920809995,53286.75141984001 2025-12-09,06:54:53.000,343,11138315,6885,0,1765263292,13151.904563829994,25754.231120159995,53286.66058728001 2025-12-09,06:54:54.000,343,11138242,6525,0,1765263293,13152.07970789,24831.612789239996,53286.45097368 2025-12-09,06:54:55.000,343,11138436,6565,0,1765263294,13151.97192692999,24831.457708379996,53286.66058728001 2025-12-09,06:54:56.000,343,11138598,7325,0,1765263295,13151.985399549994,32211.572558400003,53286.709497120006 2025-12-09,06:54:58.000,343,11138252,6485,0,1765263297,13152.01234478999,34979.004603359994,53286.54879336 2025-12-09,06:54:59.000,343,11138419,7125,0,1765263298,13151.93150906999,28982.81724972,53286.53481912001 2025-12-09,06:55:00.000,343,11138104,6284,0,1765263299,13152.03255371999,28982.65511973,53286.49988352 2025-12-09,06:55:01.000,343,11138310,7325,0,1765263300,13152.15380729999,28521.550379039996,53286.61866456 2025-12-09,06:55:02.000,343,11138312,6205,0,1765263301,13151.924772759994,34056.054963329996,53286.46494792001 2025-12-09,06:55:03.000,343,11138093,7765,0,1765263302,13151.918036449999,31749.903887310007,53286.374115360006 2025-12-09,06:55:04.000,343,11138238,6205,0,1765263303,13151.924772759994,29904.998534579994,53286.43001232 2025-12-09,06:55:05.000,343,11138259,7045,0,1765263304,13151.965190619994,28059.959248379993,53286.31821840001 2025-12-09,06:55:06.000,343,11138304,6245,0,1765263305,13151.944981689994,32672.148614339996,53286.27629568001 2025-12-09,06:55:07.000,343,11138251,7045,0,1765263306,13151.884354899994,33594.83743656,53286.41603808001 2025-12-09,06:55:09.000,343,11138276,6525,0,1765263308,13151.823728109994,30366.039833100003,53286.26232144 2025-12-09,06:55:10.000,343,11138474,6645,0,1765263309,13151.823728109994,34055.899882469996,53286.36014112 2025-12-09,06:55:11.000,343,11138372,6925,0,1765263310,13151.843937039994,30365.990489189993,53286.2134116 2025-12-09,06:55:12.000,343,11138257,6885,0,1765263311,13151.810255489989,34978.186904279995,53286.1435404 2025-12-09,06:55:13.000,343,11138286,6284,0,1765263312,13151.857409659999,34516.85659143,53286.26930856 2025-12-09,06:55:14.000,343,11138384,6645,0,1765263313,13151.742892389993,28520.732679959998,53286.36712824001 2025-12-09,06:55:15.000,343,11138414,6605,0,1765263314,13151.763101319993,30826.88375598,53286.27629568001 2025-12-09,06:55:16.000,343,11138448,7365,0,1765263315,13151.695738219998,28059.374170590003,53286.2134116 2025-12-09,06:55:17.000,343,11138381,6965,0,1765263316,13151.668792979988,35439.185908019994,53286.15052752001 2025-12-09,06:55:18.000,343,11138114,6365,0,1765263317,13151.756365009998,34055.66726118,53286.136553280005 2025-12-09,06:55:20.000,343,11138325,6885,0,1765263319,13151.722683459993,23908.02167838,53286.03174648001 2025-12-09,06:55:21.000,343,11138524,7525,0,1765263320,13151.668792979988,28520.366125200002,53286.17148888 2025-12-09,06:55:22.000,343,11138270,6324,0,1765263321,13151.554275709997,34516.4970858,53286.05270784 2025-12-09,06:55:23.000,343,11138292,7325,0,1765263322,13151.641847739993,33132.548442030005,53286.1435404 2025-12-09,06:55:24.000,343,11138281,7725,0,1765263323,13151.500385229992,30365.341969229994,53285.9339268 2025-12-09,06:55:25.000,343,11138382,7165,0,1765263324,13151.527330470002,28981.51316067,53286.087643440005 2025-12-09,06:55:26.000,343,11138325,7005,0,1765263325,13151.534066779997,31287.88275972,53286.05969496001 2025-12-09,06:55:27.000,343,11138338,7245,0,1765263326,13151.641847739993,30364.862628389994,53285.89200408001 2025-12-09,06:55:28.000,343,11138625,6765,0,1765263327,13151.466703680002,27597.832383839996,53286.003798 2025-12-09,06:55:29.000,343,11138329,6765,0,1765263328,13151.352186409997,27597.6350082,53285.87802984 2025-12-09,06:55:31.000,343,11138214,7045,0,1765263330,13151.412813199997,32209.67634243,53285.919952560005 2025-12-09,06:55:32.000,343,11138573,7005,0,1765263331,13151.365659030002,28981.160704170004,53285.91296544001 2025-12-09,06:55:33.000,343,11138009,7565,0,1765263332,13151.291559619996,28981.04791809,53285.99681088 2025-12-09,06:55:34.000,343,11138015,6885,0,1765263333,13151.365659030002,28519.879735230003,53285.77322304001 2025-12-09,06:55:35.000,343,11138256,7365,0,1765263334,13151.392604269997,30826.11540081,53285.78021016 2025-12-09,06:55:36.000,343,11138208,7165,0,1765263335,13151.311768549996,32209.767981120007,53285.80815864 2025-12-09,06:55:37.000,343,11138237,6885,0,1765263336,13151.298295929992,29442.286592250006,53285.94790104 2025-12-09,06:55:38.000,343,11138358,6405,0,1765263337,13151.224196520001,29442.124462260006,53285.72431320001 2025-12-09,06:55:39.000,343,11138164,7205,0,1765263338,13151.129888179996,33131.906971200006,53285.71033896 2025-12-09,06:55:40.000,343,11138470,7525,0,1765263339,13151.089470319996,25752.23621637,53285.6893776 2025-12-09,06:55:42.000,343,11138285,7925,0,1765263341,13151.09620662999,27596.97238998,53285.73130032 2025-12-09,06:55:43.000,343,11138323,6885,0,1765263342,13150.97495304999,31748.24029263,53285.73828744 2025-12-09,06:55:44.000,343,11138214,6284,0,1765263343,13150.99516197999,27135.818305380002,53285.71732608 2025-12-09,06:55:45.000,343,11138475,7085,0,1765263344,13150.99516197999,27135.606831480007,53285.64046776 2025-12-09,06:55:46.000,343,11138244,6405,0,1765263345,13151.03557983999,32209.260443759995,53285.73828744 2025-12-09,06:55:47.000,343,11138158,6485,0,1765263346,13151.049052459995,31747.831443090006,53285.89200408001 2025-12-09,06:55:48.000,343,11138171,7965,0,1765263347,13150.86043578,22984.656139679995,53285.703351840006 2025-12-09,06:55:49.000,343,11138417,7845,0,1765263348,13150.806545299994,29441.673317940003,53285.69636472001 2025-12-09,06:55:50.000,343,11138211,7445,0,1765263349,13150.85369946999,30364.228206689993,53285.6195064 2025-12-09,06:55:51.000,343,11138297,7765,0,1765263350,13150.92106257,27596.443705230005,53285.71732608 2025-12-09,06:55:53.000,343,11138234,7484,0,1765263352,13150.77960006,29441.334959700005,53285.633480640005 2025-12-09,06:55:54.000,343,11138329,7925,0,1765263353,13150.71223695999,26212.791124919997,53285.55662232001 2025-12-09,06:55:55.000,343,11138116,6365,0,1765263354,13150.71223695999,34514.91808068,53285.59155792 2025-12-09,06:55:56.000,343,11138245,6805,0,1765263355,13150.739182199999,30364.087224090006,53285.57758368001 2025-12-09,06:55:57.000,343,11138248,7245,0,1765263356,13150.75265481999,32670.00567882,53285.66142912 2025-12-09,06:55:58.000,343,11138265,6965,0,1765263357,13150.739182199999,32208.654218580006,53285.59155792 2025-12-09,06:55:59.000,343,11138313,7445,0,1765263358,13150.73244588999,31747.394397030002,53285.4448284 2025-12-09,06:56:00.000,343,11138437,7925,0,1765263359,13150.698764339999,31747.09833357,53285.59854504 2025-12-09,06:56:01.000,343,11138244,7285,0,1765263360,13150.698764339999,29902.37625822,53285.67540336001 2025-12-09,06:56:02.000,343,11138318,7205,0,1765263361,13150.523620279993,28057.386315929994,53285.703351840006 2025-12-09,06:56:04.000,343,11138280,6245,0,1765263363,13150.577510759998,31286.007691139996,53285.47976400001 2025-12-09,06:56:05.000,343,11138367,6845,0,1765263364,13150.584247069994,33591.84860544,53285.72431320001 2025-12-09,06:56:06.000,343,11138418,6405,0,1765263365,13150.604455999994,31285.80326637,53285.6195064 2025-12-09,06:56:07.000,343,11138263,7805,0,1765263366,13150.496675039998,29440.41152367,53285.47277688 2025-12-09,06:56:08.000,343,11138197,6845,0,1765263367,13150.503411349993,31746.851614019994,53285.45880264001 2025-12-09,06:56:09.000,343,11138207,6805,0,1765263368,13150.543829209993,30824.34606918,53285.5496352 2025-12-09,06:56:10.000,343,11138478,6525,0,1765263369,13150.462993489993,31285.33097466,53285.62649352001 2025-12-09,06:56:11.000,343,11138262,6525,0,1765263370,13150.537092899998,31285.577694210006,53285.47277688 2025-12-09,06:56:12.000,343,11138255,6605,0,1765263371,13150.530356589989,28979.567600790004,53285.633480640005 2025-12-09,06:56:13.000,343,11138344,6365,0,1765263372,13150.328267290002,29901.607903049997,53285.43784128001 2025-12-09,06:56:15.000,343,11138253,7685,0,1765263374,13150.294585739997,25289.20001406,53285.47976400001 2025-12-09,06:56:16.000,343,11138312,6365,0,1765263375,13150.462993489993,29440.496113229994,53285.56360944 2025-12-09,06:56:17.000,343,11138321,6925,0,1765263376,13150.422575629993,24366.990532680007,53285.49373824 2025-12-09,06:56:18.000,343,11138257,6765,0,1765263377,13150.328267290002,32207.674389509993,53285.45880264001 2025-12-09,06:56:19.000,343,11138137,7685,0,1765263378,13150.341739909993,29440.524309750006,53285.59155792 2025-12-09,06:56:20.000,343,11138261,6885,0,1765263379,13150.287849430002,34514.008742909995,53285.47277688 2025-12-09,06:56:21.000,343,11138375,6965,0,1765263380,13150.388894080003,28517.969421,53285.43784128001 2025-12-09,06:56:22.000,343,11138461,6845,0,1765263381,13150.321530979993,33130.06714827,53285.367970080006 2025-12-09,06:56:23.000,343,11138194,6284,0,1765263382,13150.281113119992,27595.259451389997,53285.40290568 2025-12-09,06:56:24.000,343,11138491,7484,0,1765263383,13150.281113119992,21599.325866429994,53285.535660960006 2025-12-09,06:56:26.000,343,11138209,7565,0,1765263385,13150.267640500002,29901.24839742,53285.27713752 2025-12-09,06:56:27.000,343,11138322,7085,0,1765263386,13150.267640500002,32668.75798281,53285.3749572 2025-12-09,06:56:28.000,343,11138380,6324,0,1765263387,13150.281113119992,33591.143692440004,53285.4448284 2025-12-09,06:56:29.000,343,11138419,7645,0,1765263388,13150.267640500002,28056.35009382,53285.33303448 2025-12-09,06:56:30.000,343,11138406,7325,0,1765263389,13150.267640500002,34052.49515268,53285.31207312001 2025-12-09,06:56:31.000,343,11138209,7965,0,1765263390,13150.335003599997,28978.876786049994,53285.416879920005 2025-12-09,06:56:32.000,343,11138547,6885,0,1765263391,13150.227222640002,25750.262459970007,53285.305086 2025-12-09,06:56:33.000,343,11138317,6925,0,1765263392,13150.159859539992,28978.693508669996,53285.4448284 2025-12-09,06:56:34.000,343,11138290,7285,0,1765263393,13150.173332159997,33129.64420047001,53285.21425344 2025-12-09,06:56:35.000,343,11138323,7845,0,1765263394,13150.207013710002,31284.752945999993,53285.29111176001 2025-12-09,06:56:37.000,343,11138317,7525,0,1765263396,13150.146386920002,27133.837499850008,53285.151369360006 2025-12-09,06:56:38.000,343,11138071,6725,0,1765263397,13150.207013710002,27594.942240539996,53285.25617616 2025-12-09,06:56:39.000,343,11138245,6845,0,1765263398,13150.065551200001,34513.22628947999,53285.249189040005 2025-12-09,06:56:40.000,343,11138247,7045,0,1765263399,13150.085760130001,28517.264508000007,53285.43784128001 2025-12-09,06:56:41.000,343,11138188,7285,0,1765263400,13149.957770239991,33129.503217870006,53285.200279200006 2025-12-09,06:56:42.000,343,11138361,7725,0,1765263401,13149.98471548,30823.330994460004,53285.29111176001 2025-12-09,06:56:43.000,343,11138236,7165,0,1765263402,13149.94429762,31745.603918010005,53285.2352148 2025-12-09,06:56:44.000,343,11138288,7484,0,1765263403,13149.951033929996,29900.888891790004,53285.2352148 2025-12-09,06:56:45.000,343,11138190,7285,0,1765263404,13149.829780349995,25288.473953670007,53285.179317840004 2025-12-09,06:56:46.000,343,11138253,7484,0,1765263405,13149.81630772999,29900.77610571,53285.298098880005 2025-12-09,06:56:48.000,343,11138422,7005,0,1765263407,13149.84325297,30822.978537960007,53285.25617616 2025-12-09,06:56:49.000,343,11138464,7445,0,1765263408,13149.84325297,30361.873797270004,53285.26316328 2025-12-09,06:56:50.000,343,11138412,6525,0,1765263409,13149.71526307999,32206.581774360006,53285.179317840004 2025-12-09,06:56:51.000,343,11138331,7645,0,1765263410,13149.728735699995,30361.627077719997,53285.2352148 2025-12-09,06:56:52.000,343,11138301,7605,0,1765263411,13149.61421842999,25288.100349779997,53285.179317840004 2025-12-09,06:56:53.000,343,11138351,7845,0,1765263412,13149.61421842999,30822.985587090006,53285.151369360006 2025-12-09,06:56:54.000,343,11138364,6284,0,1765263413,13149.59400949999,30822.59083581,53285.12342088001 2025-12-09,06:56:55.000,343,11138279,6845,0,1765263414,13149.59400949999,28516.185991110004,53285.06752392 2025-12-09,06:56:56.000,343,11138422,7165,0,1765263415,13149.61421842999,28516.467956310007,53285.179317840004 2025-12-09,06:56:57.000,343,11138325,6965,0,1765263416,13149.546855329994,28977.741876119995,53285.0605368 2025-12-09,06:56:59.000,343,11138091,7645,0,1765263418,13149.60074581,23904.363179909997,53285.04656256 2025-12-09,06:57:00.000,343,11138196,7525,0,1765263419,13149.378447579998,27594.025853640007,53285.08848528 2025-12-09,06:57:01.000,343,11138408,6245,0,1765263420,13149.49296484999,31283.907050399997,53285.10944664 2025-12-09,06:57:02.000,343,11138361,7565,0,1765263421,13149.54011902,31744.976545440004,53285.081498160005 2025-12-09,06:57:03.000,343,11138294,7325,0,1765263422,13149.391920199989,28055.137643459995,53284.962717120005 2025-12-09,06:57:04.000,343,11138288,7165,0,1765263423,13149.479492229999,28516.284678929995,53284.93476864001 2025-12-09,06:57:05.000,343,11138432,7165,0,1765263424,13149.445810679994,28977.502205700002,53284.9906656 2025-12-09,06:57:06.000,343,11138348,6324,0,1765263425,13149.51317377999,26210.387371589997,53284.962717120005 2025-12-09,06:57:07.000,343,11138220,6445,0,1765263426,13149.526646399994,30361.295768609998,53285.0954724 2025-12-09,06:57:08.000,343,11138300,6365,0,1765263427,13149.54011902,34051.08532668,53285.011626960004 2025-12-09,06:57:10.000,343,11138535,6685,0,1765263429,13149.627691049995,32206.15177743,53285.12342088001 2025-12-09,06:57:11.000,343,11138445,7605,0,1765263430,13149.519910089999,29438.769076380006,53285.12342088001 2025-12-09,06:57:12.000,343,11138270,7285,0,1765263431,13149.587273189994,28977.727777859996,53285.04656256 2025-12-09,06:57:13.000,343,11138575,7645,0,1765263432,13149.55359163999,30361.27462122,53285.151369360006 2025-12-09,06:57:14.000,343,11138367,7685,0,1765263433,13149.58053688,26671.50621054,53284.95573000001 2025-12-09,06:57:15.000,343,11138517,7725,0,1765263434,13149.506437469994,30361.41560382,53285.13739512 2025-12-09,06:57:16.000,343,11138272,7245,0,1765263435,13149.63442735999,29899.993652279998,53285.200279200006 2025-12-09,06:57:17.000,343,11138345,7685,0,1765263436,13149.61421842999,28054.92616956,53285.032588320006 2025-12-09,06:57:18.000,343,11138200,7085,0,1765263437,13149.51317377999,33128.28371838,53285.03957544 2025-12-09,06:57:19.000,343,11138471,7645,0,1765263438,13149.61421842999,27132.935211210002,53285.10245952001 2025-12-09,06:57:21.000,343,11138157,7565,0,1765263440,13149.78262618,28055.024857380005,53285.10944664 2025-12-09,06:57:22.000,343,11138269,7605,0,1765263441,13149.58053688,28977.629090040005,53285.24220192001 2025-12-09,06:57:23.000,343,11138117,7845,0,1765263442,13149.57380056999,28055.07420129,53285.17233072001 2025-12-09,06:57:24.000,343,11138567,7685,0,1765263443,13149.567064259994,28516.101401549997,53285.200279200006 2025-12-09,06:57:25.000,343,11138483,7925,0,1765263444,13149.57380056999,25748.831486580006,53285.28412464 2025-12-09,06:57:26.000,343,11138330,7445,0,1765263445,13149.60074581,27593.736839310004,53285.11643376 2025-12-09,06:57:27.000,343,11138575,7725,0,1765263446,13149.567064259994,28516.193040240003,53285.27015040001 2025-12-09,06:57:28.000,343,11138249,7605,0,1765263447,13149.546855329994,23903.99662515,53284.983678480006 2025-12-09,06:57:29.000,343,11138305,7565,0,1765263448,13149.64116367,32205.707682239998,53285.28412464 2025-12-09,06:57:30.000,343,11138203,6685,0,1765263449,13149.60074581,31744.631138070006,53285.20726632 2025-12-09,06:57:32.000,343,11138166,7005,0,1765263451,13149.60074581,32205.707682239998,53285.24220192001 2025-12-09,06:57:33.000,343,11138278,7205,0,1765263452,13149.688317839995,34050.627133229995,53285.0954724 2025-12-09,06:57:34.000,343,11138349,6925,0,1765263453,13149.627691049995,26671.33703142,53285.12342088001 2025-12-09,06:57:35.000,343,11138449,7005,0,1765263454,13149.62095474,34050.87385278,53285.27713752 2025-12-09,06:57:36.000,343,11138123,7645,0,1765263455,13149.82304404,28054.679450010008,53285.05354968001 2025-12-09,06:57:37.000,343,11138585,7605,0,1765263456,13149.70179046,28054.77813783,53285.19329208001 2025-12-09,06:57:38.000,343,11138389,7725,0,1765263457,13149.58053688,28054.693548270006,53285.15835648 2025-12-09,06:57:39.000,343,11138293,6485,0,1765263458,13149.73547200999,27132.279642120004,53285.249189040005 2025-12-09,06:57:40.000,343,11138017,7565,0,1765263459,13149.69505414999,29899.591851870005,53285.35399584 2025-12-09,06:57:41.000,343,11138425,6725,0,1765263460,13149.67484521999,26670.801297540005,53285.15835648 2025-12-09,06:57:43.000,343,11138303,7484,0,1765263462,13149.78262618,30822.012807150008,53285.21425344 2025-12-09,06:57:44.000,343,11138370,6525,0,1765263463,13149.61421842999,27593.4760215,53285.27713752 2025-12-09,06:57:45.000,343,11138087,7765,0,1765263464,13149.688317839995,28515.770092439998,53285.19329208001 2025-12-09,06:57:46.000,343,11138474,6284,0,1765263465,13149.769153559995,28054.467976109998,53285.42386704 2025-12-09,06:57:47.000,343,11138164,7285,0,1765263466,13149.728735699995,28976.90302965,53285.38893144001 2025-12-09,06:57:48.000,343,11138520,7365,0,1765263467,13149.65463628999,29438.148752940004,53285.22822768 2025-12-09,06:57:49.000,343,11138002,6284,0,1765263468,13149.769153559995,33588.93026562,53285.22124056001 2025-12-09,06:57:50.000,343,11138314,7525,0,1765263469,13149.789362489995,30822.055101930004,53285.31906024001 2025-12-09,06:57:51.000,343,11138464,7205,0,1765263470,13149.71526307999,29899.556606219994,53285.34002160001 2025-12-09,06:57:52.000,343,11138359,7605,0,1765263471,13149.69505414999,33127.917163620004,53285.22822768 2025-12-09,06:57:54.000,343,11138436,7085,0,1765263473,13149.85672558999,26209.69655685,53285.32604736 2025-12-09,06:57:55.000,343,11137968,7725,0,1765263474,13149.80283511,33588.79633215,53285.43085416 2025-12-09,06:57:56.000,343,11138211,7725,0,1765263475,13149.85672558999,34511.35827003,53285.151369360006 2025-12-09,06:57:57.000,343,11138100,7205,0,1765263476,13149.72199939,28976.90302965,53285.19329208001 2025-12-09,06:57:58.000,343,11138361,6885,0,1765263477,13149.81630772999,27132.047020829996,53285.27713752 2025-12-09,06:57:59.000,343,11138146,7085,0,1765263478,13149.81630772999,33127.705689719995,53285.35399584 2025-12-09,06:58:00.000,343,11138470,7325,0,1765263479,13149.79609879999,27132.01882431,53285.48675112001 2025-12-09,06:58:01.000,343,11138289,7645,0,1765263480,13149.84325297,29437.53547863,53285.27713752 2025-12-09,06:58:02.000,343,11138399,7484,0,1765263481,13149.65463628999,28976.74089966,53285.35399584 2025-12-09,06:58:03.000,343,11138303,7805,0,1765263482,13149.829780349995,32666.269639920007,53285.45181552 2025-12-09,06:58:05.000,343,11138047,7565,0,1765263484,13149.64116367,30360.224300849994,53285.45880264001 2025-12-09,06:58:06.000,343,11138410,7165,0,1765263485,13149.688317839995,28976.606966189996,53285.27713752 2025-12-09,06:58:07.000,343,11138394,7005,0,1765263486,13149.6613726,32205.094407929995,53285.25617616 2025-12-09,06:58:08.000,343,11138425,7845,0,1765263487,13149.61421842999,24825.430702230005,53285.20726632 2025-12-09,06:58:09.000,343,11138327,7484,0,1765263488,13149.76241725,28976.487130980007,53285.38893144001 2025-12-09,06:58:10.000,343,11138260,7085,0,1765263489,13149.58053688,28515.311898989996,53285.45880264001 2025-12-09,06:58:11.000,343,11138627,7845,0,1765263490,13149.71526307999,26208.970496459995,53285.26316328 2025-12-09,06:58:12.000,343,11138489,6645,0,1765263491,13149.53338270999,29437.521380370003,53285.2352148 2025-12-09,06:58:13.000,343,11138476,7125,0,1765263492,13149.486228539994,22980.476005589997,53285.15835648 2025-12-09,06:58:14.000,343,11138479,7645,0,1765263493,13149.506437469994,29437.2464643,53285.33303448 2025-12-09,06:58:16.000,343,11138098,7205,0,1765263495,13149.412129129989,33127.050120629996,53285.31207312001 2025-12-09,06:58:17.000,343,11138383,7805,0,1765263496,13149.459283299999,30359.68856697,53285.28412464 2025-12-09,06:58:18.000,343,11138371,7645,0,1765263497,13149.466019609994,29898.492187590004,53285.200279200006 2025-12-09,06:58:19.000,343,11138325,7685,0,1765263498,13149.466019609994,27131.398500869996,53285.179317840004 2025-12-09,06:58:20.000,343,11138078,7445,0,1765263499,13149.412129129989,33126.9725802,53285.33303448 2025-12-09,06:58:21.000,343,11138262,6405,0,1765263500,13149.364974959994,26669.673436740006,53285.13739512 2025-12-09,06:58:22.000,343,11138232,6445,0,1765263501,13149.344766029993,28514.684526419995,53285.2352148 2025-12-09,06:58:23.000,343,11138501,6725,0,1765263502,13149.378447579998,25286.380362059994,53285.34002160001 2025-12-09,06:58:24.000,343,11138308,6365,0,1765263503,13149.344766029993,29437.260562559997,53285.3749572 2025-12-09,06:58:25.000,343,11138277,7925,0,1765263504,13149.277402929998,32204.615067089995,53285.18630496 2025-12-09,06:58:27.000,343,11138332,7365,0,1765263506,13149.230248759988,30359.653321320002,53285.27713752 2025-12-09,06:58:28.000,343,11138257,7685,0,1765263507,13149.196567209998,28053.544540079994,53285.25617616 2025-12-09,06:58:29.000,343,11138155,7925,0,1765263508,13149.183094589993,28053.5022453,53285.20726632 2025-12-09,06:58:30.000,343,11138152,7165,0,1765263509,13149.189830900003,33587.96453481,53285.04656256 2025-12-09,06:58:31.000,343,11138599,7805,0,1765263510,13149.183094589993,34510.434834,53285.01861408 2025-12-09,06:58:32.000,343,11138350,7445,0,1765263511,13149.162885659993,29898.174976740003,53285.27713752 2025-12-09,06:58:33.000,343,11138537,6805,0,1765263512,13149.162885659993,30359.716763489996,53285.0954724 2025-12-09,06:58:34.000,343,11138522,7445,0,1765263513,13149.102258869993,31281.982637909998,53285.1653436 2025-12-09,06:58:35.000,343,11138314,7405,0,1765263514,13149.061841009992,28975.732874070003,53285.27713752 2025-12-09,06:58:36.000,343,11138143,7765,0,1765263515,13149.041632079992,25747.386414930006,53285.12342088001 2025-12-09,06:58:38.000,343,11138133,7845,0,1765263517,13149.055104699997,26669.814419340008,53285.0605368 2025-12-09,06:58:39.000,343,11138337,7605,0,1765263518,13149.034895769997,34510.314998789996,53284.983678480006 2025-12-09,06:58:40.000,343,11138430,7285,0,1765263519,13149.028159460002,30359.258570039994,53285.151369360006 2025-12-09,06:58:41.000,343,11138482,7125,0,1765263520,13149.095522559997,25747.315923629998,53285.08848528 2025-12-09,06:58:42.000,343,11138203,7845,0,1765263521,13149.034895769997,29436.675484770007,53285.27713752 2025-12-09,06:58:43.000,343,11138353,7565,0,1765263522,13149.021423149992,27591.904065509996,53285.11643376 2025-12-09,06:58:44.000,343,11138359,7645,0,1765263523,13148.933851119997,28053.093395760006,53285.13739512 2025-12-09,06:58:45.000,343,11138150,6324,0,1765263524,13148.954060049997,28975.535498430007,53285.07451104001 2025-12-09,06:58:46.000,343,11138080,7325,0,1765263525,13148.954060049997,28514.14174341,53285.249189040005 2025-12-09,06:58:47.000,343,11138247,7605,0,1765263526,13148.920378499992,30359.068243529997,53285.032588320006 2025-12-09,06:58:49.000,343,11138293,7484,0,1765263528,13148.893433259997,27591.650296830005,53285.10245952001 2025-12-09,06:58:50.000,343,11138033,8045,0,1765263529,13148.920378499992,29897.759078069997,53285.08848528 2025-12-09,06:58:51.000,343,11138305,7765,0,1765263530,13148.913642189997,26669.172948510008,53285.21425344 2025-12-09,06:58:52.000,343,11138443,7645,0,1765263531,13148.900169569992,32203.635238019997,53285.15835648 2025-12-09,06:58:53.000,343,11138177,6885,0,1765263532,13148.879960639992,32203.684581930007,53285.011626960004 2025-12-09,06:58:54.000,343,11138297,7805,0,1765263533,13148.913642189997,30358.821523980005,53285.10944664 2025-12-09,06:58:55.000,343,11138284,7285,0,1765263534,13148.873224329996,37276.80246033,53285.10944664 2025-12-09,06:58:56.000,343,11138575,7965,0,1765263535,13148.859751709992,23901.91008267,53284.97669136001 2025-12-09,06:58:57.000,343,11138181,7645,0,1765263536,13148.913642189997,33125.9152107,53285.12342088001 2025-12-09,06:58:58.000,343,11138484,7285,0,1765263537,13148.846279090001,32664.803420879995,53285.11643376 2025-12-09,06:59:00.000,343,11138323,7605,0,1765263539,13148.886696950001,29436.449912609998,53285.0605368 2025-12-09,06:59:01.000,343,11138563,7484,0,1765263540,13148.785652300001,31742.31902343,53285.1653436 2025-12-09,06:59:02.000,343,11138407,7525,0,1765263541,13148.72502551,34509.59598753,53285.0605368 2025-12-09,06:59:03.000,343,11138396,7085,0,1765263542,13148.839542779991,28974.915174990005,53284.93476864001 2025-12-09,06:59:04.000,343,11138442,7365,0,1765263543,13148.812597539996,29897.343179400006,53284.9906656 2025-12-09,06:59:05.000,343,11138338,7285,0,1765263544,13148.70481658,24362.76105468,53284.99765272 2025-12-09,06:59:06.000,343,11138366,7325,0,1765263545,13148.738498129991,28052.3743845,53285.05354968001 2025-12-09,06:59:07.000,343,11138386,7125,0,1765263546,13148.805861230001,28974.767143260004,53285.06752392 2025-12-09,06:59:08.000,343,11138256,7525,0,1765263547,13148.778915989991,26668.559674200005,53285.10245952001 2025-12-09,06:59:09.000,343,11138304,7405,0,1765263548,13148.785652300001,30358.306937489993,53285.00463984001 2025-12-09,06:59:11.000,343,11138300,7365,0,1765263550,13148.76544337,26668.524428549994,53285.10944664 2025-12-09,06:59:12.000,343,11138352,7245,0,1765263551,13148.805861230001,31280.431829309993,53285.06752392 2025-12-09,06:59:13.000,343,11138455,7565,0,1765263552,13148.74523444,32202.923275890003,53284.97669136001 2025-12-09,06:59:14.000,343,11138233,7725,0,1765263553,13148.69808026999,27590.853745140004,53285.14438224001 2025-12-09,06:59:15.000,343,11138459,7605,0,1765263554,13148.731761819996,32202.725900250007,53284.962717120005 2025-12-09,06:59:16.000,343,11138363,7645,0,1765263555,13148.70481658,27590.7268608,53285.10944664 2025-12-09,06:59:17.000,343,11138199,7645,0,1765263556,13148.74523444,30358.010874030006,53285.01861408 2025-12-09,06:59:18.000,343,11138377,7765,0,1765263557,13148.751970749996,29435.596967880003,53285.179317840004 2025-12-09,06:59:19.000,343,11138252,7165,0,1765263558,13148.69808026999,29435.448936150002,53284.983678480006 2025-12-09,06:59:20.000,343,11138158,7484,0,1765263559,13148.66439872,32663.689658339994,53284.95573000001 2025-12-09,06:59:22.000,343,11138229,8005,0,1765263561,13148.671135029996,33125.01292206001,53284.89284592 2025-12-09,06:59:23.000,343,11138522,7245,0,1765263562,13148.67787133999,29435.385493980008,53285.02560120001 2025-12-09,06:59:24.000,343,11138110,7525,0,1765263563,13148.72502551,34047.12371561999,53285.01861408 2025-12-09,06:59:25.000,343,11138317,7725,0,1765263564,13148.66439872,25284.611030429995,53284.9906656 2025-12-09,06:59:26.000,343,11138253,7484,0,1765263565,13148.583563,29435.272707900003,53284.90682016001 2025-12-09,06:59:27.000,343,11138367,7525,0,1765263566,13148.59703561999,31741.099523940007,53284.9906656 2025-12-09,06:59:28.000,343,11138143,7484,0,1765263567,13148.630717169995,32663.527528349994,53284.96970424 2025-12-09,06:59:29.000,343,11138385,7565,0,1765263568,13148.60377193,33124.871939460005,53284.83694896001 2025-12-09,06:59:30.000,343,11138474,7325,0,1765263569,13148.52293621,28974.15386895,53284.97669136001 2025-12-09,06:59:31.000,343,11138127,7685,0,1765263570,13148.549881449995,29435.244511380006,53284.88585880001 2025-12-09,06:59:33.000,343,11138483,7685,0,1765263572,13148.39494631999,29896.45498902,53284.95573000001 2025-12-09,06:59:34.000,343,11138424,7205,0,1765263573,13148.388210009995,27128.889010590006,53285.130408000005 2025-12-09,06:59:35.000,343,11138125,7484,0,1765263574,13148.37473738999,28051.39455543,53284.90682016001 2025-12-09,06:59:36.000,343,11138144,7165,0,1765263575,13148.40168263,30357.510385800007,53284.87188456 2025-12-09,06:59:37.000,343,11138282,7285,0,1765263576,13148.37473738999,26667.854761199997,53285.13739512 2025-12-09,06:59:38.000,343,11138026,7285,0,1765263577,13148.287165359994,31740.951492210006,53285.00463984001 2025-12-09,06:59:39.000,343,11138264,7085,0,1765263578,13148.36126477,25284.258573929998,53284.97669136001 2025-12-09,06:59:40.000,343,11138274,7325,0,1765263579,13148.260220119999,31279.853800650002,53284.962717120005 2025-12-09,06:59:41.000,343,11138393,6885,0,1765263580,13148.347792149994,29896.29285903,53284.88585880001 2025-12-09,06:59:42.000,343,11138200,6405,0,1765263581,13148.300637979999,27590.24751996,53284.85791032001 2025-12-09,06:59:44.000,343,11138477,7565,0,1765263583,13148.44210049,29435.117627040003,53285.01861408 2025-12-09,06:59:45.000,343,11138321,6965,0,1765263584,13148.39494631999,30357.313010159996,53285.19329208001 2025-12-09,06:59:46.000,343,11138352,7165,0,1765263585,13148.33431952999,31740.888050039997,53285.03957544 2025-12-09,06:59:47.000,343,11138501,6925,0,1765263586,13148.39494631999,32202.15492072,53284.95573000001 2025-12-09,06:59:48.000,343,11138414,7125,0,1765263587,13148.37473738999,34508.32714413,53285.02560120001 2025-12-09,06:59:49.000,343,11138403,7045,0,1765263588,13148.35452845999,33124.68161295001,53285.00463984001 2025-12-09,06:59:50.000,343,11138292,6284,0,1765263589,13148.327583219994,33124.547679480005,53284.8509232 2025-12-09,06:59:51.000,343,11138323,7645,0,1765263590,13148.39494631999,28512.87290001,53284.95573000001 2025-12-09,06:59:52.000,343,11138245,6645,0,1765263591,13148.43536417999,29896.363350329993,53285.04656256 2025-12-09,06:59:53.000,343,11138208,6324,0,1765263592,13148.44210049,32663.520479219995,53285.06752392 2025-12-09,06:59:55.000,343,11138428,6445,0,1765263594,13148.35452845999,32663.555724870006,53284.94874288 2025-12-09,06:59:56.000,343,11138281,6685,0,1765263595,13148.300637979999,26206.52444835,53284.9207944 2025-12-09,06:59:57.000,343,11138092,6685,0,1765263596,13148.32084691,27129.11458275,53284.913807280005 2025-12-09,06:59:58.000,343,11138289,6685,0,1765263597,13148.37473738999,25745.546592,53285.011626960004 2025-12-09,06:59:59.000,343,11138243,6925,0,1765263598,13148.39494631999,30818.74201083,53284.983678480006 2025-12-09,07:00:00.000,343,11138205,7645,0,1765263599,13148.31411059999,25745.476100700005,53284.92778152 2025-12-09,07:00:01.000,343,11138464,6245,0,1765263600,13148.29390166999,29434.892054879994,53284.8509232 2025-12-09,07:00:02.000,343,11138275,6725,0,1765263601,13148.327583219994,32202.352296359997,53284.88585880001 2025-12-09,07:00:03.000,343,11138188,6205,0,1765263602,13148.266956429994,34047.116666489994,53284.983678480006 2025-12-09,07:00:04.000,343,11138366,6205,0,1765263603,13148.3814737,31740.972639600004,53285.05354968001 2025-12-09,07:00:06.000,343,11138419,7045,0,1765263605,13148.246747499994,30357.411697980002,53284.96970424 2025-12-09,07:00:07.000,343,11138593,6885,0,1765263606,13148.213065949989,29896.180072949996,53285.14438224001 2025-12-09,07:00:08.000,343,11138302,7125,0,1765263607,13148.287165359994,29434.885005749995,53285.0954724 2025-12-09,07:00:09.000,343,11138269,7005,0,1765263608,13148.206329639994,30357.397599720003,53285.00463984001 2025-12-09,07:00:10.000,343,11138127,7645,0,1765263609,13148.29390166999,27128.748027990005,53284.9906656 2025-12-09,07:00:11.000,343,11138348,6205,0,1765263610,13148.186120709994,27590.12063562,53285.0605368 2025-12-09,07:00:12.000,343,11138353,7925,0,1765263611,13148.125493919993,27590.12063562,53285.2352148 2025-12-09,07:00:13.000,343,11138277,6765,0,1765263612,13148.159175469998,26667.770171640004,53285.130408000005 2025-12-09,07:00:14.000,343,11138301,7805,0,1765263613,13148.125493919993,31740.902148299996,53285.06752392 2025-12-09,07:00:15.000,343,11138144,7325,0,1765263614,13148.159175469998,28973.639282460004,53285.0954724 2025-12-09,07:00:17.000,343,11138094,6284,0,1765263616,13148.118757609998,24822.93531021,53285.11643376 2025-12-09,07:00:18.000,343,11138061,6885,0,1765263617,13148.199593329999,28973.871903749998,53284.9906656 2025-12-09,07:00:19.000,343,11138231,6885,0,1765263618,13148.118757609998,28973.68157724,53284.962717120005 2025-12-09,07:00:20.000,343,11138500,7085,0,1765263619,13148.085076059993,31740.937393950007,53285.07451104001 2025-12-09,07:00:21.000,343,11138291,7845,0,1765263620,13148.206329639994,33585.680616690006,53284.97669136001 2025-12-09,07:00:22.000,343,11138386,7085,0,1765263621,13148.058130819998,27129.015894929995,53284.92778152 2025-12-09,07:00:23.000,343,11138330,7165,0,1765263622,13148.078339749998,28512.647327850005,53285.10944664 2025-12-09,07:00:24.000,343,11138295,7685,0,1765263623,13148.044658199993,25284.152836980007,53285.04656256 2025-12-09,07:00:25.000,343,11138246,7165,0,1765263624,13148.071603439988,29434.955497050003,53285.13739512 2025-12-09,07:00:26.000,343,11138170,7325,0,1765263625,13148.118757609998,27128.95950189,53285.02560120001 2025-12-09,07:00:28.000,343,11138391,7605,0,1765263627,13148.085076059993,26667.96049815,53284.97669136001 2025-12-09,07:00:29.000,343,11138297,7685,0,1765263628,13148.058130819998,27590.318011259995,53284.9906656 2025-12-09,07:00:30.000,343,11138272,7245,0,1765263629,13148.017712959998,32663.435889660002,53285.032588320006 2025-12-09,07:00:31.000,343,11138273,7925,0,1765263630,13147.909932000002,28051.338162390006,53285.0954724 2025-12-09,07:00:32.000,343,11138451,7484,0,1765263631,13147.923404619993,25745.69462373,53284.9207944 2025-12-09,07:00:33.000,343,11138380,7125,0,1765263632,13147.829096280002,26206.69362747,53284.9906656 2025-12-09,07:00:34.000,343,11138246,7325,0,1765263633,13147.936877239998,28051.56373455,53284.90682016001 2025-12-09,07:00:35.000,343,11138357,7845,0,1765263634,13147.909932000002,31741.226408279996,53285.130408000005 2025-12-09,07:00:36.000,343,11138363,7805,0,1765263635,13147.896459379997,27129.142779269998,53284.89284592 2025-12-09,07:00:37.000,343,11138246,7365,0,1765263636,13147.856041519997,30357.630221009997,53285.032588320006 2025-12-09,07:00:39.000,343,11138403,7565,0,1765263638,13147.741524249992,28051.634225849994,53284.94175576 2025-12-09,07:00:40.000,343,11138143,6645,0,1765263639,13147.694370079997,31280.19920802,53285.20726632 2025-12-09,07:00:41.000,343,11138410,7125,0,1765263640,13147.734787939997,27129.28376187,53284.92778152 2025-12-09,07:00:42.000,343,11138365,7565,0,1765263641,13147.680897459992,30357.686614050006,53284.94175576 2025-12-09,07:00:43.000,343,11138130,7125,0,1765263642,13147.734787939997,35892.198247470005,53284.85791032001 2025-12-09,07:00:44.000,343,11138123,7805,0,1765263643,13147.566380190001,28512.999784350002,53284.93476864001 2025-12-09,07:00:45.000,343,11138465,7725,0,1765263644,13147.728051630002,32202.711801989994,53284.9207944 2025-12-09,07:00:46.000,343,11138540,7205,0,1765263645,13147.687633770001,22517.559638489998,53284.90682016001 2025-12-09,07:00:47.000,343,11138371,7405,0,1765263646,13147.802151039992,36353.48626554001,53285.04656256 2025-12-09,07:00:48.000,343,11138430,7325,0,1765263647,13147.660688529992,31280.34019062,53284.96970424 2025-12-09,07:00:50.000,343,11138429,7645,0,1765263649,13147.640479599992,26668.390495080006,53284.88585880001 2025-12-09,07:00:51.000,343,11138535,7845,0,1765263650,13147.613534359996,26668.073284230006,53284.82297472 2025-12-09,07:00:52.000,343,11138247,7685,0,1765263651,13147.674161149997,25745.941343280007,53285.011626960004 2025-12-09,07:00:53.000,343,11138142,7085,0,1765263652,13147.539434949991,31280.220355409998,53285.15835648 2025-12-09,07:00:54.000,343,11138444,7525,0,1765263653,13147.539434949991,30819.2284008,53284.93476864001 2025-12-09,07:00:55.000,343,11138325,7645,0,1765263654,13147.653952219996,26207.229361350008,53284.9207944 2025-12-09,07:00:56.000,343,11138230,7125,0,1765263655,13147.512489709996,28974.541571099995,53284.746116400005 2025-12-09,07:00:57.000,343,11138355,7645,0,1765263656,13147.492280779996,29435.921227860003,53284.76707776001 2025-12-09,07:00:58.000,343,11138247,7805,0,1765263657,13147.653952219996,32663.95752528,53284.795026240005 2025-12-09,07:00:59.000,343,11138278,7205,0,1765263658,13147.627006980001,32664.006869189994,53284.77406488 2025-12-09,07:01:01.000,343,11138070,7245,0,1765263660,13147.552907569996,27129.643267499996,53284.746116400005 2025-12-09,07:01:02.000,343,11138246,7245,0,1765263661,13147.552907569996,34509.27172755,53284.82996184 2025-12-09,07:01:03.000,343,11138236,7245,0,1765263662,13147.593325429996,28052.35323711,53284.85791032001 2025-12-09,07:01:04.000,343,11138307,7685,0,1765263663,13147.539434949991,29435.878933080006,53284.77406488 2025-12-09,07:01:05.000,343,11138071,7605,0,1765263664,13147.532698639996,23901.487134869996,53284.87188456 2025-12-09,07:01:06.000,343,11138257,7645,0,1765263665,13147.492280779996,28513.570763879994,53284.92778152 2025-12-09,07:01:07.000,343,11138407,7645,0,1765263666,13147.41818136999,29897.004821159993,53284.9906656 2025-12-09,07:01:08.000,343,11138509,7685,0,1765263667,13147.512489709996,27590.994727740006,53284.746116400005 2025-12-09,07:01:09.000,343,11138271,7605,0,1765263668,13147.519226019991,28974.66140631,53284.962717120005 2025-12-09,07:01:10.000,343,11138442,7205,0,1765263669,13147.43839029999,26207.63821089,53284.8509232 2025-12-09,07:01:12.000,343,11138118,7085,0,1765263671,13147.350818269995,25746.420684120007,53285.07451104001 2025-12-09,07:01:13.000,343,11138380,7205,0,1765263672,13147.552907569996,32203.141798919998,53285.011626960004 2025-12-09,07:01:14.000,343,11138482,7325,0,1765263673,13147.46533554,29897.181049410006,53284.8509232 2025-12-09,07:01:15.000,343,11138380,7085,0,1765263674,13147.492280779996,32664.556701330002,53285.17233072001 2025-12-09,07:01:16.000,343,11138520,7125,0,1765263675,13147.606798050001,28513.697648219997,53284.75310352 2025-12-09,07:01:17.000,343,11138154,7565,0,1765263676,13147.44512661,28052.451924930006,53284.94175576 2025-12-09,07:01:18.000,343,11138057,7845,0,1765263677,13147.43839029999,25285.717743839996,53284.983678480006 2025-12-09,07:01:19.000,343,11138438,7205,0,1765263678,13147.330609339995,33125.90816157,53284.97669136001 2025-12-09,07:01:20.000,343,11138694,7285,0,1765263679,13147.39797243999,28513.916171250006,53284.983678480006 2025-12-09,07:01:21.000,343,11138096,7125,0,1765263680,13147.45859922999,28975.006813679996,53284.962717120005 2025-12-09,07:01:23.000,343,11138447,7845,0,1765263682,13147.350818269995,29436.485158259995,53284.90682016001 2025-12-09,07:01:24.000,343,11138582,7085,0,1765263683,13147.35755457999,24362.880889890002,53284.92778152 2025-12-09,07:01:25.000,343,11138429,8205,0,1765263684,13147.38449982,26669.046064170005,53285.011626960004 2025-12-09,07:01:26.000,343,11138076,7484,0,1765263685,13147.532698639996,34048.35026424,53284.99765272 2025-12-09,07:01:27.000,343,11138500,7205,0,1765263686,13147.44512661,32203.515402809993,53285.15835648 2025-12-09,07:01:28.000,343,11138346,7325,0,1765263687,13147.411445059995,31742.29787604,53285.130408000005 2025-12-09,07:01:29.000,343,11138438,7165,0,1765263688,13147.391236129995,29897.709734160002,53284.85791032001 2025-12-09,07:01:30.000,343,11138185,7645,0,1765263689,13147.39797243999,30819.919215539994,53285.07451104001 2025-12-09,07:01:31.000,343,11138420,7085,0,1765263690,13147.411445059995,30820.306917690003,53285.0605368 2025-12-09,07:01:32.000,343,11138307,7885,0,1765263691,13147.39797243999,28514.007809939998,53284.89983304 2025-12-09,07:01:34.000,343,11138493,7484,0,1765263693,13147.34408196,32665.38144954,53285.15835648 2025-12-09,07:01:35.000,343,11137988,7085,0,1765263694,13147.37776350999,34971.187118190006,53285.06752392 2025-12-09,07:01:36.000,343,11138348,7165,0,1765263695,13147.22282838,28975.44385974,53285.10944664 2025-12-09,07:01:37.000,343,11138128,7285,0,1765263696,13147.269982549995,23902.135654829995,53285.00463984001 2025-12-09,07:01:38.000,343,11138282,7245,0,1765263697,13147.16220159,28514.078301240006,53285.179317840004 2025-12-09,07:01:39.000,343,11138291,7765,0,1765263698,13147.18241052,29897.660390250006,53285.13739512 2025-12-09,07:01:40.000,343,11138578,7285,0,1765263699,13147.20261945,31281.30592143,53285.24220192001 2025-12-09,07:01:41.000,343,11138312,7285,0,1765263700,13147.18241052,30358.941359189994,53285.11643376 2025-12-09,07:01:42.000,343,11138396,7205,0,1765263701,13147.09483848999,33126.309961980005,53285.0954724 2025-12-09,07:01:43.000,343,11138362,7165,0,1765263702,13147.168937899994,28975.30287714,53285.179317840004 2025-12-09,07:01:45.000,343,11138054,7484,0,1765263704,13147.067893249994,29436.41466696,53285.10245952001 2025-12-09,07:01:46.000,343,11138294,7165,0,1765263705,13147.020739079999,30820.243475519994,53285.081498160005 2025-12-09,07:01:47.000,343,11138352,7205,0,1765263706,13147.088102179994,31281.080349270007,53285.12342088001 2025-12-09,07:01:48.000,343,11138328,7325,0,1765263707,13147.061156939999,29897.695635900003,53285.17233072001 2025-12-09,07:01:49.000,343,11138291,8005,0,1765263708,13147.067893249994,29436.365323050006,53284.92778152 2025-12-09,07:01:50.000,343,11138296,7325,0,1765263709,13146.933167049989,27130.334082240006,53285.14438224001 2025-12-09,07:01:51.000,343,11138277,7565,0,1765263710,13146.960112289999,35893.312010010006,53285.27015040001 2025-12-09,07:01:52.000,343,11138249,7725,0,1765263711,13146.791704539988,27591.55865814,53284.99765272 2025-12-09,07:01:53.000,343,11138124,7285,0,1765263712,13146.926430739994,26668.869835920006,53285.200279200006 2025-12-09,07:01:54.000,343,11138239,7525,0,1765263713,13146.838858709998,28975.105501500002,53285.13739512 2025-12-09,07:01:56.000,343,11138282,7085,0,1765263715,13146.731077750002,31742.079353010005,53285.04656256 2025-12-09,07:01:57.000,343,11138488,7285,0,1765263716,13146.805177159993,33125.999800260004,53285.0954724 2025-12-09,07:01:58.000,343,11138208,6645,0,1765263717,13146.771495610003,30819.912166409995,53285.011626960004 2025-12-09,07:01:59.000,343,11138218,6645,0,1765263718,13146.798440849998,30358.511362260004,53285.15835648 2025-12-09,07:02:00.000,343,11138062,7845,0,1765263719,13146.758022989998,29897.455965479996,53285.13739512 2025-12-09,07:02:01.000,343,11138473,6965,0,1765263720,13146.670450960002,34970.827612559995,53285.18630496 2025-12-09,07:02:02.000,343,11138249,7765,0,1765263721,13146.704132509993,30358.624148339994,53285.06752392 2025-12-09,07:02:03.000,343,11138420,6485,0,1765263722,13146.704132509993,32664.493259159994,53285.11643376 2025-12-09,07:02:04.000,343,11138547,6685,0,1765263723,13146.643505719992,28974.9645189,53285.0605368 2025-12-09,07:02:05.000,343,11138257,7685,0,1765263724,13146.636769409997,29897.463014609995,53284.94175576 2025-12-09,07:02:07.000,343,11138132,6324,0,1765263726,13146.528988450002,31281.115594920004,53285.04656256 2025-12-09,07:02:08.000,343,11138171,7765,0,1765263727,13146.589615240002,27591.248496419998,53285.06752392 2025-12-09,07:02:09.000,343,11138181,6685,0,1765263728,13146.677187269997,33586.935361829994,53285.151369360006 2025-12-09,07:02:10.000,343,11138137,6645,0,1765263729,13146.616560479997,28052.578809269995,53285.15835648 2025-12-09,07:02:11.000,343,11138234,7125,0,1765263730,13146.704132509993,28052.607005790007,53285.18630496 2025-12-09,07:02:12.000,343,11138455,7645,0,1765263731,13146.643505719992,32203.219339350006,53285.22822768 2025-12-09,07:02:13.000,343,11138341,7445,0,1765263732,13146.623296789992,31741.99476345,53285.13739512 2025-12-09,07:02:14.000,343,11138399,6765,0,1765263733,13146.596351549997,29435.998768289995,53285.05354968001 2025-12-09,07:02:15.000,343,11138560,6365,0,1765263734,13146.562669999992,33586.87896879,53285.04656256 2025-12-09,07:02:16.000,343,11138233,7885,0,1765263735,13146.717605129998,29897.463014609995,53285.13739512 2025-12-09,07:02:18.000,343,11138419,7605,0,1765263737,13146.502043209992,30819.764134679994,53285.2352148 2025-12-09,07:02:19.000,343,11138560,7165,0,1765263738,13146.569406310002,31280.953464930004,53285.298098880005 2025-12-09,07:02:20.000,343,11138399,7685,0,1765263739,13146.535724759997,28974.97861716,53285.13739512 2025-12-09,07:02:21.000,343,11138401,7645,0,1765263740,13146.502043209992,36354.099539849994,53285.20726632 2025-12-09,07:02:22.000,343,11138329,7725,0,1765263741,13146.353844389996,27591.276692939995,53285.10944664 2025-12-09,07:02:23.000,343,11138462,7085,0,1765263742,13146.400998559991,31280.98166145,53285.1653436 2025-12-09,07:02:24.000,343,11138350,7325,0,1765263743,13146.34710808,31281.023956229998,53285.22124056001 2025-12-09,07:02:25.000,343,11138114,7285,0,1765263744,13146.30669022,27591.269643809996,53285.3749572 2025-12-09,07:02:26.000,343,11138293,7685,0,1765263745,13146.24606343,28974.696651959996,53285.35399584 2025-12-09,07:02:27.000,343,11138209,7725,0,1765263746,13146.252799739996,30358.419723569998,53285.298098880005 2025-12-09,07:02:29.000,343,11138456,7285,0,1765263748,13146.20564557,31281.101496660005,53285.18630496 2025-12-09,07:02:30.000,343,11138158,7565,0,1765263749,13146.24606343,34509.39156276001,53285.10245952001 2025-12-09,07:02:31.000,343,11138144,7285,0,1765263750,13146.11807353999,30819.496267740004,53285.31906024001 2025-12-09,07:02:32.000,343,11138149,7805,0,1765263751,13146.06418306,28052.35323711,53285.2352148 2025-12-09,07:02:33.000,343,11138288,7245,0,1765263752,13146.091128299995,28052.3743845,53285.0954724 2025-12-09,07:02:34.000,343,11138361,7765,0,1765263753,13146.11807353999,33125.53455768,53285.081498160005 2025-12-09,07:02:35.000,343,11138291,8005,0,1765263754,13146.13828246999,28975.013862809996,53285.04656256 2025-12-09,07:02:36.000,343,11138220,7405,0,1765263755,13146.05744674999,31280.798384070004,53285.130408000005 2025-12-09,07:02:37.000,343,11138220,6365,0,1765263756,13145.99681995999,27591.361282500002,53285.01861408 2025-12-09,07:02:38.000,343,11138372,7245,0,1765263757,13146.091128299995,28052.233401899997,53284.983678480006 2025-12-09,07:02:40.000,343,11138465,7045,0,1765263759,13145.97661102999,25285.005781710002,53284.97669136001 2025-12-09,07:02:41.000,343,11138324,7445,0,1765263760,13145.89577530999,28974.731897610007,53285.081498160005 2025-12-09,07:02:42.000,343,11138523,6805,0,1765263761,13145.828412209994,34048.30092033,53285.02560120001 2025-12-09,07:02:43.000,343,11138256,7165,0,1765263762,13145.882302689999,28974.63320979,53285.02560120001 2025-12-09,07:02:44.000,343,11138285,7484,0,1765263763,13145.848621139994,28052.148812340005,53285.05354968001 2025-12-09,07:02:45.000,343,11138054,7565,0,1765263764,13145.841884829999,22979.01683568,53285.00463984001 2025-12-09,07:02:46.000,343,11138238,7245,0,1765263765,13145.828412209994,30358.469067480008,53285.11643376 2025-12-09,07:02:47.000,343,11138186,7365,0,1765263766,13145.92272055,30358.24349532,53285.02560120001 2025-12-09,07:02:48.000,343,11138351,7845,0,1765263767,13145.949665789994,28974.865831079995,53284.89983304 2025-12-09,07:02:49.000,343,11138309,7605,0,1765263768,13145.90251162,26668.728853320004,53285.06752392 2025-12-09,07:02:51.000,343,11138418,7005,0,1765263770,13145.87556637999,32203.26868326,53285.0605368 2025-12-09,07:02:52.000,343,11138274,7445,0,1765263771,13145.929456859994,28974.936322380003,53284.97669136001 2025-12-09,07:02:53.000,343,11138206,7365,0,1765263772,13145.92272055,27591.178005120004,53284.88585880001 2025-12-09,07:02:54.000,343,11138161,7765,0,1765263773,13145.94292948,28513.450928670005,53284.983678480006 2025-12-09,07:02:55.000,343,11138442,7445,0,1765263774,13145.95640209999,33125.57685246,53284.94874288 2025-12-09,07:02:56.000,343,11138348,7325,0,1765263775,13145.87556637999,27129.9252327,53285.11643376 2025-12-09,07:02:57.000,343,11138236,7445,0,1765263776,13145.95640209999,23440.170920279998,53284.983678480006 2025-12-09,07:02:58.000,343,11138316,7205,0,1765263777,13146.010292579995,32203.092455010003,53284.96970424 2025-12-09,07:02:59.000,343,11138092,7484,0,1765263778,13145.889038999994,27129.75605358,53284.913807280005 2025-12-09,07:03:00.000,343,11138106,7484,0,1765263779,13145.882302689999,30819.186106020003,53285.04656256 2025-12-09,07:03:02.000,343,11138272,7405,0,1765263781,13146.05744674999,34047.67354776,53284.94175576 2025-12-09,07:03:03.000,343,11138401,7645,0,1765263782,13145.909247929994,31741.712798249995,53285.130408000005 2025-12-09,07:03:04.000,343,11138204,7365,0,1765263783,13145.841884829999,25746.258554130007,53284.97669136001 2025-12-09,07:03:05.000,343,11138320,7205,0,1765263784,13145.821675899999,26668.60196898,53284.80900048001 2025-12-09,07:03:06.000,343,11138324,7205,0,1765263785,13145.92272055,25284.836602590003,53285.10944664 2025-12-09,07:03:07.000,343,11138379,7525,0,1765263786,13145.889038999994,32664.10555701,53285.130408000005 2025-12-09,07:03:08.000,343,11138556,7245,0,1765263787,13145.862093759999,28052.120615820008,53284.962717120005 2025-12-09,07:03:09.000,343,11138332,7365,0,1765263788,13145.929456859994,34047.72289167,53284.97669136001 2025-12-09,07:03:10.000,343,11138457,7565,0,1765263789,13145.93619316999,31741.571815649993,53284.97669136001 2025-12-09,07:03:11.000,343,11138208,7165,0,1765263790,13145.808203279994,30357.961530119996,53284.90682016001 2025-12-09,07:03:13.000,343,11138219,7885,0,1765263792,13145.85535744999,32202.79639155,53284.97669136001 2025-12-09,07:03:14.000,343,11138381,7565,0,1765263793,13145.85535744999,25746.047080229997,53284.99765272 2025-12-09,07:03:15.000,343,11138324,7285,0,1765263794,13145.89577530999,28051.972584090006,53285.01861408 2025-12-09,07:03:16.000,343,11138385,7484,0,1765263795,13145.94292948,35892.4167705,53285.07451104001 2025-12-09,07:03:17.000,343,11138472,7085,0,1765263796,13145.848621139994,29435.63926266,53285.11643376 2025-12-09,07:03:18.000,343,11138497,7605,0,1765263797,13145.87556637999,28974.266655030005,53285.07451104001 2025-12-09,07:03:19.000,343,11138289,7565,0,1765263798,13145.89577530999,28974.534521969996,53285.10944664 2025-12-09,07:03:20.000,343,11138190,7325,0,1765263799,13145.929456859994,30357.806449259995,53285.02560120001 2025-12-09,07:03:21.000,343,11138183,8005,0,1765263800,13145.95640209999,26668.164922919997,53285.03957544 2025-12-09,07:03:22.000,343,11138516,7005,0,1765263801,13145.96313841,28051.8809454,53285.10944664 2025-12-09,07:03:24.000,343,11138308,7125,0,1765263803,13145.929456859994,28974.301900680002,53285.179317840004 2025-12-09,07:03:25.000,343,11138308,7365,0,1765263804,13145.949665789994,28051.824552360005,53285.1653436 2025-12-09,07:03:26.000,343,11138357,7845,0,1765263805,13146.06418306,29896.715806830005,53285.22124056001 2025-12-09,07:03:27.000,343,11138416,7205,0,1765263806,13145.87556637999,28513.070275649996,53285.032588320006 2025-12-09,07:03:28.000,343,11138174,7005,0,1765263807,13145.98334734,22517.559638489998,53285.03957544 2025-12-09,07:03:29.000,343,11138342,7365,0,1765263808,13146.04397413,32202.866882849994,53285.179317840004 2025-12-09,07:03:30.000,343,11138437,8165,0,1765263809,13145.95640209999,28051.71881541,53285.25617616 2025-12-09,07:03:31.000,343,11138575,7845,0,1765263810,13146.0237652,27590.522436030005,53285.14438224001 2025-12-09,07:03:32.000,343,11138257,7484,0,1765263811,13146.00355627,29896.61006988,53285.2352148 2025-12-09,07:03:33.000,343,11138058,7285,0,1765263812,13146.00355627,27590.57882907,53285.22124056001 2025-12-09,07:03:35.000,343,11138207,7845,0,1765263814,13146.0237652,31279.994783250004,53285.17233072001 2025-12-09,07:03:36.000,343,11138598,7205,0,1765263815,13145.761049109999,29896.328104679997,53285.38893144001 2025-12-09,07:03:37.000,343,11138066,7285,0,1765263816,13145.95640209999,27129.42474447,53285.11643376 2025-12-09,07:03:38.000,343,11138302,6445,0,1765263817,13145.868830069994,29896.356301199994,53285.05354968001 2025-12-09,07:03:39.000,343,11138149,7845,0,1765263818,13145.89577530999,28512.668475240003,53285.27713752 2025-12-09,07:03:40.000,343,11138233,6605,0,1765263819,13145.92272055,30818.826600390006,53285.347008720004 2025-12-09,07:03:41.000,343,11138157,7045,0,1765263820,13145.929456859994,32202.267706800005,53285.13739512 2025-12-09,07:03:42.000,343,11138360,6445,0,1765263821,13145.96313841,25745.257577669996,53285.26316328 2025-12-09,07:03:43.000,343,11138394,7325,0,1765263822,13145.87556637999,31279.748063699997,53285.20726632 2025-12-09,07:03:44.000,343,11138400,6405,0,1765263823,13145.882302689999,34508.26370195999,53285.20726632 2025-12-09,07:03:46.000,343,11138287,6685,0,1765263825,13145.889038999994,31279.87494804,53285.179317840004 2025-12-09,07:03:47.000,343,11138224,6284,0,1765263826,13145.787994349994,34047.102568229995,53285.305086 2025-12-09,07:03:48.000,343,11138298,6324,0,1765263827,13145.85535744999,27590.487190379994,53285.31207312001 2025-12-09,07:03:49.000,343,11138614,7165,0,1765263828,13145.99681995999,31280.079372809996,53285.2352148 2025-12-09,07:03:50.000,343,11138292,6445,0,1765263829,13145.862093759999,32663.386545750007,53285.4448284 2025-12-09,07:03:51.000,343,11138035,7725,0,1765263830,13145.85535744999,28051.056197190002,53285.26316328 2025-12-09,07:03:52.000,343,11138457,7165,0,1765263831,13145.96313841,29434.877956619996,53285.19329208001 2025-12-09,07:03:53.000,343,11138244,6365,0,1765263832,13145.801466969999,27128.825568419998,53285.130408000005 2025-12-09,07:03:54.000,343,11138349,7605,0,1765263833,13145.814939589989,37275.244602599996,53285.15835648 2025-12-09,07:03:55.000,343,11138107,7805,0,1765263834,13145.889038999994,23900.408617980007,53285.22124056001 2025-12-09,07:03:57.000,343,11138483,6645,0,1765263836,13145.841884829999,28051.436850209997,53285.45181552 2025-12-09,07:03:58.000,343,11138454,6284,0,1765263837,13145.862093759999,29434.97664444,53285.22822768 2025-12-09,07:03:59.000,343,11138218,6565,0,1765263838,13145.787994349994,35891.866938360006,53285.20726632 2025-12-09,07:04:00.000,343,11138383,7885,0,1765263839,13145.85535744999,26667.713778599995,53284.97669136001 2025-12-09,07:04:01.000,343,11138216,7245,0,1765263840,13145.747576489994,29435.033037479996,53285.298098880005 2025-12-09,07:04:02.000,343,11138702,6965,0,1765263841,13145.949665789994,28512.760113929995,53285.18630496 2025-12-09,07:04:03.000,343,11138505,7845,0,1765263842,13145.85535744999,34508.284849350006,53285.3749572 2025-12-09,07:04:04.000,343,11138437,6925,0,1765263843,13145.90251162,24823.280717579997,53285.18630496 2025-12-09,07:04:05.000,343,11138342,7365,0,1765263844,13145.862093759999,30357.531533190006,53285.298098880005 2025-12-09,07:04:06.000,343,11138575,7645,0,1765263845,13145.85535744999,28512.668475240003,53285.45880264001 2025-12-09,07:04:08.000,343,11138269,7885,0,1765263847,13146.06418306,31741.247555669994,53285.305086 2025-12-09,07:04:09.000,343,11138415,7605,0,1765263848,13145.990083649995,28973.82960897,53285.42386704 2025-12-09,07:04:10.000,343,11138456,7245,0,1765263849,13145.821675899999,30818.523487800005,53285.27015040001 2025-12-09,07:04:11.000,343,11138054,6405,0,1765263850,13146.070919369995,28973.914198529994,53285.19329208001 2025-12-09,07:04:12.000,343,11138295,6925,0,1765263851,13146.04397413,29435.258609640005,53285.27713752 2025-12-09,07:04:13.000,343,11138227,7645,0,1765263852,13146.15849139999,27129.523432290007,53285.32604736 2025-12-09,07:04:14.000,343,11138541,7605,0,1765263853,13146.00355627,33124.343254709995,53285.4448284 2025-12-09,07:04:15.000,343,11138204,6485,0,1765263854,13146.04397413,29435.385493980008,53285.465789760005 2025-12-09,07:04:16.000,343,11138388,7165,0,1765263855,13146.070919369995,29435.082381390006,53285.40290568 2025-12-09,07:04:17.000,343,11138279,7685,0,1765263856,13146.11807353999,28051.845699750003,53285.367970080006 2025-12-09,07:04:19.000,343,11138304,7005,0,1765263858,13145.93619316999,28051.676520630004,53285.416879920005 2025-12-09,07:04:20.000,343,11138292,6445,0,1765263859,13146.08439199,32202.542622869994,53285.4448284 2025-12-09,07:04:21.000,343,11138526,7125,0,1765263860,13145.949665789994,28512.809457840005,53285.38893144001 2025-12-09,07:04:22.000,343,11138262,6965,0,1765263861,13145.99681995999,26668.277709,53285.39591856 2025-12-09,07:04:23.000,343,11138201,7484,0,1765263862,13145.949665789994,30818.74905996,53285.38893144001 2025-12-09,07:04:24.000,343,11138202,6284,0,1765263863,13146.192172949995,33586.05422058,53285.6195064 2025-12-09,07:04:25.000,343,11138370,7605,0,1765263864,13146.030501509995,30357.679564920007,53285.535660960006 2025-12-09,07:04:26.000,343,11138241,7765,0,1765263865,13145.969874719995,29435.498280059997,53285.55662232001 2025-12-09,07:04:27.000,343,11138306,6165,0,1765263866,13146.050710439995,29896.44793989,53285.67540336001 2025-12-09,07:04:28.000,343,11138268,6284,0,1765263867,13146.12480985,26668.15082466,53285.45880264001 2025-12-09,07:04:30.000,343,11138216,6365,0,1765263869,13146.050710439995,29896.673512049994,53285.54264808 2025-12-09,07:04:31.000,343,11138217,7005,0,1765263870,13146.12480985,33586.23044883,53285.66841624 2025-12-09,07:04:32.000,343,11138269,7725,0,1765263871,13146.01702888999,27129.629169239997,53285.64745488001 2025-12-09,07:04:33.000,343,11138035,6765,0,1765263872,13146.111337229995,27590.776204709997,53285.67540336001 2025-12-09,07:04:34.000,343,11138203,7725,0,1765263873,13146.03723781999,28051.87389627,53285.703351840006 2025-12-09,07:04:35.000,343,11138412,6525,0,1765263874,13146.12480985,30357.940382729998,53285.633480640005 2025-12-09,07:04:36.000,343,11138324,7285,0,1765263875,13146.12480985,35892.155952689995,53285.64745488001 2025-12-09,07:04:37.000,343,11138295,7885,0,1765263876,13145.97661102999,32664.063262230004,53285.60553216001 2025-12-09,07:04:38.000,343,11138228,7085,0,1765263877,13146.04397413,31280.220355409998,53285.633480640005 2025-12-09,07:04:39.000,343,11138135,7685,0,1765263878,13146.00355627,31280.488222350003,53285.69636472001 2025-12-09,07:04:41.000,343,11138237,6685,0,1765263880,13146.14501878,31280.417731049994,53285.71732608 2025-12-09,07:04:42.000,343,11138199,7685,0,1765263881,13146.13828246999,32202.895079370006,53285.752261680005 2025-12-09,07:04:43.000,343,11138330,6245,0,1765263882,13146.16522771,31741.755093030006,53285.73130032 2025-12-09,07:04:44.000,343,11138380,7365,0,1765263883,13146.12480985,28974.4710798,53285.752261680005 2025-12-09,07:04:45.000,343,11138180,6645,0,1765263884,13146.12480985,28513.51437084,53285.60553216001 2025-12-09,07:04:46.000,343,11138391,7605,0,1765263885,13146.07765567999,27591.05816991,53285.73130032 2025-12-09,07:04:47.000,343,11138003,7645,0,1765263886,13146.050710439995,30358.123660109995,53285.69636472001 2025-12-09,07:04:48.000,343,11138084,7125,0,1765263887,13146.06418306,29897.018919420007,53285.59155792 2025-12-09,07:04:49.000,343,11138102,7085,0,1765263888,13145.949665789994,33586.7168388,53285.81514576001 2025-12-09,07:04:50.000,343,11137961,6965,0,1765263889,13146.070919369995,27591.093415559997,53285.97584952 2025-12-09,07:04:52.000,343,11138023,6605,0,1765263891,13146.00355627,29435.970571769998,53286.017772240004 2025-12-09,07:04:53.000,343,11137951,6885,0,1765263892,13145.91598423999,28513.528469099998,53285.94091392001 2025-12-09,07:04:54.000,343,11138362,5884,0,1765263893,13146.111337229995,26668.813442879997,53285.86405560001 2025-12-09,07:04:55.000,343,11138082,7205,0,1765263894,13145.95640209999,29897.286786359997,53285.91296544001 2025-12-09,07:04:56.000,343,11138335,8045,0,1765263895,13146.050710439995,32664.401620470002,53285.78719728 2025-12-09,07:04:57.000,343,11138494,7165,0,1765263896,13146.0237652,33587.17503225,53285.83610712 2025-12-09,07:04:58.000,343,11138306,7325,0,1765263897,13145.95640209999,28513.83863082,53285.87802984 2025-12-09,07:04:59.000,343,11138122,7205,0,1765263898,13146.010292579995,30819.785282070006,53286.017772240004 2025-12-09,07:05:00.000,343,11138444,7205,0,1765263899,13146.03723781999,29897.540555040003,53285.95488816 2025-12-09,07:05:01.000,343,11138364,7245,0,1765263900,13146.0237652,30358.821523980005,53285.94091392001 2025-12-09,07:05:03.000,343,11138260,6685,0,1765263902,13146.04397413,31281.14379144,53285.86405560001 2025-12-09,07:05:04.000,343,11138187,7484,0,1765263903,13145.929456859994,26668.93327809,53286.03174648001 2025-12-09,07:05:05.000,343,11138174,6365,0,1765263904,13146.00355627,30358.913162669996,53286.0736692 2025-12-09,07:05:06.000,343,11138152,7165,0,1765263905,13146.05744674999,30358.934310059994,53285.99681088 2025-12-09,07:05:07.000,343,11138037,7205,0,1765263906,13146.00355627,32664.697683930004,53286.04572072 2025-12-09,07:05:08.000,343,11138141,6885,0,1765263907,13146.05744674999,31281.341167079998,53286.01078512001 2025-12-09,07:05:09.000,343,11138340,7045,0,1765263908,13146.08439199,31742.579841240004,53285.968862400005 2025-12-09,07:05:10.000,343,11138254,7325,0,1765263909,13145.99681995999,23440.93222632,53286.17148888 2025-12-09,07:05:11.000,343,11137965,7645,0,1765263910,13146.12480985,28975.42976148,53286.136553280005 2025-12-09,07:05:12.000,343,11138454,7045,0,1765263911,13146.111337229995,27591.840623340002,53286.05270784 2025-12-09,07:05:14.000,343,11138205,7725,0,1765263913,13146.04397413,28975.479105389997,53286.136553280005 2025-12-09,07:05:15.000,343,11138142,6565,0,1765263914,13146.10460092,28975.500252779995,53286.05270784 2025-12-09,07:05:16.000,343,11138334,7325,0,1765263915,13146.12480985,30820.560686369994,53286.22738584001 2025-12-09,07:05:17.000,343,11138377,7685,0,1765263916,13146.232590809996,30359.230373519997,53286.0736692 2025-12-09,07:05:18.000,343,11138267,7645,0,1765263917,13146.18543664,26669.56065066,53286.09463056 2025-12-09,07:05:19.000,343,11138387,7685,0,1765263918,13146.09786460999,26208.44181171,53286.22039872 2025-12-09,07:05:20.000,343,11138113,7685,0,1765263919,13146.131546159995,27130.813423080006,53286.24136008 2025-12-09,07:05:21.000,343,11138369,7405,0,1765263920,13146.16522771,28975.817463629995,53286.15052752001 2025-12-09,07:05:22.000,343,11138209,7685,0,1765263921,13146.192172949995,30820.532489849997,53286.11559192 2025-12-09,07:05:23.000,343,11138163,7685,0,1765263922,13146.17870032999,28975.831561889994,53286.05270784 2025-12-09,07:05:25.000,343,11138375,7525,0,1765263924,13146.212381879996,27592.157834190002,53286.16450176 2025-12-09,07:05:26.000,343,11138234,7125,0,1765263925,13146.16522771,34510.371391830005,53286.1435404 2025-12-09,07:05:27.000,343,11138194,7325,0,1765263926,13146.16522771,32204.41064232,53286.24136008 2025-12-09,07:05:28.000,343,11138278,7445,0,1765263927,13146.232590809996,30820.617079410003,53286.087643440005 2025-12-09,07:05:29.000,343,11138348,7484,0,1765263928,13146.192172949995,32204.354249280004,53286.2134116 2025-12-09,07:05:30.000,343,11138296,7484,0,1765263929,13146.320162839991,29437.21826778,53286.23437296 2025-12-09,07:05:31.000,343,11138460,7365,0,1765263930,13146.10460092,28053.579785730006,53286.374115360006 2025-12-09,07:05:32.000,343,11138193,7605,0,1765263931,13146.387525940001,30820.433802030006,53285.9339268 2025-12-09,07:05:33.000,343,11138434,7525,0,1765263932,13146.23932711999,26669.955401939995,53286.15751464001 2025-12-09,07:05:34.000,343,11138233,7925,0,1765263933,13146.18543664,28976.007790140007,53286.12956616001 2025-12-09,07:05:36.000,343,11138184,7085,0,1765263935,13146.24606343,28514.77616511,53286.136553280005 2025-12-09,07:05:37.000,343,11138464,7365,0,1765263936,13146.12480985,28976.07828144,53286.10161768 2025-12-09,07:05:38.000,343,11138246,6965,0,1765263937,13146.252799739996,34049.189110709995,53286.19943736001 2025-12-09,07:05:39.000,343,11138072,7285,0,1765263938,13146.24606343,25286.175937289998,53286.31123128 2025-12-09,07:05:40.000,343,11138304,7325,0,1765263939,13146.299953909991,29898.626121060006,53286.29725704001 2025-12-09,07:05:41.000,343,11138484,7125,0,1765263940,13146.299953909991,27592.418652000008,53286.29026992 2025-12-09,07:05:42.000,343,11138569,7484,0,1765263941,13146.353844389996,24363.924161129995,53286.04572072 2025-12-09,07:05:43.000,343,11138319,7645,0,1765263942,13146.353844389996,29437.331053860005,53286.3880896 2025-12-09,07:05:44.000,343,11138287,7484,0,1765263943,13146.34710808,31282.024932689994,53286.47892216 2025-12-09,07:05:45.000,343,11138462,6365,0,1765263944,13146.28648129,27592.242423749994,53286.27629568001 2025-12-09,07:05:47.000,343,11138236,6485,0,1765263946,13146.468361660001,33588.06322262999,53286.33917976 2025-12-09,07:05:48.000,343,11138429,7484,0,1765263947,13146.28648129,30359.462994810005,53286.2832828 2025-12-09,07:05:49.000,343,11138661,6885,0,1765263948,13146.313426529996,31743.221312070003,53286.206424480006 2025-12-09,07:05:50.000,343,11138168,6685,0,1765263949,13146.313426529996,28053.607982250003,53286.36014112 2025-12-09,07:05:51.000,343,11138399,6965,0,1765263950,13146.32689915,28053.382410089995,53286.36014112 2025-12-09,07:05:52.000,343,11138461,7685,0,1765263951,13146.353844389996,29898.38645064,53286.33917976 2025-12-09,07:05:53.000,343,11138342,7085,0,1765263952,13146.279744979991,34049.2807494,53286.15751464001 2025-12-09,07:05:54.000,343,11138535,6845,0,1765263953,13146.488570590001,24363.980554170004,53286.24136008 2025-12-09,07:05:55.000,343,11138051,6885,0,1765263954,13146.353844389996,30820.66642332,53286.423025200005 2025-12-09,07:05:56.000,343,11138426,7165,0,1765263955,13146.427943800001,26669.842615860005,53286.23437296 2025-12-09,07:05:58.000,343,11138388,6324,0,1765263957,13146.414471179996,27592.143735930003,53286.353154000004 2025-12-09,07:05:59.000,343,11138200,7165,0,1765263958,13146.30669022,29898.351204990002,53286.374115360006 2025-12-09,07:06:00.000,343,11138356,7165,0,1765263959,13146.34710808,29898.23136978,53286.3880896 2025-12-09,07:06:01.000,343,11138434,7205,0,1765263960,13146.293217599996,31743.023936430007,53286.36014112 2025-12-09,07:06:02.000,343,11138217,7645,0,1765263961,13146.18543664,30820.51134246,53286.51385776001 2025-12-09,07:06:03.000,343,11138381,7725,0,1765263962,13146.28648129,27592.298816790004,53286.27629568001 2025-12-09,07:06:04.000,343,11138241,7445,0,1765263963,13146.374053319996,28975.831561889994,53286.24834720001 2025-12-09,07:06:05.000,343,11138480,6685,0,1765263964,13146.279744979991,29898.38645064,53286.374115360006 2025-12-09,07:06:06.000,343,11138401,7725,0,1765263965,13146.28648129,28514.536494689994,53286.32520552001 2025-12-09,07:06:07.000,343,11138366,7245,0,1765263966,13146.2258545,31281.80640966,53286.471935040005 2025-12-09,07:06:09.000,343,11138353,7725,0,1765263968,13146.12480985,31281.933294000002,53286.423025200005 2025-12-09,07:06:10.000,343,11138480,7325,0,1765263969,13146.16522771,29898.344155860003,53286.40206384 2025-12-09,07:06:11.000,343,11138279,7885,0,1765263970,13146.15849139999,27592.34111157,53286.17148888 2025-12-09,07:06:12.000,343,11138194,7045,0,1765263971,13146.11807353999,30820.67347245,53286.58372896001 2025-12-09,07:06:13.000,343,11138039,7805,0,1765263972,13146.14501878,26670.004745850005,53286.36712824001 2025-12-09,07:06:14.000,343,11138134,7165,0,1765263973,13146.091128299995,29898.238418909998,53286.24136008 2025-12-09,07:06:15.000,343,11138401,8005,0,1765263974,13146.050710439995,28514.726821200005,53286.374115360006 2025-12-09,07:06:16.000,343,11138617,7645,0,1765263975,13146.06418306,30820.884946349994,53286.12956616001 2025-12-09,07:06:17.000,343,11138478,7165,0,1765263976,13146.212381879996,34971.73695033,53286.57674184 2025-12-09,07:06:18.000,343,11138373,7645,0,1765263977,13146.08439199,33126.97962933,53286.43699944 2025-12-09,07:06:20.000,343,11138416,7045,0,1765263979,13146.030501509995,29898.640219320005,53286.374115360006 2025-12-09,07:06:21.000,343,11138291,7925,0,1765263980,13146.04397413,28976.007790140007,53286.15052752001 2025-12-09,07:06:22.000,343,11138239,7605,0,1765263981,13145.969874719995,30820.83560244,53286.24834720001 2025-12-09,07:06:23.000,343,11138336,7325,0,1765263982,13145.814939589989,28514.536494689994,53286.29725704001 2025-12-09,07:06:24.000,343,11138537,7765,0,1765263983,13145.95640209999,26669.8990089,53286.38110248 2025-12-09,07:06:25.000,343,11138516,7445,0,1765263984,13145.92272055,28053.854701799995,53286.12956616001 2025-12-09,07:06:26.000,343,11138230,7365,0,1765263985,13145.99681995999,25747.682478389994,53286.3880896 2025-12-09,07:06:27.000,343,11138171,7885,0,1765263986,13145.949665789994,35894.291839080004,53286.36712824001 2025-12-09,07:06:28.000,343,11138246,7205,0,1765263987,13145.889038999994,29437.53547863,53286.27629568001 2025-12-09,07:06:29.000,343,11138517,7925,0,1765263988,13145.95640209999,28976.24041143,53286.31821840001 2025-12-09,07:06:31.000,343,11138176,7045,0,1765263990,13145.990083649995,32204.833590120004,53286.16450176 2025-12-09,07:06:32.000,343,11138197,7725,0,1765263991,13145.95640209999,27592.869796319996,53286.40206384 2025-12-09,07:06:33.000,343,11138129,7605,0,1765263992,13145.794730659989,35433.243491429996,53286.255334320005 2025-12-09,07:06:34.000,343,11138508,7125,0,1765263993,13145.94292948,27592.897992840008,53286.374115360006 2025-12-09,07:06:35.000,343,11138434,7205,0,1765263994,13145.848621139994,29899.077265379994,53286.26232144 2025-12-09,07:06:36.000,343,11138065,7645,0,1765263995,13145.93619316999,34510.9282731,53286.34616688001 2025-12-09,07:06:37.000,343,11138021,7645,0,1765263996,13145.909247929994,34511.24548395,53286.05270784 2025-12-09,07:06:38.000,343,11138144,7205,0,1765263997,13145.841884829999,30821.350188929995,53286.33917976 2025-12-09,07:06:39.000,343,11138351,7685,0,1765263998,13145.990083649995,27131.69456433,53286.24136008 2025-12-09,07:06:40.000,343,11138291,7765,0,1765263999,13145.841884829999,28515.60091332,53286.36014112 2025-12-09,07:06:42.000,343,11138323,7805,0,1765264001,13145.794730659989,33588.78928302,53286.22738584001 2025-12-09,07:06:43.000,343,11138582,7205,0,1765264002,13145.841884829999,26209.675409460004,53286.19943736001 2025-12-09,07:06:44.000,343,11138500,7445,0,1765264003,13145.93619316999,30821.716743690005,53286.1435404 2025-12-09,07:06:45.000,343,11138222,7325,0,1765264004,13145.92272055,30360.562659090006,53286.38110248 2025-12-09,07:06:46.000,343,11137965,7725,0,1765264005,13145.841884829999,30360.63315039,53286.43001232 2025-12-09,07:06:47.000,343,11138484,6925,0,1765264006,13145.801466969999,28977.170896590003,53286.2134116 2025-12-09,07:06:48.000,343,11138336,7405,0,1765264007,13145.740840179998,31744.36327113,53286.3880896 2025-12-09,07:06:49.000,343,11138487,7685,0,1765264008,13145.83514851999,29438.19104772,53286.19245024 2025-12-09,07:06:50.000,343,11138230,7325,0,1765264009,13145.808203279994,29899.711687079995,53286.36712824001 2025-12-09,07:06:51.000,343,11138423,7845,0,1765264010,13145.882302689999,32666.847668579998,53286.24834720001 2025-12-09,07:06:53.000,343,11138093,7845,0,1765264012,13145.848621139994,29899.542507959995,53286.29725704001 2025-12-09,07:06:54.000,343,11138061,7525,0,1765264013,13145.929456859994,33128.03699882999,53286.34616688001 2025-12-09,07:06:55.000,343,11138314,7365,0,1765264014,13145.92272055,34050.42975759,53286.24136008 2025-12-09,07:06:56.000,343,11138243,8085,0,1765264015,13145.949665789994,28515.90402591,53286.24136008 2025-12-09,07:06:57.000,343,11138363,7805,0,1765264016,13146.010292579995,28516.129598069994,53286.27629568001 2025-12-09,07:06:58.000,343,11138243,7645,0,1765264017,13145.868830069994,32206.109482650005,53286.16450176 2025-12-09,07:06:59.000,343,11138305,7565,0,1765264018,13146.030501509995,29438.536455089998,53286.36014112 2025-12-09,07:07:00.000,343,11138501,7765,0,1765264019,13145.95640209999,27593.560611060006,53286.22738584001 2025-12-09,07:07:01.000,343,11138353,7685,0,1765264020,13145.949665789994,30822.181986270007,53286.26232144 2025-12-09,07:07:02.000,343,11138084,7165,0,1765264021,13145.99681995999,28977.22728963,53286.33917976 2025-12-09,07:07:04.000,343,11138259,7605,0,1765264023,13146.09786460999,30361.140687749998,53286.2134116 2025-12-09,07:07:05.000,343,11138365,7845,0,1765264024,13146.03723781999,26671.280638380005,53286.17847600001 2025-12-09,07:07:06.000,343,11138335,7765,0,1765264025,13145.98334734,28516.418612399997,53286.31821840001 2025-12-09,07:07:07.000,343,11138551,7725,0,1765264026,13146.09786460999,29438.67743769,53286.29725704001 2025-12-09,07:07:08.000,343,11138246,7325,0,1765264027,13146.12480985,26671.51325967,53286.206424480006 2025-12-09,07:07:09.000,343,11138344,7165,0,1765264028,13146.111337229995,31283.505249990005,53286.12956616001 2025-12-09,07:07:10.000,343,11138336,7484,0,1765264029,13146.16522771,28516.587791519996,53286.2134116 2025-12-09,07:07:11.000,343,11138451,7845,0,1765264030,13146.14501878,26671.541456189996,53286.22738584001 2025-12-09,07:07:12.000,343,11138053,7565,0,1765264031,13146.111337229995,33128.76305922,53286.26930856 2025-12-09,07:07:13.000,343,11138342,7285,0,1765264032,13146.18543664,29438.874813329996,53286.33917976 2025-12-09,07:07:15.000,343,11138555,7685,0,1765264034,13146.151755089995,29439.022845059997,53286.29725704001 2025-12-09,07:07:16.000,343,11138214,7445,0,1765264035,13146.18543664,31745.364247589998,53286.27629568001 2025-12-09,07:07:17.000,343,11138329,7685,0,1765264036,13146.252799739996,30822.675425370006,53286.2134116 2025-12-09,07:07:18.000,343,11138296,7365,0,1765264037,13146.12480985,29439.065139839993,53286.22039872 2025-12-09,07:07:19.000,343,11138405,7885,0,1765264038,13146.28648129,28516.54549674,53286.29725704001 2025-12-09,07:07:20.000,343,11138385,7685,0,1765264039,13146.279744979991,24365.848573619995,53286.374115360006 2025-12-09,07:07:21.000,343,11138348,7285,0,1765264040,13146.212381879996,29900.472993119998,53286.15751464001 2025-12-09,07:07:22.000,343,11138193,7645,0,1765264041,13146.11807353999,29900.247420960004,53286.255334320005 2025-12-09,07:07:23.000,343,11138225,7685,0,1765264042,13146.25953604999,29900.4447966,53286.27629568001 2025-12-09,07:07:24.000,343,11138632,7165,0,1765264043,13146.111337229995,28055.673377340005,53286.05270784 2025-12-09,07:07:26.000,343,11138255,7645,0,1765264045,13146.21911818999,28516.996641060003,53286.33917976 2025-12-09,07:07:27.000,343,11138265,7565,0,1765264046,13146.25953604999,32667.594876360003,53286.29026992 2025-12-09,07:07:28.000,343,11138051,7685,0,1765264047,13146.279744979991,29439.15677853,53286.15052752001 2025-12-09,07:07:29.000,343,11138104,7325,0,1765264048,13146.192172949995,30361.89494466,53286.1435404 2025-12-09,07:07:30.000,343,11138206,7325,0,1765264049,13146.2258545,29900.691516150007,53286.2832828 2025-12-09,07:07:31.000,343,11138140,7165,0,1765264050,13146.2258545,28978.129578270004,53286.12257904 2025-12-09,07:07:32.000,343,11137997,7725,0,1765264051,13146.20564557,28516.905002369997,53286.31821840001 2025-12-09,07:07:33.000,343,11138238,7525,0,1765264052,13146.2258545,28517.02483758,53286.185463120004 2025-12-09,07:07:34.000,343,11138168,7125,0,1765264053,13146.24606343,30361.7398638,53286.1435404 2025-12-09,07:07:35.000,343,11138383,7325,0,1765264054,13146.252799739996,29439.80529849,53286.19943736001 2025-12-09,07:07:37.000,343,11138435,7484,0,1765264056,13146.212381879996,27133.548485520005,53286.255334320005 2025-12-09,07:07:38.000,343,11138292,7205,0,1765264057,13146.232590809996,28517.01778845,53286.27629568001 2025-12-09,07:07:39.000,343,11138242,7405,0,1765264058,13146.192172949995,30361.873797270004,53286.26232144 2025-12-09,07:07:40.000,343,11138272,7325,0,1765264059,13146.151755089995,31745.730802349994,53286.22738584001 2025-12-09,07:07:41.000,343,11138169,7484,0,1765264060,13146.18543664,26210.775073740006,53286.185463120004 2025-12-09,07:07:42.000,343,11138279,7565,0,1765264061,13146.19890925999,27594.716668380002,53286.185463120004 2025-12-09,07:07:43.000,343,11138363,7845,0,1765264062,13146.2258545,27594.801257939995,53286.185463120004 2025-12-09,07:07:44.000,343,11138074,7245,0,1765264063,13146.19890925999,30362.38133463,53286.05969496001 2025-12-09,07:07:45.000,343,11138404,7405,0,1765264064,13146.299953909991,28978.693508669996,53286.24136008 2025-12-09,07:07:46.000,343,11138076,7205,0,1765264065,13146.16522771,26672.366204399994,53286.36014112 2025-12-09,07:07:48.000,343,11138479,7765,0,1765264067,13146.15849139999,31284.541472099998,53286.24136008 2025-12-09,07:07:49.000,343,11138292,7165,0,1765264068,13146.15849139999,26211.099333720005,53286.16450176 2025-12-09,07:07:50.000,343,11138237,7965,0,1765264069,13146.232590809996,27133.844548980007,53286.136553280005 2025-12-09,07:07:51.000,343,11138275,7605,0,1765264070,13146.30669022,29439.685463279995,53286.0736692 2025-12-09,07:07:52.000,343,11138435,7405,0,1765264071,13146.05744674999,31284.456882540006,53286.11559192 2025-12-09,07:07:53.000,343,11137999,7484,0,1765264072,13146.06418306,28517.313851910003,53286.19245024 2025-12-09,07:07:54.000,343,11138252,7205,0,1765264073,13146.14501878,27133.633075079997,53285.91296544001 2025-12-09,07:07:55.000,343,11138329,7845,0,1765264074,13146.131546159995,31284.964419900003,53286.08065632001 2025-12-09,07:07:56.000,343,11138317,7765,0,1765264075,13146.131546159995,29901.043972650004,53286.02475936 2025-12-09,07:07:57.000,343,11138256,7285,0,1765264076,13146.12480985,29439.593824590003,53286.03174648001 2025-12-09,07:07:59.000,343,11138291,7685,0,1765264078,13146.18543664,27133.675369860008,53286.2134116 2025-12-09,07:08:00.000,343,11138531,7765,0,1765264079,13146.25953604999,27594.991584450006,53286.06668208 2025-12-09,07:08:01.000,343,11138082,7085,0,1765264080,13146.19890925999,28517.299753650004,53286.2134116 2025-12-09,07:08:02.000,343,11138216,7365,0,1765264081,13146.09786460999,30823.35919098,53285.95488816 2025-12-09,07:08:03.000,343,11138253,7845,0,1765264082,13146.14501878,30823.422633149996,53286.08065632001 2025-12-09,07:08:04.000,343,11138316,7205,0,1765264083,13146.151755089995,24827.376262110003,53285.99681088 2025-12-09,07:08:05.000,343,11138219,7885,0,1765264084,13146.20564557,29900.832498749995,53286.03174648001 2025-12-09,07:08:06.000,343,11138154,6765,0,1765264085,13146.151755089995,28055.89190037,53286.01078512001 2025-12-09,07:08:07.000,343,11138006,7445,0,1765264086,13146.11807353999,23905.180878989995,53285.9339268 2025-12-09,07:08:08.000,343,11138149,7484,0,1765264087,13146.10460092,28056.05403036,53285.96187528001 2025-12-09,07:08:10.000,343,11138576,7405,0,1765264089,13146.070919369995,31284.485079060003,53285.90597832 2025-12-09,07:08:11.000,343,11138595,7685,0,1765264090,13146.192172949995,28978.418592600006,53285.77322304001 2025-12-09,07:08:12.000,343,11138213,7645,0,1765264091,13146.091128299995,28056.279602520008,53285.9339268 2025-12-09,07:08:13.000,343,11138386,7245,0,1765264092,13145.93619316999,27594.773061419997,53285.98982376001 2025-12-09,07:08:14.000,343,11138307,7565,0,1765264093,13145.98334734,30823.274601419995,53285.91296544001 2025-12-09,07:08:15.000,343,11137701,7725,0,1765264094,13146.151755089995,32668.137659369997,53285.82213288001 2025-12-09,07:08:16.000,343,11138293,7445,0,1765264095,13146.030501509995,32668.215199800004,53285.98982376001 2025-12-09,07:08:17.000,343,11138524,7365,0,1765264096,13146.01702888999,26211.1416285,53285.78719728 2025-12-09,07:08:18.000,343,11138303,7685,0,1765264097,13146.06418306,28517.222213219997,53285.83610712 2025-12-09,07:08:19.000,343,11138390,7285,0,1765264098,13145.990083649995,33129.475021349994,53285.86405560001 2025-12-09,07:08:21.000,343,11138313,7565,0,1765264100,13146.08439199,33590.8758255,53285.7592488 2025-12-09,07:08:22.000,343,11138307,7725,0,1765264101,13145.990083649995,25750.036887809998,53285.86405560001 2025-12-09,07:08:23.000,343,11138348,7484,0,1765264102,13145.91598423999,30362.198057250003,53285.97584952 2025-12-09,07:08:24.000,343,11138580,7205,0,1765264103,13145.848621139994,29900.712663540005,53285.78719728 2025-12-09,07:08:25.000,343,11138372,7365,0,1765264104,13146.00355627,26211.1416285,53285.81514576001 2025-12-09,07:08:26.000,343,11138266,7205,0,1765264105,13145.87556637999,30362.120516819996,53285.85706848 2025-12-09,07:08:27.000,343,11138242,7445,0,1765264106,13145.93619316999,28978.425641730006,53285.850081360004 2025-12-09,07:08:28.000,343,11138095,7565,0,1765264107,13146.00355627,30823.133618820008,53285.62649352001 2025-12-09,07:08:29.000,343,11138355,7765,0,1765264108,13145.90251162,29900.966432219997,53285.83610712 2025-12-09,07:08:30.000,343,11138140,7325,0,1765264109,13145.990083649995,28517.165820180002,53285.801171520005 2025-12-09,07:08:32.000,343,11138525,7645,0,1765264111,13145.89577530999,33129.55961091,53285.82213288001 2025-12-09,07:08:33.000,343,11138430,7205,0,1765264112,13145.929456859994,29900.881842660005,53285.801171520005 2025-12-09,07:08:34.000,343,11138429,7805,0,1765264113,13145.83514851999,27594.766012289998,53285.78719728 2025-12-09,07:08:35.000,343,11138007,7805,0,1765264114,13145.87556637999,29439.579726330005,53285.89200408001 2025-12-09,07:08:36.000,343,11138514,7165,0,1765264115,13145.848621139994,29901.114463949998,53285.73130032 2025-12-09,07:08:37.000,343,11138278,7205,0,1765264116,13145.787994349994,26672.493088739997,53285.61251928 2025-12-09,07:08:38.000,343,11138391,7685,0,1765264117,13145.882302689999,29901.015776130007,53285.76623592 2025-12-09,07:08:39.000,343,11138109,7645,0,1765264118,13145.828412209994,28055.88485124,53285.682390480004 2025-12-09,07:08:40.000,343,11138456,7285,0,1765264119,13145.787994349994,29439.445792860002,53285.81514576001 2025-12-09,07:08:41.000,343,11138059,7565,0,1765264120,13145.660004459998,32668.137659369997,53285.66841624 2025-12-09,07:08:43.000,343,11138304,7165,0,1765264122,13145.774521729989,34051.86073098,53285.69636472001 2025-12-09,07:08:44.000,343,11138259,7805,0,1765264123,13145.713894939989,33590.62910595001,53285.49373824 2025-12-09,07:08:45.000,343,11138335,7565,0,1765264124,13145.754312799989,28055.8989495,53285.77322304001 2025-12-09,07:08:46.000,343,11138103,7484,0,1765264125,13145.740840179998,32206.94832912,53285.6195064 2025-12-09,07:08:47.000,343,11138205,7805,0,1765264126,13145.720631249998,28056.096325139995,53285.682390480004 2025-12-09,07:08:48.000,343,11138331,7765,0,1765264127,13145.653268149988,29901.015776130007,53285.60553216001 2025-12-09,07:08:49.000,343,11138199,7645,0,1765264128,13145.862093759999,28517.165820180002,53285.62649352001 2025-12-09,07:08:50.000,343,11138587,8045,0,1765264129,13145.666740769993,31746.040964069995,53285.49373824 2025-12-09,07:08:51.000,343,11138229,7405,0,1765264130,13145.666740769993,29439.671365019996,53285.47277688 2025-12-09,07:08:52.000,343,11138443,7484,0,1765264131,13145.727367559994,28978.6300665,53285.54264808 2025-12-09,07:08:54.000,343,11138473,7525,0,1765264133,13145.707158629994,30823.39443663,53285.59155792 2025-12-09,07:08:55.000,343,11138212,7085,0,1765264134,13145.673477079989,28517.631062760003,53285.43784128001 2025-12-09,07:08:56.000,343,11138170,7365,0,1765264135,13145.660004459998,25750.079182589994,53285.64745488001 2025-12-09,07:08:57.000,343,11138545,7525,0,1765264136,13145.680213389998,26672.246369190005,53285.67540336001 2025-12-09,07:08:58.000,343,11138268,7085,0,1765264137,13145.666740769993,31746.040964069995,53285.59155792 2025-12-09,07:08:59.000,343,11138310,7365,0,1765264138,13145.848621139994,29439.80529849,53285.61251928 2025-12-09,07:09:00.000,343,11138123,7845,0,1765264139,13145.774521729989,27133.541436390005,53285.64745488001 2025-12-09,07:09:01.000,343,11138238,7085,0,1765264140,13145.599377669998,31745.96342364,53285.71033896 2025-12-09,07:09:02.000,343,11138391,8045,0,1765264141,13145.761049109999,26211.395397180007,53285.5496352 2025-12-09,07:09:03.000,343,11138574,7165,0,1765264142,13145.734103869989,31746.167848409998,53285.50771248001 2025-12-09,07:09:05.000,343,11138197,7845,0,1765264144,13145.727367559994,28517.772045360005,53285.59155792 2025-12-09,07:09:06.000,343,11138293,7645,0,1765264145,13145.660004459998,30823.768040519994,53285.52168672 2025-12-09,07:09:07.000,343,11138152,7165,0,1765264146,13145.660004459998,28517.694504929997,53285.703351840006 2025-12-09,07:09:08.000,343,11138367,7645,0,1765264147,13145.693686009989,28978.96842474,53285.682390480004 2025-12-09,07:09:09.000,343,11138130,7205,0,1765264148,13145.686949699993,29440.12955847,53285.67540336001 2025-12-09,07:09:10.000,343,11138258,7445,0,1765264149,13145.633059219988,27134.09126853,53285.56360944 2025-12-09,07:09:11.000,343,11138095,7685,0,1765264150,13145.633059219988,31285.204090319996,53285.43085416 2025-12-09,07:09:12.000,343,11138258,7245,0,1765264151,13145.747576489994,31746.499157519997,53285.50072536 2025-12-09,07:09:13.000,343,11138161,7725,0,1765264152,13145.579168739998,28979.003670389997,53285.59155792 2025-12-09,07:09:14.000,343,11138234,7405,0,1765264153,13145.545487189993,30362.980510680005,53285.61251928 2025-12-09,07:09:16.000,343,11138460,7325,0,1765264155,13145.740840179998,29440.474965839996,53285.45880264001 2025-12-09,07:09:17.000,343,11138129,7645,0,1765264156,13145.660004459998,28979.172849509996,53285.69636472001 2025-12-09,07:09:18.000,343,11138372,7165,0,1765264157,13145.754312799989,29440.376278020005,53285.633480640005 2025-12-09,07:09:19.000,343,11138171,7605,0,1765264158,13145.619586599998,28056.737795969995,53285.60553216001 2025-12-09,07:09:20.000,343,11138406,7525,0,1765264159,13145.633059219988,27134.119465049997,53285.52867384001 2025-12-09,07:09:21.000,343,11138398,7325,0,1765264160,13145.572432429988,31285.549497689994,53285.57059656 2025-12-09,07:09:22.000,343,11138263,7845,0,1765264161,13145.619586599998,27134.457823289995,53285.535660960006 2025-12-09,07:09:23.000,343,11138286,7285,0,1765264162,13145.619586599998,29901.678394350005,53285.43784128001 2025-12-09,07:09:24.000,343,11138209,7885,0,1765264163,13145.585905049993,23444.414496540005,53285.61251928 2025-12-09,07:09:25.000,343,11138237,7685,0,1765264164,13145.612850289988,29901.629050439995,53285.416879920005 2025-12-09,07:09:27.000,343,11138252,7045,0,1765264166,13145.680213389998,33591.42565764001,53285.43784128001 2025-12-09,07:09:28.000,343,11138436,7285,0,1765264167,13145.639795529998,29440.566604530002,53285.6195064 2025-12-09,07:09:29.000,343,11138309,7685,0,1765264168,13145.660004459998,26673.021773490007,53285.48675112001 2025-12-09,07:09:30.000,343,11138088,7365,0,1765264169,13145.754312799989,25289.432635350007,53285.535660960006 2025-12-09,07:09:31.000,343,11138403,7805,0,1765264170,13145.660004459998,31285.359171179996,53285.64046776 2025-12-09,07:09:32.000,343,11138386,7165,0,1765264171,13145.754312799989,29901.593804789998,53285.55662232001 2025-12-09,07:09:33.000,343,11138153,8045,0,1765264172,13145.720631249998,28518.011715779998,53285.47976400001 2025-12-09,07:09:34.000,343,11138265,7725,0,1765264173,13145.814939589989,27595.611907889994,53285.57758368001 2025-12-09,07:09:35.000,343,11138398,7365,0,1765264174,13145.767785419994,26673.155706959995,53285.535660960006 2025-12-09,07:09:36.000,343,11138504,7525,0,1765264175,13145.808203279994,30362.86067547,53285.45181552 2025-12-09,07:09:38.000,343,11138312,6324,0,1765264177,13145.787994349994,27595.70354658,53285.45880264001 2025-12-09,07:09:39.000,343,11138274,6485,0,1765264178,13145.841884829999,33591.64418067,53285.31906024001 2025-12-09,07:09:40.000,343,11138296,7325,0,1765264179,13145.781258039999,29901.770033039997,53285.60553216001 2025-12-09,07:09:41.000,343,11138114,7165,0,1765264180,13145.87556637999,30363.325918050003,53285.4448284 2025-12-09,07:09:42.000,343,11138333,7645,0,1765264181,13145.882302689999,30363.389360219997,53285.59155792 2025-12-09,07:09:43.000,343,11138150,6284,0,1765264182,13145.85535744999,30824.50115004,53285.50072536 2025-12-09,07:09:44.000,343,11138297,6805,0,1765264183,13145.754312799989,29901.932163029996,53285.82213288001 2025-12-09,07:09:45.000,343,11138256,6365,0,1765264184,13145.794730659989,28518.392368800007,53285.60553216001 2025-12-09,07:09:46.000,343,11138247,7125,0,1765264185,13145.774521729989,25290.038860529996,53285.40290568 2025-12-09,07:09:47.000,343,11138188,7205,0,1765264186,13145.889038999994,32669.610927539994,53285.61251928 2025-12-09,07:09:49.000,343,11138377,7565,0,1765264188,13145.848621139994,26673.40242651,53285.465789760005 2025-12-09,07:09:50.000,343,11138511,7885,0,1765264189,13145.693686009989,29440.74283278,53285.76623592 2025-12-09,07:09:51.000,343,11138033,7484,0,1765264190,13145.727367559994,31285.753922460004,53285.47976400001 2025-12-09,07:09:52.000,343,11138213,7765,0,1765264191,13145.83514851999,34514.29775724,53285.50771248001 2025-12-09,07:09:53.000,343,11138181,7805,0,1765264192,13145.828412209994,31746.95030184,53285.64046776 2025-12-09,07:09:54.000,343,11138141,7484,0,1765264193,13145.868830069994,30824.529346559997,53285.45880264001 2025-12-09,07:09:55.000,343,11138425,7765,0,1765264194,13145.868830069994,30824.550493949995,53285.48675112001 2025-12-09,07:09:56.000,343,11138227,7484,0,1765264195,13145.92272055,35436.38740341,53285.60553216001 2025-12-09,07:09:57.000,343,11138382,7205,0,1765264196,13145.89577530999,26673.57865476,53285.49373824 2025-12-09,07:09:58.000,343,11138443,7765,0,1765264197,13145.794730659989,27134.669297190005,53285.45181552 2025-12-09,07:10:00.000,343,11138118,7365,0,1765264199,13145.93619316999,34053.21416394001,53285.347008720004 2025-12-09,07:10:01.000,343,11138283,7605,0,1765264200,13145.882302689999,29440.792176689996,53285.42386704 2025-12-09,07:10:02.000,343,11138409,6845,0,1765264201,13145.828412209994,29440.728734520002,53285.45181552 2025-12-09,07:10:03.000,343,11138360,7245,0,1765264202,13145.94292948,33591.876801959996,53285.43085416 2025-12-09,07:10:04.000,343,11138289,7525,0,1765264203,13145.949665789994,29902.136587800007,53285.43085416 2025-12-09,07:10:05.000,343,11138503,7565,0,1765264204,13145.96313841,32208.06914079,53285.52867384001 2025-12-09,07:10:06.000,343,11138221,8045,0,1765264205,13145.828412209994,30824.769016980004,53285.4448284 2025-12-09,07:10:07.000,343,11138382,7205,0,1765264206,13145.85535744999,28518.29368098,53285.465789760005 2025-12-09,07:10:08.000,343,11138223,6845,0,1765264207,13145.85535744999,34053.066132210006,53285.367970080006 2025-12-09,07:10:09.000,343,11138348,6885,0,1765264208,13145.821675899999,27595.68944832,53285.43784128001 2025-12-09,07:10:11.000,343,11138642,7085,0,1765264210,13145.85535744999,26673.543409110003,53285.34002160001 2025-12-09,07:10:12.000,343,11138197,6885,0,1765264211,13145.781258039999,29902.0660965,53285.36098296001 2025-12-09,07:10:13.000,343,11138316,7205,0,1765264212,13145.767785419994,28518.251386200005,53285.43085416 2025-12-09,07:10:14.000,343,11138418,7245,0,1765264213,13145.734103869989,33591.51729633,53285.4448284 2025-12-09,07:10:15.000,343,11138537,7845,0,1765264214,13145.781258039999,28518.202042289995,53285.42386704 2025-12-09,07:10:16.000,343,11138266,7205,0,1765264215,13145.538750879998,28979.504158619995,53285.43784128001 2025-12-09,07:10:17.000,343,11138098,7125,0,1765264216,13145.686949699993,35436.436747319996,53285.25617616 2025-12-09,07:10:18.000,343,11138277,7484,0,1765264217,13145.660004459998,23444.61187218,53285.36098296001 2025-12-09,07:10:19.000,343,11138260,7005,0,1765264218,13145.626322909993,29440.503162359993,53285.12342088001 2025-12-09,07:10:20.000,343,11138319,7845,0,1765264219,13145.572432429988,35436.345108630005,53285.081498160005 2025-12-09,07:10:22.000,343,11138307,7565,0,1765264221,13145.572432429988,33591.242380259995,53285.22822768 2025-12-09,07:10:23.000,343,11138230,7165,0,1765264222,13145.532014570003,30824.240332229994,53285.28412464 2025-12-09,07:10:24.000,343,11138474,7125,0,1765264223,13145.410760990002,29901.699541740003,53285.17233072001 2025-12-09,07:10:25.000,343,11138154,7165,0,1765264224,13145.498333019998,29440.496113229994,53285.1653436 2025-12-09,07:10:26.000,343,11138341,7845,0,1765264225,13145.397288369997,29901.523313490005,53285.18630496 2025-12-09,07:10:27.000,343,11138187,7845,0,1765264226,13145.410760990002,34514.02989030001,53285.200279200006 2025-12-09,07:10:28.000,343,11138109,7845,0,1765264227,13145.404024679992,28517.905978830007,53285.1653436 2025-12-09,07:10:29.000,343,11138297,7645,0,1765264228,13145.289507410002,32668.89191628,53285.26316328 2025-12-09,07:10:30.000,343,11138250,7484,0,1765264229,13145.282771099992,28517.877782309995,53285.05354968001 2025-12-09,07:10:31.000,343,11138263,7805,0,1765264230,13145.100890729991,33130.17288522,53285.081498160005 2025-12-09,07:10:33.000,343,11138211,7685,0,1765264232,13145.148044900001,26211.867688889994,53284.9906656 2025-12-09,07:10:34.000,343,11138545,7725,0,1765264233,13145.094154419996,27595.329942690005,53285.03957544 2025-12-09,07:10:35.000,343,11138311,7725,0,1765264234,13145.00658239,30823.972465290004,53285.0605368 2025-12-09,07:10:36.000,343,11138374,7325,0,1765264235,13144.93921928999,28056.653206410003,53285.02560120001 2025-12-09,07:10:37.000,343,11138299,7885,0,1765264236,13144.85838356999,27134.0842194,53284.9906656 2025-12-09,07:10:38.000,343,11138147,7925,0,1765264237,13144.80449309,31746.322929269998,53284.95573000001 2025-12-09,07:10:39.000,343,11138347,7645,0,1765264238,13144.912274049995,27134.40143025,53284.85791032001 2025-12-09,07:10:40.000,343,11138250,7365,0,1765264239,13144.75733891999,25289.34804579,53284.89284592 2025-12-09,07:10:41.000,343,11138311,7645,0,1765264240,13144.649557959994,28056.723697709996,53284.9207944 2025-12-09,07:10:42.000,343,11138126,7525,0,1765264241,13144.7438663,28979.327930369996,53284.82996184 2025-12-09,07:10:44.000,343,11138301,7765,0,1765264243,13144.568722239994,28056.82943466,53284.69021944001 2025-12-09,07:10:45.000,343,11138390,7245,0,1765264244,13144.548513309994,28056.709599449998,53284.578425520005 2025-12-09,07:10:46.000,343,11138202,7125,0,1765264245,13144.568722239994,29901.74888565,53284.54348992 2025-12-09,07:10:47.000,343,11138364,7445,0,1765264246,13144.582194859999,31285.352122049997,53284.62034824001 2025-12-09,07:10:48.000,343,11138194,7445,0,1765264247,13144.454204969988,31285.408515090006,53284.57143840001 2025-12-09,07:10:49.000,343,11138243,7725,0,1765264248,13144.535040689989,28979.525306010008,53284.66925808001 2025-12-09,07:10:50.000,343,11138246,7165,0,1765264249,13144.279060909997,29901.685443480004,53284.529515680006 2025-12-09,07:10:51.000,343,11138409,7805,0,1765264250,13144.407050799993,28518.00466665,53284.66227096 2025-12-09,07:10:52.000,343,11137949,7805,0,1765264251,13144.508095449994,31285.591792470004,53284.80900048001 2025-12-09,07:10:53.000,343,11138487,8045,0,1765264252,13144.272324600002,34052.875805699994,53284.57143840001 2025-12-09,07:10:55.000,343,11138552,7205,0,1765264254,13144.285797219993,32208.09028818,53284.47361872001 2025-12-09,07:10:56.000,343,11138210,7325,0,1765264255,13144.279060909997,27595.774037879994,53284.34785056 2025-12-09,07:10:57.000,343,11138258,7245,0,1765264256,13144.252115670002,27134.40143025,53284.55047704001 2025-12-09,07:10:58.000,343,11138002,7205,0,1765264257,13144.117389469997,30824.550493949995,53284.31990208 2025-12-09,07:10:59.000,343,11137957,7725,0,1765264258,13144.252115670002,27595.802234400006,53284.43169600001 2025-12-09,07:11:00.000,343,11138345,7484,0,1765264259,13144.083707919992,25289.6793549,53284.55047704001 2025-12-09,07:11:01.000,343,11138555,7805,0,1765264260,13144.029817440001,28518.244337070006,53284.50156720001 2025-12-09,07:11:02.000,343,11138625,7645,0,1765264261,13143.982663269991,34975.74085617,53284.13823696001 2025-12-09,07:11:03.000,343,11138212,7165,0,1765264262,13143.962454339991,31285.591792470004,53284.26400512001 2025-12-09,07:11:04.000,343,11138218,7325,0,1765264263,13143.962454339991,30363.325918050003,53284.29894072 2025-12-09,07:11:06.000,343,11138330,7325,0,1765264265,13143.90856386,35898.119516670005,53284.42470888 2025-12-09,07:11:07.000,343,11138435,7885,0,1765264266,13143.982663269991,28056.99156465,53284.194133920006 2025-12-09,07:11:08.000,343,11138217,7405,0,1765264267,13143.84793707,28518.441712710002,53284.340863440004 2025-12-09,07:11:09.000,343,11138012,7445,0,1765264268,13143.942245409991,28980.046941630004,53284.173172560004 2025-12-09,07:11:10.000,343,11138435,8165,0,1765264269,13143.922036479991,29441.22217362,53284.28496648001 2025-12-09,07:11:11.000,343,11138318,7285,0,1765264270,13143.693001939995,24828.884775929997,53284.1522112 2025-12-09,07:11:12.000,343,11137987,7885,0,1765264271,13143.672793009995,30363.34001631,53284.15919832 2025-12-09,07:11:13.000,343,11138193,7605,0,1765264272,13143.881618619991,32669.448797549994,53284.04740440001 2025-12-09,07:11:14.000,343,11138199,7645,0,1765264273,13143.82099182999,34514.861687640005,53284.312914960006 2025-12-09,07:11:15.000,343,11138222,7325,0,1765264274,13143.80751921,29902.21412823,53284.22906952 2025-12-09,07:11:17.000,343,11138374,7445,0,1765264276,13143.948981720001,24828.948218100006,53284.11727560001 2025-12-09,07:11:18.000,343,11138364,7565,0,1765264277,13143.955718029996,28057.562544180008,53284.11028848 2025-12-09,07:11:19.000,343,11138522,7525,0,1765264278,13144.002872199992,29441.306763180008,53284.09631424001 2025-12-09,07:11:20.000,343,11138356,7525,0,1765264279,13143.955718029996,30363.777062370005,53284.27797936 2025-12-09,07:11:21.000,343,11138250,7165,0,1765264280,13143.982663269991,34053.348097409995,53284.18015968 2025-12-09,07:11:22.000,343,11138505,7805,0,1765264281,13144.070235300002,31747.493084849993,53284.11028848 2025-12-09,07:11:23.000,343,11138435,7484,0,1765264282,13144.090444230002,32208.816348570006,53284.257018 2025-12-09,07:11:24.000,343,11138192,7165,0,1765264283,13144.070235300002,29902.496093430003,53284.27099224 2025-12-09,07:11:25.000,343,11138022,7325,0,1765264284,13144.103916849992,28518.808267469998,53284.13823696001 2025-12-09,07:11:26.000,343,11138363,7845,0,1765264285,13144.157807329997,32669.836499700003,53284.22906952 2025-12-09,07:11:28.000,343,11138259,7725,0,1765264287,13144.245379359993,26212.882763610003,53284.25003088 2025-12-09,07:11:29.000,343,11138280,7205,0,1765264288,13144.312742460002,31286.28965634,53284.13124984 2025-12-09,07:11:30.000,343,11138399,8005,0,1765264289,13144.326215079993,26673.88176735,53284.23605664001 2025-12-09,07:11:31.000,343,11138309,7725,0,1765264290,13144.272324600002,34515.10135806,53284.18714680001 2025-12-09,07:11:32.000,343,11138394,7405,0,1765264291,13144.326215079993,34976.41052352,53284.20112104 2025-12-09,07:11:33.000,343,11138408,7325,0,1765264292,13144.272324600002,28980.194973360005,53284.15919832 2025-12-09,07:11:34.000,343,11138013,6845,0,1765264293,13144.184752569992,24829.406411550008,53284.06137864 2025-12-09,07:11:35.000,343,11138331,8005,0,1765264294,13144.184752569992,25751.735728140004,53284.15919832 2025-12-09,07:11:36.000,343,11138312,7205,0,1765264295,13144.218434119997,27135.134539770006,53284.243043760005 2025-12-09,07:11:37.000,343,11138457,7885,0,1765264296,13144.386841869993,30825.107375220003,53284.124262720004 2025-12-09,07:11:39.000,343,11138270,7125,0,1765264298,13144.427259729993,28980.378250740003,53284.23605664001 2025-12-09,07:11:40.000,343,11138534,7405,0,1765264299,13144.292533530002,26674.163732550005,53284.361824800006 2025-12-09,07:11:41.000,343,11138187,7845,0,1765264300,13144.413787109988,26674.311764280006,53284.38977328 2025-12-09,07:11:42.000,343,11137990,7045,0,1765264301,13144.353160320003,29441.574630119998,53284.37579904 2025-12-09,07:11:43.000,343,11138410,7085,0,1765264302,13144.279060909997,30825.502126499996,53284.40374752001 2025-12-09,07:11:44.000,343,11138239,7885,0,1765264303,13144.312742460002,30825.44573346,53284.459644480004 2025-12-09,07:11:45.000,343,11138433,7565,0,1765264304,13144.265588289993,32209.077166379997,53284.34785056 2025-12-09,07:11:46.000,343,11138186,7245,0,1765264305,13144.332951390003,32670.34403706,53284.340863440004 2025-12-09,07:11:47.000,343,11138266,7325,0,1765264306,13144.366632939993,34054.045961280004,53284.4666316 2025-12-09,07:11:48.000,343,11138327,7725,0,1765264307,13144.359896629998,26674.276518629995,53284.291953600004 2025-12-09,07:11:50.000,343,11138185,7765,0,1765264309,13144.292533530002,32670.33698793,53284.459644480004 2025-12-09,07:11:51.000,343,11138178,7484,0,1765264310,13144.373369249988,33592.722697560006,53284.51554144 2025-12-09,07:11:52.000,343,11138021,7765,0,1765264311,13144.285797219993,27596.782063470004,53284.3967604 2025-12-09,07:11:53.000,343,11138489,7645,0,1765264312,13144.487886519993,26674.417501229997,53284.41772176 2025-12-09,07:11:54.000,343,11138212,7205,0,1765264313,13144.454204969988,28058.084179800004,53284.62034824001 2025-12-09,07:11:55.000,343,11138236,7445,0,1765264314,13144.440732349998,29903.208055559997,53284.59239976 2025-12-09,07:11:56.000,343,11138195,7685,0,1765264315,13144.346424009993,30364.15771539,53284.55746416 2025-12-09,07:11:57.000,343,11138206,7245,0,1765264316,13144.380105559998,27596.873702159995,53284.62034824001 2025-12-09,07:11:58.000,343,11138457,7605,0,1765264317,13144.474413899989,33131.50517079,53284.54348992 2025-12-09,07:11:59.000,343,11138263,7765,0,1765264318,13144.332951390003,30825.382291290007,53284.676245200004 2025-12-09,07:12:01.000,343,11138156,7365,0,1765264320,13144.272324600002,28519.541376990004,53284.59938688001 2025-12-09,07:12:02.000,343,11138313,7845,0,1765264321,13144.157807329997,30364.383287549994,53284.606374 2025-12-09,07:12:03.000,343,11138473,7645,0,1765264322,13144.312742460002,31286.557523280004,53284.66925808001 2025-12-09,07:12:04.000,343,11138172,7245,0,1765264323,13144.164543639992,34515.369225,53284.41772176 2025-12-09,07:12:05.000,343,11138501,7484,0,1765264324,13144.225170429992,24368.125442610006,53284.480605840006 2025-12-09,07:12:06.000,343,11138132,7285,0,1765264325,13144.231906740002,33131.50517079,53284.815987600006 2025-12-09,07:12:07.000,343,11138430,7165,0,1765264326,13144.299269839998,27596.775014340004,53284.648296720006 2025-12-09,07:12:08.000,343,11138388,7365,0,1765264327,13144.272324600002,30825.544421280007,53284.56445128 2025-12-09,07:12:09.000,343,11138263,7685,0,1765264328,13144.245379359993,27597.30369909,53284.56445128 2025-12-09,07:12:10.000,343,11138285,7885,0,1765264329,13144.157807329997,27135.409455839996,53284.59239976 2025-12-09,07:12:12.000,343,11138369,7645,0,1765264331,13144.218434119997,31748.05701525,53284.648296720006 2025-12-09,07:12:13.000,343,11138435,7685,0,1765264332,13144.312742460002,28058.070081540005,53284.70419368 2025-12-09,07:12:14.000,343,11138329,7645,0,1765264333,13144.225170429992,32209.309787670005,53284.72515504 2025-12-09,07:12:15.000,343,11137945,7484,0,1765264334,13144.164543639992,30825.339996509996,53284.697206560006 2025-12-09,07:12:16.000,343,11138356,7484,0,1765264335,13144.178016259997,27135.66322452,53284.529515680006 2025-12-09,07:12:17.000,343,11138513,7805,0,1765264336,13144.306006149993,30364.658203619998,53284.781052 2025-12-09,07:12:18.000,343,11138285,7445,0,1765264337,13144.218434119997,28519.555475250003,53284.676245200004 2025-12-09,07:12:19.000,343,11138055,7645,0,1765264338,13144.191488880002,29441.920037489996,53284.62034824001 2025-12-09,07:12:20.000,343,11138054,7125,0,1765264339,13144.225170429992,28980.73775637,53284.508554320004 2025-12-09,07:12:21.000,343,11138382,7165,0,1765264340,13144.191488880002,34976.93215914001,53284.63432248 2025-12-09,07:12:23.000,343,11138038,7245,0,1765264342,13144.137598399997,31748.092260899997,53284.50156720001 2025-12-09,07:12:24.000,343,11138455,7765,0,1765264343,13144.056762679997,24829.857555869996,53284.49458008 2025-12-09,07:12:25.000,343,11138057,7645,0,1765264344,13144.211697810002,26675.058972059996,53284.71816792001 2025-12-09,07:12:26.000,343,11138256,7365,0,1765264345,13144.252115670002,28980.857591580003,53284.4666316 2025-12-09,07:12:27.000,343,11138309,7484,0,1765264346,13144.151071020002,30825.79114083,53284.606374 2025-12-09,07:12:28.000,343,11138470,7285,0,1765264347,13144.117389469997,22984.994497919994,53284.65528384 2025-12-09,07:12:29.000,343,11138465,7765,0,1765264348,13144.103916849992,29903.574610320007,53284.63432248 2025-12-09,07:12:30.000,343,11138305,7805,0,1765264349,13144.023081129992,29903.468873370002,53284.75310352 2025-12-09,07:12:31.000,343,11138170,7484,0,1765264350,13143.996135889996,35438.24132460001,53284.66227096 2025-12-09,07:12:32.000,343,11138260,7365,0,1765264351,13144.063498989992,26674.516189050002,53284.66227096 2025-12-09,07:12:34.000,343,11138144,7125,0,1765264353,13144.029817440001,34054.53235125,53284.80900048001 2025-12-09,07:12:35.000,343,11138416,7325,0,1765264354,13144.110653160002,32209.54240896,53284.66227096 2025-12-09,07:12:36.000,343,11138131,7805,0,1765264355,13144.076971609997,24829.81526109,53284.57143840001 2025-12-09,07:12:37.000,343,11138004,7165,0,1765264356,13144.117389469997,30364.658203619998,53284.5365028 2025-12-09,07:12:38.000,343,11138151,7645,0,1765264357,13144.090444230002,32670.80927964,53284.51554144 2025-12-09,07:12:39.000,343,11138287,7685,0,1765264358,13144.009608510001,25752.440641139998,53284.627335360005 2025-12-09,07:12:40.000,343,11138450,7325,0,1765264359,13144.050026370001,32671.041900929995,53284.68323232 2025-12-09,07:12:41.000,343,11138271,7885,0,1765264360,13144.103916849992,30825.960319949998,53284.94874288 2025-12-09,07:12:42.000,343,11138264,7205,0,1765264361,13143.989399580001,26213.72865921,53284.697206560006 2025-12-09,07:12:43.000,343,11138334,7125,0,1765264362,13143.989399580001,27135.99453363,53284.56445128 2025-12-09,07:12:45.000,343,11138512,7405,0,1765264364,13144.036553749997,30826.291629059997,53284.648296720006 2025-12-09,07:12:46.000,343,11138392,7165,0,1765264365,13144.076971609997,25752.673262430006,53284.68323232 2025-12-09,07:12:47.000,343,11138252,7365,0,1765264366,13143.982663269991,30826.185892110007,53284.606374 2025-12-09,07:12:48.000,343,11138261,7645,0,1765264367,13144.070235300002,28058.901878880002,53284.843936080004 2025-12-09,07:12:49.000,343,11138309,7525,0,1765264368,13144.157807329997,27597.599762550002,53284.87188456 2025-12-09,07:12:50.000,343,11138420,7245,0,1765264369,13144.076971609997,28058.873682360005,53284.8509232 2025-12-09,07:12:51.000,343,11138114,7365,0,1765264370,13144.110653160002,30826.291629059997,53284.781052 2025-12-09,07:12:52.000,343,11138387,7645,0,1765264371,13144.164543639992,31748.888812589998,53284.795026240005 2025-12-09,07:12:53.000,343,11138426,7165,0,1765264372,13144.083707919992,29442.737736569994,53284.94874288 2025-12-09,07:12:54.000,343,11138384,7325,0,1765264373,13144.009608510001,34516.2151206,53284.78803912001 2025-12-09,07:12:56.000,343,11137963,7565,0,1765264375,13144.130862090002,33593.850558360005,53284.97669136001 2025-12-09,07:12:57.000,343,11138157,7645,0,1765264376,13144.124125779992,31287.89685798,53284.94874288 2025-12-09,07:12:58.000,343,11138427,7725,0,1765264377,13144.103916849992,29904.180835499996,53284.913807280005 2025-12-09,07:12:59.000,343,11138422,7205,0,1765264378,13144.198225189997,29442.942161340005,53284.913807280005 2025-12-09,07:13:00.000,343,11138271,7925,0,1765264379,13144.164543639992,31288.087184489996,53285.0605368 2025-12-09,07:13:01.000,343,11138133,7525,0,1765264380,13144.231906740002,32671.61992959,53284.94874288 2025-12-09,07:13:02.000,343,11138347,7645,0,1765264381,13144.191488880002,32671.556487420006,53284.87887168 2025-12-09,07:13:03.000,343,11138167,7765,0,1765264382,13144.103916849992,28981.731683699996,53285.10245952001 2025-12-09,07:13:04.000,343,11138177,7605,0,1765264383,13144.346424009993,30365.45475531,53285.12342088001 2025-12-09,07:13:05.000,343,11138261,7765,0,1765264384,13144.332951390003,30365.74376964,53285.06752392 2025-12-09,07:13:07.000,343,11138177,7325,0,1765264386,13144.137598399997,28059.634988399994,53285.12342088001 2025-12-09,07:13:08.000,343,11138363,7885,0,1765264387,13144.346424009993,31749.3611043,53284.89284592 2025-12-09,07:13:09.000,343,11138388,7285,0,1765264388,13144.231906740002,28059.747774479998,53285.0605368 2025-12-09,07:13:10.000,343,11138295,7725,0,1765264389,13144.292533530002,28982.041845419997,53285.179317840004 2025-12-09,07:13:11.000,343,11138224,7165,0,1765264390,13144.353160320003,28520.993497770003,53285.33303448 2025-12-09,07:13:12.000,343,11138398,7365,0,1765264391,13144.359896629998,29904.63197982,53285.08848528 2025-12-09,07:13:13.000,343,11138252,7365,0,1765264392,13144.427259729993,33594.67530657,53285.15835648 2025-12-09,07:13:14.000,343,11138434,7325,0,1765264393,13144.339687699998,32672.289596939998,53285.1653436 2025-12-09,07:13:15.000,343,11138547,6925,0,1765264394,13144.359896629998,28521.275462970007,53285.2352148 2025-12-09,07:13:16.000,343,11138129,7525,0,1765264395,13144.306006149993,29904.991485449995,53285.38194432 2025-12-09,07:13:18.000,343,11138400,7085,0,1765264397,13144.359896629998,34978.64509773,53285.21425344 2025-12-09,07:13:19.000,343,11138465,7765,0,1765264398,13144.272324600002,29443.766909550002,53285.10245952001 2025-12-09,07:13:20.000,343,11138095,7925,0,1765264399,13144.427259729993,26215.16668173,53285.1653436 2025-12-09,07:13:21.000,343,11138345,7484,0,1765264400,13144.346424009993,26215.244222160007,53285.33303448 2025-12-09,07:13:22.000,343,11138535,7685,0,1765264401,13144.346424009993,24831.57754359,53285.26316328 2025-12-09,07:13:23.000,343,11138198,7405,0,1765264402,13144.420523419998,27137.834356559993,53285.2352148 2025-12-09,07:13:24.000,343,11138537,7645,0,1765264403,13144.454204969988,26676.63797718,53285.47976400001 2025-12-09,07:13:25.000,343,11138145,7725,0,1765264404,13144.258851979997,31289.264389200005,53285.36098296001 2025-12-09,07:13:26.000,343,11138192,7125,0,1765264405,13144.433996039988,27599.291553749994,53285.42386704 2025-12-09,07:13:27.000,343,11138600,7165,0,1765264406,13144.494622829989,27137.813209169995,53285.200279200006 2025-12-09,07:13:29.000,343,11138260,7285,0,1765264408,13144.447468659993,26677.060924980004,53285.4448284 2025-12-09,07:13:30.000,343,11138284,7325,0,1765264409,13144.588931169994,31289.271438330004,53285.54264808 2025-12-09,07:13:31.000,343,11138177,7885,0,1765264410,13144.528304379994,29905.71754584,53285.249189040005 2025-12-09,07:13:32.000,343,11138066,7245,0,1765264411,13144.67650319999,26676.94108977,53285.45880264001 2025-12-09,07:13:33.000,343,11138304,7245,0,1765264412,13144.595667479989,32211.76993404,53285.45880264001 2025-12-09,07:13:34.000,343,11138012,7245,0,1765264413,13144.67650319999,28522.13545683,53285.367970080006 2025-12-09,07:13:35.000,343,11138345,7885,0,1765264414,13144.730393679994,34056.759876330005,53285.52867384001 2025-12-09,07:13:36.000,343,11138384,7285,0,1765264415,13144.669766889994,30366.949170869993,53285.367970080006 2025-12-09,07:13:37.000,343,11138272,7445,0,1765264416,13144.622612719999,34518.2593683,53285.367970080006 2025-12-09,07:13:38.000,343,11138333,7885,0,1765264417,13144.67650319999,30367.167693900003,53285.465789760005 2025-12-09,07:13:40.000,343,11138253,7484,0,1765264419,13144.689975819994,27599.679255900002,53285.59155792 2025-12-09,07:13:41.000,343,11138197,6805,0,1765264420,13144.69671212999,30828.364073279998,53285.59155792 2025-12-09,07:13:42.000,343,11138212,6324,0,1765264421,13144.93921928999,31289.31373311,53285.465789760005 2025-12-09,07:13:43.000,343,11138199,7605,0,1765264422,13144.90553774,25754.562429269994,53285.69636472001 2025-12-09,07:13:44.000,343,11138195,7685,0,1765264423,13144.892065119995,30367.153595640004,53285.65444200001 2025-12-09,07:13:45.000,343,11138380,7285,0,1765264424,13144.85838356999,32212.312717049994,53285.6893776 2025-12-09,07:13:46.000,343,11138037,7605,0,1765264425,13144.73712998999,28061.058912659995,53285.78021016 2025-12-09,07:13:47.000,343,11138435,7525,0,1765264426,13144.91901035999,27599.495978520004,53285.57758368001 2025-12-09,07:13:48.000,343,11138485,7845,0,1765264427,13144.78428416,27138.800087370008,53285.64046776 2025-12-09,07:13:49.000,343,11138083,7645,0,1765264428,13144.76407523,35440.941141389994,53285.7592488 2025-12-09,07:13:51.000,343,11138204,6245,0,1765264430,13144.831438329995,28983.747734880002,53285.78021016 2025-12-09,07:13:52.000,343,11138620,6284,0,1765264431,13144.7438663,28983.705440100006,53285.76623592 2025-12-09,07:13:53.000,343,11138225,7805,0,1765264432,13144.77754784999,28984.015601820007,53285.871042720006 2025-12-09,07:13:54.000,343,11138376,7045,0,1765264433,13144.78428416,28983.7759314,53285.73828744 2025-12-09,07:13:55.000,343,11138364,7445,0,1765264434,13144.78428416,30828.744726300007,53285.79418440001 2025-12-09,07:13:56.000,343,11138181,7685,0,1765264435,13144.851647259995,29906.260328849996,53285.80815864 2025-12-09,07:13:57.000,343,11138172,7005,0,1765264436,13144.85838356999,30828.83636499,53285.92693968 2025-12-09,07:13:58.000,343,11138453,8005,0,1765264437,13144.92574667,28983.726587490004,53285.78021016 2025-12-09,07:13:59.000,343,11138171,7725,0,1765264438,13144.9459556,32673.995486400003,53285.77322304001 2025-12-09,07:14:00.000,343,11138454,7085,0,1765264439,13145.100890729991,32212.665173550005,53285.78021016 2025-12-09,07:14:02.000,343,11138448,7445,0,1765264441,13145.02005500999,36364.059960540006,53285.752261680005 2025-12-09,07:14:03.000,343,11138391,7725,0,1765264442,13145.134572279996,24832.797043080005,53285.703351840006 2025-12-09,07:14:04.000,343,11137989,7484,0,1765264443,13144.99984607999,32212.439601389997,53285.78719728 2025-12-09,07:14:05.000,343,11138094,6525,0,1765264444,13145.100890729991,28061.298583080003,53285.91296544001 2025-12-09,07:14:06.000,343,11138214,7205,0,1765264445,13145.309716340002,28061.31268134,53285.96187528001 2025-12-09,07:14:07.000,343,11138206,7245,0,1765264446,13145.255825859997,27138.919922579997,53285.82213288001 2025-12-09,07:14:08.000,343,11138161,7805,0,1765264447,13145.208671690001,32212.319766179993,53285.968862400005 2025-12-09,07:14:09.000,343,11138146,7125,0,1765264448,13145.296243719997,27138.828283890005,53286.003798 2025-12-09,07:14:10.000,343,11138505,7845,0,1765264449,13145.215407999996,31289.884712640007,53285.86405560001 2025-12-09,07:14:11.000,343,11138338,7205,0,1765264450,13145.114363349996,31289.927007420003,53285.99681088 2025-12-09,07:14:13.000,343,11138111,6925,0,1765264452,13145.060472869991,31751.489941559994,53286.19943736001 2025-12-09,07:14:14.000,343,11138271,7765,0,1765264453,13145.336661579997,31290.011596979995,53286.185463120004 2025-12-09,07:14:15.000,343,11138243,7805,0,1765264454,13145.255825859997,29444.993458170007,53286.0736692 2025-12-09,07:14:16.000,343,11138208,7205,0,1765264455,13145.141308589991,29444.90181948,53286.11559192 2025-12-09,07:14:17.000,343,11138203,7765,0,1765264456,13145.377079439997,28983.733636620003,53286.04572072 2025-12-09,07:14:18.000,343,11138295,7645,0,1765264457,13145.282771099992,29906.23213233,53286.185463120004 2025-12-09,07:14:19.000,343,11138417,6765,0,1765264458,13145.404024679992,28983.691341840007,53286.15751464001 2025-12-09,07:14:20.000,343,11138173,7845,0,1765264459,13145.336661579997,33596.07103431001,53286.33917976 2025-12-09,07:14:21.000,343,11138223,7565,0,1765264460,13145.437706229997,31289.771926560003,53286.55578048 2025-12-09,07:14:22.000,343,11138180,7005,0,1765264461,13145.417497299997,30828.519154139998,53286.24834720001 2025-12-09,07:14:24.000,343,11138518,7245,0,1765264463,13145.350134200002,28522.424471160004,53286.29026992 2025-12-09,07:14:25.000,343,11138236,7325,0,1765264464,13145.457915159997,31289.898810900006,53286.22738584001 2025-12-09,07:14:26.000,343,11138270,7405,0,1765264465,13145.457915159997,30367.252283459995,53286.31821840001 2025-12-09,07:14:27.000,343,11138501,7965,0,1765264466,13145.424233609992,25293.859488989998,53286.33917976 2025-12-09,07:14:28.000,343,11138277,7685,0,1765264467,13145.491596710002,30828.582596310007,53286.41603808001 2025-12-09,07:14:29.000,343,11138285,7525,0,1765264468,13145.424233609992,26677.223054970003,53286.374115360006 2025-12-09,07:14:30.000,343,11138069,7725,0,1765264469,13145.343397889992,31289.79307395,53286.32520552001 2025-12-09,07:14:31.000,343,11138286,7125,0,1765264470,13145.579168739998,24832.310653110006,53286.47892216 2025-12-09,07:14:32.000,343,11138356,7205,0,1765264471,13145.350134200002,28061.249239170007,53286.48590928001 2025-12-09,07:14:33.000,343,11138214,7165,0,1765264472,13145.545487189993,24371.050831560002,53286.41603808001 2025-12-09,07:14:35.000,343,11138264,7325,0,1765264474,13145.558959809998,34979.829351570006,53286.39507672001 2025-12-09,07:14:36.000,343,11138303,6805,0,1765264475,13145.457915159997,22064.970246840006,53286.41603808001 2025-12-09,07:14:37.000,343,11138340,6405,0,1765264476,13145.451178850002,32673.487949040005,53286.39507672001 2025-12-09,07:14:38.000,343,11138357,7925,0,1765264477,13145.572432429988,28522.29053769,53286.43001232 2025-12-09,07:14:39.000,343,11138255,7925,0,1765264478,13145.639795529998,31289.729631780006,53286.36014112 2025-12-09,07:14:40.000,343,11138382,7165,0,1765264479,13145.693686009989,33134.66318103,53286.56276760001 2025-12-09,07:14:41.000,343,11138322,7245,0,1765264480,13145.693686009989,28522.057916399994,53286.62565168 2025-12-09,07:14:42.000,343,11138307,7965,0,1765264481,13145.740840179998,31750.982404199996,53286.53481912001 2025-12-09,07:14:43.000,343,11137990,7005,0,1765264482,13145.767785419994,29444.972310779995,53286.57674184 2025-12-09,07:14:44.000,343,11138003,7845,0,1765264483,13145.787994349994,30828.66013674,53286.49988352 2025-12-09,07:14:46.000,343,11138587,7565,0,1765264485,13145.96313841,32212.044850110004,53286.61167744001 2025-12-09,07:14:47.000,343,11138452,6485,0,1765264486,13146.0237652,27599.644010250006,53286.56276760001 2025-12-09,07:14:48.000,343,11138070,7365,0,1765264487,13145.96313841,32672.980411679993,53286.639625920005 2025-12-09,07:14:49.000,343,11138255,7645,0,1765264488,13145.969874719995,27138.08812524,53286.7374456 2025-12-09,07:14:50.000,343,11138152,7565,0,1765264489,13146.00355627,28521.733656419994,53286.590716080005 2025-12-09,07:14:51.000,343,11138134,7085,0,1765264490,13146.10460092,27138.017633940006,53286.68154864001 2025-12-09,07:14:52.000,343,11138218,7245,0,1765264491,13146.04397413,31289.17275051,53286.89116224 2025-12-09,07:14:53.000,343,11138318,7045,0,1765264492,13146.10460092,30828.096206340007,53286.72347136 2025-12-09,07:14:54.000,343,11138440,7325,0,1765264493,13146.212381879996,26215.6530717,53286.7723812 2025-12-09,07:14:55.000,343,11138410,7205,0,1765264494,13146.151755089995,28982.894790150007,53287.00994328 2025-12-09,07:14:57.000,343,11138184,7365,0,1765264496,13146.25953604999,31289.46176484,53286.877188000006 2025-12-09,07:14:58.000,343,11138587,7605,0,1765264497,13146.313426529996,26676.61682979,53286.82827816001 2025-12-09,07:14:59.000,343,11138425,7645,0,1765264498,13146.394262249996,30827.743749839996,53286.72347136 2025-12-09,07:15:00.000,343,11138603,7565,0,1765264499,13146.414471179996,33595.232187839996,53286.89814936001 2025-12-09,07:15:01.000,343,11138242,7165,0,1765264500,13146.279744979991,33134.07810324,53286.90513648 2025-12-09,07:15:02.000,343,11138196,7205,0,1765264501,13146.34710808,27599.0448342,53287.10776296 2025-12-09,07:15:03.000,343,11138172,7125,0,1765264502,13146.23932711999,29905.217057610003,53286.96802056001 2025-12-09,07:15:04.000,343,11138401,7605,0,1765264503,13146.313426529996,30366.216061350002,53286.81430392 2025-12-09,07:15:05.000,343,11138319,7645,0,1765264504,13146.23932711999,30827.659160280004,53287.10077584 2025-12-09,07:15:06.000,343,11138171,7685,0,1765264505,13146.30669022,35901.53834472,53286.94007208 2025-12-09,07:15:08.000,343,11138114,7125,0,1765264507,13146.17870032999,24831.528199680004,53287.05885312 2025-12-09,07:15:09.000,343,11138461,7445,0,1765264508,13146.232590809996,30366.427535249997,53287.10077584 2025-12-09,07:15:10.000,343,11138348,7325,0,1765264509,13146.18543664,25753.984400610003,53287.2964152 2025-12-09,07:15:11.000,343,11138234,7365,0,1765264510,13146.08439199,27137.488949189996,53287.093788720005 2025-12-09,07:15:12.000,343,11138132,7365,0,1765264511,13146.12480985,31750.037820779995,53287.093788720005 2025-12-09,07:15:13.000,343,11138287,7765,0,1765264512,13146.24606343,29443.921990410003,53286.91911072001 2025-12-09,07:15:14.000,343,11138202,7165,0,1765264513,13145.990083649995,32211.163708859996,53287.03789176001 2025-12-09,07:15:15.000,343,11138463,7965,0,1765264514,13145.929456859994,29905.061976750003,53286.9121236 2025-12-09,07:15:16.000,343,11138548,7365,0,1765264515,13145.93619316999,31288.460788380005,53286.99596904001 2025-12-09,07:15:17.000,343,11138612,7085,0,1765264516,13145.949665789994,31288.67931141,53287.226544 2025-12-09,07:15:19.000,343,11138475,7845,0,1765264518,13145.85535744999,30365.941145279998,53287.05885312 2025-12-09,07:15:20.000,343,11138178,7365,0,1765264519,13145.882302689999,31749.82634688,53287.05885312 2025-12-09,07:15:21.000,343,11138449,7965,0,1765264520,13145.693686009989,33133.54236936,53287.044878880006 2025-12-09,07:15:22.000,343,11138112,7205,0,1765264521,13145.720631249998,28982.366105399997,53287.051866 2025-12-09,07:15:23.000,343,11138330,7245,0,1765264522,13145.700422319998,32672.155663469995,53286.96802056001 2025-12-09,07:15:24.000,343,11138331,7645,0,1765264523,13145.633059219988,26676.13748895,53286.90513648 2025-12-09,07:15:25.000,343,11138282,7525,0,1765264524,13145.565696119993,26215.272418680004,53287.00994328 2025-12-09,07:15:26.000,343,11138490,7285,0,1765264525,13145.545487189993,31288.488984900003,53287.18462128001 2025-12-09,07:15:27.000,343,11138176,7685,0,1765264526,13145.397288369997,33133.189912860005,53286.96103344 2025-12-09,07:15:28.000,343,11138363,8005,0,1765264527,13145.356870509997,28059.87465882,53286.90513648 2025-12-09,07:15:30.000,343,11138388,7325,0,1765264529,13145.255825859997,30827.186868570003,53287.01693040001 2025-12-09,07:15:31.000,343,11138048,7405,0,1765264530,13145.323188959992,27137.524194840007,53287.08680160001 2025-12-09,07:15:32.000,343,11138274,7565,0,1765264531,13145.343397889992,28060.001543160004,53287.03090464 2025-12-09,07:15:33.000,343,11138273,7805,0,1765264532,13145.296243719997,31288.749802709994,53286.96103344 2025-12-09,07:15:34.000,343,11138300,7325,0,1765264533,13145.262562169992,34056.32283027,53286.96103344 2025-12-09,07:15:35.000,343,11138509,8165,0,1765264534,13145.201935379991,33133.57761501,53286.87020088001 2025-12-09,07:15:36.000,343,11138014,7405,0,1765264535,13145.134572279996,28521.20497167,53287.00994328 2025-12-09,07:15:37.000,343,11138276,7285,0,1765264536,13145.12783597,29443.921990410003,53287.17064704 2025-12-09,07:15:38.000,343,11138276,7405,0,1765264537,13145.141308589991,28982.66216886,53286.91911072001 2025-12-09,07:15:39.000,343,11138331,7845,0,1765264538,13145.02679132,34517.582651820005,53286.96802056001 2025-12-09,07:15:41.000,343,11138155,7725,0,1765264540,13145.121099659991,29904.970338059997,53286.84923952001 2025-12-09,07:15:42.000,343,11138333,7685,0,1765264541,13144.952691909995,29905.09017327,53286.83526528 2025-12-09,07:15:43.000,343,11138529,7925,0,1765264542,13144.98637346,31288.883736179996,53286.807316800005 2025-12-09,07:15:44.000,343,11138172,7285,0,1765264543,13144.87859249999,29904.977387189996,53286.7374456 2025-12-09,07:15:45.000,343,11138306,7285,0,1765264544,13145.02005500999,32672.529267360005,53286.84923952001 2025-12-09,07:15:46.000,343,11138332,7365,0,1765264545,13144.88532881,28982.690365379996,53286.7723812 2025-12-09,07:15:47.000,343,11138356,7325,0,1765264546,13144.88532881,28982.507088,53286.82827816001 2025-12-09,07:15:48.000,343,11138196,7365,0,1765264547,13144.82470202,28060.128427500007,53286.74443272 2025-12-09,07:15:49.000,343,11138134,7005,0,1765264548,13144.7438663,26676.327815459998,53286.68154864001 2025-12-09,07:15:50.000,343,11138337,8005,0,1765264549,13144.76407523,24831.316725779994,53286.96103344 2025-12-09,07:15:52.000,343,11138427,7685,0,1765264551,13144.663030579999,27598.882704210002,53286.89814936001 2025-12-09,07:15:53.000,343,11137994,7484,0,1765264552,13144.582194859999,30827.581619849996,53286.5977032 2025-12-09,07:15:54.000,343,11138164,7365,0,1765264553,13144.568722239994,34517.75888007,53286.61866456 2025-12-09,07:15:55.000,343,11138236,7605,0,1765264554,13144.548513309994,26676.539289360007,53286.54879336 2025-12-09,07:15:56.000,343,11138153,7725,0,1765264555,13144.622612719999,27598.868605950003,53286.6675744 2025-12-09,07:15:57.000,343,11138243,7925,0,1765264556,13144.427259729993,31750.214049029993,53286.639625920005 2025-12-09,07:15:58.000,343,11138081,7525,0,1765264557,13144.521568069998,31289.229143549994,53286.7374456 2025-12-09,07:15:59.000,343,11138040,7165,0,1765264558,13144.454204969988,30827.86358505,53286.3880896 2025-12-09,07:16:00.000,343,11137963,7965,0,1765264559,13144.373369249988,25753.899811049996,53286.58372896001 2025-12-09,07:16:01.000,343,11138404,7245,0,1765264560,13144.494622829989,28060.19186967,53286.53481912001 2025-12-09,07:16:14.000,343,11138304,7205,0,1765264573,13144.252115670002,29444.11936605,53286.36712824001 2025-12-09,07:16:15.000,343,11138248,7165,0,1765264574,13144.151071020002,26215.427499540005,53286.27629568001 2025-12-09,07:16:16.000,343,11138354,7125,0,1765264575,13144.103916849992,26215.441597800003,53286.29725704001 2025-12-09,07:16:17.000,343,11138182,7325,0,1765264576,13144.157807329997,28521.578575559994,53286.255334320005 2025-12-09,07:16:18.000,343,11138415,7765,0,1765264577,13144.238643049997,28521.571526429994,53286.24834720001 2025-12-09,07:16:19.000,343,11138312,7125,0,1765264578,13144.164543639992,32672.797134299995,53286.31123128 2025-12-09,07:16:20.000,343,11138273,8045,0,1765264579,13144.063498989992,28060.149574890005,53286.33219264 2025-12-09,07:16:21.000,343,11138354,7165,0,1765264580,13144.265588289993,30366.56146872,53286.26930856 2025-12-09,07:16:22.000,343,11138098,7445,0,1765264581,13144.198225189997,28521.726607289995,53286.255334320005 2025-12-09,07:16:23.000,343,11138276,7285,0,1765264582,13144.535040689989,27599.150571150007,53286.77936832001 2025-12-09,07:16:25.000,343,11138418,7445,0,1765264584,13144.265588289993,24831.676231410005,53286.19943736001 2025-12-09,07:16:26.000,343,11138401,7805,0,1765264585,13144.211697810002,27137.93304438,53286.206424480006 2025-12-09,07:16:27.000,343,11138350,7365,0,1765264586,13144.124125779992,28060.318754010004,53286.206424480006 2025-12-09,07:16:28.000,343,11138204,7125,0,1765264587,13143.975926959996,31750.263392940004,53286.2832828 2025-12-09,07:16:29.000,343,11138641,7805,0,1765264588,13144.076971609997,27137.820258299995,53286.0736692 2025-12-09,07:16:30.000,343,11138457,8125,0,1765264589,13144.002872199992,30827.955223740006,53285.86405560001 2025-12-09,07:16:31.000,343,11138213,7725,0,1765264590,13144.056762679997,27599.108276369996,53286.038733600006 2025-12-09,07:16:32.000,343,11138176,7205,0,1765264591,13143.942245409991,26676.687321089994,53286.136553280005 2025-12-09,07:16:33.000,343,11138317,7845,0,1765264592,13143.955718029996,30366.646058280006,53286.17847600001 2025-12-09,07:16:34.000,343,11138372,7165,0,1765264593,13143.854673379996,29444.366085600006,53286.19245024 2025-12-09,07:16:36.000,343,11138403,7685,0,1765264595,13143.84793707,31289.207996159996,53285.94790104 2025-12-09,07:16:37.000,343,11138273,7765,0,1765264596,13143.84120075999,24370.543294200004,53286.038733600006 2025-12-09,07:16:38.000,343,11138324,7445,0,1765264597,13143.773837659995,31289.433568320004,53285.98982376001 2025-12-09,07:16:39.000,343,11138346,7365,0,1765264598,13143.794046589996,29444.41542951,53286.08065632001 2025-12-09,07:16:40.000,343,11138262,7325,0,1765264599,13143.80078289999,27599.298602879993,53285.99681088 2025-12-09,07:16:41.000,343,11138370,7285,0,1765264600,13143.76036503999,34056.89380980001,53286.06668208 2025-12-09,07:16:42.000,343,11138275,7845,0,1765264601,13143.78057396999,23909.537241330007,53286.136553280005 2025-12-09,07:16:43.000,343,11138453,7805,0,1765264602,13143.72668349,31750.79912682,53286.04572072 2025-12-09,07:16:44.000,343,11138295,7845,0,1765264603,13143.80751921,32212.058948370002,53286.12257904 2025-12-09,07:16:45.000,343,11138235,7805,0,1765264604,13143.78731028,28060.8333405,53286.02475936 2025-12-09,07:16:47.000,343,11138333,7685,0,1765264606,13143.76710135,32211.946162289998,53285.8989912 2025-12-09,07:16:48.000,343,11138222,7325,0,1765264607,13143.80078289999,31750.707488130007,53285.9339268 2025-12-09,07:16:49.000,343,11138250,7525,0,1765264608,13143.78057396999,26677.208956710005,53285.88501696 2025-12-09,07:16:50.000,343,11137989,8045,0,1765264609,13143.76710135,24370.888701570002,53285.97584952 2025-12-09,07:16:51.000,343,11138257,7805,0,1765264610,13143.854673379996,31750.869618120007,53285.89200408001 2025-12-09,07:16:52.000,343,11138106,7125,0,1765264611,13143.935509099996,29905.872626700002,53285.968862400005 2025-12-09,07:16:53.000,343,11138106,7365,0,1765264612,13143.861409689991,23909.812157399996,53285.919952560005 2025-12-09,07:16:54.000,343,11138259,7484,0,1765264613,13144.097180539997,31751.11633767,53285.9339268 2025-12-09,07:16:55.000,343,11138407,7725,0,1765264614,13143.969190650001,30367.139497380005,53286.017772240004 2025-12-09,07:16:56.000,343,11138284,7125,0,1765264615,13144.036553749997,28060.98842136,53285.919952560005 2025-12-09,07:16:58.000,343,11138099,7765,0,1765264617,13144.036553749997,28983.268394040002,53285.82912 2025-12-09,07:16:59.000,343,11138341,7765,0,1765264618,13144.191488880002,28061.087109180007,53285.85706848 2025-12-09,07:17:00.000,343,11138468,7245,0,1765264619,13144.164543639992,33596.13447648,53285.81514576001 2025-12-09,07:17:01.000,343,11138442,7405,0,1765264620,13144.279060909997,33134.77596711001,53285.90597832 2025-12-09,07:17:02.000,343,11138266,7125,0,1765264621,13144.225170429992,22526.19482274,53285.919952560005 2025-12-09,07:17:03.000,343,11138174,7165,0,1765264622,13144.279060909997,37747.37418261,53286.15751464001 2025-12-09,07:17:04.000,343,11138305,7805,0,1765264623,13144.225170429992,33134.888753189996,53286.01078512001 2025-12-09,07:17:05.000,343,11137981,7765,0,1765264624,13144.359896629998,33595.96529736,53285.98283664001 2025-12-09,07:17:06.000,343,11138162,7165,0,1765264625,13144.339687699998,28522.713485490007,53286.05270784 2025-12-09,07:17:07.000,343,11138092,7165,0,1765264626,13144.380105559998,30828.850463249997,53286.15052752001 2025-12-09,07:17:09.000,343,11138157,7845,0,1765264628,13144.393578179988,29445.099195119998,53286.017772240004 2025-12-09,07:17:10.000,343,11138360,7245,0,1765264629,13144.447468659993,30367.710476909997,53286.09463056 2025-12-09,07:17:11.000,343,11138419,7725,0,1765264630,13144.427259729993,22987.81414992,53286.02475936 2025-12-09,07:17:12.000,343,11138047,7565,0,1765264631,13144.548513309994,27600.20089152,53286.08065632001 2025-12-09,07:17:13.000,343,11138128,7325,0,1765264632,13144.454204969988,30828.779971950004,53286.12257904 2025-12-09,07:17:14.000,343,11138447,7845,0,1765264633,13144.63608533999,30829.012593239997,53286.1435404 2025-12-09,07:17:15.000,343,11138078,7325,0,1765264634,13144.440732349998,25294.092110280006,53286.22039872 2025-12-09,07:17:16.000,343,11138270,7405,0,1765264635,13144.407050799993,22987.525135589996,53286.40206384 2025-12-09,07:17:17.000,343,11138223,7885,0,1765264636,13144.575458549989,28983.867570090006,53286.26930856 2025-12-09,07:17:18.000,343,11138257,7565,0,1765264637,13144.622612719999,28983.825275309995,53286.08065632001 2025-12-09,07:17:20.000,343,11138312,7165,0,1765264639,13144.669766889994,36825.26338905,53286.19943736001 2025-12-09,07:17:21.000,343,11138324,7325,0,1765264640,13144.70344844,26216.379132090005,53286.206424480006 2025-12-09,07:17:22.000,343,11138297,7645,0,1765264641,13144.669766889994,30367.83736125,53286.0736692 2025-12-09,07:17:23.000,343,11138472,7045,0,1765264642,13144.72365737,28522.76987853,53286.12956616001 2025-12-09,07:17:24.000,343,11138187,7565,0,1765264643,13144.77754784999,29906.591637959995,53286.27629568001 2025-12-09,07:17:25.000,343,11138136,7325,0,1765264644,13144.730393679994,30828.871610639995,53286.3880896 2025-12-09,07:17:26.000,343,11138262,7325,0,1765264645,13144.71692105999,24832.71245352,53286.26930856 2025-12-09,07:17:27.000,343,11138283,7645,0,1765264646,13144.508095449994,27600.313677600003,53286.304244160005 2025-12-09,07:17:28.000,343,11138167,7484,0,1765264647,13144.568722239994,28061.50300785,53286.40905096 2025-12-09,07:17:29.000,343,11138367,7605,0,1765264648,13144.629349029994,26677.91386971,53286.33917976 2025-12-09,07:17:31.000,343,11138339,7445,0,1765264650,13144.474413899989,27600.292530210005,53286.38110248 2025-12-09,07:17:32.000,343,11138316,7085,0,1765264651,13144.494622829989,33135.25530795001,53286.38110248 2025-12-09,07:17:33.000,343,11138376,7125,0,1765264652,13144.427259729993,28061.48186046,53286.185463120004 2025-12-09,07:17:34.000,343,11138126,7205,0,1765264653,13144.407050799993,28522.80512418,53286.38110248 2025-12-09,07:17:35.000,343,11138373,7645,0,1765264654,13144.380105559998,29906.507048400003,53286.34616688001 2025-12-09,07:17:36.000,343,11138133,7805,0,1765264655,13144.407050799993,30367.68228039,53286.29026992 2025-12-09,07:17:37.000,343,11138360,7405,0,1765264656,13144.204961499992,28061.510056979998,53286.33917976 2025-12-09,07:17:38.000,343,11138436,7205,0,1765264657,13144.238643049997,31290.039793500007,53286.2832828 2025-12-09,07:17:39.000,343,11138081,7885,0,1765264658,13144.319478769998,28522.833320699996,53286.22738584001 2025-12-09,07:17:40.000,343,11138143,7925,0,1765264659,13144.265588289993,28522.6218468,53286.36014112 2025-12-09,07:17:42.000,343,11138445,7845,0,1765264661,13144.258851979997,23449.08806973,53286.23437296 2025-12-09,07:17:43.000,343,11138363,7685,0,1765264662,13144.211697810002,24832.825239600003,53286.255334320005 2025-12-09,07:17:44.000,343,11138333,7525,0,1765264663,13144.157807329997,28984.07904399,53286.206424480006 2025-12-09,07:17:45.000,343,11138280,7085,0,1765264664,13144.103916849992,26677.660101030007,53286.304244160005 2025-12-09,07:17:46.000,343,11138394,7245,0,1765264665,13144.171279950002,26677.617806249997,53286.19245024 2025-12-09,07:17:47.000,343,11138341,7645,0,1765264666,13144.171279950002,27600.130400220005,53286.24834720001 2025-12-09,07:17:48.000,343,11138236,7205,0,1765264667,13144.110653160002,28983.973307039996,53286.15751464001 2025-12-09,07:17:49.000,343,11138195,7845,0,1765264668,13144.144334709992,28061.305632210002,53286.255334320005 2025-12-09,07:17:50.000,343,11138369,7845,0,1765264669,13144.124125779992,28983.93806139,53286.12257904 2025-12-09,07:17:51.000,343,11138253,7605,0,1765264670,13144.164543639992,30367.548346919997,53286.11559192 2025-12-09,07:17:53.000,343,11138417,7445,0,1765264672,13144.016344819996,31290.046842630007,53286.05270784 2025-12-09,07:17:54.000,343,11138407,7725,0,1765264673,13144.056762679997,29445.106244249997,53286.0736692 2025-12-09,07:17:55.000,343,11138126,7405,0,1765264674,13144.043290059992,31751.341909830007,53286.0736692 2025-12-09,07:17:56.000,343,11138287,7725,0,1765264675,13144.063498989992,31290.10323567,53286.12956616001 2025-12-09,07:17:57.000,343,11138294,7325,0,1765264676,13144.036553749997,29444.993458170007,53286.05270784 2025-12-09,07:17:58.000,343,11138278,7005,0,1765264677,13144.036553749997,33135.121374480004,53286.12956616001 2025-12-09,07:17:59.000,343,11138346,7165,0,1765264678,13144.110653160002,29906.133444510007,53286.09463056 2025-12-09,07:18:00.000,343,11138100,7285,0,1765264679,13144.070235300002,29444.972310779995,53286.22039872 2025-12-09,07:18:01.000,343,11138262,7484,0,1765264680,13144.056762679997,24832.53622527,53286.05969496001 2025-12-09,07:18:02.000,343,11138241,7925,0,1765264681,13144.029817440001,29445.23312859,53286.08065632001 2025-12-09,07:18:04.000,343,11138287,7565,0,1765264683,13143.88835493,32673.784012500008,53286.06668208 2025-12-09,07:18:05.000,343,11138268,7445,0,1765264684,13143.975926959996,25755.1334088,53286.017772240004 2025-12-09,07:18:06.000,343,11138374,7445,0,1765264685,13143.868146,31751.356008090006,53286.01078512001 2025-12-09,07:18:07.000,343,11138309,7885,0,1765264686,13143.90856386,28522.678239839996,53286.136553280005 2025-12-09,07:18:08.000,343,11138125,7765,0,1765264687,13143.969190650001,30367.477855620004,53286.06668208 2025-12-09,07:18:09.000,343,11138263,7685,0,1765264688,13143.881618619991,29445.148539030008,53286.10161768 2025-12-09,07:18:10.000,343,11138243,7965,0,1765264689,13143.868146,25293.99342246,53285.98982376001 2025-12-09,07:18:11.000,343,11138275,7845,0,1765264690,13143.874882309996,28522.664141579997,53286.05969496001 2025-12-09,07:18:12.000,343,11138299,7805,0,1765264691,13143.861409689991,28522.6218468,53286.05270784 2025-12-09,07:18:13.000,343,11138201,7645,0,1765264692,13143.80078289999,28983.902815740003,53285.97584952 2025-12-09,07:18:15.000,343,11138082,7484,0,1765264694,13143.895091239996,30367.84441038,53286.17847600001 2025-12-09,07:18:16.000,343,11138090,7125,0,1765264695,13143.82772814,34980.01967808,53286.01078512001 2025-12-09,07:18:17.000,343,11138146,6965,0,1765264696,13143.814255519996,31290.13143219,53286.017772240004 2025-12-09,07:18:18.000,343,11138333,7605,0,1765264697,13143.794046589996,30367.53424866,53286.038733600006 2025-12-09,07:18:19.000,343,11138206,7525,0,1765264698,13143.928772790001,27138.89172606,53286.2134116 2025-12-09,07:18:20.000,343,11138230,7445,0,1765264699,13143.935509099996,30367.604739960007,53286.0736692 2025-12-09,07:18:21.000,343,11138394,7285,0,1765264700,13144.002872199992,32212.700419200002,53286.10860480001 2025-12-09,07:18:22.000,343,11138286,7325,0,1765264701,13144.016344819996,29906.492950140004,53286.05270784 2025-12-09,07:18:23.000,343,11138383,7805,0,1765264702,13144.050026370001,29445.22607946,53285.97584952 2025-12-09,07:18:24.000,343,11138436,7125,0,1765264703,13144.083707919992,32673.981388140004,53286.05270784 2025-12-09,07:18:26.000,343,11138352,7245,0,1765264705,13144.070235300002,26216.477819909996,53285.87802984 2025-12-09,07:18:27.000,343,11138467,7965,0,1765264706,13144.211697810002,33596.50808037,53285.98982376001 2025-12-09,07:18:28.000,343,11138399,7685,0,1765264707,13144.211697810002,28522.692338099994,53285.92693968 2025-12-09,07:18:29.000,343,11138349,7484,0,1765264708,13144.124125779992,28984.064945730002,53286.136553280005 2025-12-09,07:18:30.000,343,11138217,7845,0,1765264709,13144.204961499992,24832.85343612,53286.0736692 2025-12-09,07:18:31.000,343,11138297,7725,0,1765264710,13144.339687699998,27600.34892325,53286.09463056 2025-12-09,07:18:32.000,343,11138458,7325,0,1765264711,13144.299269839998,27600.384168899996,53286.19245024 2025-12-09,07:18:33.000,343,11138426,7365,0,1765264712,13144.225170429992,30367.414413449995,53286.206424480006 2025-12-09,07:18:34.000,343,11138075,7725,0,1765264713,13144.299269839998,25755.15455619,53286.17847600001 2025-12-09,07:18:35.000,343,11138378,7245,0,1765264714,13144.346424009993,32212.89074571,53286.255334320005 2025-12-09,07:18:37.000,343,11138183,7325,0,1765264716,13144.433996039988,28061.728580010007,53286.43699944 2025-12-09,07:18:38.000,343,11138424,7484,0,1765264717,13144.440732349998,29445.21903033,53286.11559192 2025-12-09,07:18:39.000,343,11138225,7645,0,1765264718,13144.272324600002,33596.64201384,53286.255334320005 2025-12-09,07:18:40.000,343,11138381,8045,0,1765264719,13144.339687699998,32673.910896839996,53286.40206384 2025-12-09,07:18:41.000,343,11138261,7965,0,1765264720,13144.359896629998,25294.01456985,53286.31821840001 2025-12-09,07:18:42.000,343,11138472,7365,0,1765264721,13144.366632939993,30367.69637865,53286.62565168 2025-12-09,07:18:43.000,343,11138205,7885,0,1765264722,13144.272324600002,28984.050847470004,53286.41603808001 2025-12-09,07:18:44.000,343,11138455,7805,0,1765264723,13144.474413899989,30829.118330190002,53286.353154000004 2025-12-09,07:18:45.000,343,11138188,7165,0,1765264724,13144.440732349998,27139.089101699996,53286.39507672001 2025-12-09,07:18:46.000,343,11138207,7484,0,1765264725,13144.413787109988,31290.230120010005,53286.24136008 2025-12-09,07:18:48.000,343,11138222,7085,0,1765264727,13144.427259729993,32674.00958466,53286.43699944 2025-12-09,07:18:49.000,343,11138301,7805,0,1765264728,13144.373369249988,33135.02973579,53286.39507672001 2025-12-09,07:18:50.000,343,11137980,7484,0,1765264729,13144.427259729993,28061.4677622,53286.709497120006 2025-12-09,07:18:51.000,343,11138285,7805,0,1765264730,13144.454204969988,28522.607748540002,53286.39507672001 2025-12-09,07:18:52.000,343,11138349,7565,0,1765264731,13144.420523419998,29445.155588160007,53286.3880896 2025-12-09,07:18:53.000,343,11138464,7205,0,1765264732,13144.447468659993,30367.67523126,53286.53481912001 2025-12-09,07:18:54.000,343,11138230,7325,0,1765264733,13144.460941279998,32212.56648573,53286.39507672001 2025-12-09,07:18:55.000,343,11138314,7484,0,1765264734,13144.346424009993,30367.407364319995,53286.38110248 2025-12-09,07:18:56.000,343,11138092,7325,0,1765264735,13144.346424009993,30367.618838220005,53286.50687064 2025-12-09,07:18:57.000,343,11138461,7685,0,1765264736,13144.366632939993,34518.94313391,53286.61167744001 2025-12-09,07:18:59.000,343,11138074,7125,0,1765264738,13144.332951390003,33596.32480299,53286.527832 2025-12-09,07:19:00.000,343,11138442,7325,0,1765264739,13144.353160320003,31751.186828970007,53286.590716080005 2025-12-09,07:19:01.000,343,11138191,7965,0,1765264740,13144.245379359993,32212.622878769995,53286.471935040005 2025-12-09,07:19:02.000,343,11138465,7925,0,1765264741,13144.225170429992,31751.41945026,53286.57674184 2025-12-09,07:19:03.000,343,11138154,7365,0,1765264742,13144.211697810002,28983.881668350004,53286.46494792001 2025-12-09,07:19:04.000,343,11138305,7925,0,1765264743,13144.204961499992,32212.700419200002,53286.48590928001 2025-12-09,07:19:05.000,343,11138376,7565,0,1765264744,13144.097180539997,29906.281476239994,53286.423025200005 2025-12-09,07:19:06.000,343,11138412,7484,0,1765264745,13144.124125779992,32673.755815979996,53286.4579608 2025-12-09,07:19:07.000,343,11138369,7685,0,1765264746,13144.184752569992,28061.432516550005,53286.49988352 2025-12-09,07:19:08.000,343,11138315,7845,0,1765264747,13144.103916849992,29444.958212519996,53286.50687064 2025-12-09,07:19:10.000,343,11138214,7405,0,1765264749,13144.023081129992,31751.370106350005,53286.50687064 2025-12-09,07:19:11.000,343,11138377,7845,0,1765264750,13143.982663269991,31290.046842630007,53286.49289640001 2025-12-09,07:19:12.000,343,11138153,7885,0,1765264751,13144.016344819996,32673.784012500008,53286.66058728001 2025-12-09,07:19:13.000,343,11138275,7605,0,1765264752,13144.023081129992,24832.416390059996,53286.22738584001 2025-12-09,07:19:14.000,343,11138467,7765,0,1765264753,13144.036553749997,30828.66718587,53286.527832 2025-12-09,07:19:15.000,343,11138251,7925,0,1765264754,13144.063498989992,25755.013573589997,53286.62565168 2025-12-09,07:19:16.000,343,11138250,7165,0,1765264755,13144.029817440001,32673.734668589997,53286.49289640001 2025-12-09,07:19:17.000,343,11138553,7685,0,1765264756,13144.151071020002,27599.989417620003,53286.39507672001 2025-12-09,07:19:18.000,343,11138365,7765,0,1765264757,13144.090444230002,30367.491953880002,53286.58372896001 2025-12-09,07:19:19.000,343,11138349,7805,0,1765264758,13144.029817440001,28522.593650280003,53286.41603808001 2025-12-09,07:19:21.000,343,11138311,7565,0,1765264760,13144.056762679997,28983.818226179996,53286.38110248 2025-12-09,07:19:22.000,343,11138214,6965,0,1765264761,13143.895091239996,33135.19186578,53286.45097368 2025-12-09,07:19:23.000,343,11138245,7765,0,1765264762,13143.942245409991,29445.099195119998,53286.46494792001 2025-12-09,07:19:24.000,343,11138266,7125,0,1765264763,13143.82772814,30828.787021080003,53286.49988352 2025-12-09,07:19:25.000,343,11138188,7525,0,1765264764,13143.78731028,28983.916914,53286.43699944 2025-12-09,07:19:26.000,343,11138198,7045,0,1765264765,13143.84120075999,30367.647034740003,53286.51385776001 2025-12-09,07:19:27.000,343,11138229,7645,0,1765264766,13143.82772814,24371.487877620006,53286.41603808001 2025-12-09,07:19:28.000,343,11138217,7525,0,1765264767,13143.84793707,30367.68932952,53286.60469032 2025-12-09,07:19:29.000,343,11138229,7685,0,1765264768,13143.80751921,28061.347926989998,53286.56975472 2025-12-09,07:19:30.000,343,11138206,7445,0,1765264769,13143.672793009995,28984.022650950006,53286.40206384 2025-12-09,07:19:32.000,343,11138286,7085,0,1765264771,13143.61890252999,28522.579552020004,53286.48590928001 2025-12-09,07:19:33.000,343,11138363,7725,0,1765264772,13143.55827573999,29906.450655360008,53286.53481912001 2025-12-09,07:19:34.000,343,11138303,7685,0,1765264773,13143.511121569994,28984.008552690007,53286.31123128 2025-12-09,07:19:35.000,343,11138096,7205,0,1765264774,13143.383131679999,34057.59167367,53286.2134116 2025-12-09,07:19:36.000,343,11138264,7285,0,1765264775,13143.430285849994,31290.187825229994,53286.44398656001 2025-12-09,07:19:37.000,343,11138243,7685,0,1765264776,13143.389867989994,28522.64299419,53286.423025200005 2025-12-09,07:19:38.000,343,11138305,7445,0,1765264777,13143.376395369989,30828.610792830004,53286.40905096 2025-12-09,07:19:39.000,343,11138377,7645,0,1765264778,13143.362922749999,33596.33890125,53286.39507672001 2025-12-09,07:19:40.000,343,11138507,7845,0,1765264779,13143.309032269994,26677.58960973,53286.527832 2025-12-09,07:19:41.000,343,11138318,7085,0,1765264780,13143.349450129994,25755.11931054,53286.34616688001 2025-12-09,07:19:43.000,343,11138470,7405,0,1765264782,13143.309032269994,30828.737677170007,53286.44398656001 2025-12-09,07:19:44.000,343,11138257,7925,0,1765264783,13143.322504889999,27599.918926319995,53286.3880896 2025-12-09,07:19:45.000,343,11138296,7205,0,1765264784,13143.389867989994,28522.29758682,53286.136553280005 2025-12-09,07:19:46.000,343,11138293,8205,0,1765264785,13143.329241199994,32212.369110090003,53286.423025200005 2025-12-09,07:19:47.000,343,11138431,7565,0,1765264786,13143.322504889999,30367.34392215,53286.41603808001 2025-12-09,07:19:48.000,343,11138153,6685,0,1765264787,13143.335977509989,31289.687336999996,53286.4579608 2025-12-09,07:19:49.000,343,11138286,6284,0,1765264788,13143.376395369989,32212.24927488,53286.255334320005 2025-12-09,07:19:50.000,343,11138365,7845,0,1765264789,13143.430285849994,28522.389225510007,53286.17847600001 2025-12-09,07:19:51.000,343,11138331,7645,0,1765264790,13143.39660429999,27599.601715469995,53286.36712824001 2025-12-09,07:19:52.000,343,11138031,7525,0,1765264791,13143.315768579989,28061.094158310007,53286.255334320005 2025-12-09,07:19:54.000,343,11138394,7365,0,1765264793,13143.41681322999,30367.104251729994,53286.36014112 2025-12-09,07:19:55.000,343,11138396,7525,0,1765264794,13143.43702215999,31750.841421599995,53286.353154000004 2025-12-09,07:19:56.000,343,11138180,7165,0,1765264795,13143.39660429999,30367.111300859993,53286.26930856 2025-12-09,07:19:57.000,343,11138245,7645,0,1765264796,13143.389867989994,29906.06295321,53286.304244160005 2025-12-09,07:19:58.000,343,11138191,7685,0,1765264797,13143.41681322999,24831.979344000007,53286.38110248 2025-12-09,07:19:59.000,343,11138271,7725,0,1765264798,13143.450494779994,28522.184800739997,53286.34616688001 2025-12-09,07:20:00.000,343,11138516,7325,0,1765264799,13143.383131679999,32212.044850110004,53286.36712824001 2025-12-09,07:20:01.000,343,11138380,7445,0,1765264800,13143.51785787999,26677.011581069994,53286.23437296 2025-12-09,07:20:02.000,343,11138189,7805,0,1765264801,13143.410076919994,28060.748750939994,53286.23437296 2025-12-09,07:20:03.000,343,11138280,7484,0,1765264802,13143.275350719989,22987.116286050004,53286.22738584001 2025-12-09,07:20:05.000,343,11138249,7885,0,1765264804,13143.207987619993,25754.372102759997,53286.22738584001 2025-12-09,07:20:06.000,343,11138270,7525,0,1765264805,13143.268614409993,26676.919942380002,53286.374115360006 2025-12-09,07:20:07.000,343,11138240,7445,0,1765264806,13143.181042379998,35901.904899479996,53286.26930856 2025-12-09,07:20:08.000,343,11138224,7525,0,1765264807,13143.154097139988,28983.240197520005,53286.24834720001 2025-12-09,07:20:09.000,343,11138294,6805,0,1765264808,13143.127151899993,26677.032728460006,53286.23437296 2025-12-09,07:20:10.000,343,11138464,7725,0,1765264809,13143.012634630002,29444.42247864,53286.255334320005 2025-12-09,07:20:11.000,343,11138287,7845,0,1765264810,13142.985689389992,28522.015621619998,53286.24136008 2025-12-09,07:20:12.000,343,11138473,7965,0,1765264811,13142.945271529992,31289.384224409994,53286.29725704001 2025-12-09,07:20:13.000,343,11138218,7525,0,1765264812,13142.898117359997,30828.265385460007,53286.19943736001 2025-12-09,07:20:14.000,343,11138183,7085,0,1765264813,13142.763391159991,35901.86965383,53286.27629568001 2025-12-09,07:20:16.000,343,11138326,7365,0,1765264815,13142.675819129996,22064.427463829998,53286.24136008 2025-12-09,07:20:17.000,343,11138267,8045,0,1765264816,13142.743182229991,34056.766925460004,53286.185463120004 2025-12-09,07:20:18.000,343,11138317,7885,0,1765264817,13142.574774479996,29905.696398450003,53286.15751464001 2025-12-09,07:20:19.000,343,11138357,7205,0,1765264818,13142.58151078999,30827.912928959995,53286.10161768 2025-12-09,07:20:20.000,343,11138222,7405,0,1765264819,13142.594983409996,31289.088160950007,53286.17148888 2025-12-09,07:20:21.000,343,11138292,7125,0,1765264820,13142.413103039995,25293.098182949994,53286.02475936 2025-12-09,07:20:22.000,343,11138326,7565,0,1765264821,13142.39963041999,28521.797098590003,53286.11559192 2025-12-09,07:20:23.000,343,11138336,7445,0,1765264822,13142.372685179995,31289.059964429995,53286.05270784 2025-12-09,07:20:24.000,343,11138403,7085,0,1765264823,13142.312058389994,34056.611844600004,53286.087643440005 2025-12-09,07:20:25.000,343,11138406,7405,0,1765264824,13142.163859569999,28060.565473559996,53286.017772240004 2025-12-09,07:20:27.000,343,11138327,8005,0,1765264826,13141.995451819988,27599.150571150007,53286.01078512001 2025-12-09,07:20:28.000,343,11138376,7125,0,1765264827,13142.035869679989,30366.70245132,53286.04572072 2025-12-09,07:20:29.000,343,11138422,6565,0,1765264828,13141.901143479998,31750.47486684,53285.94790104 2025-12-09,07:20:30.000,343,11138103,7965,0,1765264829,13141.840516689997,28521.790049460004,53286.0736692 2025-12-09,07:20:31.000,343,11138239,7725,0,1765264830,13141.820307759997,27138.165665670007,53285.89200408001 2025-12-09,07:20:32.000,343,11138366,7205,0,1765264831,13141.651900010002,27599.40433983,53285.86405560001 2025-12-09,07:20:33.000,343,11138334,7445,0,1765264832,13141.739472039997,28060.431540089994,53285.8989912 2025-12-09,07:20:34.000,343,11138200,7484,0,1765264833,13141.705790489992,29444.380183860005,53285.850081360004 2025-12-09,07:20:35.000,343,11138138,7405,0,1765264834,13141.564327979992,35901.587688629996,53285.6893776 2025-12-09,07:20:36.000,343,11138313,7725,0,1765264835,13141.517173809996,30366.603763499996,53285.78021016 2025-12-09,07:20:38.000,343,11138362,7205,0,1765264837,13141.375711299996,29905.336892820007,53285.76623592 2025-12-09,07:20:39.000,343,11138481,7845,0,1765264838,13141.34876606,29905.477875419994,53285.62649352001 2025-12-09,07:20:40.000,343,11138048,7365,0,1765264839,13141.355502369996,30827.84948679,53285.6893776 2025-12-09,07:20:41.000,343,11138340,7525,0,1765264840,13141.28813927,31750.531259879994,53285.633480640005 2025-12-09,07:20:42.000,343,11138298,7565,0,1765264841,13141.214039859995,28983.247246650004,53285.64046776 2025-12-09,07:20:43.000,343,11138508,7205,0,1765264842,13141.16688569,29905.379187600003,53285.59155792 2025-12-09,07:20:44.000,343,11138265,7605,0,1765264843,13141.34202974999,28983.176755349996,53285.465789760005 2025-12-09,07:20:45.000,343,11138382,7525,0,1765264844,13141.04563211,27599.439585479995,53285.38893144001 2025-12-09,07:20:46.000,343,11138329,7765,0,1765264845,13141.072577349994,29905.802135399994,53285.54264808 2025-12-09,07:20:47.000,343,11138181,7845,0,1765264846,13141.03889579999,27138.172714800006,53285.56360944 2025-12-09,07:20:49.000,343,11137973,7685,0,1765264848,13140.836806499989,29905.90787235,53285.22822768 2025-12-09,07:20:50.000,343,11138161,7765,0,1765264849,13140.937851149989,28522.050867269994,53285.15835648 2025-12-09,07:20:51.000,343,11138118,7085,0,1765264850,13140.958060079989,31289.736680910006,53285.20726632 2025-12-09,07:20:52.000,343,11138375,7805,0,1765264851,13140.843542809998,23909.44560264,53285.27015040001 2025-12-09,07:20:53.000,343,11138387,7725,0,1765264852,13140.782916019998,29905.625907149995,53285.34002160001 2025-12-09,07:20:54.000,343,11138492,7085,0,1765264853,13140.796388639988,26215.991429939997,53285.25617616 2025-12-09,07:20:55.000,343,11138285,7965,0,1765264854,13140.762707089998,32212.09419402,53285.29111176001 2025-12-09,07:20:56.000,343,11138280,7245,0,1765264855,13140.601035649997,29444.704443840004,53284.99765272 2025-12-09,07:20:57.000,343,11138416,7525,0,1765264856,13140.607771959993,32212.192881840005,53284.815987600006 2025-12-09,07:20:58.000,343,11138052,7325,0,1765264857,13140.594299340002,29444.75378775,53285.25617616 2025-12-09,07:21:00.000,343,11138354,7445,0,1765264859,13140.695343990003,27599.784992850007,53285.11643376 2025-12-09,07:21:01.000,343,11138475,7845,0,1765264860,13140.601035649997,32673.650079030005,53285.08848528 2025-12-09,07:21:02.000,343,11138171,7484,0,1765264861,13140.607771959993,30828.582596310007,53285.032588320006 2025-12-09,07:21:03.000,343,11138228,7085,0,1765264862,13140.681871369998,23909.840353919994,53285.14438224001 2025-12-09,07:21:04.000,343,11138233,7885,0,1765264863,13140.661662439998,27138.948119099994,53284.80900048001 2025-12-09,07:21:05.000,343,11138276,7445,0,1765264864,13140.735761849988,34057.492985849996,53284.77406488 2025-12-09,07:21:06.000,343,11138463,7645,0,1765264865,13140.782916019998,33134.81826189,53284.90682016001 2025-12-09,07:21:07.000,343,11138235,7805,0,1765264866,13140.668398749993,25293.908832900008,53284.92778152 2025-12-09,07:21:08.000,343,11138246,7165,0,1765264867,13140.762707089998,31751.43354852,53284.76009064 2025-12-09,07:21:09.000,343,11138334,7245,0,1765264868,13140.796388639988,25755.239145750005,53284.9906656 2025-12-09,07:21:11.000,343,11138186,7205,0,1765264870,13140.924378529999,27600.454660200005,53284.795026240005 2025-12-09,07:21:12.000,343,11138114,7525,0,1765264871,13140.769443399993,27139.244182559996,53285.03957544 2025-12-09,07:21:13.000,343,11138124,7245,0,1765264872,13141.01868686999,30367.67523126,53285.04656256 2025-12-09,07:21:14.000,343,11138560,7125,0,1765264873,13140.890696979994,27600.236137169995,53284.94874288 2025-12-09,07:21:15.000,343,11138136,7405,0,1765264874,13141.005214249999,33135.213013169996,53284.78803912001 2025-12-09,07:21:16.000,343,11138323,8005,0,1765264875,13141.005214249999,32212.862549190002,53284.781052 2025-12-09,07:21:17.000,343,11138186,7365,0,1765264876,13141.01868686999,28983.966257909997,53284.73912928001 2025-12-09,07:21:18.000,343,11138433,7565,0,1765264877,13140.964796389999,29445.529192050002,53284.75310352 2025-12-09,07:21:19.000,343,11138154,7405,0,1765264878,13140.937851149989,29906.640981870005,53284.94874288 2025-12-09,07:21:20.000,343,11138297,7885,0,1765264879,13141.025423179999,30829.12537932,53284.97669136001 2025-12-09,07:21:22.000,343,11138452,7245,0,1765264881,13140.944587459999,32674.256304209994,53284.8509232 2025-12-09,07:21:23.000,343,11138340,7605,0,1765264882,13141.011950559994,27600.609741060005,53284.815987600006 2025-12-09,07:21:24.000,343,11138551,7765,0,1765264883,13141.025423179999,34519.16165694001,53284.843936080004 2025-12-09,07:21:25.000,343,11138300,7365,0,1765264884,13141.06584104,28984.212977460003,53284.87887168 2025-12-09,07:21:26.000,343,11138320,7285,0,1765264885,13140.924378529999,27139.20893691,53284.78803912001 2025-12-09,07:21:27.000,343,11138177,7805,0,1765264886,13141.052368419994,30367.858508639998,53284.76009064 2025-12-09,07:21:28.000,343,11138374,7365,0,1765264887,13141.06584104,31752.011577180005,53285.03957544 2025-12-09,07:21:29.000,343,11138275,7645,0,1765264888,13140.924378529999,27139.018610400002,53284.983678480006 2025-12-09,07:21:30.000,343,11138164,7325,0,1765264889,13141.09952258999,29906.894750549996,53284.88585880001 2025-12-09,07:21:31.000,343,11138014,7245,0,1765264890,13141.09952258999,30829.061937150007,53284.89284592 2025-12-09,07:21:33.000,343,11138496,7245,0,1765264892,13141.072577349994,31751.652071549994,53285.05354968001 2025-12-09,07:21:34.000,343,11138384,7405,0,1765264893,13141.16014937999,35441.631956130004,53285.04656256 2025-12-09,07:21:35.000,343,11138453,7645,0,1765264894,13141.22077616999,24833.071959149995,53284.82996184 2025-12-09,07:21:36.000,343,11138215,7645,0,1765264895,13141.254457719995,28523.051843730005,53284.8509232 2025-12-09,07:21:37.000,343,11138462,7125,0,1765264896,13141.26793034,27139.230084299998,53284.89284592 2025-12-09,07:21:38.000,343,11138137,7525,0,1765264897,13141.34202974999,30829.14652671,53284.80201336 2025-12-09,07:21:39.000,343,11138253,7645,0,1765264898,13141.38918392,28523.065941990004,53284.85791032001 2025-12-09,07:21:40.000,343,11138390,7165,0,1765264899,13141.375711299996,29445.451651619995,53284.9207944 2025-12-09,07:21:41.000,343,11138332,7245,0,1765264900,13141.36897499,31290.575527380002,53284.89284592 2025-12-09,07:21:42.000,343,11138390,7165,0,1765264901,13141.530646430001,31290.533232600006,53284.94874288 2025-12-09,07:21:44.000,343,11138413,7725,0,1765264903,13141.584536909992,32674.298598990004,53284.913807280005 2025-12-09,07:21:45.000,343,11138151,8005,0,1765264904,13141.49022857,27600.764821920005,53284.962717120005 2025-12-09,07:21:46.000,343,11138086,7165,0,1765264905,13141.557591669996,32213.1938583,53285.081498160005 2025-12-09,07:21:47.000,343,11138414,7525,0,1765264906,13141.591273220001,27600.701379749997,53284.815987600006 2025-12-09,07:21:48.000,343,11138353,7484,0,1765264907,13141.631691080001,30829.365049739994,53284.96970424 2025-12-09,07:21:49.000,343,11138103,7725,0,1765264908,13141.631691080001,31752.039773700002,53284.87188456 2025-12-09,07:21:50.000,343,11138477,7885,0,1765264909,13141.571064290001,25755.535209210007,53285.02560120001 2025-12-09,07:21:51.000,343,11138636,7125,0,1765264910,13141.860725619998,27600.398267159995,53285.032588320006 2025-12-09,07:21:52.000,343,11138290,7365,0,1765264911,13141.752944660002,26678.188785780003,53285.0954724 2025-12-09,07:21:53.000,343,11138232,7285,0,1765264912,13141.739472039997,38209.585636710006,53285.06752392 2025-12-09,07:21:55.000,343,11138340,7245,0,1765264914,13141.887670859993,30829.46373756,53285.22822768 2025-12-09,07:21:56.000,343,11138399,7725,0,1765264915,13141.793362520002,32213.066973959998,53285.200279200006 2025-12-09,07:21:57.000,343,11138122,7125,0,1765264916,13141.914616100003,26217.126339869996,53285.21425344 2025-12-09,07:21:58.000,343,11138253,7484,0,1765264917,13141.934825029988,28523.171678939994,53285.0605368 2025-12-09,07:21:59.000,343,11138345,7484,0,1765264918,13142.015660749988,29906.887701419997,53285.40290568 2025-12-09,07:22:00.000,343,11138254,7484,0,1765264919,13142.062814919998,32674.256304209994,53285.40989280001 2025-12-09,07:22:01.000,343,11138388,7445,0,1765264920,13142.096496469989,30829.266361920003,53285.20726632 2025-12-09,07:22:02.000,343,11138240,7085,0,1765264921,13142.116705399989,30368.034736889997,53285.38194432 2025-12-09,07:22:03.000,343,11138361,7845,0,1765264922,13142.231222669994,28984.692318300004,53285.35399584 2025-12-09,07:22:04.000,343,11138041,7605,0,1765264923,13142.332267319995,31751.990429790007,53285.43784128001 2025-12-09,07:22:06.000,343,11138481,7405,0,1765264925,13142.31879469999,26217.147487259994,53285.47976400001 2025-12-09,07:22:07.000,343,11137998,7405,0,1765264926,13142.224486359999,27600.955148430003,53285.43085416 2025-12-09,07:22:08.000,343,11138098,7085,0,1765264927,13142.184068499999,28062.045790860007,53285.52867384001 2025-12-09,07:22:09.000,343,11138267,7565,0,1765264928,13142.27837683999,30368.281456440003,53285.55662232001 2025-12-09,07:22:10.000,343,11138286,7245,0,1765264929,13142.46025720999,28062.095134770003,53285.50072536 2025-12-09,07:22:11.000,343,11138269,7645,0,1765264930,13142.372685179995,29906.85245577,53285.57758368001 2025-12-09,07:22:12.000,343,11138360,7484,0,1765264931,13142.3861578,32213.440577849993,53285.52867384001 2025-12-09,07:22:13.000,343,11138272,7245,0,1765264932,13142.3861578,31290.857492580006,53285.64046776 2025-12-09,07:22:14.000,343,11138082,7165,0,1765264933,13142.33900362999,28984.487893530008,53285.52867384001 2025-12-09,07:22:15.000,343,11138095,8005,0,1765264934,13142.34573994,31290.878639970004,53285.4448284 2025-12-09,07:22:17.000,343,11138113,7525,0,1765264936,13142.37942148999,31290.815197799995,53285.71732608 2025-12-09,07:22:18.000,343,11138385,7845,0,1765264937,13142.35921255999,28523.27741589,53285.584570800005 2025-12-09,07:22:19.000,343,11138147,7445,0,1765264938,13142.332267319995,29907.465730080003,53285.52867384001 2025-12-09,07:22:20.000,343,11138090,7484,0,1765264939,13142.291849459994,28523.242170240002,53285.62649352001 2025-12-09,07:22:21.000,343,11138116,7245,0,1765264940,13142.352476249995,35442.06900218999,53285.50771248001 2025-12-09,07:22:22.000,343,11138241,7685,0,1765264941,13142.28511315,25755.711437460006,53285.72431320001 2025-12-09,07:22:23.000,343,11138385,7245,0,1765264942,13142.34573994,27600.83531322,53285.752261680005 2025-12-09,07:22:24.000,343,11138379,7805,0,1765264943,13142.251431599994,32674.453679850005,53285.72431320001 2025-12-09,07:22:25.000,343,11138174,7445,0,1765264944,13142.34573994,29445.782960729994,53285.86405560001 2025-12-09,07:22:26.000,343,11138244,7405,0,1765264945,13142.554565549995,28984.88264481,53285.69636472001 2025-12-09,07:22:28.000,343,11138428,7405,0,1765264947,13142.433311969995,29445.663125520005,53285.81514576001 2025-12-09,07:22:29.000,343,11138158,7445,0,1765264948,13142.534356619995,29445.71246943,53285.703351840006 2025-12-09,07:22:30.000,343,11138078,7685,0,1765264949,13142.44004827999,31752.258296729997,53285.72431320001 2025-12-09,07:22:31.000,343,11138215,7885,0,1765264950,13142.453520899995,32213.69434653,53285.62649352001 2025-12-09,07:22:32.000,343,11138219,7605,0,1765264951,13142.50067506999,33597.03676512001,53285.38893144001 2025-12-09,07:22:33.000,343,11138271,7645,0,1765264952,13142.56130185999,31290.540281730006,53285.69636472001 2025-12-09,07:22:34.000,343,11138356,7245,0,1765264953,13142.729709610001,34058.56445361,53285.76623592 2025-12-09,07:22:35.000,343,11138161,8005,0,1765264954,13142.52762031,26678.37911229,53285.73130032 2025-12-09,07:22:36.000,343,11138236,7045,0,1765264955,13142.662346509991,32674.376139419997,53285.7592488 2025-12-09,07:22:37.000,343,11138397,7645,0,1765264956,13142.66908282,24832.909829159995,53285.86405560001 2025-12-09,07:22:39.000,343,11138074,7405,0,1765264958,13142.877908429997,26216.879620320004,53285.83610712 2025-12-09,07:22:40.000,343,11138365,7965,0,1765264959,13142.696028059996,31290.688313460007,53285.88501696 2025-12-09,07:22:41.000,343,11138243,7645,0,1765264960,13142.837490569997,26678.06895057,53285.703351840006 2025-12-09,07:22:42.000,343,11138391,7645,0,1765264961,13142.844226879992,24833.47375956,53285.88501696 2025-12-09,07:22:43.000,343,11138190,7085,0,1765264962,13142.911589980002,26678.181736650004,53285.78021016 2025-12-09,07:22:44.000,343,11138178,7285,0,1765264963,13143.012634630002,31751.926987619998,53285.99681088 2025-12-09,07:22:45.000,343,11138137,7725,0,1765264964,13143.039579869997,27139.37811603,53285.94091392001 2025-12-09,07:22:46.000,343,11138036,7045,0,1765264965,13142.898117359997,31751.666169810007,53285.9339268 2025-12-09,07:22:47.000,343,11138277,7565,0,1765264966,13143.032843560002,30829.259312790004,53285.85706848 2025-12-09,07:22:48.000,343,11138258,7245,0,1765264967,13143.019370939997,26678.090097959997,53285.98982376001 2025-12-09,07:22:50.000,343,11138225,7885,0,1765264969,13142.999162009997,32212.918942229997,53285.801171520005 2025-12-09,07:22:51.000,343,11138137,7845,0,1765264970,13142.985689389992,25294.3317807,53285.94091392001 2025-12-09,07:22:52.000,343,11137981,7725,0,1765264971,13142.952007840002,27600.278431950006,53285.919952560005 2025-12-09,07:22:53.000,343,11138270,7205,0,1765264972,13142.952007840002,29445.479848140007,53286.06668208 2025-12-09,07:22:54.000,343,11138160,7325,0,1765264973,13142.958744149997,30367.907852549994,53285.91296544001 2025-12-09,07:22:55.000,343,11138165,8165,0,1765264974,13142.985689389992,25294.268338530004,53286.08065632001 2025-12-09,07:22:56.000,343,11138235,7605,0,1765264975,13142.850963190001,28984.029700080006,53286.05270784 2025-12-09,07:22:57.000,343,11138386,7045,0,1765264976,13142.918326289997,29445.275423369996,53285.968862400005 2025-12-09,07:22:58.000,343,11138343,7885,0,1765264977,13142.803809019992,24832.952123940006,53286.003798 2025-12-09,07:22:59.000,343,11138538,7285,0,1765264978,13142.729709610001,24371.431484579996,53286.06668208 2025-12-09,07:23:01.000,343,11138430,7205,0,1765264980,13142.615192339996,25293.873587249996,53285.919952560005 2025-12-09,07:23:02.000,343,11138432,7285,0,1765264981,13142.48720245,28061.510056979998,53285.97584952 2025-12-09,07:23:03.000,343,11138177,7765,0,1765264982,13142.50741138,32212.785008759995,53285.8989912 2025-12-09,07:23:04.000,343,11138229,7965,0,1765264983,13142.392894109995,27600.01056501,53285.78719728 2025-12-09,07:23:05.000,343,11138284,7245,0,1765264984,13142.453520899995,29444.965261649995,53285.98283664001 2025-12-09,07:23:06.000,343,11138046,7405,0,1765264985,13142.352476249995,32212.495994430006,53285.968862400005 2025-12-09,07:23:07.000,343,11138318,7405,0,1765264986,13142.40636673,32212.524190950004,53286.017772240004 2025-12-09,07:23:08.000,343,11138300,7205,0,1765264987,13142.25816790999,24832.508028750002,53285.919952560005 2025-12-09,07:23:09.000,343,11138340,7205,0,1765264988,13142.157123259989,31751.292565919997,53285.94790104 2025-12-09,07:23:10.000,343,11138156,7565,0,1765264989,13142.204277429999,30367.421462579994,53285.682390480004 2025-12-09,07:23:12.000,343,11138317,7645,0,1765264991,13142.130178019994,25293.65506422,53285.90597832 2025-12-09,07:23:13.000,343,11138388,7085,0,1765264992,13142.049342299993,32212.425503129998,53285.8989912 2025-12-09,07:23:14.000,343,11138403,7645,0,1765264993,13141.901143479998,31290.004547849996,53286.05969496001 2025-12-09,07:23:15.000,343,11138264,7484,0,1765264994,13141.981979199998,25755.013573589997,53285.752261680005 2025-12-09,07:23:16.000,343,11138118,7484,0,1765264995,13141.995451819988,34057.48593672,53285.7592488 2025-12-09,07:23:17.000,343,11138153,7765,0,1765264996,13141.995451819988,29906.133444510007,53285.73828744 2025-12-09,07:23:18.000,343,11138435,7565,0,1765264997,13142.096496469989,30828.772922820004,53285.77322304001 2025-12-09,07:23:19.000,343,11138198,7085,0,1765264998,13141.961770269998,31289.863565249994,53285.801171520005 2025-12-09,07:23:20.000,343,11138337,8005,0,1765264999,13141.907879789993,30367.435560840007,53285.61251928 2025-12-09,07:23:21.000,343,11138584,7525,0,1765265000,13141.955033959988,29905.971314520008,53285.57059656 2025-12-09,07:23:23.000,343,11138172,7005,0,1765265002,13141.813571450002,31289.680287869996,53285.584570800005 2025-12-09,07:23:24.000,343,11138213,7725,0,1765265003,13141.800098829997,31289.898810900006,53285.64745488001 2025-12-09,07:23:25.000,343,11138275,7605,0,1765265004,13141.820307759997,33596.247262560006,53285.6195064 2025-12-09,07:23:26.000,343,11138320,7045,0,1765265005,13141.860725619998,29444.732640360002,53285.66841624 2025-12-09,07:23:27.000,343,11138552,7365,0,1765265006,13141.746208349992,36824.61486909,53285.67540336001 2025-12-09,07:23:28.000,343,11138196,7365,0,1765265007,13141.779889899997,34057.26741369,53285.62649352001 2025-12-09,07:23:29.000,343,11138281,7645,0,1765265008,13141.847252999993,29444.669198190008,53285.49373824 2025-12-09,07:23:30.000,343,11138403,7925,0,1765265009,13141.793362520002,32673.480899910006,53285.49373824 2025-12-09,07:23:31.000,343,11138324,7445,0,1765265010,13141.759680969997,28983.62085054,53285.49373824 2025-12-09,07:23:32.000,343,11138363,7925,0,1765265011,13141.672108940002,34518.4003509,53285.57758368001 2025-12-09,07:23:34.000,343,11138218,7005,0,1765265013,13141.658636319997,30367.35097128,53285.43085416 2025-12-09,07:23:35.000,343,11138155,7845,0,1765265014,13141.544119049991,26216.238149490004,53285.24220192001 2025-12-09,07:23:36.000,343,11138209,7565,0,1765265015,13141.517173809996,33595.96529736,53285.22124056001 2025-12-09,07:23:37.000,343,11138265,7685,0,1765265016,13141.591273220001,27138.461729129995,53285.347008720004 2025-12-09,07:23:38.000,343,11138277,7685,0,1765265017,13141.456547019996,29444.542313850005,53285.40290568 2025-12-09,07:23:39.000,343,11138512,7245,0,1765265018,13141.611482150001,31289.757828300004,53285.298098880005 2025-12-09,07:23:40.000,343,11138430,7484,0,1765265019,13141.42960178,31750.834372469995,53285.07451104001 2025-12-09,07:23:41.000,343,11138348,7005,0,1765265020,13141.34876606,29905.75279149,53285.249189040005 2025-12-09,07:23:42.000,343,11138374,7085,0,1765265021,13141.422865469991,30367.167693900003,53285.26316328 2025-12-09,07:23:43.000,343,11138457,7645,0,1765265022,13141.40939285,33595.767921720006,53285.18630496 2025-12-09,07:23:45.000,343,11138330,7165,0,1765265024,13141.315084509995,35901.975390780004,53285.21425344 2025-12-09,07:23:46.000,343,11138241,7685,0,1765265025,13141.30161188999,23448.446598900002,53285.18630496 2025-12-09,07:23:47.000,343,11138395,7845,0,1765265026,13141.40939285,28060.6923579,53284.99765272 2025-12-09,07:23:48.000,343,11138087,7805,0,1765265027,13141.335293439995,24831.930000089997,53285.03957544 2025-12-09,07:23:49.000,343,11138142,7165,0,1765265028,13141.32855713,26677.053875850004,53284.94175576 2025-12-09,07:23:50.000,343,11138269,8085,0,1765265029,13141.214039859995,31750.813225079997,53285.04656256 2025-12-09,07:23:51.000,343,11138399,7765,0,1765265030,13141.20056723999,28521.888737279995,53285.05354968001 2025-12-09,07:23:52.000,343,11138230,7085,0,1765265031,13141.274666649995,35901.7216221,53285.15835648 2025-12-09,07:23:53.000,343,11138191,7605,0,1765265032,13141.16014937999,28983.162657089997,53285.179317840004 2025-12-09,07:23:54.000,343,11138296,7285,0,1765265033,13141.04563211,30366.794090010007,53285.06752392 2025-12-09,07:23:56.000,343,11138356,7245,0,1765265035,13141.092786279994,31289.433568320004,53285.151369360006 2025-12-09,07:23:57.000,343,11138488,7445,0,1765265036,13140.883960669998,30828.16669764,53284.89983304 2025-12-09,07:23:58.000,343,11138249,7725,0,1765265037,13140.971532699994,34056.65413938,53284.82996184 2025-12-09,07:23:59.000,343,11138226,7085,0,1765265038,13140.904169599999,30828.117353730006,53284.89284592 2025-12-09,07:24:00.000,343,11138258,7405,0,1765265039,13140.809861259993,31750.559456400006,53284.983678480006 2025-12-09,07:24:01.000,343,11138422,7325,0,1765265040,13140.755970779988,32673.05795211,53284.815987600006 2025-12-09,07:24:02.000,343,11138171,7885,0,1765265041,13140.796388639988,34518.08314005,53284.82297472 2025-12-09,07:24:03.000,343,11138231,7565,0,1765265042,13140.695343990003,30366.744746099997,53284.69021944001 2025-12-09,07:24:04.000,343,11138399,7685,0,1765265043,13140.742498159998,28983.056920140007,53284.7111808 2025-12-09,07:24:05.000,343,11138156,7645,0,1765265044,13140.762707089998,31289.137504860002,53284.59239976 2025-12-09,07:24:07.000,343,11138400,7085,0,1765265046,13140.729025539993,31289.102259210005,53284.66227096 2025-12-09,07:24:08.000,343,11138395,7765,0,1765265047,13140.688607679993,25754.266365810006,53284.66227096 2025-12-09,07:24:09.000,343,11138166,7285,0,1765265048,13140.668398749993,32211.75583578,53284.648296720006 2025-12-09,07:24:10.000,343,11138469,7725,0,1765265049,13140.634717200002,28521.620870340004,53284.68323232 2025-12-09,07:24:11.000,343,11138266,7165,0,1765265050,13140.661662439998,30366.582616109998,53284.59239976 2025-12-09,07:24:12.000,343,11138399,7685,0,1765265051,13140.627980889993,32672.931067769998,53284.49458008 2025-12-09,07:24:13.000,343,11138480,7365,0,1765265052,13140.506727309992,27137.975339159995,53284.63432248 2025-12-09,07:24:14.000,343,11138430,7325,0,1765265053,13140.735761849988,28060.502031390002,53284.459644480004 2025-12-09,07:24:15.000,343,11138202,7445,0,1765265054,13140.648189819993,29444.394282120003,53284.44567024 2025-12-09,07:24:16.000,343,11138371,7805,0,1765265055,13140.607771959993,30827.821290270003,53284.48759296 2025-12-09,07:24:18.000,343,11138194,6885,0,1765265057,13140.708816609993,28521.860540759997,53284.34785056 2025-12-09,07:24:19.000,343,11138385,7645,0,1765265058,13140.607771959993,28521.571526429994,53284.42470888 2025-12-09,07:24:20.000,343,11138310,7325,0,1765265059,13140.755970779988,31289.088160950007,53284.18015968 2025-12-09,07:24:21.000,343,11138546,7405,0,1765265060,13140.782916019998,25754.463741450003,53284.459644480004 2025-12-09,07:24:22.000,343,11138224,7365,0,1765265061,13140.735761849988,25293.471786840004,53284.36881192 2025-12-09,07:24:23.000,343,11138521,7765,0,1765265062,13140.836806499989,26676.835352819995,53284.44567024 2025-12-09,07:24:24.000,343,11138147,7725,0,1765265063,13140.749234469993,27138.017633940006,53284.33387632001 2025-12-09,07:24:25.000,343,11138467,7925,0,1765265064,13140.809861259993,28521.64906686,53284.361824800006 2025-12-09,07:24:26.000,343,11138378,7085,0,1765265065,13140.830070189993,27599.354995920003,53284.410734640005 2025-12-09,07:24:27.000,343,11138372,7165,0,1765265066,13140.823333879998,33595.69743042,53284.34785056 2025-12-09,07:24:29.000,343,11138229,7525,0,1765265068,13140.843542809998,30366.956220000007,53284.312914960006 2025-12-09,07:24:30.000,343,11138525,7765,0,1765265069,13140.985005319999,28983.204951869993,53284.3967604 2025-12-09,07:24:31.000,343,11138219,7805,0,1765265070,13141.052368419994,33595.443661740006,53284.22906952 2025-12-09,07:24:32.000,343,11138044,7045,0,1765265071,13141.20056723999,28521.881688149995,53284.291953600004 2025-12-09,07:24:33.000,343,11138172,7165,0,1765265072,13141.04563211,31750.524210749994,53284.27797936 2025-12-09,07:24:34.000,343,11138264,7405,0,1765265073,13141.28140295999,30366.920974349996,53284.1522112 2025-12-09,07:24:35.000,343,11138357,8085,0,1765265074,13141.153413069995,24832.21901442,53284.31990208 2025-12-09,07:24:36.000,343,11138336,7245,0,1765265075,13141.30161188999,26215.589629530004,53284.291953600004 2025-12-09,07:24:37.000,343,11138515,7565,0,1765265076,13141.20056723999,27138.370090440003,53284.13823696001 2025-12-09,07:24:38.000,343,11138693,7685,0,1765265077,13141.214039859995,30828.131451990004,53284.361824800006 2025-12-09,07:24:40.000,343,11138323,7685,0,1765265079,13141.47001964,28983.14855883,53284.3967604 2025-12-09,07:24:41.000,343,11138581,7845,0,1765265080,13141.496964879996,32673.100246889997,53284.52252856001 2025-12-09,07:24:42.000,343,11138225,7645,0,1765265081,13141.463283329991,28060.727603549996,53284.45265736001 2025-12-09,07:24:43.000,343,11138433,7925,0,1765265082,13141.47001964,28521.81119685,53284.41772176 2025-12-09,07:24:44.000,343,11138092,7005,0,1765265083,13141.699054179997,27599.38319244,53284.49458008 2025-12-09,07:24:45.000,343,11138312,7805,0,1765265084,13141.665372629992,27599.3972907,53284.51554144 2025-12-09,07:24:46.000,343,11138465,7725,0,1765265085,13141.685581559992,25754.209972769997,53284.55047704001 2025-12-09,07:24:47.000,343,11138245,7484,0,1765265086,13141.806835139992,30366.624910889994,53284.34785056 2025-12-09,07:24:48.000,343,11138127,7725,0,1765265087,13141.874198240002,30366.582616109998,53284.73912928001 2025-12-09,07:24:49.000,343,11138016,7245,0,1765265088,13141.752944660002,30366.582616109998,53284.57143840001 2025-12-09,07:24:51.000,343,11138282,7205,0,1765265090,13142.035869679989,32672.874674730003,53284.63432248 2025-12-09,07:24:52.000,343,11138338,7484,0,1765265091,13142.015660749988,26676.76486152,53284.648296720006 2025-12-09,07:24:53.000,343,11138123,7565,0,1765265092,13141.988715509993,32672.712544740003,53284.56445128 2025-12-09,07:24:54.000,343,11138394,7165,0,1765265093,13141.995451819988,30828.216041549997,53284.56445128 2025-12-09,07:24:55.000,343,11138406,7445,0,1765265094,13142.17733218999,29905.456728029996,53284.843936080004 2025-12-09,07:24:56.000,343,11138276,7165,0,1765265095,13142.150386949994,33134.22613497,53284.64130960001 2025-12-09,07:24:57.000,343,11138158,7205,0,1765265096,13142.211013739994,32672.775986909997,53284.648296720006 2025-12-09,07:24:58.000,343,11138411,7645,0,1765265097,13142.21775004999,30366.631960020008,53284.697206560006 2025-12-09,07:24:59.000,343,11138447,7405,0,1765265098,13142.190804809994,31289.074062689993,53284.65528384 2025-12-09,07:25:00.000,343,11137919,7645,0,1765265099,13142.31879469999,30366.617861759994,53284.627335360005 2025-12-09,07:25:02.000,343,11137842,7205,0,1765265101,13142.54782924,28060.438589219993,53284.78803912001 2025-12-09,07:25:03.000,343,11138203,7805,0,1765265102,13142.554565549995,29444.337889079994,53284.962717120005 2025-12-09,07:25:04.000,343,11138292,7045,0,1765265103,13142.736445919996,28060.53727704,53284.70419368 2025-12-09,07:25:05.000,343,11138314,7405,0,1765265104,13142.615192339996,31750.411424670005,53284.87887168 2025-12-09,07:25:06.000,343,11138362,7285,0,1765265105,13142.534356619995,31750.185852509996,53285.081498160005 2025-12-09,07:25:07.000,343,11138375,7685,0,1765265106,13142.642137579991,29444.203955610006,53284.95573000001 2025-12-09,07:25:08.000,343,11138328,7205,0,1765265107,13142.635401269996,33595.37317044,53284.83694896001 2025-12-09,07:25:09.000,343,11138438,7365,0,1765265108,13142.770127470001,31750.47486684,53284.99765272 2025-12-09,07:25:10.000,343,11138173,7805,0,1765265109,13142.776863779996,31750.425522930003,53285.05354968001 2025-12-09,07:25:11.000,343,11138323,7845,0,1765265110,13142.749918540001,25292.907856439997,53285.20726632 2025-12-09,07:25:13.000,343,11138267,7525,0,1765265112,13142.938535219997,29905.527219330004,53285.11643376 2025-12-09,07:25:14.000,343,11138234,7085,0,1765265113,13142.824017949992,28060.51612965,53285.081498160005 2025-12-09,07:25:15.000,343,11138352,7365,0,1765265114,13142.817281639997,29905.456728029996,53285.17233072001 2025-12-09,07:25:16.000,343,11138254,7245,0,1765265115,13142.904853669992,29905.358040210005,53285.02560120001 2025-12-09,07:25:17.000,343,11138174,7285,0,1765265116,13142.958744149997,30827.793093750006,53285.11643376 2025-12-09,07:25:18.000,343,11138318,7445,0,1765265117,13143.059788799997,33134.148594540005,53285.22124056001 2025-12-09,07:25:19.000,343,11138231,7925,0,1765265118,13143.100206659998,28060.431540089994,53285.22822768 2025-12-09,07:25:20.000,343,11138219,7965,0,1765265119,13143.032843560002,30366.73064784,53285.249189040005 2025-12-09,07:25:21.000,343,11138216,7445,0,1765265120,13143.053052490002,32211.692393610007,53285.15835648 2025-12-09,07:25:22.000,343,11138247,7645,0,1765265121,13143.059788799997,34056.78102372,53285.20726632 2025-12-09,07:25:24.000,343,11138310,7525,0,1765265123,13142.985689389992,28521.67726338,53285.179317840004 2025-12-09,07:25:25.000,343,11138312,7405,0,1765265124,13143.066525109993,29444.330839949995,53285.31207312001 2025-12-09,07:25:26.000,343,11138474,7365,0,1765265125,13143.174306069988,33134.40236322,53285.2352148 2025-12-09,07:25:27.000,343,11138305,7885,0,1765265126,13143.140624519998,32211.798130559997,53285.179317840004 2025-12-09,07:25:28.000,343,11138161,7605,0,1765265127,13143.147360829993,24831.87360705,53285.34002160001 2025-12-09,07:25:29.000,343,11138247,7845,0,1765265128,13143.315768579989,27138.08812524,53285.18630496 2025-12-09,07:25:30.000,343,11138185,7765,0,1765265129,13143.167569759993,34056.696434159996,53285.179317840004 2025-12-09,07:25:31.000,343,11138097,7725,0,1765265130,13143.322504889999,31289.405371800007,53285.19329208001 2025-12-09,07:25:32.000,343,11138194,7484,0,1765265131,13143.315768579989,26677.11731802,53285.39591856 2025-12-09,07:25:33.000,343,11138253,7605,0,1765265132,13143.376395369989,28521.775951200005,53285.43085416 2025-12-09,07:25:35.000,343,11138186,7245,0,1765265134,13143.39660429999,31289.553403529993,53285.26316328 2025-12-09,07:25:36.000,343,11137933,7965,0,1765265135,13143.57848466999,27599.495978520004,53285.39591856 2025-12-09,07:25:37.000,343,11138258,7165,0,1765265136,13143.430285849994,30828.300631110003,53285.47277688 2025-12-09,07:25:38.000,343,11138197,7725,0,1765265137,13143.329241199994,26215.885692990007,53285.249189040005 2025-12-09,07:25:39.000,343,11138409,7765,0,1765265138,13143.64584777,29905.780988009996,53285.38194432 2025-12-09,07:25:40.000,343,11138431,7605,0,1765265139,13143.4639674,29905.75279149,53285.40989280001 2025-12-09,07:25:41.000,343,11138398,7325,0,1765265140,13143.51785787999,29444.648050799995,53285.38893144001 2025-12-09,07:25:42.000,343,11138310,7285,0,1765265141,13143.51785787999,32673.39631035,53285.40989280001 2025-12-09,07:25:43.000,343,11138051,7845,0,1765265142,13143.50438526,28983.367081860008,53285.50072536 2025-12-09,07:25:44.000,343,11138359,7725,0,1765265143,13143.55827573999,30366.681303930003,53285.59155792 2025-12-09,07:25:46.000,343,11138006,7205,0,1765265145,13143.67952931999,30827.997518520002,53285.52867384001 2025-12-09,07:25:47.000,343,11138067,7845,0,1765265146,13143.45723108999,31289.370126149995,53285.39591856 2025-12-09,07:25:48.000,343,11138267,7685,0,1765265147,13143.551539429995,26215.758808650004,53285.65444200001 2025-12-09,07:25:49.000,343,11138211,7685,0,1765265148,13143.403340609999,28521.945130320004,53285.535660960006 2025-12-09,07:25:50.000,343,11138246,7245,0,1765265149,13143.53806680999,29444.60575602,53285.71033896 2025-12-09,07:25:51.000,343,11138191,7885,0,1765265150,13143.6660567,27138.370090440003,53285.64745488001 2025-12-09,07:25:52.000,343,11138100,7005,0,1765265151,13143.612166219995,27138.207960450003,53285.59854504 2025-12-09,07:25:53.000,343,11138410,7205,0,1765265152,13143.53806680999,30828.293581980004,53285.66142912 2025-12-09,07:25:54.000,343,11138329,7725,0,1765265153,13143.51785787999,26676.912893250003,53285.72431320001 2025-12-09,07:25:55.000,343,11138599,7805,0,1765265154,13143.54480312,29444.387232990004,53285.71732608 2025-12-09,07:25:57.000,343,11138503,7484,0,1765265156,13143.65932038999,23909.579536110003,53285.77322304001 2025-12-09,07:25:58.000,343,11138263,7525,0,1765265157,13143.56501205,30828.32882763,53285.66142912 2025-12-09,07:25:59.000,343,11138419,7565,0,1765265158,13143.55827573999,27138.25025523,53285.56360944 2025-12-09,07:26:00.000,343,11138275,7845,0,1765265159,13143.59869359999,27138.363041310004,53285.71732608 2025-12-09,07:26:01.000,343,11138434,7085,0,1765265160,13143.64584777,35440.84245357,53285.66142912 2025-12-09,07:26:02.000,343,11138220,7525,0,1765265161,13143.68626563,26215.610776920003,53285.79418440001 2025-12-09,07:26:03.000,343,11138248,7445,0,1765265162,13143.591957289995,27138.41238522,53285.55662232001 2025-12-09,07:26:04.000,343,11138173,7885,0,1765265163,13143.591957289995,31289.687336999996,53285.64745488001 2025-12-09,07:26:05.000,343,11138005,7805,0,1765265164,13143.70647456,27599.5382733,53285.850081360004 2025-12-09,07:26:06.000,343,11138332,7405,0,1765265165,13143.61890252999,29905.75279149,53285.871042720006 2025-12-09,07:26:08.000,343,11138222,7245,0,1765265167,13143.733419799995,27599.70745242,53285.7592488 2025-12-09,07:26:09.000,343,11138054,7405,0,1765265168,13143.814255519996,25754.773903170004,53285.81514576001 2025-12-09,07:26:10.000,343,11138044,7484,0,1765265169,13143.794046589996,30828.1807959,53285.87802984 2025-12-09,07:26:11.000,343,11138349,7885,0,1765265170,13143.74689242,26215.80815256,53285.919952560005 2025-12-09,07:26:12.000,343,11138160,7365,0,1765265171,13143.78057396999,28522.121358570002,53285.703351840006 2025-12-09,07:26:13.000,343,11138411,7725,0,1765265172,13143.65932038999,28522.057916399994,53285.801171520005 2025-12-09,07:26:14.000,343,11138204,7205,0,1765265173,13143.82772814,26676.969286289997,53285.968862400005 2025-12-09,07:26:15.000,343,11138110,7445,0,1765265174,13143.794046589996,30366.779991749994,53285.752261680005 2025-12-09,07:26:16.000,343,11138094,7365,0,1765265175,13143.74015610999,28060.791045720005,53286.10860480001 2025-12-09,07:26:17.000,343,11138312,7205,0,1765265176,13143.935509099996,25754.66816622,53285.90597832 2025-12-09,07:26:19.000,343,11138244,7365,0,1765265178,13143.901827549991,26676.983384549996,53285.99681088 2025-12-09,07:26:20.000,343,11138566,7645,0,1765265179,13144.002872199992,33595.612840860005,53285.9339268 2025-12-09,07:26:21.000,343,11138238,7685,0,1765265180,13144.009608510001,27138.172714800006,53285.82213288001 2025-12-09,07:26:22.000,343,11138161,7685,0,1765265181,13144.009608510001,32673.269426009996,53286.06668208 2025-12-09,07:26:23.000,343,11138295,7685,0,1765265182,13144.090444230002,31289.46176484,53286.26232144 2025-12-09,07:26:24.000,343,11138347,7725,0,1765265183,13144.272324600002,27599.263357229996,53286.003798 2025-12-09,07:26:25.000,343,11138228,7685,0,1765265184,13144.238643049997,27138.017633940006,53286.09463056 2025-12-09,07:26:26.000,343,11138088,7245,0,1765265185,13144.373369249988,30828.02571504,53286.1435404 2025-12-09,07:26:27.000,343,11138000,7365,0,1765265186,13144.332951390003,28060.487933130004,53286.31123128 2025-12-09,07:26:28.000,343,11138294,7365,0,1765265187,13144.353160320003,26677.124367149998,53286.32520552001 2025-12-09,07:26:30.000,343,11138248,7405,0,1765265189,13144.440732349998,30828.089157209994,53286.16450176 2025-12-09,07:26:31.000,343,11138281,7565,0,1765265190,13144.359896629998,28521.888737279995,53286.40905096 2025-12-09,07:26:32.000,343,11138304,7165,0,1765265191,13144.440732349998,27138.179763930006,53286.304244160005 2025-12-09,07:26:33.000,343,11138420,7285,0,1765265192,13144.400314489998,31289.341929629998,53286.24136008 2025-12-09,07:26:34.000,343,11138385,7805,0,1765265193,13144.440732349998,30366.794090010007,53286.374115360006 2025-12-09,07:26:35.000,343,11138041,7725,0,1765265194,13144.487886519993,28521.83939337,53286.54879336 2025-12-09,07:26:36.000,343,11138167,7685,0,1765265195,13144.433996039988,31289.48996136,53286.471935040005 2025-12-09,07:26:37.000,343,11138282,7365,0,1765265196,13144.467677589993,32212.108292279998,53286.56276760001 2025-12-09,07:26:38.000,343,11138286,7205,0,1765265197,13144.440732349998,31289.257340070006,53286.44398656001 2025-12-09,07:26:39.000,343,11138509,7845,0,1765265198,13144.514831759989,33134.486952780004,53286.67456152 2025-12-09,07:26:41.000,343,11138160,7085,0,1765265200,13144.440732349998,29444.500019069994,53286.61866456 2025-12-09,07:26:42.000,343,11138346,7245,0,1765265201,13144.460941279998,31289.511108749997,53286.54879336 2025-12-09,07:26:43.000,343,11138356,7325,0,1765265202,13144.561985929999,30828.3217785,53286.6675744 2025-12-09,07:26:44.000,343,11138091,7805,0,1765265203,13144.481150209998,32673.431555999996,53286.63263880001 2025-12-09,07:26:45.000,343,11138425,7725,0,1765265204,13144.440732349998,30367.132448250006,53286.6675744 2025-12-09,07:26:46.000,343,11138243,7845,0,1765265205,13144.514831759989,28061.051863529996,53286.709497120006 2025-12-09,07:26:47.000,343,11138282,7085,0,1765265206,13144.460941279998,25754.463741450003,53286.7723812 2025-12-09,07:26:48.000,343,11138139,7725,0,1765265207,13144.609140099994,23909.60773263,53286.69552288 2025-12-09,07:26:49.000,343,11138229,7525,0,1765265208,13144.555249619989,24371.128371989995,53286.61167744001 2025-12-09,07:26:50.000,343,11138383,7765,0,1765265209,13144.474413899989,35440.85655183,53286.67456152 2025-12-09,07:26:52.000,343,11138251,7365,0,1765265211,13144.427259729993,29444.76788601,53286.68154864001 2025-12-09,07:26:53.000,343,11138100,7245,0,1765265212,13144.413787109988,28522.382176379993,53286.80032968001 2025-12-09,07:26:54.000,343,11138154,7285,0,1765265213,13144.494622829989,28522.368078119995,53286.82827816001 2025-12-09,07:26:55.000,343,11138419,7725,0,1765265214,13144.561985929999,29444.937065129998,53286.69552288 2025-12-09,07:26:56.000,343,11138446,7205,0,1765265215,13144.447468659993,29906.140493640007,53286.67456152 2025-12-09,07:26:57.000,343,11138346,7285,0,1765265216,13144.413787109988,22987.398251250008,53286.77936832001 2025-12-09,07:26:58.000,343,11138275,7685,0,1765265217,13144.541776999999,26677.356988440006,53286.807316800005 2025-12-09,07:26:59.000,343,11138019,7645,0,1765265218,13144.501359139998,28061.058912659995,53287.03090464 2025-12-09,07:27:00.000,343,11138123,7645,0,1765265219,13144.454204969988,26677.631904509995,53286.99596904001 2025-12-09,07:27:01.000,343,11138240,7205,0,1765265220,13144.61587640999,34518.59067741,53287.01693040001 2025-12-09,07:27:03.000,343,11138168,7085,0,1765265222,13144.561985929999,31289.990449589997,53287.01693040001 2025-12-09,07:27:04.000,343,11138186,7205,0,1765265223,13144.514831759989,31290.060940890005,53286.90513648 2025-12-09,07:27:05.000,343,11138245,8045,0,1765265224,13144.588931169994,30828.83636499,53286.758406960005 2025-12-09,07:27:06.000,343,11138352,7245,0,1765265225,13144.602403789999,30367.66818213,53286.9121236 2025-12-09,07:27:07.000,343,11138353,7565,0,1765265226,13144.629349029994,28984.036749210005,53287.1217372 2025-12-09,07:27:08.000,343,11138328,7165,0,1765265227,13144.588931169994,27600.320726730002,53286.96802056001 2025-12-09,07:27:09.000,343,11137967,7725,0,1765265228,13144.629349029994,33596.60676819,53287.07981448 2025-12-09,07:27:10.000,343,11138281,7725,0,1765265229,13144.82470202,26216.498967299995,53287.06584024001 2025-12-09,07:27:11.000,343,11138222,7245,0,1765265230,13144.602403789999,32212.855500060003,53287.01693040001 2025-12-09,07:27:12.000,343,11138180,7285,0,1765265231,13144.669766889994,28522.96020504,53286.89116224 2025-12-09,07:27:14.000,343,11138382,7484,0,1765265233,13144.76407523,26678.019606660004,53287.044878880006 2025-12-09,07:27:15.000,343,11138457,7885,0,1765265234,13144.72365737,27139.328772120003,53287.191608400004 2025-12-09,07:27:16.000,343,11138141,7565,0,1765265235,13144.67650319999,27139.307624730005,53287.044878880006 2025-12-09,07:27:17.000,343,11138294,7285,0,1765265236,13144.83817463999,29445.55738857,53287.17763416 2025-12-09,07:27:18.000,343,11138240,7285,0,1765265237,13144.76407523,28061.80612044,53287.07282736 2025-12-09,07:27:19.000,343,11138404,7605,0,1765265238,13144.663030579999,30368.034736889997,53287.16365992001 2025-12-09,07:27:20.000,343,11138272,7405,0,1765265239,13144.77754784999,30829.513081469995,53287.27545384 2025-12-09,07:27:21.000,343,11138234,7085,0,1765265240,13144.750602609995,28062.003496079997,53287.13571144001 2025-12-09,07:27:22.000,343,11138319,7484,0,1765265241,13144.770811539995,31290.59667477,53287.20558264001 2025-12-09,07:27:23.000,343,11138006,7005,0,1765265242,13144.609140099994,27139.307624730005,53287.13571144001 2025-12-09,07:27:25.000,343,11138236,7365,0,1765265244,13144.642821649999,27139.617786450006,53287.34532504 2025-12-09,07:27:26.000,343,11138216,7085,0,1765265245,13144.568722239994,28984.494942660007,53287.19859552 2025-12-09,07:27:27.000,343,11138137,8045,0,1765265246,13144.568722239994,30368.535225119995,53287.23353112001 2025-12-09,07:27:28.000,343,11138145,7445,0,1765265247,13144.528304379994,30368.499979469998,53287.27545384 2025-12-09,07:27:29.000,343,11138316,7005,0,1765265248,13144.67650319999,30829.668162329996,53287.15667280001 2025-12-09,07:27:30.000,343,11138204,7245,0,1765265249,13144.649557959994,30368.542274249994,53287.23353112001 2025-12-09,07:27:31.000,343,11138217,7685,0,1765265250,13144.67650319999,34980.87262281,53287.28942808 2025-12-09,07:27:32.000,343,11138297,7645,0,1765265251,13144.595667479989,33136.073007030005,53287.2964152 2025-12-09,07:27:33.000,343,11138289,7645,0,1765265252,13144.609140099994,27139.808112960003,53287.25449248001 2025-12-09,07:27:34.000,343,11138449,7845,0,1765265253,13144.68323951,29446.114269840007,53287.37327352001 2025-12-09,07:27:36.000,343,11138072,7125,0,1765265255,13144.663030579999,34981.35901278,53287.3662864 2025-12-09,07:27:37.000,343,11138162,7005,0,1765265256,13144.561985929999,29445.959188980007,53287.212569760006 2025-12-09,07:27:38.000,343,11138293,7965,0,1765265257,13144.555249619989,33136.37611962001,53287.310389440005 2025-12-09,07:27:39.000,343,11138259,7645,0,1765265258,13144.474413899989,31291.315686029993,53287.17064704 2025-12-09,07:27:40.000,343,11138443,7925,0,1765265259,13144.474413899989,25294.888661970006,53287.23353112001 2025-12-09,07:27:41.000,343,11138134,7165,0,1765265260,13144.474413899989,34520.148535140004,53287.26846672 2025-12-09,07:27:42.000,343,11138342,7365,0,1765265261,13144.353160320003,32214.01155738,53287.24051824 2025-12-09,07:27:43.000,343,11138340,7325,0,1765265262,13144.306006149993,30368.78194467,53287.3662864 2025-12-09,07:27:44.000,343,11138282,7365,0,1765265263,13144.386841869993,27601.420391010004,53287.35231216001 2025-12-09,07:27:45.000,343,11137940,7445,0,1765265264,13144.386841869993,30368.7889938,53287.093788720005 2025-12-09,07:27:47.000,343,11138459,7525,0,1765265266,13144.279060909997,30368.78194467,53287.00994328 2025-12-09,07:27:48.000,343,11138105,7605,0,1765265267,13144.339687699998,31291.456668629995,53287.18462128001 2025-12-09,07:27:49.000,343,11138391,7845,0,1765265268,13144.292533530002,26217.697319400002,53287.11475008001 2025-12-09,07:27:50.000,343,11138103,7805,0,1765265269,13144.225170429992,24372.594591030007,53287.17763416 2025-12-09,07:27:51.000,343,11138234,7245,0,1765265270,13144.265588289993,24372.714426239996,53287.212569760006 2025-12-09,07:27:52.000,343,11137924,7525,0,1765265271,13144.339687699998,33597.960201149996,53287.30340232001 2025-12-09,07:27:53.000,343,11138288,7325,0,1765265272,13144.292533530002,25295.325708029995,53286.96802056001 2025-12-09,07:27:54.000,343,11138409,7685,0,1765265273,13144.137598399997,30830.471763149995,53286.94705920001 2025-12-09,07:27:55.000,343,11138198,7285,0,1765265274,13144.184752569992,31291.844370780003,53287.08680160001 2025-12-09,07:27:56.000,343,11138492,7205,0,1765265275,13144.117389469997,30830.683237050005,53287.023917520004 2025-12-09,07:27:58.000,343,11138219,7685,0,1765265277,13144.178016259997,30369.402268110003,53287.00295616 2025-12-09,07:27:59.000,343,11138183,7484,0,1765265278,13144.231906740002,31753.104192330007,53286.975007680005 2025-12-09,07:28:00.000,343,11138196,7325,0,1765265279,13144.204961499992,30369.317678549996,53287.03090464 2025-12-09,07:28:01.000,343,11138168,7205,0,1765265280,13144.225170429992,26679.274351800006,53286.9819948 2025-12-09,07:28:02.000,343,11138213,7685,0,1765265281,13144.326215079993,28985.636901720005,53286.926097840005 2025-12-09,07:28:03.000,343,11138423,7645,0,1765265282,13144.366632939993,31753.35796101,53286.975007680005 2025-12-09,07:28:04.000,343,11138201,7565,0,1765265283,13144.386841869993,28524.574455809998,53287.17064704 2025-12-09,07:28:05.000,343,11138216,7445,0,1765265284,13144.447468659993,29447.15754108,53287.05885312 2025-12-09,07:28:06.000,343,11138362,7245,0,1765265285,13144.386841869993,32214.65302821,53286.95404632 2025-12-09,07:28:07.000,343,11138068,7365,0,1765265286,13144.494622829989,29908.44555915,53286.926097840005 2025-12-09,07:28:09.000,343,11138136,7565,0,1765265288,13144.568722239994,30831.007497030005,53286.78635544 2025-12-09,07:28:10.000,343,11138178,7565,0,1765265289,13144.649557959994,28524.659045370005,53287.023917520004 2025-12-09,07:28:11.000,343,11138199,7925,0,1765265290,13144.73712998999,26679.605660910005,53286.96802056001 2025-12-09,07:28:12.000,343,11138370,7165,0,1765265291,13144.575458549989,33137.341850430006,53287.00295616 2025-12-09,07:28:13.000,343,11138215,7885,0,1765265292,13144.609140099994,33598.615770239994,53287.00994328 2025-12-09,07:28:14.000,343,11138284,7285,0,1765265293,13144.68323951,32214.97728819,53286.9819948 2025-12-09,07:28:15.000,343,11138122,7484,0,1765265294,13144.76407523,31753.625827950003,53286.926097840005 2025-12-09,07:28:16.000,343,11138040,7205,0,1765265295,13144.791020469995,28986.299519940003,53287.1217372 2025-12-09,07:28:17.000,343,11138287,7565,0,1765265296,13144.770811539995,27602.174647919994,53287.07282736 2025-12-09,07:28:18.000,343,11138120,7085,0,1765265297,13144.81796570999,29908.537197840007,53287.10776296 2025-12-09,07:28:20.000,343,11138390,7285,0,1765265299,13144.9459556,29908.805064779997,53286.98898192001 2025-12-09,07:28:21.000,343,11138175,7685,0,1765265300,13144.9459556,31754.112217920003,53286.91911072001 2025-12-09,07:28:22.000,343,11138265,7525,0,1765265301,13144.85838356999,26680.268279130003,53286.856226640004 2025-12-09,07:28:23.000,343,11138319,7484,0,1765265302,13144.97963714999,30370.043738940003,53287.06584024001 2025-12-09,07:28:24.000,343,11138422,7405,0,1765265303,13145.080681799991,31753.802056200002,53286.877188000006 2025-12-09,07:28:25.000,343,11138187,7885,0,1765265304,13145.100890729991,35905.323727530005,53287.13571144001 2025-12-09,07:28:26.000,343,11138549,7565,0,1765265305,13144.99984607999,30831.38815005,53287.01693040001 2025-12-09,07:28:27.000,343,11138232,7325,0,1765265306,13145.161517519991,32215.400235990004,53287.07981448 2025-12-09,07:28:28.000,343,11138217,7645,0,1765265307,13145.181726449991,32676.610713629998,53287.03090464 2025-12-09,07:28:29.000,343,11138429,7685,0,1765265308,13145.06720918,26680.261230000004,53286.94705920001 2025-12-09,07:28:31.000,343,11137922,7125,0,1765265310,13145.269298480001,29447.989338419997,53286.95404632 2025-12-09,07:28:32.000,343,11138145,7765,0,1765265311,13145.161517519991,28064.449544190007,53287.023917520004 2025-12-09,07:28:33.000,343,11138157,7805,0,1765265312,13145.296243719997,24835.214894670004,53286.95404632 2025-12-09,07:28:34.000,343,11138331,7645,0,1765265313,13145.302980029992,28064.38610202,53286.91911072001 2025-12-09,07:28:35.000,343,11137977,7805,0,1765265314,13145.370343130002,30831.811097850004,53286.79334256 2025-12-09,07:28:36.000,343,11138412,7045,0,1765265315,13145.336661579997,23451.68214957,53287.093788720005 2025-12-09,07:28:37.000,343,11138202,7245,0,1765265316,13145.215407999996,33138.08905821,53286.93308496 2025-12-09,07:28:38.000,343,11138260,7165,0,1765265317,13145.370343130002,29448.137370149998,53287.023917520004 2025-12-09,07:28:39.000,343,11138225,7925,0,1765265318,13145.343397889992,30370.790946719993,53286.856226640004 2025-12-09,07:28:40.000,343,11138134,7405,0,1765265319,13145.350134200002,31754.274347910003,53287.051866 2025-12-09,07:28:42.000,343,11138162,7165,0,1765265321,13145.404024679992,29448.27835275,53287.17763416 2025-12-09,07:28:43.000,343,11137998,7325,0,1765265322,13145.383815749992,30832.121259570005,53286.87020088001 2025-12-09,07:28:44.000,343,11138396,7085,0,1765265323,13145.242353239992,30370.931929319995,53286.88417512 2025-12-09,07:28:45.000,343,11138105,7885,0,1765265324,13145.532014570003,28064.68216548,53286.83526528 2025-12-09,07:28:46.000,343,11138313,7725,0,1765265325,13145.397288369997,31754.598607890002,53286.95404632 2025-12-09,07:28:47.000,343,11138187,7685,0,1765265326,13145.343397889992,26680.585489980003,53286.89814936001 2025-12-09,07:28:48.000,343,11138087,7765,0,1765265327,13145.343397889992,30832.304536950003,53286.87020088001 2025-12-09,07:28:49.000,343,11138433,7565,0,1765265328,13145.417497299997,30832.064866529996,53287.07282736 2025-12-09,07:28:50.000,343,11138146,7245,0,1765265329,13145.417497299997,31754.79598353,53287.06584024001 2025-12-09,07:28:51.000,343,11138270,7445,0,1765265330,13145.437706229997,28987.208857710008,53286.90513648 2025-12-09,07:28:53.000,343,11138126,7365,0,1765265332,13145.417497299997,29448.320647529996,53286.98898192001 2025-12-09,07:28:54.000,343,11138236,7325,0,1765265333,13145.302980029992,26680.79696388,53286.96103344 2025-12-09,07:28:55.000,343,11138286,7484,0,1765265334,13145.424233609992,34060.96820694,53286.83526528 2025-12-09,07:28:56.000,343,11138494,7445,0,1765265335,13145.249089550001,28525.801004430003,53286.72347136 2025-12-09,07:28:57.000,343,11138313,7725,0,1765265336,13145.228880620001,34983.38916222,53286.78635544 2025-12-09,07:28:58.000,343,11138432,7285,0,1765265337,13145.383815749992,27603.253164809998,53286.93308496 2025-12-09,07:28:59.000,343,11138164,7205,0,1765265338,13145.363606819992,33138.37807254,53286.856226640004 2025-12-09,07:29:00.000,343,11138326,7445,0,1765265339,13145.316452649997,32677.23103707,53286.86321376 2025-12-09,07:29:01.000,343,11138457,8005,0,1765265340,13145.350134200002,28525.631825310003,53286.807316800005 2025-12-09,07:29:02.000,343,11138281,7805,0,1765265341,13145.316452649997,32215.823183789995,53286.807316800005 2025-12-09,07:29:04.000,343,11138176,7205,0,1765265343,13145.249089550001,28064.505937230002,53286.70251000001 2025-12-09,07:29:05.000,343,11138208,7565,0,1765265344,13145.242353239992,27603.37300002,53286.639625920005 2025-12-09,07:29:06.000,343,11138397,7645,0,1765265345,13145.343397889992,30832.17765261,53286.709497120006 2025-12-09,07:29:07.000,343,11138324,7245,0,1765265346,13145.343397889992,29448.28540188,53286.74443272 2025-12-09,07:29:08.000,343,11138303,7805,0,1765265347,13145.228880620001,29448.482777519996,53286.76539408 2025-12-09,07:29:09.000,343,11138400,7165,0,1765265348,13145.249089550001,28064.456593320007,53286.6675744 2025-12-09,07:29:10.000,343,11138145,7845,0,1765265349,13145.208671690001,28987.089022500004,53286.72347136 2025-12-09,07:29:11.000,343,11138195,7805,0,1765265350,13145.201935379991,31293.564358500007,53286.5977032 2025-12-09,07:29:12.000,343,11138236,7205,0,1765265351,13145.242353239992,26219.607633630003,53286.57674184 2025-12-09,07:29:13.000,343,11138322,7445,0,1765265352,13145.208671690001,30370.88963454,53286.56276760001 2025-12-09,07:29:15.000,343,11137957,7885,0,1765265354,13145.134572279996,29909.58751821,53286.61167744001 2025-12-09,07:29:16.000,343,11138187,7725,0,1765265355,13145.073945489996,27603.281361329995,53286.56975472 2025-12-09,07:29:17.000,343,11138401,7885,0,1765265356,13145.141308589991,23913.364918920008,53286.36712824001 2025-12-09,07:29:18.000,343,11138489,7645,0,1765265357,13145.00658239,31293.33878634,53286.44398656001 2025-12-09,07:29:19.000,343,11138304,7445,0,1765265358,13145.06720918,27142.028588910005,53286.39507672001 2025-12-09,07:29:20.000,343,11138373,8005,0,1765265359,13145.148044900001,28526.30149266,53286.54879336 2025-12-09,07:29:21.000,343,11138363,7725,0,1765265360,13145.08741811,36367.753704660005,53286.43001232 2025-12-09,07:29:22.000,343,11138270,6965,0,1765265361,13145.053736559996,30832.459617810004,53286.48590928001 2025-12-09,07:29:23.000,343,11138440,7045,0,1765265362,13145.094154419996,27603.781849560008,53286.41603808001 2025-12-09,07:29:24.000,343,11138415,7765,0,1765265363,13145.134572279996,27603.647916090005,53286.33917976 2025-12-09,07:29:26.000,343,11138269,7605,0,1765265365,13145.121099659991,28526.32264005,53286.41603808001 2025-12-09,07:29:27.000,343,11138190,7365,0,1765265366,13145.188462760001,28987.709345940006,53286.43699944 2025-12-09,07:29:28.000,343,11138389,7925,0,1765265367,13145.114363349996,30371.5381545,53286.22738584001 2025-12-09,07:29:29.000,343,11138076,7165,0,1765265368,13145.080681799991,22529.959058160006,53286.43001232 2025-12-09,07:29:30.000,343,11138189,7925,0,1765265369,13145.12783597,28987.723444200004,53286.206424480006 2025-12-09,07:29:31.000,343,11138354,7205,0,1765265370,13145.094154419996,31294.219927590006,53286.2832828 2025-12-09,07:29:32.000,343,11138362,7245,0,1765265371,13145.10762704,34061.877544710005,53286.423025200005 2025-12-09,07:29:33.000,343,11138358,7525,0,1765265372,13145.168253830001,28987.674100289994,53286.40206384 2025-12-09,07:29:34.000,343,11138216,7165,0,1765265373,13145.12783597,29910.334725990004,53286.1435404 2025-12-09,07:29:35.000,343,11138532,7525,0,1765265374,13145.134572279996,30371.890610999995,53286.36014112 2025-12-09,07:29:37.000,343,11138221,7525,0,1765265376,13145.168253830001,30371.622744060005,53286.304244160005 2025-12-09,07:29:38.000,343,11138196,7205,0,1765265377,13145.397288369997,26220.467627489998,53286.26232144 2025-12-09,07:29:39.000,343,11138371,7645,0,1765265378,13145.430969920002,28987.91377071,53286.10860480001 2025-12-09,07:29:40.000,343,11138215,7845,0,1765265379,13145.269298480001,27142.937926679995,53286.36014112 2025-12-09,07:29:41.000,343,11138274,7125,0,1765265380,13145.276034789997,28526.79493176,53286.3880896 2025-12-09,07:29:42.000,343,11138293,7925,0,1765265381,13145.336661579997,31755.881549550002,53286.36712824001 2025-12-09,07:29:43.000,343,11138372,7125,0,1765265382,13145.282771099992,28526.78788263,53286.46494792001 2025-12-09,07:29:44.000,343,11138244,7325,0,1765265383,13145.316452649997,28065.50691369,53286.23437296 2025-12-09,07:29:45.000,343,11138437,8245,0,1765265384,13145.309716340002,31756.001384760006,53286.423025200005 2025-12-09,07:29:46.000,343,11138210,7405,0,1765265385,13145.336661579997,34062.526064670004,53286.39507672001 2025-12-09,07:29:48.000,343,11138416,7325,0,1765265387,13145.356870509997,31294.819103639995,53286.23437296 2025-12-09,07:29:49.000,343,11138358,7045,0,1765265388,13145.383815749992,32678.711354369996,53286.33917976 2025-12-09,07:29:50.000,343,11138223,8365,0,1765265389,13145.424233609992,32217.409238039996,53286.26930856 2025-12-09,07:29:51.000,343,11138308,7085,0,1765265390,13145.471387780002,30372.031593599997,53286.41603808001 2025-12-09,07:29:52.000,343,11138206,7445,0,1765265391,13145.518541949998,32217.599564549993,53286.27629568001 2025-12-09,07:29:53.000,343,11138391,7725,0,1765265392,13145.545487189993,29910.884558129997,53286.206424480006 2025-12-09,07:29:54.000,343,11138270,7484,0,1765265393,13145.471387780002,26220.848280510007,53286.19943736001 2025-12-09,07:29:55.000,343,11138313,7885,0,1765265394,13145.329925270002,26220.74254356,53286.22738584001 2025-12-09,07:29:56.000,343,11138333,7765,0,1765265395,13145.558959809998,29910.912754649995,53286.541806240006 2025-12-09,07:29:57.000,343,11138112,7165,0,1765265396,13145.592641359988,28527.330665639995,53286.423025200005 2025-12-09,07:29:59.000,343,11138585,7605,0,1765265398,13145.646531839993,27143.593495769994,53286.2832828 2025-12-09,07:30:00.000,343,11138495,7605,0,1765265399,13145.814939589989,28988.689175010004,53286.39507672001 2025-12-09,07:30:01.000,343,11138084,7325,0,1765265400,13145.949665789994,28988.801961089994,53286.41603808001 2025-12-09,07:30:02.000,343,11138337,7685,0,1765265401,13145.89577530999,30833.62272426,53286.12257904 2025-12-09,07:30:03.000,343,11138263,7685,0,1765265402,13145.969874719995,29911.138326810003,53286.53481912001 2025-12-09,07:30:04.000,343,11138209,7484,0,1765265403,13146.0237652,33140.401172850005,53286.46494792001 2025-12-09,07:30:05.000,343,11138065,7845,0,1765265404,13146.09786460999,27604.902661230008,53286.46494792001 2025-12-09,07:30:06.000,343,11138247,7725,0,1765265405,13146.03723781999,30834.09501597,53286.41603808001 2025-12-09,07:30:07.000,343,11138434,7125,0,1765265406,13146.14501878,33140.28838677,53286.39507672001 2025-12-09,07:30:08.000,343,11138329,7805,0,1765265407,13146.17870032999,29450.33669871,53286.4579608 2025-12-09,07:30:10.000,343,11138128,7285,0,1765265409,13146.313426529996,28988.964091079994,53286.55578048 2025-12-09,07:30:11.000,343,11138238,7285,0,1765265410,13146.32689915,31295.312542739994,53286.40905096 2025-12-09,07:30:12.000,343,11138259,7925,0,1765265411,13146.32689915,29911.420292010007,53286.60469032 2025-12-09,07:30:13.000,343,11138353,7484,0,1765265412,13146.360580699991,28527.59148345,53286.49289640001 2025-12-09,07:30:14.000,343,11138071,7765,0,1765265413,13146.522252139992,28988.985238470006,53286.423025200005 2025-12-09,07:30:15.000,343,11138043,7725,0,1765265414,13146.481834279992,28989.04163151,53286.56276760001 2025-12-09,07:30:16.000,343,11138282,7285,0,1765265415,13146.670450960002,25760.004357629994,53286.61866456 2025-12-09,07:30:17.000,343,11138322,7245,0,1765265416,13146.798440849998,25760.025505020007,53286.55578048 2025-12-09,07:30:18.000,343,11138261,7845,0,1765265417,13146.865803949993,26682.55924638,53286.65360016001 2025-12-09,07:30:19.000,343,11138256,7165,0,1765265418,13146.973584909989,28527.513943020007,53286.590716080005 2025-12-09,07:30:21.000,343,11138321,7445,0,1765265420,13146.886012879993,27605.114135130003,53286.709497120006 2025-12-09,07:30:22.000,343,11138205,7605,0,1765265421,13147.007266459994,28988.964091079994,53286.82129104001 2025-12-09,07:30:23.000,343,11138289,7484,0,1765265422,13147.14199266,31756.635806460006,53286.86321376 2025-12-09,07:30:24.000,343,11138211,7565,0,1765265423,13147.16220159,24837.435370620005,53286.82827816001 2025-12-09,07:30:25.000,343,11138290,7325,0,1765265424,13147.21609206999,30833.834198159995,53286.88417512 2025-12-09,07:30:26.000,343,11138353,7805,0,1765265425,13147.12178373,27143.69218359,53286.79334256 2025-12-09,07:30:27.000,343,11138083,7925,0,1765265426,13147.13525634999,28527.59148345,53286.79334256 2025-12-09,07:30:28.000,343,11138187,7925,0,1765265427,13147.18241052,32679.232989990007,53286.99596904001 2025-12-09,07:30:29.000,343,11138428,7165,0,1765265428,13147.23630099999,31756.727445149998,53286.88417512 2025-12-09,07:30:30.000,343,11138444,7525,0,1765265429,13147.33734564999,30372.553229219993,53286.639625920005 2025-12-09,07:30:32.000,343,11138423,7645,0,1765265431,13147.310400409995,31295.298444479995,53287.051866 2025-12-09,07:30:33.000,343,11138057,7925,0,1765265432,13147.31713671999,29450.160470460003,53286.94705920001 2025-12-09,07:30:34.000,343,11138312,7165,0,1765265433,13147.28345517,30834.059770320004,53286.96103344 2025-12-09,07:30:35.000,343,11138409,7765,0,1765265434,13147.36429089,30834.334686389993,53286.94705920001 2025-12-09,07:30:36.000,343,11138374,7045,0,1765265435,13147.37776350999,28527.880497780003,53287.044878880006 2025-12-09,07:30:37.000,343,11138266,7565,0,1765265436,13147.48554447,27605.205773819995,53286.93308496 2025-12-09,07:30:38.000,343,11138066,7205,0,1765265437,13147.532698639996,34524.43440618001,53287.03090464 2025-12-09,07:30:39.000,343,11138536,7325,0,1765265438,13147.519226019991,28989.126221069993,53286.9121236 2025-12-09,07:30:40.000,343,11138048,7165,0,1765265439,13147.680897459992,28066.331661899996,53286.80032968001 2025-12-09,07:30:41.000,343,11138123,8005,0,1765265440,13147.573116499996,33140.788875,53287.051866 2025-12-09,07:30:43.000,343,11138317,7565,0,1765265442,13147.44512661,30834.43337421,53287.14968568 2025-12-09,07:30:44.000,343,11138179,7805,0,1765265443,13147.680897459992,28988.978189340007,53287.142698560005 2025-12-09,07:30:45.000,343,11138369,7885,0,1765265444,13147.667424840001,30373.081913970003,53286.90513648 2025-12-09,07:30:46.000,343,11138485,7845,0,1765265445,13147.728051630002,27605.47364076,53286.9819948 2025-12-09,07:30:47.000,343,11138341,7685,0,1765265446,13147.808887350002,31756.953017310007,53287.023917520004 2025-12-09,07:30:48.000,343,11138453,7805,0,1765265447,13147.721315319992,28066.648872749996,53287.20558264001 2025-12-09,07:30:49.000,343,11138324,7445,0,1765265448,13147.768469490002,28989.0627789,53287.15667280001 2025-12-09,07:30:50.000,343,11138371,8085,0,1765265449,13147.768469490002,28066.966083599997,53287.142698560005 2025-12-09,07:30:51.000,343,11138333,7685,0,1765265450,13147.923404619993,28528.07787342,53287.03090464 2025-12-09,07:30:52.000,343,11138244,7165,0,1765265451,13147.896459379997,23915.190643590002,53287.226544 2025-12-09,07:30:54.000,343,11138425,7805,0,1765265453,13147.822359969992,27144.390047459994,53286.91911072001 2025-12-09,07:30:55.000,343,11138248,7365,0,1765265454,13148.071603439988,30834.75763419,53287.38724776 2025-12-09,07:30:56.000,343,11138235,7925,0,1765265455,13147.963822479993,31757.220884249997,53287.23353112001 2025-12-09,07:30:57.000,343,11138320,7325,0,1765265456,13147.984031409993,27144.284310510004,53287.13571144001 2025-12-09,07:30:58.000,343,11138531,7565,0,1765265457,13148.071603439988,22531.122164610002,53287.226544 2025-12-09,07:30:59.000,343,11138508,7165,0,1765265458,13148.031185579988,34063.52704113,53287.226544 2025-12-09,07:31:00.000,343,11138364,7365,0,1765265459,13147.862777829992,27144.49578441,53287.23353112001 2025-12-09,07:31:01.000,343,11138239,7725,0,1765265460,13148.004240339993,28066.839199259994,53287.24051824 2025-12-09,07:31:02.000,343,11138168,7045,0,1765265461,13148.091812369988,21147.786795149994,53287.37327352001 2025-12-09,07:31:03.000,343,11138279,7765,0,1765265462,13148.037921889998,28528.07787342,53287.3662864 2025-12-09,07:31:05.000,343,11138083,7645,0,1765265464,13148.132230229989,27144.192671819997,53287.261479600005 2025-12-09,07:31:06.000,343,11138251,7445,0,1765265465,13148.078339749998,29911.857338069996,53287.37327352001 2025-12-09,07:31:07.000,343,11138451,7845,0,1765265466,13148.091812369988,30834.609602459997,53287.27545384 2025-12-09,07:31:08.000,343,11138626,7085,0,1765265467,13148.145702849994,31757.256129899994,53287.31737656 2025-12-09,07:31:09.000,343,11138290,7125,0,1765265468,13148.219802259999,30373.173552659995,53287.53397728 2025-12-09,07:31:10.000,343,11138220,7445,0,1765265469,13147.984031409993,30834.637798979995,53287.33833792 2025-12-09,07:31:11.000,343,11138313,7725,0,1765265470,13148.112021299989,30373.032570059993,53287.41519624 2025-12-09,07:31:12.000,343,11138447,7845,0,1765265471,13148.024449269993,27605.889539430005,53287.3662864 2025-12-09,07:31:13.000,343,11137982,7165,0,1765265472,13148.206329639994,30373.43437047,53287.44314472 2025-12-09,07:31:14.000,343,11138075,7765,0,1765265473,13148.105284989993,27144.798897,53287.27545384 2025-12-09,07:31:16.000,343,11138348,7285,0,1765265475,13148.152439159989,31757.136294690004,53287.27545384 2025-12-09,07:31:17.000,343,11138256,7325,0,1765265476,13148.118757609998,29450.710302599997,53287.39423488 2025-12-09,07:31:18.000,343,11138599,7765,0,1765265477,13148.287165359994,31295.89762053,53287.46410608 2025-12-09,07:31:19.000,343,11138200,7525,0,1765265478,13148.219802259999,28066.7546097,53287.52000304001 2025-12-09,07:31:20.000,343,11138315,7525,0,1765265479,13148.219802259999,26683.066783739996,53287.44314472 2025-12-09,07:31:21.000,343,11138287,7765,0,1765265480,13148.246747499994,28528.155413850007,53287.39423488 2025-12-09,07:31:22.000,343,11138056,7125,0,1765265481,13148.260220119999,31757.115147300006,53287.47109320001 2025-12-09,07:31:23.000,343,11138208,7165,0,1765265482,13148.34105584,30834.517963770006,53287.37327352001 2025-12-09,07:31:24.000,343,11138289,7484,0,1765265483,13148.25348380999,33602.23902306,53287.27545384 2025-12-09,07:31:25.000,343,11138573,7965,0,1765265484,13148.280429049999,30373.385026560005,53287.44314472 2025-12-09,07:31:27.000,343,11138311,7525,0,1765265486,13148.46230942,27144.48873528,53287.34532504 2025-12-09,07:31:28.000,343,11138202,7165,0,1765265487,13148.51619989999,28528.197708630003,53287.25449248001 2025-12-09,07:31:29.000,343,11138352,7205,0,1765265488,13148.45557310999,32218.304477550002,53287.35231216001 2025-12-09,07:31:30.000,343,11138395,8205,0,1765265489,13148.630717169995,32679.909706470004,53287.27545384 2025-12-09,07:31:31.000,343,11138182,7245,0,1765265490,13148.60377193,26683.243011989995,53287.39423488 2025-12-09,07:31:32.000,343,11138231,7965,0,1765265491,13148.63745347999,28528.176561240005,53287.44314472 2025-12-09,07:31:33.000,343,11138184,7285,0,1765265492,13148.65766240999,31757.277277290006,53287.45711896 2025-12-09,07:31:34.000,343,11138180,7245,0,1765265493,13148.72502551,26221.89155175,53287.55493864 2025-12-09,07:31:35.000,343,11138371,7965,0,1765265494,13148.772179679996,30373.215847440006,53287.380260640006 2025-12-09,07:31:36.000,343,11138115,7765,0,1765265495,13148.900169569992,33602.175580890005,53287.49205456001 2025-12-09,07:31:38.000,343,11138422,7085,0,1765265497,13148.927114810002,29912.061762840007,53287.429170480005 2025-12-09,07:31:39.000,343,11138236,7205,0,1765265498,13148.859751709992,27605.61462336,53287.429170480005 2025-12-09,07:31:40.000,343,11138499,8045,0,1765265499,13148.994477909997,28528.261150799997,53287.58288712 2025-12-09,07:31:41.000,343,11138352,7525,0,1765265500,13149.028159460002,32679.423316500004,53287.58987424001 2025-12-09,07:31:42.000,343,11138292,7165,0,1765265501,13148.954060049997,31756.974164700005,53287.55493864 2025-12-09,07:31:43.000,343,11138392,7325,0,1765265502,13149.048368390002,32679.550200840007,53287.53397728 2025-12-09,07:31:44.000,343,11138318,7325,0,1765265503,13149.088786250002,27144.256113990006,53287.63878408001 2025-12-09,07:31:45.000,343,11138254,7445,0,1765265504,13149.001214219992,28066.966083599997,53287.56192576 2025-12-09,07:31:46.000,343,11138462,7045,0,1765265505,13148.987741600002,30834.602553329998,53287.6108356 2025-12-09,07:31:47.000,343,11138376,7285,0,1765265506,13148.981005289992,32679.585446490004,53287.526990160004 2025-12-09,07:31:49.000,343,11138346,7325,0,1765265508,13149.021423149992,28066.846248390008,53287.6108356 2025-12-09,07:31:50.000,343,11138227,7965,0,1765265509,13149.142676729993,28066.698216660006,53287.77852648 2025-12-09,07:31:51.000,343,11138431,7605,0,1765265510,13148.974268979997,31756.988262960003,53287.526990160004 2025-12-09,07:31:52.000,343,11138521,7725,0,1765265511,13148.846279090001,26221.70122524,53287.67371968 2025-12-09,07:31:53.000,343,11138216,7005,0,1765265512,13148.927114810002,31295.74253967,53287.54096440001 2025-12-09,07:31:54.000,343,11138228,7165,0,1765265513,13148.933851119997,31295.89762053,53287.547951520006 2025-12-09,07:31:55.000,343,11138420,7405,0,1765265514,13149.055104699997,25760.476649339995,53287.72262952 2025-12-09,07:31:56.000,343,11138416,7405,0,1765265515,13148.886696950001,28066.91673969,53287.70865528001 2025-12-09,07:31:57.000,343,11138536,7325,0,1765265516,13148.987741600002,28528.21885602,53287.715642400006 2025-12-09,07:31:58.000,343,11138100,7325,0,1765265517,13148.987741600002,29911.899632850007,53287.49904168001 2025-12-09,07:32:00.000,343,11138198,7405,0,1765265519,13149.068577320002,28989.429333659995,53287.60384848 2025-12-09,07:32:01.000,343,11138198,7205,0,1765265520,13148.967532670002,29450.787843030004,53287.79948784 2025-12-09,07:32:02.000,343,11138153,7725,0,1765265521,13148.994477909997,31295.87647314,53287.77153936 2025-12-09,07:32:03.000,343,11138316,7165,0,1765265522,13148.873224329996,27144.460538760002,53287.6807068 2025-12-09,07:32:04.000,343,11138381,7805,0,1765265523,13148.987741600002,28528.254101669998,53287.65275832 2025-12-09,07:32:05.000,343,11138312,7365,0,1765265524,13148.873224329996,31757.411210759994,53287.56891288001 2025-12-09,07:32:06.000,343,11138212,7165,0,1765265525,13148.920378499992,29451.182594309998,53287.72262952 2025-12-09,07:32:07.000,343,11138440,7365,0,1765265526,13148.920378499992,28067.001329249993,53287.56192576 2025-12-09,07:32:08.000,343,11138163,7565,0,1765265527,13148.920378499992,28528.543116,53287.6807068 2025-12-09,07:32:09.000,343,11138489,7525,0,1765265528,13148.987741600002,28528.543116,53287.6108356 2025-12-09,07:32:11.000,343,11138173,7565,0,1765265530,13149.028159460002,28528.338691230005,53287.62480984 2025-12-09,07:32:12.000,343,11138209,7605,0,1765265531,13148.832806469996,32218.882506209993,53287.645771200005 2025-12-09,07:32:13.000,343,11138609,7445,0,1765265532,13148.967532670002,31757.206785989998,53287.6807068 2025-12-09,07:32:14.000,343,11138508,7165,0,1765265533,13148.893433259997,32679.747576480004,53287.40820912 2025-12-09,07:32:15.000,343,11138291,7845,0,1765265534,13148.886696950001,32218.882506209993,53287.5759 2025-12-09,07:32:16.000,343,11138137,7725,0,1765265535,13148.954060049997,29450.949973020004,53287.645771200005 2025-12-09,07:32:17.000,343,11138398,7445,0,1765265536,13148.927114810002,31757.220884249997,53287.694681040004 2025-12-09,07:32:18.000,343,11138361,7725,0,1765265537,13148.866488020001,29451.062759099994,53287.52000304001 2025-12-09,07:32:19.000,343,11138402,7285,0,1765265538,13148.927114810002,30834.72943767,53287.39423488 2025-12-09,07:32:20.000,343,11138419,7845,0,1765265539,13148.799124919991,27144.827093519998,53287.41519624 2025-12-09,07:32:22.000,343,11138537,7445,0,1765265541,13148.906905880001,27606.136258979997,53287.478080320005 2025-12-09,07:32:23.000,343,11138158,7085,0,1765265542,13148.900169569992,31757.397112499995,53287.58288712 2025-12-09,07:32:24.000,343,11138326,7245,0,1765265543,13148.866488020001,30834.983206350007,53287.37327352001 2025-12-09,07:32:25.000,343,11138142,7484,0,1765265544,13148.846279090001,28528.754589899996,53287.41519624 2025-12-09,07:32:26.000,343,11138323,8005,0,1765265545,13148.799124919991,25299.830102099993,53287.54096440001 2025-12-09,07:32:27.000,343,11138202,7285,0,1765265546,13148.778915989991,29912.216843700007,53287.261479600005 2025-12-09,07:32:28.000,343,11138183,7845,0,1765265547,13148.805861230001,28067.290343579996,53287.37327352001 2025-12-09,07:32:29.000,343,11138161,7805,0,1765265548,13148.792388609996,29912.364875429994,53287.49904168001 2025-12-09,07:32:30.000,343,11138430,7365,0,1765265549,13148.866488020001,28067.459522699995,53287.53397728 2025-12-09,07:32:31.000,343,11138359,7685,0,1765265550,13148.792388609996,29451.344724299997,53287.46410608 2025-12-09,07:32:33.000,343,11138275,7605,0,1765265552,13148.785652300001,27144.96807612,53287.4361576 2025-12-09,07:32:34.000,343,11138220,7005,0,1765265553,13148.731761819996,28990.204737959997,53287.2964152 2025-12-09,07:32:35.000,343,11138396,7525,0,1765265554,13148.920378499992,29912.77372497,53287.40122200001 2025-12-09,07:32:36.000,343,11138107,7645,0,1765265555,13148.751970749996,30373.786826969997,53287.20558264001 2025-12-09,07:32:37.000,343,11138309,7645,0,1765265556,13148.69808026999,28528.818032070005,53287.212569760006 2025-12-09,07:32:38.000,343,11138246,7365,0,1765265557,13148.738498129991,31757.742519870008,53287.41519624 2025-12-09,07:32:39.000,343,11138373,7765,0,1765265558,13148.792388609996,29912.823068879996,53287.310389440005 2025-12-09,07:32:40.000,343,11138293,7925,0,1765265559,13148.65766240999,29451.49275603,53287.27545384 2025-12-09,07:32:41.000,343,11138365,7845,0,1765265560,13148.731761819996,31296.708270479998,53287.33135080001 2025-12-09,07:32:42.000,343,11138203,7484,0,1765265561,13148.758707059991,27606.643796339995,53287.28942808 2025-12-09,07:32:44.000,343,11138244,7085,0,1765265563,13148.66439872,32219.467583999998,53287.33135080001 2025-12-09,07:32:45.000,343,11138120,7565,0,1765265564,13148.650926099996,22071.180530369995,53287.21955688 2025-12-09,07:32:46.000,343,11138579,7605,0,1765265565,13148.55661775999,28067.924765279997,53287.28942808 2025-12-09,07:32:47.000,343,11138167,7325,0,1765265566,13148.62398086,30374.301413459994,53287.23353112001 2025-12-09,07:32:48.000,343,11138181,7685,0,1765265567,13148.59703561999,27606.721336770002,53287.093788720005 2025-12-09,07:32:49.000,343,11138561,7765,0,1765265568,13148.55661775999,32680.530029910005,53287.11475008001 2025-12-09,07:32:50.000,343,11138410,7325,0,1765265569,13148.56335407,24838.739459670003,53287.03090464 2025-12-09,07:32:51.000,343,11138204,7325,0,1765265570,13148.47578203999,29451.845212529995,53287.191608400004 2025-12-09,07:32:52.000,343,11138383,7805,0,1765265571,13148.53640882999,27606.791828069996,53287.07981448 2025-12-09,07:32:53.000,343,11138358,7325,0,1765265572,13148.49599096999,27145.644792599996,53287.06584024001 2025-12-09,07:32:55.000,343,11138075,7685,0,1765265574,13148.34105584,27606.488715479994,53286.95404632 2025-12-09,07:32:56.000,343,11138276,7165,0,1765265575,13148.44210049,24839.09191617,53286.99596904001 2025-12-09,07:32:57.000,343,11138403,7685,0,1765265576,13148.448836799995,34987.60454196,53287.023917520004 2025-12-09,07:32:58.000,343,11138468,7405,0,1765265577,13148.408418939995,27145.313483489997,53286.91911072001 2025-12-09,07:32:59.000,343,11138040,7525,0,1765265578,13148.39494631999,26684.095956720004,53286.98898192001 2025-12-09,07:33:00.000,343,11138262,7165,0,1765265579,13148.29390166999,33603.59950515001,53286.94007208 2025-12-09,07:33:01.000,343,11138196,7405,0,1765265580,13148.327583219994,27145.419220440002,53286.89116224 2025-12-09,07:33:02.000,343,11138341,7725,0,1765265581,13148.347792149994,31758.285302880002,53286.807316800005 2025-12-09,07:33:03.000,343,11138162,7165,0,1765265582,13148.29390166999,32219.43233835,53286.78635544 2025-12-09,07:33:04.000,343,11138482,7285,0,1765265583,13148.27369273999,25761.6890997,53286.807316800005 2025-12-09,07:33:06.000,343,11138551,7565,0,1765265585,13148.29390166999,28529.19868509,53286.89814936001 2025-12-09,07:33:07.000,343,11138056,7525,0,1765265586,13148.37473738999,29451.718328190007,53286.639625920005 2025-12-09,07:33:08.000,343,11138157,7765,0,1765265587,13148.226538569994,31758.109074630003,53286.62565168 2025-12-09,07:33:09.000,343,11138130,6925,0,1765265588,13148.31411059999,29451.725377320006,53286.48590928001 2025-12-09,07:33:10.000,343,11138281,7765,0,1765265589,13148.226538569994,32219.467583999998,53286.55578048 2025-12-09,07:33:11.000,343,11138364,7125,0,1765265590,13148.27369273999,27606.608550689998,53286.590716080005 2025-12-09,07:33:12.000,343,11138243,7645,0,1765265591,13148.31411059999,28529.403109859995,53286.639625920005 2025-12-09,07:33:13.000,343,11138397,7605,0,1765265592,13148.307374289994,30835.53303849,53286.45097368 2025-12-09,07:33:14.000,343,11138317,7525,0,1765265593,13148.29390166999,29913.189623640006,53286.46494792001 2025-12-09,07:33:15.000,343,11138382,7085,0,1765265594,13148.25348380999,31758.094976370005,53286.471935040005 2025-12-09,07:33:17.000,343,11138126,7125,0,1765265596,13148.246747499994,30835.589431529996,53286.43001232 2025-12-09,07:33:18.000,343,11138578,7405,0,1765265597,13148.37473738999,28067.790831809994,53286.48590928001 2025-12-09,07:33:19.000,343,11138231,7805,0,1765265598,13148.206329639994,29451.873409050007,53286.5977032 2025-12-09,07:33:20.000,343,11138415,7885,0,1765265599,13148.246747499994,27606.453469829998,53286.48590928001 2025-12-09,07:33:21.000,343,11138239,7484,0,1765265600,13148.27369273999,31296.743516129995,53286.48590928001 2025-12-09,07:33:22.000,343,11138342,7285,0,1765265601,13148.29390166999,28067.7414879,53286.45097368 2025-12-09,07:33:23.000,343,11138414,7325,0,1765265602,13148.27369273999,26683.962023250002,53286.374115360006 2025-12-09,07:33:24.000,343,11138367,7605,0,1765265603,13148.240011189999,30374.040595650004,53286.34616688001 2025-12-09,07:33:25.000,343,11138303,7765,0,1765265604,13148.260220119999,34525.63980741,53286.36014112 2025-12-09,07:33:26.000,343,11138280,7285,0,1765265605,13148.199593329999,26683.546124579996,53286.12956616001 2025-12-09,07:33:28.000,343,11138122,7445,0,1765265607,13148.233274879989,31757.735470739994,53286.43699944 2025-12-09,07:33:29.000,343,11138300,7325,0,1765265608,13148.051394509988,31757.721372479995,53286.22738584001 2025-12-09,07:33:30.000,343,11138348,7445,0,1765265609,13148.125493919993,28067.339687490006,53286.32520552001 2025-12-09,07:33:31.000,343,11138487,7484,0,1765265610,13148.138966539998,30835.025501130003,53286.24834720001 2025-12-09,07:33:32.000,343,11138264,7325,0,1765265611,13148.105284989993,31757.566291619994,53286.46494792001 2025-12-09,07:33:33.000,343,11138263,7965,0,1765265612,13148.024449269993,31296.320568330004,53286.22738584001 2025-12-09,07:33:34.000,343,11138061,7565,0,1765265613,13148.051394509988,29912.435366730002,53286.11559192 2025-12-09,07:33:35.000,343,11138370,7365,0,1765265614,13148.024449269993,26683.320552420002,53286.17148888 2025-12-09,07:33:36.000,343,11138373,7925,0,1765265615,13148.037921889998,34063.54113939,53286.29725704001 2025-12-09,07:33:37.000,343,11138098,7725,0,1765265616,13148.031185579988,30834.369932040005,53286.22738584001 2025-12-09,07:33:39.000,343,11138183,7725,0,1765265618,13148.010976649988,28528.134266459994,53285.95488816 2025-12-09,07:33:40.000,343,11138186,7045,0,1765265619,13148.172648089989,32218.63578666,53286.23437296 2025-12-09,07:33:41.000,343,11138358,7365,0,1765265620,13148.064867129993,28989.140319330007,53286.003798 2025-12-09,07:33:42.000,343,11138167,7845,0,1765265621,13148.179384399999,27144.093984000006,53286.02475936 2025-12-09,07:33:43.000,343,11138154,7405,0,1765265622,13148.105284989993,32679.557249970007,53286.003798 2025-12-09,07:33:44.000,343,11138350,7245,0,1765265623,13148.145702849994,29450.618663910005,53285.871042720006 2025-12-09,07:33:45.000,343,11138496,7445,0,1765265624,13148.159175469998,22992.515919629994,53286.15052752001 2025-12-09,07:33:46.000,343,11138270,7325,0,1765265625,13148.031185579988,32679.359874329995,53285.92693968 2025-12-09,07:33:47.000,343,11138333,7845,0,1765265626,13148.017712959998,30372.715359210008,53285.99681088 2025-12-09,07:33:48.000,343,11138165,7605,0,1765265627,13148.064867129993,27605.339707289997,53285.84309424001 2025-12-09,07:33:50.000,343,11138343,7765,0,1765265629,13147.970558790003,31756.621708200008,53285.919952560005 2025-12-09,07:33:51.000,343,11138116,7085,0,1765265630,13148.145702849994,28066.28936712,53285.87802984 2025-12-09,07:33:52.000,343,11138173,7925,0,1765265631,13148.010976649988,28066.423300590002,53285.76623592 2025-12-09,07:33:53.000,343,11138489,7845,0,1765265632,13147.916668309997,28988.971140210007,53285.78021016 2025-12-09,07:33:54.000,343,11138346,7245,0,1765265633,13147.916668309997,28989.133270200007,53285.78719728 2025-12-09,07:33:55.000,343,11138118,7605,0,1765265634,13148.031185579988,29450.146372200004,53285.84309424001 2025-12-09,07:33:56.000,343,11138362,7405,0,1765265635,13147.957086169998,27605.170528169998,53285.682390480004 2025-12-09,07:33:57.000,343,11138360,7325,0,1765265636,13147.802151039992,27604.98725079,53285.82912 2025-12-09,07:33:58.000,343,11138210,7445,0,1765265637,13147.970558790003,27143.614643160006,53285.57758368001 2025-12-09,07:33:59.000,343,11138169,7725,0,1765265638,13147.882986759992,27605.100036870004,53285.83610712 2025-12-09,07:34:01.000,343,11138465,7725,0,1765265640,13147.815623659997,31756.480725600006,53285.5496352 2025-12-09,07:34:02.000,343,11138243,7645,0,1765265641,13147.754996869997,25760.039603280005,53285.69636472001 2025-12-09,07:34:03.000,343,11138588,7045,0,1765265642,13147.761733179992,31756.628757330007,53285.682390480004 2025-12-09,07:34:04.000,343,11138436,7365,0,1765265643,13147.775205799997,26221.285326569996,53285.5496352 2025-12-09,07:34:05.000,343,11138287,7965,0,1765265644,13147.653952219996,28988.942943689995,53285.514699600004 2025-12-09,07:34:06.000,343,11138418,7245,0,1765265645,13147.694370079997,27143.762674890007,53285.49373824 2025-12-09,07:34:07.000,343,11138263,7805,0,1765265646,13147.667424840001,31295.22795318,53285.514699600004 2025-12-09,07:34:08.000,343,11138273,7645,0,1765265647,13147.606798050001,31756.614659069994,53285.49373824 2025-12-09,07:34:09.000,343,11138421,7725,0,1765265648,13147.512489709996,29450.315551320004,53285.54264808 2025-12-09,07:34:10.000,343,11138525,7805,0,1765265649,13147.519226019991,28066.409202330004,53285.40989280001 2025-12-09,07:34:12.000,343,11138344,7205,0,1765265651,13147.350818269995,29450.37194436,53285.55662232001 2025-12-09,07:34:13.000,343,11138509,7805,0,1765265652,13147.371027199995,31295.41123056,53285.59854504 2025-12-09,07:34:14.000,343,11138190,7245,0,1765265653,13147.42491768,30834.25009683,53285.514699600004 2025-12-09,07:34:15.000,343,11138399,7805,0,1765265654,13147.18241052,26682.53809899,53285.55662232001 2025-12-09,07:34:16.000,343,11138145,7845,0,1765265655,13147.249773619995,22531.411178940005,53285.347008720004 2025-12-09,07:34:17.000,343,11138243,7525,0,1765265656,13147.21609206999,29450.414239139995,53285.45181552 2025-12-09,07:34:18.000,343,11138208,7085,0,1765265657,13147.209355759995,26221.87745349,53285.48675112001 2025-12-09,07:34:19.000,343,11138406,7245,0,1765265658,13147.148728969994,28989.394088009998,53285.52867384001 2025-12-09,07:34:20.000,343,11138249,7805,0,1765265659,13147.047684319994,28989.21081063,53285.47277688 2025-12-09,07:34:21.000,343,11138240,7405,0,1765265660,13147.020739079999,27605.212822949994,53285.50072536 2025-12-09,07:34:23.000,343,11138218,7205,0,1765265662,13146.993793839989,26221.680077850004,53285.416879920005 2025-12-09,07:34:24.000,343,11138081,7805,0,1765265663,13146.906221809993,22992.854277870007,53285.3749572 2025-12-09,07:34:25.000,343,11138347,7805,0,1765265664,13146.879276569998,24376.49980905,53285.47277688 2025-12-09,07:34:26.000,343,11138122,7365,0,1765265665,13146.926430739994,32218.417263630006,53285.22124056001 2025-12-09,07:34:27.000,343,11138136,7205,0,1765265666,13146.778231919998,30373.526009160007,53285.15835648 2025-12-09,07:34:28.000,343,11138196,7365,0,1765265667,13146.892749189989,29451.119152140003,53285.31207312001 2025-12-09,07:34:29.000,343,11138399,7805,0,1765265668,13146.811913469988,32218.544147969995,53285.347008720004 2025-12-09,07:34:30.000,343,11138169,7845,0,1765265669,13146.744550369993,29912.202745439994,53285.27015040001 2025-12-09,07:34:31.000,343,11138439,7645,0,1765265670,13146.677187269997,26221.983190440005,53285.2352148 2025-12-09,07:34:32.000,343,11138362,7245,0,1765265671,13146.623296789992,32679.895608210005,53285.39591856 2025-12-09,07:34:34.000,343,11138357,7685,0,1765265673,13146.555933689997,29912.259138480003,53285.19329208001 2025-12-09,07:34:35.000,343,11138072,7405,0,1765265674,13146.522252139992,27605.819048129997,53285.22124056001 2025-12-09,07:34:36.000,343,11138351,7645,0,1765265675,13146.589615240002,27606.051669420005,53285.13739512 2025-12-09,07:34:37.000,343,11138200,7205,0,1765265676,13146.542461069992,30834.983206350007,53285.27015040001 2025-12-09,07:34:38.000,343,11138144,7445,0,1765265677,13146.535724759997,32218.861358819995,53285.10245952001 2025-12-09,07:34:39.000,343,11138096,7325,0,1765265678,13146.582878929992,25760.857302360004,53285.0954724 2025-12-09,07:34:40.000,343,11138253,7925,0,1765265679,13146.549197380002,31757.66497944,53285.151369360006 2025-12-09,07:34:41.000,343,11138280,7205,0,1765265680,13146.596351549997,29912.548152810006,53285.18630496 2025-12-09,07:34:42.000,343,11138387,7845,0,1765265681,13146.643505719992,28067.621652689995,53285.22822768 2025-12-09,07:34:43.000,343,11138286,7285,0,1765265682,13146.697396199997,31757.869404209996,53285.200279200006 2025-12-09,07:34:45.000,343,11138105,7805,0,1765265684,13146.717605129998,29451.274233000004,53285.02560120001 2025-12-09,07:34:46.000,343,11138526,7484,0,1765265685,13146.784968229993,30373.681090020007,53285.22822768 2025-12-09,07:34:47.000,343,11138242,7085,0,1765265686,13146.771495610003,32219.065783590006,53285.151369360006 2025-12-09,07:34:48.000,343,11138185,7765,0,1765265687,13146.906221809993,30835.117139819995,53285.20726632 2025-12-09,07:34:49.000,343,11138371,7765,0,1765265688,13146.798440849998,29913.055690170004,53285.151369360006 2025-12-09,07:34:50.000,343,11138535,7845,0,1765265689,13146.946639669994,26683.870384559996,53285.12342088001 2025-12-09,07:34:51.000,343,11138166,7645,0,1765265690,13147.128520039994,28529.04360423,53285.12342088001 2025-12-09,07:34:52.000,343,11138204,7165,0,1765265691,13147.16220159,30835.39205589,53285.200279200006 2025-12-09,07:34:53.000,343,11138059,7685,0,1765265692,13147.18241052,29451.65488602,53285.07451104001 2025-12-09,07:34:54.000,343,11138245,7645,0,1765265693,13147.26324624,23916.085883100008,53285.151369360006 2025-12-09,07:34:56.000,343,11138245,7685,0,1765265695,13147.33734564999,28529.276225520007,53285.18630496 2025-12-09,07:34:57.000,343,11138293,7765,0,1765265696,13147.391236129995,31296.85630221,53285.26316328 2025-12-09,07:34:58.000,343,11138351,7645,0,1765265697,13147.411445059995,32680.635766859996,53285.25617616 2025-12-09,07:34:59.000,343,11138373,7845,0,1765265698,13147.43839029999,32680.614619469998,53285.367970080006 2025-12-09,07:35:00.000,343,11138202,7405,0,1765265699,13147.586589120001,31758.109074630003,53285.43784128001 2025-12-09,07:35:01.000,343,11138274,7285,0,1765265700,13147.660688529992,30835.342711980004,53285.416879920005 2025-12-09,07:35:02.000,343,11138368,7085,0,1765265701,13147.660688529992,34986.94897287,53285.305086 2025-12-09,07:35:03.000,343,11138402,7405,0,1765265702,13147.754996869997,26222.624661270005,53285.3749572 2025-12-09,07:35:04.000,343,11138362,7165,0,1765265703,13147.869514140002,32680.60052121,53285.43784128001 2025-12-09,07:35:05.000,343,11138288,7484,0,1765265704,13147.728051630002,31757.890551599994,53285.465789760005 2025-12-09,07:35:07.000,343,11138178,7285,0,1765265706,13147.808887350002,30374.181578250005,53285.40989280001 2025-12-09,07:35:08.000,343,11138358,7365,0,1765265707,13147.714579009997,31758.073828980007,53285.55662232001 2025-12-09,07:35:09.000,343,11138141,7484,0,1765265708,13147.754996869997,28990.472604900002,53285.535660960006 2025-12-09,07:35:10.000,343,11138303,7765,0,1765265709,13147.761733179992,28067.924765279997,53285.57758368001 2025-12-09,07:35:11.000,343,11138204,7165,0,1765265710,13147.822359969992,29913.027493650006,53285.62649352001 2025-12-09,07:35:12.000,343,11138187,7725,0,1765265711,13147.822359969992,28529.276225520007,53285.65444200001 2025-12-09,07:35:13.000,343,11138008,7325,0,1765265712,13147.707842700001,27145.348729139994,53285.60553216001 2025-12-09,07:35:14.000,343,11138347,7484,0,1765265713,13147.741524249992,28990.677029669998,53285.57059656 2025-12-09,07:35:15.000,343,11138293,7965,0,1765265714,13147.808887350002,32219.841187889993,53285.65444200001 2025-12-09,07:35:16.000,343,11138011,8045,0,1765265715,13147.889723070002,34987.646836739994,53285.82213288001 2025-12-09,07:35:18.000,343,11138417,7725,0,1765265717,13147.856041519997,30836.04057585,53285.81514576001 2025-12-09,07:35:19.000,343,11138235,7565,0,1765265718,13147.856041519997,29913.351753630006,53285.752261680005 2025-12-09,07:35:20.000,343,11138287,7845,0,1765265719,13147.849305210002,32220.214791780003,53285.73828744 2025-12-09,07:35:21.000,343,11138487,7685,0,1765265720,13147.923404619993,28990.867356179995,53285.64745488001 2025-12-09,07:35:22.000,343,11138503,7885,0,1765265721,13147.896459379997,32681.016419880005,53285.703351840006 2025-12-09,07:35:23.000,343,11138491,7565,0,1765265722,13147.842568899992,28068.340663950003,53285.71033896 2025-12-09,07:35:24.000,343,11138114,7245,0,1765265723,13147.930140930002,28068.178533960003,53285.73828744 2025-12-09,07:35:25.000,343,11138316,7325,0,1765265724,13147.869514140002,27607.087891529998,53285.69636472001 2025-12-09,07:35:26.000,343,11138322,7365,0,1765265725,13147.936877239998,29913.668964480006,53285.71732608 2025-12-09,07:35:27.000,343,11138385,7685,0,1765265726,13147.909932000002,28990.994240519998,53285.752261680005 2025-12-09,07:35:29.000,343,11138336,7125,0,1765265728,13147.869514140002,29452.197669030007,53285.78719728 2025-12-09,07:35:30.000,343,11138138,7405,0,1765265729,13147.977295099998,29452.45143771,53285.703351840006 2025-12-09,07:35:31.000,343,11138153,7845,0,1765265730,13147.909932000002,29452.310455109997,53285.84309424001 2025-12-09,07:35:32.000,343,11138571,7645,0,1765265731,13147.876250449997,33142.44542054999,53285.6893776 2025-12-09,07:35:33.000,343,11138217,7565,0,1765265732,13147.876250449997,31758.77169285,53285.801171520005 2025-12-09,07:35:34.000,343,11138405,7685,0,1765265733,13148.024449269993,35449.153377840004,53285.67540336001 2025-12-09,07:35:35.000,343,11138281,7925,0,1765265734,13147.882986759992,31758.743496330004,53285.81514576001 2025-12-09,07:35:36.000,343,11138130,7245,0,1765265735,13147.856041519997,33142.593452279994,53285.82912 2025-12-09,07:35:37.000,343,11138503,7845,0,1765265736,13147.896459379997,29913.633718829995,53285.80815864 2025-12-09,07:35:38.000,343,11138503,7484,0,1765265737,13147.882986759992,28990.98014226,53285.850081360004 2025-12-09,07:35:40.000,343,11138171,7645,0,1765265739,13147.990767720003,29452.183570769994,53285.7592488 2025-12-09,07:35:41.000,343,11138216,7325,0,1765265740,13148.004240339993,27145.997249099993,53285.59155792 2025-12-09,07:35:42.000,343,11138043,7725,0,1765265741,13148.010976649988,30836.089919759994,53285.74527456001 2025-12-09,07:35:43.000,343,11138189,7645,0,1765265742,13148.017712959998,27607.101989789997,53285.968862400005 2025-12-09,07:35:44.000,343,11138273,7525,0,1765265743,13147.963822479993,26684.913655800003,53285.81514576001 2025-12-09,07:35:45.000,343,11138566,7484,0,1765265744,13148.024449269993,28068.291320040007,53285.89200408001 2025-12-09,07:35:46.000,343,11138331,7525,0,1765265745,13148.037921889998,31758.63775938,53285.91296544001 2025-12-09,07:35:47.000,343,11138295,7484,0,1765265746,13148.004240339993,32219.862335280006,53285.96187528001 2025-12-09,07:35:48.000,343,11138426,7245,0,1765265747,13148.044658199993,32681.340679860004,53285.64046776 2025-12-09,07:35:49.000,343,11138383,7925,0,1765265748,13147.936877239998,28529.692124189998,53285.80815864 2025-12-09,07:35:51.000,343,11138241,7484,0,1765265750,13148.010976649988,30836.17450932,53285.71033896 2025-12-09,07:35:52.000,343,11138331,7525,0,1765265751,13147.943613549993,23916.854238269996,53285.633480640005 2025-12-09,07:35:53.000,343,11138342,7085,0,1765265752,13147.936877239998,32220.151349609994,53285.80815864 2025-12-09,07:35:54.000,343,11138365,7685,0,1765265753,13147.842568899992,29913.605522309997,53285.94091392001 2025-12-09,07:35:55.000,343,11138494,7365,0,1765265754,13147.930140930002,35910.26516766001,53285.72431320001 2025-12-09,07:35:56.000,343,11138353,7605,0,1765265755,13147.882986759992,27607.045596750002,53285.64046776 2025-12-09,07:35:57.000,343,11138251,7645,0,1765265756,13148.031185579988,25762.133194890004,53285.84309424001 2025-12-09,07:35:58.000,343,11138269,7484,0,1765265757,13147.889723070002,29452.366848150006,53285.86405560001 2025-12-09,07:35:59.000,343,11138070,7484,0,1765265758,13147.970558790003,30374.935835159995,53285.65444200001 2025-12-09,07:36:00.000,343,11138305,7925,0,1765265759,13147.977295099998,28068.453450030007,53285.801171520005 2025-12-09,07:36:02.000,343,11138352,7365,0,1765265761,13148.004240339993,29913.56322753,53285.62649352001 2025-12-09,07:36:03.000,343,11138254,7165,0,1765265762,13147.957086169998,28529.769664620006,53285.850081360004 2025-12-09,07:36:04.000,343,11138190,7165,0,1765265763,13148.004240339993,36371.62367703,53285.72431320001 2025-12-09,07:36:05.000,343,11138179,8085,0,1765265764,13148.085076059993,28991.163419639997,53285.81514576001 2025-12-09,07:36:06.000,343,11138529,7845,0,1765265765,13148.125493919993,28068.50984307,53285.703351840006 2025-12-09,07:36:07.000,343,11138335,7525,0,1765265766,13148.112021299989,25761.999261420002,53285.66841624 2025-12-09,07:36:08.000,343,11138266,7405,0,1765265767,13148.010976649988,28991.085879210004,53285.66142912 2025-12-09,07:36:09.000,343,11138413,7645,0,1765265768,13148.105284989993,31297.575313470006,53285.49373824 2025-12-09,07:36:10.000,343,11138435,7645,0,1765265769,13147.977295099998,29913.683062740005,53285.65444200001 2025-12-09,07:36:11.000,343,11138147,7484,0,1765265770,13148.031185579988,34526.697176910006,53285.7592488 2025-12-09,07:36:13.000,343,11138268,7245,0,1765265772,13148.159175469998,28529.741468099994,53285.71033896 2025-12-09,07:36:14.000,343,11138342,7325,0,1765265773,13148.078339749998,24378.12110895,53285.65444200001 2025-12-09,07:36:15.000,343,11138440,7525,0,1765265774,13148.010976649988,28991.205714419993,53285.59854504 2025-12-09,07:36:16.000,343,11138289,7645,0,1765265775,13148.145702849994,28529.635731150003,53285.66841624 2025-12-09,07:36:17.000,343,11138354,7125,0,1765265776,13148.213065949989,32681.340679860004,53285.64046776 2025-12-09,07:36:18.000,343,11138341,7765,0,1765265777,13148.132230229989,29452.402093800003,53285.59854504 2025-12-09,07:36:19.000,343,11138244,7365,0,1765265778,13148.240011189999,28529.82605766,53285.57758368001 2025-12-09,07:36:20.000,343,11138373,7845,0,1765265779,13148.240011189999,25762.3235214,53285.752261680005 2025-12-09,07:36:21.000,343,11138327,7765,0,1765265780,13148.34105584,31297.455478260003,53285.6195064 2025-12-09,07:36:22.000,343,11138359,7565,0,1765265781,13148.280429049999,29452.402093800003,53285.64745488001 2025-12-09,07:36:24.000,343,11138333,7645,0,1765265783,13148.327583219994,28068.601481759993,53285.66142912 2025-12-09,07:36:25.000,343,11138339,7845,0,1765265784,13148.368001079994,32681.368876380002,53285.73828744 2025-12-09,07:36:26.000,343,11138258,7365,0,1765265785,13148.36126477,30836.32959018,53285.69636472001 2025-12-09,07:36:27.000,343,11138280,7325,0,1765265786,13148.34105584,28991.184567029995,53285.79418440001 2025-12-09,07:36:28.000,343,11138155,7885,0,1765265787,13148.469045729995,30836.371884959997,53285.703351840006 2025-12-09,07:36:29.000,343,11138051,8005,0,1765265788,13148.3814737,30374.992228200004,53285.682390480004 2025-12-09,07:36:30.000,343,11138310,7565,0,1765265789,13148.489254659995,26223.364819919996,53285.6893776 2025-12-09,07:36:31.000,343,11138217,7685,0,1765265790,13148.347792149994,24839.42322528,53285.74527456001 2025-12-09,07:36:32.000,343,11138265,7445,0,1765265791,13148.41515524999,29913.527981880005,53285.72431320001 2025-12-09,07:36:33.000,343,11138252,7205,0,1765265792,13148.45557310999,28529.861303309997,53285.65444200001 2025-12-09,07:36:35.000,343,11138254,7245,0,1765265794,13148.50272728,32219.975121359996,53285.64745488001 2025-12-09,07:36:36.000,343,11138508,7245,0,1765265795,13148.489254659995,27145.715283900005,53285.77322304001 2025-12-09,07:36:37.000,343,11138212,7325,0,1765265796,13148.50272728,29452.247012940003,53285.57758368001 2025-12-09,07:36:38.000,343,11138230,7484,0,1765265797,13148.570090379995,30836.047624979998,53285.82912 2025-12-09,07:36:39.000,343,11138417,7484,0,1765265798,13148.590299309995,29452.10603034,53285.82213288001 2025-12-09,07:36:40.000,343,11138000,7484,0,1765265799,13148.54314514,29913.57732579,53285.752261680005 2025-12-09,07:36:41.000,343,11138343,7405,0,1765265800,13148.61724454999,28991.078830080005,53285.71732608 2025-12-09,07:36:42.000,343,11138349,7565,0,1765265801,13148.57682668999,30374.696164740002,53285.801171520005 2025-12-09,07:36:43.000,343,11138142,6925,0,1765265802,13148.53640882999,30836.17450932,53285.682390480004 2025-12-09,07:36:44.000,343,11138278,7245,0,1765265803,13148.66439872,29913.386999280003,53285.87802984 2025-12-09,07:36:46.000,343,11138197,7765,0,1765265805,13148.56335407,30835.955986290006,53285.64046776 2025-12-09,07:36:47.000,343,11138587,7805,0,1765265806,13148.583563,25761.85122969,53285.752261680005 2025-12-09,07:36:48.000,343,11138228,7325,0,1765265807,13148.630717169995,30835.963035420005,53285.71732608 2025-12-09,07:36:49.000,343,11138366,7365,0,1765265808,13148.590299309995,33142.311487080005,53285.73130032 2025-12-09,07:36:50.000,343,11138190,7405,0,1765265809,13148.60377193,31758.419236350004,53285.73130032 2025-12-09,07:36:51.000,343,11138106,7365,0,1765265810,13148.56335407,32219.827089629995,53285.80815864 2025-12-09,07:36:52.000,343,11138332,7405,0,1765265811,13148.570090379995,30374.625673439994,53285.752261680005 2025-12-09,07:36:53.000,343,11138141,7765,0,1765265812,13148.711552889996,31297.455478260003,53285.73130032 2025-12-09,07:36:54.000,343,11138203,7805,0,1765265813,13148.590299309995,28068.241976129997,53285.73130032 2025-12-09,07:36:55.000,343,11138331,7805,0,1765265814,13148.650926099996,30835.906642379996,53285.801171520005 2025-12-09,07:36:57.000,343,11138260,7085,0,1765265816,13148.56335407,30374.71731213,53285.61251928 2025-12-09,07:36:58.000,343,11138240,7325,0,1765265817,13148.610508239995,26222.970068640003,53285.69636472001 2025-12-09,07:36:59.000,343,11138233,7685,0,1765265818,13148.59703561999,31297.370888699996,53285.66142912 2025-12-09,07:37:00.000,343,11138264,7525,0,1765265819,13148.570090379995,26684.399069310006,53285.71732608 2025-12-09,07:37:01.000,343,11138357,7725,0,1765265820,13148.47578203999,28991.015387909996,53285.82213288001 2025-12-09,07:37:02.000,343,11138330,7005,0,1765265821,13148.51619989999,30836.18155845,53285.69636472001 2025-12-09,07:37:03.000,343,11138371,7645,0,1765265822,13148.590299309995,29913.520932750005,53285.72431320001 2025-12-09,07:37:04.000,343,11138421,7605,0,1765265823,13148.41515524999,31297.568264340007,53285.850081360004 2025-12-09,07:37:05.000,343,11138209,7965,0,1765265824,13148.48251835,29913.711259260002,53285.78021016 2025-12-09,07:37:06.000,343,11138398,7325,0,1765265825,13148.41515524999,33603.83212644,53285.72431320001 2025-12-09,07:37:08.000,343,11138383,7685,0,1765265827,13148.226538569994,27145.806922589996,53285.72431320001 2025-12-09,07:37:09.000,343,11138119,7565,0,1765265828,13148.31411059999,31758.821036759997,53285.73828744 2025-12-09,07:37:10.000,343,11138091,7885,0,1765265829,13148.240011189999,28529.889499829995,53285.584570800005 2025-12-09,07:37:11.000,343,11138128,7484,0,1765265830,13148.199593329999,31297.702197809995,53285.69636472001 2025-12-09,07:37:12.000,343,11138258,7685,0,1765265831,13148.145702849994,31297.63875564,53285.64745488001 2025-12-09,07:37:13.000,343,11138059,7725,0,1765265832,13148.064867129993,30836.308442790003,53285.61251928 2025-12-09,07:37:14.000,343,11138175,7525,0,1765265833,13148.017712959998,34065.47260101,53285.682390480004 2025-12-09,07:37:15.000,343,11138387,7925,0,1765265834,13147.977295099998,28068.488695680004,53285.633480640005 2025-12-09,07:37:16.000,343,11138401,7725,0,1765265835,13147.936877239998,25300.972061160006,53285.69636472001 2025-12-09,07:37:17.000,343,11138264,6965,0,1765265836,13147.950349860002,25762.17548967,53285.61251928 2025-12-09,07:37:19.000,343,11138446,7285,0,1765265838,13147.856041519997,31759.081854570002,53285.52168672 2025-12-09,07:37:20.000,343,11138265,7805,0,1765265839,13147.761733179992,32681.523957240002,53285.535660960006 2025-12-09,07:37:21.000,343,11138308,7285,0,1765265840,13147.734787939997,30836.393032349995,53285.48675112001 2025-12-09,07:37:22.000,343,11138172,7165,0,1765265841,13147.734787939997,31297.758590850004,53285.47976400001 2025-12-09,07:37:23.000,343,11138429,7965,0,1765265842,13147.647215910001,28991.043584429994,53285.42386704 2025-12-09,07:37:24.000,343,11138289,7484,0,1765265843,13147.714579009997,31297.63875564,53285.48675112001 2025-12-09,07:37:25.000,343,11138334,7365,0,1765265844,13147.721315319992,32681.55215376,53285.4448284 2025-12-09,07:37:26.000,343,11138322,7245,0,1765265845,13147.633743289996,30836.32254105,53285.29111176001 2025-12-09,07:37:27.000,343,11138321,7645,0,1765265846,13147.660688529992,26684.79382059,53285.249189040005 2025-12-09,07:37:28.000,343,11138155,7484,0,1765265847,13147.539434949991,28529.952942000004,53285.465789760005 2025-12-09,07:37:30.000,343,11138415,7645,0,1765265849,13147.54617126,33142.50181359,53285.367970080006 2025-12-09,07:37:31.000,343,11138238,7045,0,1765265850,13147.552907569996,32220.059710920003,53285.416879920005 2025-12-09,07:37:32.000,343,11138233,7765,0,1765265851,13147.573116499996,29452.26816033,53285.32604736 2025-12-09,07:37:33.000,343,11138285,7565,0,1765265852,13147.492280779996,28529.720320709996,53285.33303448 2025-12-09,07:37:34.000,343,11138272,7165,0,1765265853,13147.640479599992,32220.024465270006,53285.22124056001 2025-12-09,07:37:35.000,343,11138201,7845,0,1765265854,13147.48554447,31297.30744653,53285.22822768 2025-12-09,07:37:36.000,343,11138433,7805,0,1765265855,13147.633743289996,32681.21379552,53285.36098296001 2025-12-09,07:37:37.000,343,11138200,7365,0,1765265856,13147.633743289996,27607.010351100005,53285.1653436 2025-12-09,07:37:38.000,343,11138208,7245,0,1765265857,13147.606798050001,29452.13422686,53285.179317840004 2025-12-09,07:37:39.000,343,11138309,7845,0,1765265858,13147.593325429996,33142.431322289995,53285.18630496 2025-12-09,07:37:41.000,343,11138402,7085,0,1765265860,13147.633743289996,27145.637743469997,53285.20726632 2025-12-09,07:37:42.000,343,11138171,7845,0,1765265861,13147.620270669991,25300.471572930008,53285.20726632 2025-12-09,07:37:43.000,343,11138335,7365,0,1765265862,13147.694370079997,28068.093944399996,53285.27713752 2025-12-09,07:37:44.000,343,11138226,7045,0,1765265863,13147.674161149997,31297.074825239994,53285.12342088001 2025-12-09,07:37:45.000,343,11138335,7765,0,1765265864,13147.701106389992,27606.721336770002,53285.08848528 2025-12-09,07:37:46.000,343,11138305,7925,0,1765265865,13147.707842700001,28990.627685760002,53285.0954724 2025-12-09,07:37:47.000,343,11138239,7765,0,1765265866,13147.701106389992,27145.475613479997,53285.13739512 2025-12-09,07:37:48.000,343,11138280,7405,0,1765265867,13147.707842700001,30835.56123501,53285.130408000005 2025-12-09,07:37:49.000,343,11138205,7484,0,1765265868,13147.633743289996,29451.697180799994,53285.21425344 2025-12-09,07:37:50.000,343,11138110,7205,0,1765265869,13147.653952219996,29913.020444520007,53285.21425344 2025-12-09,07:37:52.000,343,11138355,7725,0,1765265871,13147.633743289996,31296.658926570002,53285.04656256 2025-12-09,07:37:53.000,343,11138216,7205,0,1765265872,13147.714579009997,28067.678045730005,53285.14438224001 2025-12-09,07:37:54.000,343,11138284,7285,0,1765265873,13147.734787939997,33602.87344476,53284.96970424 2025-12-09,07:37:55.000,343,11138357,7845,0,1765265874,13147.667424840001,28529.071800749996,53284.89284592 2025-12-09,07:37:56.000,343,11138403,7565,0,1765265875,13147.680897459992,29912.639791499998,53285.130408000005 2025-12-09,07:37:57.000,343,11138285,7645,0,1765265876,13147.647215910001,31296.35581398,53285.151369360006 2025-12-09,07:37:58.000,343,11138347,7885,0,1765265877,13147.647215910001,30373.695188280006,53285.03957544 2025-12-09,07:37:59.000,343,11138185,7645,0,1765265878,13147.653952219996,28528.691147730002,53285.0954724 2025-12-09,07:38:00.000,343,11138314,7165,0,1765265879,13147.667424840001,27144.80594613,53285.01861408 2025-12-09,07:38:01.000,343,11138319,7805,0,1765265880,13147.701106389992,29451.182594309998,53285.07451104001 2025-12-09,07:38:03.000,343,11138186,7085,0,1765265882,13147.627006980001,23454.452457659994,53284.94874288 2025-12-09,07:38:04.000,343,11138359,7725,0,1765265883,13147.600061739991,27144.566275710007,53284.89983304 2025-12-09,07:38:05.000,343,11138318,7484,0,1765265884,13147.734787939997,31296.066799649998,53285.032588320006 2025-12-09,07:38:06.000,343,11138207,7765,0,1765265885,13147.647215910001,33602.37295653,53284.89284592 2025-12-09,07:38:07.000,343,11138599,7645,0,1765265886,13147.660688529992,29450.914727370007,53285.01861408 2025-12-09,07:38:08.000,343,11138405,7565,0,1765265887,13147.653952219996,24376.753577730007,53284.78803912001 2025-12-09,07:38:09.000,343,11138347,7725,0,1765265888,13147.633743289996,28989.37998975,53285.10245952001 2025-12-09,07:38:10.000,343,11138331,7765,0,1765265889,13147.653952219996,30834.57435681,53284.94175576 2025-12-09,07:38:11.000,343,11138250,7085,0,1765265890,13147.674161149997,27605.501837279997,53284.90682016001 2025-12-09,07:38:12.000,343,11138250,7285,0,1765265891,13147.627006980001,25760.385010650003,53284.962717120005 2025-12-09,07:38:14.000,343,11138275,7765,0,1765265893,13147.653952219996,30373.032570059993,53284.92778152 2025-12-09,07:38:15.000,343,11138235,7725,0,1765265894,13147.586589120001,29911.871436329995,53285.02560120001 2025-12-09,07:38:16.000,343,11138250,7245,0,1765265895,13147.694370079997,26221.539095250002,53284.94175576 2025-12-09,07:38:17.000,343,11138246,7285,0,1765265896,13147.606798050001,35447.398144470004,53284.8509232 2025-12-09,07:38:18.000,343,11138254,7245,0,1765265897,13147.559643879991,25760.180585880007,53284.87188456 2025-12-09,07:38:19.000,343,11138314,7285,0,1765265898,13147.620270669991,34524.455553570006,53284.99765272 2025-12-09,07:38:20.000,343,11138489,7805,0,1765265899,13147.674161149997,31756.833182100003,53284.8509232 2025-12-09,07:38:21.000,343,11138402,7165,0,1765265900,13147.680897459992,26682.813015060005,53284.913807280005 2025-12-09,07:38:22.000,343,11138233,7685,0,1765265901,13147.701106389992,26682.791867670006,53284.94874288 2025-12-09,07:38:23.000,343,11138374,7325,0,1765265902,13147.660688529992,31756.776789059993,53284.89284592 2025-12-09,07:38:25.000,343,11138244,7205,0,1765265904,13147.680897459992,33140.6478924,53284.92778152 2025-12-09,07:38:26.000,343,11138064,7325,0,1765265905,13147.667424840001,30834.158458139995,53284.92778152 2025-12-09,07:38:27.000,343,11138270,7245,0,1765265906,13147.687633770001,31295.495820120006,53284.815987600006 2025-12-09,07:38:28.000,343,11138383,7845,0,1765265907,13147.606798050001,31295.650900980007,53284.8509232 2025-12-09,07:38:29.000,343,11138237,7965,0,1765265908,13147.633743289996,28989.105073679995,53284.90682016001 2025-12-09,07:38:30.000,343,11138094,7125,0,1765265909,13147.714579009997,27143.945952270005,53284.88585880001 2025-12-09,07:38:31.000,343,11138093,7805,0,1765265910,13147.667424840001,29911.82914155,53284.94175576 2025-12-09,07:38:32.000,343,11138257,7445,0,1765265911,13147.627006980001,24376.415219489994,53284.87887168 2025-12-09,07:38:33.000,343,11138336,7285,0,1765265912,13147.627006980001,29911.64586417,53284.89983304 2025-12-09,07:38:34.000,343,11138329,7805,0,1765265913,13147.606798050001,28066.536086670007,53284.87887168 2025-12-09,07:38:36.000,343,11138265,7765,0,1765265915,13147.552907569996,23915.084906639997,53284.94175576 2025-12-09,07:38:37.000,343,11138357,7565,0,1765265916,13147.552907569996,33140.838218909994,53284.87887168 2025-12-09,07:38:38.000,343,11138251,7685,0,1765265917,13147.519226019991,28066.578381450003,53284.82297472 2025-12-09,07:38:39.000,343,11138360,7365,0,1765265918,13147.5057534,29450.386042619997,53284.89284592 2025-12-09,07:38:40.000,343,11138212,7525,0,1765265919,13147.52596233,25299.061746930005,53284.962717120005 2025-12-09,07:38:41.000,343,11138324,7165,0,1765265920,13147.492280779996,31756.960066440006,53284.89284592 2025-12-09,07:38:42.000,343,11138118,7165,0,1765265921,13147.48554447,28066.43034972,53284.962717120005 2025-12-09,07:38:43.000,343,11138459,7885,0,1765265922,13147.492280779996,27144.108082260005,53284.89983304 2025-12-09,07:38:44.000,343,11138155,7605,0,1765265923,13147.40470875,25299.195680400007,53284.93476864001 2025-12-09,07:38:45.000,343,11138390,7565,0,1765265924,13147.31713671999,26682.961046790006,53284.843936080004 2025-12-09,07:38:47.000,343,11138283,7805,0,1765265926,13147.26324624,30834.5955042,53284.75310352 2025-12-09,07:38:48.000,343,11138305,7645,0,1765265927,13147.17567420999,31295.770736189996,53285.011626960004 2025-12-09,07:38:49.000,343,11138250,7205,0,1765265928,13147.20261945,29911.934878500004,53284.7111808 2025-12-09,07:38:50.000,343,11138412,7325,0,1765265929,13147.229564689995,29911.892583720008,53284.82297472 2025-12-09,07:38:51.000,343,11138145,8005,0,1765265930,13147.168937899994,29450.872432589997,53284.697206560006 2025-12-09,07:38:52.000,343,11138376,7165,0,1765265931,13147.108311109994,26221.778765669995,53284.90682016001 2025-12-09,07:38:53.000,343,11138270,7445,0,1765265932,13147.040948009999,26221.947944789994,53284.864897440006 2025-12-09,07:38:54.000,343,11138580,7085,0,1765265933,13147.15546527999,28066.874444910005,53284.8509232 2025-12-09,07:38:55.000,343,11138316,7085,0,1765265934,13147.088102179994,28067.128213589996,53284.7111808 2025-12-09,07:38:56.000,343,11138389,7685,0,1765265935,13146.966848599994,26222.04663261,53284.56445128 2025-12-09,07:38:58.000,343,11138203,7565,0,1765265937,13147.067893249994,29912.393071950006,53284.78803912001 2025-12-09,07:38:59.000,343,11138312,7245,0,1765265938,13147.15546527999,33141.23297019,53284.410734640005 2025-12-09,07:39:00.000,343,11138335,7925,0,1765265939,13146.892749189989,26683.412191109994,53284.815987600006 2025-12-09,07:39:01.000,343,11138259,7685,0,1765265940,13146.966848599994,26222.124173040007,53284.80900048001 2025-12-09,07:39:02.000,343,11138317,7725,0,1765265941,13146.838858709998,30373.850269140006,53284.87887168 2025-12-09,07:39:03.000,343,11138431,7565,0,1765265942,13146.832122399988,30835.07484504,53284.88585880001 2025-12-09,07:39:04.000,343,11138275,7605,0,1765265943,13146.818649779998,33602.774756939994,53284.7111808 2025-12-09,07:39:05.000,343,11138218,7245,0,1765265944,13146.852331329988,34064.02048023,53284.78803912001 2025-12-09,07:39:06.000,343,11138220,7365,0,1765265945,13146.912958119989,29451.267183870004,53284.80201336 2025-12-09,07:39:07.000,343,11138301,7725,0,1765265946,13146.852331329988,31296.567287879996,53284.87887168 2025-12-09,07:39:09.000,343,11138135,7484,0,1765265948,13146.886012879993,30373.92076044,53284.82996184 2025-12-09,07:39:10.000,343,11138116,7365,0,1765265949,13146.798440849998,29451.598492980003,53284.76009064 2025-12-09,07:39:11.000,343,11138220,7245,0,1765265950,13146.744550369993,35448.22994181,53284.69021944001 2025-12-09,07:39:12.000,343,11138185,7645,0,1765265951,13146.650242030002,32680.614619469998,53284.75310352 2025-12-09,07:39:13.000,343,11138115,7525,0,1765265952,13146.778231919998,28067.7414879,53284.66227096 2025-12-09,07:39:14.000,343,11138210,7245,0,1765265953,13146.710868820002,33141.96607970999,53284.73912928001 2025-12-09,07:39:15.000,343,11138180,7405,0,1765265954,13146.771495610003,33603.20475387,53284.82996184 2025-12-09,07:39:16.000,343,11138119,7725,0,1765265955,13146.630033100002,29912.992247999995,53284.69021944001 2025-12-09,07:39:17.000,343,11138171,7484,0,1765265956,13146.636769409997,33142.121160569994,53284.578425520005 2025-12-09,07:39:18.000,343,11138127,7645,0,1765265957,13146.616560479997,29451.93685122,53284.75310352 2025-12-09,07:39:20.000,343,11138021,7765,0,1765265959,13146.582878929992,31758.369892439994,53284.61336112 2025-12-09,07:39:21.000,343,11138041,7725,0,1765265960,13146.522252139992,28529.283274650006,53284.73214216 2025-12-09,07:39:22.000,343,11138159,7845,0,1765265961,13146.468361660001,28068.129190050007,53284.61336112 2025-12-09,07:39:23.000,343,11138373,7645,0,1765265962,13146.454889039996,31297.117120020004,53284.815987600006 2025-12-09,07:39:24.000,343,11138061,7565,0,1765265963,13146.400998559991,26684.370872789994,53284.80900048001 2025-12-09,07:39:25.000,343,11138125,7565,0,1765265964,13146.30669022,29913.549129270003,53284.676245200004 2025-12-09,07:39:26.000,343,11138070,7205,0,1765265965,13146.333635459996,28529.445404640006,53284.606374 2025-12-09,07:39:27.000,343,11138111,7805,0,1765265966,13146.353844389996,34987.90765455,53284.5365028 2025-12-09,07:39:28.000,343,11138456,7285,0,1765265967,13146.380789629991,31297.518920429997,53284.648296720006 2025-12-09,07:39:29.000,343,11138475,7685,0,1765265968,13146.2258545,27607.299365429993,53284.77406488 2025-12-09,07:39:31.000,343,11138294,6845,0,1765265970,13146.252799739996,31758.898577190004,53284.68323232 2025-12-09,07:39:32.000,343,11138186,7205,0,1765265971,13146.293217599996,32220.468560459994,53284.48759296 2025-12-09,07:39:33.000,343,11138371,7525,0,1765265972,13146.293217599996,30836.48467104,53284.508554320004 2025-12-09,07:39:34.000,343,11138265,7685,0,1765265973,13146.252799739996,27607.602478019995,53284.58541264 2025-12-09,07:39:35.000,343,11138546,7205,0,1765265974,13146.367317010001,30836.752537980006,53284.65528384 2025-12-09,07:39:36.000,343,11137996,7325,0,1765265975,13146.25953604999,29452.782746819998,53284.7111808 2025-12-09,07:39:37.000,343,11138247,7805,0,1765265976,13146.23932711999,32681.671988970003,53284.606374 2025-12-09,07:39:38.000,343,11138339,7484,0,1765265977,13146.192172949995,32681.770676789994,53284.529515680006 2025-12-09,07:39:39.000,343,11138300,7245,0,1765265978,13146.26627236,27607.665920190004,53284.55047704001 2025-12-09,07:39:40.000,343,11138448,7165,0,1765265979,13146.21911818999,25762.394012699995,53284.58541264 2025-12-09,07:39:42.000,343,11138306,7365,0,1765265981,13146.151755089995,29914.148305320006,53284.80201336 2025-12-09,07:39:43.000,343,11138348,7405,0,1765265982,13146.18543664,26685.11808057,53284.648296720006 2025-12-09,07:39:44.000,343,11138006,7525,0,1765265983,13146.12480985,29914.127157929994,53284.63432248 2025-12-09,07:39:45.000,343,11138478,7484,0,1765265984,13146.192172949995,26223.717276420008,53284.648296720006 2025-12-09,07:39:46.000,343,11138185,7484,0,1765265985,13146.18543664,33143.34770919,53284.47361872001 2025-12-09,07:39:47.000,343,11138265,7565,0,1765265986,13146.151755089995,33143.425249620006,53284.63432248 2025-12-09,07:39:48.000,343,11138146,7325,0,1765265987,13146.279744979991,28530.47457762,53284.64130960001 2025-12-09,07:39:49.000,343,11138315,7645,0,1765265988,13146.20564557,28991.734399170004,53284.66227096 2025-12-09,07:39:50.000,343,11138285,7805,0,1765265989,13146.427943800001,31759.469556719996,53284.648296720006 2025-12-09,07:39:51.000,343,11137963,7685,0,1765265990,13146.24606343,29914.20469836,53284.781052 2025-12-09,07:39:53.000,343,11138185,7525,0,1765265992,13146.299953909991,29914.317484440006,53284.55746416 2025-12-09,07:39:54.000,343,11138098,7165,0,1765265993,13146.273008669996,27607.835099310003,53284.606374 2025-12-09,07:39:55.000,343,11138406,7484,0,1765265994,13146.279744979991,22533.772637489994,53284.55047704001 2025-12-09,07:39:56.000,343,11138261,7805,0,1765265995,13146.387525940001,29452.966024199995,53284.63432248 2025-12-09,07:39:57.000,343,11138438,7325,0,1765265996,13146.400998559991,27146.673965580005,53284.57143840001 2025-12-09,07:39:58.000,343,11138339,7805,0,1765265997,13146.441416419992,25762.718272679995,53284.508554320004 2025-12-09,07:39:59.000,343,11138281,7845,0,1765265998,13146.502043209992,27146.70921123,53284.65528384 2025-12-09,07:40:00.000,343,11138240,7325,0,1765265999,13146.528988450002,27607.87034496,53284.648296720006 2025-12-09,07:40:01.000,343,11138307,7965,0,1765266000,13146.555933689997,30837.034503179995,53284.62034824001 2025-12-09,07:40:02.000,343,11138126,7405,0,1765266001,13146.522252139992,26224.147273349998,53284.62034824001 2025-12-09,07:40:04.000,343,11138254,7325,0,1765266003,13146.616560479997,32682.151329810004,53284.627335360005 2025-12-09,07:40:05.000,343,11138354,7525,0,1765266004,13146.630033100002,31759.843160610006,53284.7111808 2025-12-09,07:40:06.000,343,11138231,7845,0,1765266005,13146.616560479997,30375.873369449997,53284.578425520005 2025-12-09,07:40:07.000,343,11138271,7565,0,1765266006,13146.562669999992,25762.887451799994,53284.45265736001 2025-12-09,07:40:08.000,343,11138295,7525,0,1765266007,13146.630033100002,34988.647813200005,53284.55746416 2025-12-09,07:40:09.000,343,11138394,7285,0,1765266008,13146.650242030002,31759.60349019,53284.73214216 2025-12-09,07:40:10.000,343,11138360,7365,0,1765266009,13146.724341439993,27607.976081910005,53284.62034824001 2025-12-09,07:40:11.000,343,11138285,7565,0,1765266010,13146.690659890002,28530.671953259996,53284.59938688001 2025-12-09,07:40:12.000,343,11138292,7245,0,1765266011,13146.710868820002,31298.385963420005,53284.73912928001 2025-12-09,07:40:13.000,343,11138263,7685,0,1765266012,13146.751286680003,33604.854250289995,53284.77406488 2025-12-09,07:40:15.000,343,11138236,7125,0,1765266014,13146.744550369993,27146.758555139997,53284.76009064 2025-12-09,07:40:16.000,343,11138390,7405,0,1765266015,13146.791704539988,28530.587363700004,53284.65528384 2025-12-09,07:40:17.000,343,11138447,7965,0,1765266016,13146.791704539988,28069.369836929996,53284.63432248 2025-12-09,07:40:18.000,343,11138247,7845,0,1765266017,13146.879276569998,29453.205694620003,53284.80201336 2025-12-09,07:40:19.000,343,11138206,7365,0,1765266018,13146.805177159993,24840.283219139994,53284.71816792001 2025-12-09,07:40:20.000,343,11137959,7805,0,1765266019,13146.865803949993,25762.82400963,53284.68323232 2025-12-09,07:40:21.000,343,11138301,7805,0,1765266020,13146.872540259988,32682.052641989998,53284.676245200004 2025-12-09,07:40:22.000,343,11138392,7205,0,1765266021,13146.886012879993,28992.10800306,53284.76707776001 2025-12-09,07:40:23.000,343,11138194,7365,0,1765266022,13146.865803949993,30837.119092740002,53284.70419368 2025-12-09,07:40:24.000,343,11138304,7365,0,1765266023,13146.899485499998,29914.451417909993,53284.77406488 2025-12-09,07:40:26.000,343,11138236,7165,0,1765266025,13146.912958119989,28992.030462630006,53284.80201336 2025-12-09,07:40:27.000,343,11138300,7205,0,1765266026,13146.912958119989,27608.004278430002,53284.78803912001 2025-12-09,07:40:28.000,343,11138330,7405,0,1765266027,13146.912958119989,31759.59644106,53284.72515504 2025-12-09,07:40:29.000,343,11138182,7365,0,1765266028,13146.933167049989,31759.73037453,53284.843936080004 2025-12-09,07:40:30.000,343,11138257,7805,0,1765266029,13146.919694429998,24840.36075957,53284.83694896001 2025-12-09,07:40:31.000,343,11138326,7484,0,1765266030,13146.933167049989,34066.198661400005,53284.80900048001 2025-12-09,07:40:32.000,343,11138195,7685,0,1765266031,13146.960112289999,31298.393012550005,53284.9906656 2025-12-09,07:40:33.000,343,11138463,7565,0,1765266032,13146.966848599994,25762.859255279996,53284.87887168 2025-12-09,07:40:34.000,343,11138283,7725,0,1765266033,13146.973584909989,28991.9529222,53284.89284592 2025-12-09,07:40:35.000,343,11138255,7925,0,1765266034,13146.939903359998,27607.983131040004,53284.78803912001 2025-12-09,07:40:37.000,343,11138236,7285,0,1765266036,13147.014002769989,32220.828066090005,53284.85791032001 2025-12-09,07:40:38.000,343,11138230,7445,0,1765266037,13146.960112289999,28069.235903459994,53284.88585880001 2025-12-09,07:40:39.000,343,11138259,7765,0,1765266038,13146.993793839989,30375.654846420002,53284.93476864001 2025-12-09,07:40:40.000,343,11138436,7405,0,1765266039,13146.946639669994,28069.250001720007,53284.94175576 2025-12-09,07:40:41.000,343,11138272,7484,0,1765266040,13146.973584909989,32220.976097820007,53285.01861408 2025-12-09,07:40:42.000,343,11138281,7645,0,1765266041,13146.966848599994,30375.725337719996,53284.99765272 2025-12-09,07:40:43.000,343,11138338,7245,0,1765266042,13147.000530149999,25301.437303740007,53284.94874288 2025-12-09,07:40:44.000,343,11138199,7765,0,1765266043,13146.933167049989,28991.77669395,53284.87188456 2025-12-09,07:40:45.000,343,11138295,7885,0,1765266044,13146.865803949993,28530.552118050007,53284.93476864001 2025-12-09,07:40:46.000,343,11138296,7325,0,1765266045,13146.886012879993,28991.903578290003,53284.962717120005 2025-12-09,07:40:48.000,343,11138269,7645,0,1765266047,13146.933167049989,27146.772653399996,53284.93476864001 2025-12-09,07:40:49.000,343,11138313,7685,0,1765266048,13146.879276569998,29914.465516170007,53284.92778152 2025-12-09,07:40:50.000,343,11138357,7765,0,1765266049,13146.811913469988,28530.679002389996,53285.11643376 2025-12-09,07:40:51.000,343,11138051,7565,0,1765266050,13146.865803949993,29453.318480700007,53284.94874288 2025-12-09,07:40:52.000,343,11138430,7165,0,1765266051,13146.845595019993,27608.004278430002,53284.96970424 2025-12-09,07:40:53.000,343,11138469,7765,0,1765266052,13146.825386089993,26685.27316143,53285.032588320006 2025-12-09,07:40:54.000,343,11138313,7805,0,1765266053,13146.859067639998,26685.512831850006,53285.10245952001 2025-12-09,07:40:55.000,343,11138301,7845,0,1765266054,13146.771495610003,27607.997229300003,53284.96970424 2025-12-09,07:40:56.000,343,11138041,7484,0,1765266055,13146.744550369993,32682.151329810004,53285.130408000005 2025-12-09,07:40:57.000,343,11138238,7484,0,1765266056,13146.872540259988,30836.928766230005,53285.17233072001 2025-12-09,07:40:59.000,343,11138321,7845,0,1765266058,13146.852331329988,29914.444368779994,53285.07451104001 2025-12-09,07:41:00.000,343,11138195,7805,0,1765266059,13146.818649779998,29914.416172259997,53285.11643376 2025-12-09,07:41:01.000,343,11138176,7085,0,1765266060,13146.832122399988,29453.212743750002,53284.96970424 2025-12-09,07:41:02.000,343,11138388,7245,0,1765266061,13146.865803949993,25762.65483051,53285.0954724 2025-12-09,07:41:03.000,343,11138411,7805,0,1765266062,13146.784968229993,31759.561195410002,53285.07451104001 2025-12-09,07:41:04.000,343,11138403,7525,0,1765266063,13146.825386089993,31759.455458459997,53285.04656256 2025-12-09,07:41:05.000,343,11138104,7525,0,1765266064,13146.778231919998,24379.016348460005,53285.08848528 2025-12-09,07:41:06.000,343,11138299,7645,0,1765266065,13146.811913469988,30837.055650569993,53285.22822768 2025-12-09,07:41:07.000,343,11138324,7125,0,1765266066,13146.744550369993,30836.921717100005,53285.05354968001 2025-12-09,07:41:08.000,343,11138214,7245,0,1765266067,13146.751286680003,28991.75554656,53285.14438224001 2025-12-09,07:41:10.000,343,11138192,7405,0,1765266069,13146.771495610003,29914.465516170007,53285.07451104001 2025-12-09,07:41:11.000,343,11138112,7445,0,1765266070,13146.805177159993,29914.282238789994,53284.94874288 2025-12-09,07:41:12.000,343,11138441,7965,0,1765266071,13146.838858709998,26224.203666390007,53285.151369360006 2025-12-09,07:41:13.000,343,11138362,7325,0,1765266072,13146.784968229993,35449.98517518,53285.04656256 2025-12-09,07:41:14.000,343,11138389,7805,0,1765266073,13146.764759299993,30375.99320466,53285.04656256 2025-12-09,07:41:15.000,343,11138411,8045,0,1765266074,13146.805177159993,34988.67600972,53285.01861408 2025-12-09,07:41:16.000,343,11138386,7165,0,1765266075,13146.798440849998,28530.573265440005,53285.22124056001 2025-12-09,07:41:17.000,343,11138265,8045,0,1765266076,13146.764759299993,29453.304382439994,53285.13739512 2025-12-09,07:41:18.000,343,11138387,7885,0,1765266077,13146.744550369993,25301.655826770002,53284.962717120005 2025-12-09,07:41:19.000,343,11138363,7725,0,1765266078,13146.758022989998,30375.746485109994,53285.011626960004 2025-12-09,07:41:21.000,343,11138294,7165,0,1765266080,13146.758022989998,29453.114055929997,53285.011626960004 2025-12-09,07:41:22.000,343,11138408,7125,0,1765266081,13146.818649779998,31298.378914290006,53285.179317840004 2025-12-09,07:41:23.000,343,11138282,7365,0,1765266082,13146.805177159993,29453.353726350004,53285.130408000005 2025-12-09,07:41:24.000,343,11138186,7525,0,1765266083,13146.751286680003,28992.044560890005,53284.99765272 2025-12-09,07:41:25.000,343,11138411,7965,0,1765266084,13146.852331329988,31759.871357130003,53285.200279200006 2025-12-09,07:41:26.000,343,11138221,7484,0,1765266085,13146.859067639998,32682.36280371,53285.151369360006 2025-12-09,07:41:27.000,343,11138381,7685,0,1765266086,13146.805177159993,31298.541044280006,53285.04656256 2025-12-09,07:41:28.000,343,11138302,7085,0,1765266087,13146.872540259988,33143.83409916,53285.05354968001 2025-12-09,07:41:29.000,343,11138372,7325,0,1765266088,13146.838858709998,29914.55715486,53285.27015040001 2025-12-09,07:41:30.000,343,11138321,7605,0,1765266089,13146.946639669994,27608.286243630006,53285.10944664 2025-12-09,07:41:32.000,343,11138455,7645,0,1765266091,13146.751286680003,31759.518900630006,53285.0954724 2025-12-09,07:41:33.000,343,11138215,7845,0,1765266092,13146.912958119989,28992.044560890005,53284.89983304 2025-12-09,07:41:34.000,343,11138096,7085,0,1765266093,13146.906221809993,35911.62564975,53284.94874288 2025-12-09,07:41:35.000,343,11138522,7445,0,1765266094,13146.926430739994,27146.927734259996,53285.20726632 2025-12-09,07:41:36.000,343,11138323,7845,0,1765266095,13146.838858709998,29453.290284179995,53285.249189040005 2025-12-09,07:41:37.000,343,11138415,7525,0,1765266096,13146.933167049989,26685.696109230004,53285.1653436 2025-12-09,07:41:38.000,343,11138543,7685,0,1765266097,13146.960112289999,25762.943844840003,53284.913807280005 2025-12-09,07:41:39.000,343,11138364,7005,0,1765266098,13146.953375979989,27146.89953774,53285.2352148 2025-12-09,07:41:40.000,343,11138305,7885,0,1765266099,13146.892749189989,31759.878406260003,53285.20726632 2025-12-09,07:41:41.000,343,11138435,7445,0,1765266100,13146.906221809993,26224.28120682,53285.19329208001 2025-12-09,07:41:43.000,343,11138186,7285,0,1765266102,13146.987057529994,25301.789760240004,53285.0954724 2025-12-09,07:41:44.000,343,11138166,7365,0,1765266103,13146.912958119989,34527.761595539996,53285.27015040001 2025-12-09,07:41:45.000,343,11138541,8005,0,1765266104,13147.000530149999,27147.03347121,53285.21425344 2025-12-09,07:41:46.000,343,11138311,7685,0,1765266105,13146.987057529994,26685.7595514,53285.26316328 2025-12-09,07:41:47.000,343,11138135,7805,0,1765266106,13146.973584909989,32221.434291269994,53285.10944664 2025-12-09,07:41:48.000,343,11138246,7125,0,1765266107,13146.980321219999,24840.593380859995,53285.19329208001 2025-12-09,07:41:49.000,343,11138308,7285,0,1765266108,13147.007266459994,34527.775693799995,53285.25617616 2025-12-09,07:41:50.000,343,11138424,7325,0,1765266109,13147.027475389994,27608.441324490006,53285.14438224001 2025-12-09,07:41:51.000,343,11138481,7484,0,1765266110,13147.081365869999,28069.743440820006,53285.18630496 2025-12-09,07:41:52.000,343,11138308,6925,0,1765266111,13147.081365869999,30837.697121399993,53285.200279200006 2025-12-09,07:41:54.000,343,11138287,7685,0,1765266113,13147.020739079999,29914.937807880007,53285.29111176001 2025-12-09,07:41:55.000,343,11138340,7285,0,1765266114,13147.061156939999,27147.21674859,53285.22124056001 2025-12-09,07:41:56.000,343,11138230,7565,0,1765266115,13147.014002769989,31760.202666240002,53285.20726632 2025-12-09,07:41:57.000,343,11138096,7365,0,1765266116,13147.061156939999,26224.6054668,53285.31906024001 2025-12-09,07:41:58.000,343,11138053,7765,0,1765266117,13147.020739079999,29453.72028111,53285.35399584 2025-12-09,07:41:59.000,343,11138247,7845,0,1765266118,13147.020739079999,26224.90857939,53285.40290568 2025-12-09,07:42:00.000,343,11138302,7365,0,1765266119,13147.16220159,29453.924705879996,53285.28412464 2025-12-09,07:42:01.000,343,11138356,7405,0,1765266120,13147.061156939999,33605.62260546,53285.298098880005 2025-12-09,07:42:02.000,343,11138501,7805,0,1765266121,13147.027475389994,32682.84919368,53285.20726632 2025-12-09,07:42:03.000,343,11138333,7725,0,1765266122,13146.993793839989,28531.313424089996,53285.31207312001 2025-12-09,07:42:05.000,343,11138184,7365,0,1765266124,13147.14199266,22073.231827199997,53285.31906024001 2025-12-09,07:42:06.000,343,11138352,7405,0,1765266125,13147.16220159,27147.548057699998,53285.35399584 2025-12-09,07:42:07.000,343,11138175,7565,0,1765266126,13147.13525634999,31299.196613370004,53285.305086 2025-12-09,07:42:08.000,343,11138376,7405,0,1765266127,13147.07462955999,28531.44030843,53285.29111176001 2025-12-09,07:42:09.000,343,11138289,7845,0,1765266128,13147.15546527999,24841.0022304,53285.31207312001 2025-12-09,07:42:10.000,343,11138250,7405,0,1765266129,13147.17567420999,32221.871337329998,53285.465789760005 2025-12-09,07:42:11.000,343,11138312,7365,0,1765266130,13147.12178373,28531.517848860007,53285.47976400001 2025-12-09,07:42:12.000,343,11138333,7845,0,1765266131,13147.229564689995,29915.529934799997,53285.416879920005 2025-12-09,07:42:13.000,343,11138284,7045,0,1765266132,13147.05442062999,28531.41916104,53285.33303448 2025-12-09,07:42:14.000,343,11138172,7325,0,1765266133,13147.13525634999,28531.475554079996,53285.59854504 2025-12-09,07:42:16.000,343,11138225,7565,0,1765266135,13147.25650992999,27147.428222489994,53285.3749572 2025-12-09,07:42:17.000,343,11138414,7365,0,1765266136,13147.249773619995,27147.51986118,53285.22124056001 2025-12-09,07:42:18.000,343,11138104,7484,0,1765266137,13147.269982549995,26225.000218080007,53285.34002160001 2025-12-09,07:42:19.000,343,11138326,7325,0,1765266138,13147.209355759995,25763.881379130005,53285.367970080006 2025-12-09,07:42:20.000,343,11138260,7405,0,1765266139,13147.229564689995,26686.54905396,53285.35399584 2025-12-09,07:42:21.000,343,11138326,7005,0,1765266140,13147.229564689995,29915.403050459994,53285.31207312001 2025-12-09,07:42:22.000,343,11138214,7405,0,1765266141,13147.23630099999,29454.248965859995,53285.416879920005 2025-12-09,07:42:23.000,343,11138361,7685,0,1765266142,13147.310400409995,28531.560143640003,53285.465789760005 2025-12-09,07:42:24.000,343,11138379,7925,0,1765266143,13147.350818269995,29454.157327170004,53285.43085416 2025-12-09,07:42:25.000,343,11138400,7245,0,1765266144,13147.18241052,30376.684019399996,53285.38893144001 2025-12-09,07:42:27.000,343,11138298,7325,0,1765266146,13147.34408196,32683.575254070005,53285.535660960006 2025-12-09,07:42:28.000,343,11138348,7125,0,1765266147,13147.290191479995,29915.579278710007,53285.38893144001 2025-12-09,07:42:29.000,343,11138418,7205,0,1765266148,13147.330609339995,33144.53196303001,53285.45880264001 2025-12-09,07:42:30.000,343,11138449,7725,0,1765266149,13147.371027199995,33606.144241079994,53285.40290568 2025-12-09,07:42:31.000,343,11138395,7805,0,1765266150,13147.36429089,27609.216728789994,53285.584570800005 2025-12-09,07:42:32.000,343,11138282,6965,0,1765266151,13147.37776350999,29915.692064789997,53285.43784128001 2025-12-09,07:42:33.000,343,11138381,7885,0,1765266152,13147.31713671999,30838.331543099994,53285.35399584 2025-12-09,07:42:34.000,343,11138365,7645,0,1765266153,13147.46533554,31760.956923150006,53285.43784128001 2025-12-09,07:42:35.000,343,11138385,7885,0,1765266154,13147.36429089,33606.09489717,53285.48675112001 2025-12-09,07:42:36.000,343,11138110,7045,0,1765266155,13147.391236129995,27609.181483139997,53285.43085416 2025-12-09,07:42:38.000,343,11138408,7445,0,1765266157,13147.472071849996,28070.60343468,53285.47976400001 2025-12-09,07:42:39.000,343,11138478,7205,0,1765266158,13147.532698639996,30376.860247649995,53285.703351840006 2025-12-09,07:42:40.000,343,11138238,7285,0,1765266159,13147.552907569996,32222.294285130003,53285.62649352001 2025-12-09,07:42:41.000,343,11138261,7725,0,1765266160,13147.593325429996,35912.633675339996,53285.56360944 2025-12-09,07:42:42.000,343,11138170,7405,0,1765266161,13147.600061739991,28070.46245208,53285.59854504 2025-12-09,07:42:43.000,343,11138412,7325,0,1765266162,13147.579852809991,27609.14623749,53285.61251928 2025-12-09,07:42:44.000,343,11138270,7325,0,1765266163,13147.694370079997,25764.043509120005,53285.52867384001 2025-12-09,07:42:45.000,343,11138097,7845,0,1765266164,13147.687633770001,28993.05258648,53285.78719728 2025-12-09,07:42:46.000,343,11138271,7165,0,1765266165,13147.748260560002,28993.04553735,53285.47277688 2025-12-09,07:42:47.000,343,11138365,7565,0,1765266166,13147.775205799997,32222.32248165,53285.584570800005 2025-12-09,07:42:49.000,343,11138196,6925,0,1765266168,13147.775205799997,26225.211691980003,53285.6195064 2025-12-09,07:42:50.000,343,11138262,7325,0,1765266169,13147.802151039992,26686.915608719995,53285.703351840006 2025-12-09,07:42:51.000,343,11138209,7645,0,1765266170,13147.754996869997,27609.188532269996,53285.6195064 2025-12-09,07:42:52.000,343,11138181,7484,0,1765266171,13147.728051630002,27147.928710720007,53285.62649352001 2025-12-09,07:42:53.000,343,11138513,7525,0,1765266172,13147.808887350002,29915.692064789997,53285.66841624 2025-12-09,07:42:54.000,343,11138288,6885,0,1765266173,13147.822359969992,30377.198605890007,53285.66142912 2025-12-09,07:42:55.000,343,11138370,7445,0,1765266174,13147.815623659997,32222.583299460006,53285.4448284 2025-12-09,07:42:56.000,343,11138297,7885,0,1765266175,13147.721315319992,31299.54906987,53285.55662232001 2025-12-09,07:42:57.000,343,11138366,7484,0,1765266176,13147.896459379997,35912.485643609994,53285.633480640005 2025-12-09,07:42:58.000,343,11138477,7805,0,1765266177,13147.889723070002,25764.177442590008,53285.73130032 2025-12-09,07:43:00.000,343,11138185,7965,0,1765266179,13147.835832589997,31299.86628072,53285.64745488001 2025-12-09,07:43:01.000,343,11138343,7965,0,1765266180,13147.842568899992,26686.831019160003,53285.801171520005 2025-12-09,07:43:02.000,343,11138214,7205,0,1765266181,13147.970558790003,27609.364760519995,53285.584570800005 2025-12-09,07:43:03.000,343,11138196,7365,0,1765266182,13147.849305210002,32222.32248165,53285.66841624 2025-12-09,07:43:04.000,343,11138227,7645,0,1765266183,13147.950349860002,31760.914628369996,53285.81514576001 2025-12-09,07:43:05.000,343,11138291,7685,0,1765266184,13147.977295099998,29915.80485087,53285.77322304001 2025-12-09,07:43:06.000,343,11138366,7365,0,1765266185,13147.876250449997,29915.868293039995,53285.85706848 2025-12-09,07:43:07.000,343,11138452,7325,0,1765266186,13147.795414729997,31760.942824890008,53285.850081360004 2025-12-09,07:43:08.000,343,11138189,7805,0,1765266187,13147.963822479993,33145.032451260005,53285.98283664001 2025-12-09,07:43:09.000,343,11138224,7245,0,1765266188,13147.916668309997,31761.069709229996,53285.59155792 2025-12-09,07:43:11.000,343,11138523,7525,0,1765266190,13147.876250449997,32222.49166077,53285.82213288001 2025-12-09,07:43:12.000,343,11138309,7484,0,1765266191,13147.997504029998,30377.247949800003,53285.81514576001 2025-12-09,07:43:13.000,343,11138277,7645,0,1765266192,13147.882986759992,31761.083807489995,53285.78719728 2025-12-09,07:43:14.000,343,11138444,7045,0,1765266193,13147.815623659997,31299.964968540007,53285.80815864 2025-12-09,07:43:15.000,343,11138505,7845,0,1765266194,13147.977295099998,28993.235863859998,53285.7592488 2025-12-09,07:43:16.000,343,11138369,7805,0,1765266195,13147.761733179992,30838.514820480006,53285.86405560001 2025-12-09,07:43:17.000,343,11138279,7605,0,1765266196,13147.889723070002,26686.957903500006,53285.73130032 2025-12-09,07:43:18.000,343,11138198,6925,0,1765266197,13147.788678420002,29915.931735210004,53285.919952560005 2025-12-09,07:43:19.000,343,11138615,7685,0,1765266198,13147.822359969992,28993.292256900007,53285.79418440001 2025-12-09,07:43:20.000,343,11138254,7005,0,1765266199,13147.849305210002,32222.583299460006,53285.81514576001 2025-12-09,07:43:22.000,343,11138251,7484,0,1765266201,13147.687633770001,36835.5198732,53285.82213288001 2025-12-09,07:43:23.000,343,11138171,7325,0,1765266202,13147.687633770001,29454.890436689995,53285.80815864 2025-12-09,07:43:24.000,343,11138370,7365,0,1765266203,13147.761733179992,32683.885415790006,53285.83610712 2025-12-09,07:43:25.000,343,11138148,7365,0,1765266204,13147.707842700001,30377.572209780003,53285.65444200001 2025-12-09,07:43:26.000,343,11138390,7005,0,1765266205,13147.627006980001,32222.590348590005,53285.94091392001 2025-12-09,07:43:27.000,343,11138310,7484,0,1765266206,13147.45859922999,28993.729302959997,53285.81514576001 2025-12-09,07:43:28.000,343,11138283,7765,0,1765266207,13147.734787939997,30838.839080460006,53285.77322304001 2025-12-09,07:43:29.000,343,11138165,7484,0,1765266208,13147.606798050001,33145.17343386001,53285.86405560001 2025-12-09,07:43:30.000,343,11138209,7885,0,1765266209,13147.552907569996,29916.115012590002,53285.801171520005 2025-12-09,07:43:31.000,343,11138491,7565,0,1765266210,13147.566380190001,33145.28621994,53285.8989912 2025-12-09,07:43:33.000,343,11138248,7045,0,1765266212,13147.573116499996,28070.716220760005,53285.801171520005 2025-12-09,07:43:34.000,343,11138255,7645,0,1765266213,13147.593325429996,29454.735355829995,53285.83610712 2025-12-09,07:43:35.000,343,11138388,7205,0,1765266214,13147.552907569996,26225.57119761,53285.752261680005 2025-12-09,07:43:36.000,343,11138379,7525,0,1765266215,13147.606798050001,28532.25095838,53285.871042720006 2025-12-09,07:43:37.000,343,11138353,7405,0,1765266216,13147.573116499996,31299.936772019995,53285.87802984 2025-12-09,07:43:38.000,343,11138517,7205,0,1765266217,13147.606798050001,31299.964968540007,53285.71732608 2025-12-09,07:43:39.000,343,11138263,7085,0,1765266218,13147.600061739991,27148.295265480003,53285.82213288001 2025-12-09,07:43:40.000,343,11138065,7245,0,1765266219,13147.5057534,29916.220749540007,53285.88501696 2025-12-09,07:43:41.000,343,11138137,7085,0,1765266220,13147.539434949991,32223.041492909993,53285.801171520005 2025-12-09,07:43:42.000,343,11138229,7245,0,1765266221,13147.627006980001,27609.851150489994,53285.9339268 2025-12-09,07:43:44.000,343,11138084,6485,0,1765266223,13147.519226019991,32222.82296988,53285.82912 2025-12-09,07:43:45.000,343,11138499,7205,0,1765266224,13147.54617126,30838.698097860004,53285.95488816 2025-12-09,07:43:46.000,343,11138064,6885,0,1765266225,13147.499017089991,30838.662852210007,53285.850081360004 2025-12-09,07:43:47.000,343,11137999,7525,0,1765266226,13147.600061739991,28071.033431610005,53285.682390480004 2025-12-09,07:43:48.000,343,11138303,7205,0,1765266227,13147.701106389992,33606.54604149,53285.85706848 2025-12-09,07:43:49.000,343,11138238,6885,0,1765266228,13147.559643879991,31761.422165729993,53285.80815864 2025-12-09,07:43:50.000,343,11138414,6765,0,1765266229,13147.552907569996,37296.98411952,53285.871042720006 2025-12-09,07:43:51.000,343,11138193,7405,0,1765266230,13147.579852809991,28993.630615140006,53285.71033896 2025-12-09,07:43:52.000,343,11138277,7484,0,1765266231,13147.532698639996,27148.210675919996,53285.871042720006 2025-12-09,07:43:53.000,343,11138112,6965,0,1765266232,13147.492280779996,31761.224790089997,53285.65444200001 2025-12-09,07:43:55.000,343,11138346,7645,0,1765266234,13147.600061739991,25764.847109940005,53285.78021016 2025-12-09,07:43:56.000,343,11138487,8165,0,1765266235,13147.54617126,31300.127098530007,53285.80815864 2025-12-09,07:43:57.000,343,11138198,7445,0,1765266236,13147.539434949991,28070.75146641,53285.7592488 2025-12-09,07:43:58.000,343,11138394,7205,0,1765266237,13147.566380190001,27609.872297880007,53285.59854504 2025-12-09,07:43:59.000,343,11138119,7725,0,1765266238,13147.606798050001,31761.436263990006,53285.84309424001 2025-12-09,07:44:00.000,343,11138562,7445,0,1765266239,13147.492280779996,31761.485607900002,53285.78719728 2025-12-09,07:44:01.000,343,11137892,7565,0,1765266240,13147.499017089991,30838.860227850004,53285.78021016 2025-12-09,07:44:02.000,343,11138340,7285,0,1765266241,13147.54617126,33145.518841230005,53285.752261680005 2025-12-09,07:44:03.000,343,11138121,7725,0,1765266242,13147.552907569996,28993.827990780002,53285.801171520005 2025-12-09,07:44:04.000,343,11138119,7885,0,1765266243,13147.391236129995,28993.70815557,53285.6893776 2025-12-09,07:44:06.000,343,11138028,6965,0,1765266245,13147.532698639996,28532.53292358,53285.66841624 2025-12-09,07:44:07.000,343,11138100,7405,0,1765266246,13147.579852809991,30838.980063060008,53285.74527456001 2025-12-09,07:44:08.000,343,11138048,6845,0,1765266247,13147.512489709996,28532.434235759996,53285.88501696 2025-12-09,07:44:09.000,343,11138155,7605,0,1765266248,13147.519226019991,30377.58630804,53285.88501696 2025-12-09,07:44:10.000,343,11138132,7205,0,1765266249,13147.512489709996,27148.513788509998,53285.85706848 2025-12-09,07:44:11.000,343,11138180,7605,0,1765266250,13147.40470875,32222.6396925,53285.82912 2025-12-09,07:44:12.000,343,11138378,7245,0,1765266251,13147.512489709996,31761.570197459994,53285.74527456001 2025-12-09,07:44:13.000,343,11138582,7205,0,1765266252,13147.573116499996,30377.868273240005,53285.76623592 2025-12-09,07:44:14.000,343,11138241,7405,0,1765266253,13147.45859922999,28993.86323643,53285.84309424001 2025-12-09,07:44:15.000,343,11138289,7885,0,1765266254,13147.552907569996,28994.109955980006,53285.78719728 2025-12-09,07:44:17.000,343,11138318,7405,0,1765266256,13147.512489709996,27609.914592660003,53285.86405560001 2025-12-09,07:44:18.000,343,11138263,8085,0,1765266257,13147.579852809991,31300.50775155,53285.76623592 2025-12-09,07:44:19.000,343,11138328,7165,0,1765266258,13147.606798050001,32223.168377249996,53285.80815864 2025-12-09,07:44:20.000,343,11138540,7325,0,1765266259,13147.613534359996,30839.297273909993,53285.83610712 2025-12-09,07:44:21.000,343,11138391,7725,0,1765266260,13147.593325429996,30839.24088087,53285.59854504 2025-12-09,07:44:22.000,343,11138435,7885,0,1765266261,13147.640479599992,24842.221729890007,53285.8989912 2025-12-09,07:44:23.000,343,11138170,7045,0,1765266262,13147.640479599992,28532.427186629997,53285.85706848 2025-12-09,07:44:24.000,343,11138401,7725,0,1765266263,13147.653952219996,27148.598378070004,53285.83610712 2025-12-09,07:44:25.000,343,11138282,7484,0,1765266264,13147.667424840001,29455.179451019998,53285.76623592 2025-12-09,07:44:26.000,343,11138399,7845,0,1765266265,13147.620270669991,31762.049538299994,53285.91296544001 2025-12-09,07:44:28.000,343,11138137,7245,0,1765266267,13147.714579009997,30839.170389570005,53286.01078512001 2025-12-09,07:44:29.000,343,11138224,6885,0,1765266268,13147.579852809991,26226.20561931,53285.92693968 2025-12-09,07:44:30.000,343,11138474,7405,0,1765266269,13147.627006980001,22074.47247408,53285.90597832 2025-12-09,07:44:31.000,343,11138399,7965,0,1765266270,13147.707842700001,32684.569181400002,53285.92693968 2025-12-09,07:44:32.000,343,11138206,7125,0,1765266271,13147.620270669991,24842.14418946,53285.77322304001 2025-12-09,07:44:33.000,343,11138270,7365,0,1765266272,13147.559643879991,28071.364740720004,53285.871042720006 2025-12-09,07:44:34.000,343,11138137,7845,0,1765266273,13147.647215910001,28071.336544200007,53285.84309424001 2025-12-09,07:44:35.000,343,11138340,7205,0,1765266274,13147.701106389992,29916.657795599996,53285.703351840006 2025-12-09,07:44:36.000,343,11138219,7645,0,1765266275,13147.579852809991,33606.940792769994,53285.79418440001 2025-12-09,07:44:37.000,343,11138210,7245,0,1765266276,13147.653952219996,30838.994161320006,53285.8989912 2025-12-09,07:44:39.000,343,11138139,7965,0,1765266278,13147.647215910001,26226.21266844,53286.003798 2025-12-09,07:44:40.000,343,11138249,8045,0,1765266279,13147.627006980001,24842.405007270005,53285.79418440001 2025-12-09,07:44:41.000,343,11138233,7925,0,1765266280,13147.559643879991,26225.958899760008,53285.86405560001 2025-12-09,07:44:42.000,343,11138091,7685,0,1765266281,13147.620270669991,31300.634635890005,53285.82213288001 2025-12-09,07:44:43.000,343,11138488,7165,0,1765266282,13147.47880815999,28993.86323643,53286.05969496001 2025-12-09,07:44:44.000,343,11138205,7725,0,1765266283,13147.472071849996,26225.958899760008,53285.91296544001 2025-12-09,07:44:45.000,343,11138488,7365,0,1765266284,13147.519226019991,34068.34159692,53286.017772240004 2025-12-09,07:44:46.000,343,11138423,7725,0,1765266285,13147.290191479995,31300.409063729996,53285.88501696 2025-12-09,07:44:47.000,343,11138310,7325,0,1765266286,13147.39797243999,29916.573206040004,53285.968862400005 2025-12-09,07:44:48.000,343,11138082,7165,0,1765266287,13147.41818136999,31300.52184981,53285.66841624 2025-12-09,07:44:50.000,343,11138119,8085,0,1765266289,13147.29692778999,22997.020313700006,53285.850081360004 2025-12-09,07:44:51.000,343,11138446,7285,0,1765266290,13147.34408196,25764.988092540007,53285.88501696 2025-12-09,07:44:52.000,343,11138353,7685,0,1765266291,13147.28345517,29455.15830363,53286.003798 2025-12-09,07:44:53.000,343,11138337,7605,0,1765266292,13147.28345517,31300.634635890005,53285.82912 2025-12-09,07:44:54.000,343,11138435,7845,0,1765266293,13147.148728969994,26687.444293470006,53285.78021016 2025-12-09,07:44:55.000,343,11138302,7365,0,1765266294,13147.128520039994,31300.51480068,53285.71033896 2025-12-09,07:44:56.000,343,11138381,7805,0,1765266295,13147.03421169999,32223.069689430005,53285.82213288001 2025-12-09,07:44:57.000,343,11138099,7645,0,1765266296,13147.040948009999,31761.711180059996,53285.79418440001 2025-12-09,07:44:58.000,343,11138320,7765,0,1765266297,13147.007266459994,27148.64772198,53285.752261680005 2025-12-09,07:44:59.000,343,11138277,7885,0,1765266298,13147.061156939999,32223.062640300006,53285.64745488001 2025-12-09,07:45:01.000,343,11138197,7965,0,1765266300,13147.014002769989,28071.322445939993,53285.78719728 2025-12-09,07:45:02.000,343,11138264,7525,0,1765266301,13146.933167049989,30377.77663455,53285.752261680005 2025-12-09,07:45:03.000,343,11138460,7125,0,1765266302,13146.892749189989,32223.189524639994,53285.871042720006 2025-12-09,07:45:04.000,343,11138388,7365,0,1765266303,13146.825386089993,30838.944817409996,53285.69636472001 2025-12-09,07:45:05.000,343,11138297,8045,0,1765266304,13146.838858709998,31761.739376579993,53285.72431320001 2025-12-09,07:45:06.000,343,11138287,7565,0,1765266305,13146.704132509993,28993.820941650003,53285.74527456001 2025-12-09,07:45:07.000,343,11138369,7725,0,1765266306,13146.690659890002,26687.120033490006,53285.65444200001 2025-12-09,07:45:08.000,343,11138263,7845,0,1765266307,13146.724341439993,31761.690032669998,53285.76623592 2025-12-09,07:45:09.000,343,11138511,7845,0,1765266308,13146.569406310002,30377.77663455,53285.57758368001 2025-12-09,07:45:10.000,343,11138178,7725,0,1765266309,13146.562669999992,29455.17240189,53285.6893776 2025-12-09,07:45:12.000,343,11138247,7165,0,1765266311,13146.502043209992,26687.275114350006,53285.60553216001 2025-12-09,07:45:13.000,343,11138514,7165,0,1765266312,13146.30669022,32684.294265329998,53285.55662232001 2025-12-09,07:45:14.000,343,11138256,7245,0,1765266313,13146.367317010001,31761.80986788,53285.57059656 2025-12-09,07:45:15.000,343,11138212,7605,0,1765266314,13146.28648129,31761.640688760002,53285.27713752 2025-12-09,07:45:16.000,343,11138188,7605,0,1765266315,13146.15849139999,30839.121045659995,53285.50771248001 2025-12-09,07:45:17.000,343,11138431,7965,0,1765266316,13146.09786460999,25764.699078210004,53285.52168672 2025-12-09,07:45:18.000,343,11138325,7885,0,1765266317,13146.11807353999,28532.420137499998,53285.42386704 2025-12-09,07:45:19.000,343,11138167,7605,0,1765266318,13146.111337229995,34529.45338674,53285.3749572 2025-12-09,07:45:20.000,343,11138309,7925,0,1765266319,13146.01702888999,30839.170389570005,53285.39591856 2025-12-09,07:45:21.000,343,11138159,7925,0,1765266320,13145.94292948,28532.617513139994,53285.151369360006 2025-12-09,07:45:23.000,343,11138314,7245,0,1765266322,13146.050710439995,27148.697065889995,53285.33303448 2025-12-09,07:45:24.000,343,11138310,7405,0,1765266323,13145.889038999994,31300.084803749996,53285.25617616 2025-12-09,07:45:25.000,343,11138477,7845,0,1765266324,13145.909247929994,30377.91761715,53285.305086 2025-12-09,07:45:26.000,343,11138424,7484,0,1765266325,13145.781258039999,27610.020329609993,53285.14438224001 2025-12-09,07:45:27.000,343,11138495,7925,0,1765266326,13145.848621139994,27148.584279810006,53285.2352148 2025-12-09,07:45:28.000,343,11138063,7605,0,1765266327,13145.754312799989,28532.56816923,53285.15835648 2025-12-09,07:45:29.000,343,11138367,7645,0,1765266328,13145.754312799989,28532.38489185,53284.94175576 2025-12-09,07:45:30.000,343,11138329,7845,0,1765266329,13145.767785419994,27148.64067285,53284.9207944 2025-12-09,07:45:31.000,343,11138243,8005,0,1765266330,13145.700422319998,29455.264040580005,53285.05354968001 2025-12-09,07:45:32.000,343,11138286,7325,0,1765266331,13145.592641359988,34529.38994456999,53285.11643376 2025-12-09,07:45:34.000,343,11138256,7365,0,1765266333,13145.585905049993,26687.528883029998,53285.0954724 2025-12-09,07:45:35.000,343,11138533,8045,0,1765266334,13145.518541949998,28071.23080725,53284.864897440006 2025-12-09,07:45:36.000,343,11138309,7645,0,1765266335,13145.552223500003,28532.610464009995,53284.9207944 2025-12-09,07:45:37.000,343,11138346,7445,0,1765266336,13145.491596710002,30839.06465262,53284.8509232 2025-12-09,07:45:38.000,343,11138315,7685,0,1765266337,13145.592641359988,31300.324474170004,53284.85791032001 2025-12-09,07:45:39.000,343,11138489,7765,0,1765266338,13145.518541949998,30839.06465262,53284.68323232 2025-12-09,07:45:40.000,343,11138416,7445,0,1765266339,13145.498333019998,30838.930719149997,53284.80201336 2025-12-09,07:45:41.000,343,11138072,7325,0,1765266340,13145.511805640002,28532.462432279994,53284.781052 2025-12-09,07:45:42.000,343,11138296,7445,0,1765266341,13145.484860399993,30838.994161320006,53284.9207944 2025-12-09,07:45:43.000,343,11138196,7365,0,1765266342,13145.484860399993,27148.577230680006,53284.815987600006 2025-12-09,07:45:45.000,343,11138497,8005,0,1765266344,13145.464651469993,32684.075742300003,53284.76009064 2025-12-09,07:45:46.000,343,11138150,7365,0,1765266345,13145.350134200002,30377.58630804,53284.8509232 2025-12-09,07:45:47.000,343,11138196,7365,0,1765266346,13145.585905049993,31300.338572430002,53284.62034824001 2025-12-09,07:45:48.000,343,11138366,7525,0,1765266347,13145.390552060002,28071.378838980003,53284.63432248 2025-12-09,07:45:49.000,343,11138089,7765,0,1765266348,13145.464651469993,28532.603414879995,53284.73912928001 2025-12-09,07:45:50.000,343,11138215,7765,0,1765266349,13145.329925270002,33145.40605515,53284.57143840001 2025-12-09,07:45:51.000,343,11138266,7484,0,1765266350,13145.410760990002,33145.70916774,53284.815987600006 2025-12-09,07:45:52.000,343,11138241,7925,0,1765266351,13145.363606819992,32684.2872162,53284.61336112 2025-12-09,07:45:53.000,343,11138569,7965,0,1765266352,13145.404024679992,28532.56816923,53284.746116400005 2025-12-09,07:45:54.000,343,11138165,7765,0,1765266353,13145.343397889992,28071.125070299997,53284.697206560006 2025-12-09,07:45:56.000,343,11138344,7285,0,1765266355,13145.457915159997,33606.67997496,53284.54348992 2025-12-09,07:45:57.000,343,11138620,7205,0,1765266356,13145.410760990002,29455.024370159997,53284.56445128 2025-12-09,07:45:58.000,343,11138246,7484,0,1765266357,13145.437706229997,32684.061644040004,53284.697206560006 2025-12-09,07:45:59.000,343,11138378,7165,0,1765266358,13145.255825859997,28070.969989439996,53284.606374 2025-12-09,07:46:00.000,343,11138055,7845,0,1765266359,13145.444442539992,26225.761524119996,53284.4666316 2025-12-09,07:46:01.000,343,11138145,7885,0,1765266360,13145.356870509997,28532.07473013,53284.36881192 2025-12-09,07:46:02.000,343,11138158,7405,0,1765266361,13145.478124089997,34529.33355153,53284.70419368 2025-12-09,07:46:03.000,343,11138295,7725,0,1765266362,13145.437706229997,30838.881375240002,53284.627335360005 2025-12-09,07:46:04.000,343,11138281,7845,0,1765266363,13145.430969920002,27609.6185292,53284.50156720001 2025-12-09,07:46:05.000,343,11138397,7685,0,1765266364,13145.430969920002,32222.65379076,53284.459644480004 2025-12-09,07:46:07.000,343,11138351,7685,0,1765266366,13145.316452649997,32222.597397720005,53284.61336112 2025-12-09,07:46:08.000,343,11138315,7765,0,1765266367,13145.390552060002,27148.062644189995,53284.3967604 2025-12-09,07:46:09.000,343,11138308,7365,0,1765266368,13145.269298480001,30377.325490229996,53284.45265736001 2025-12-09,07:46:10.000,343,11138334,7525,0,1765266369,13145.390552060002,33145.09589343,53284.41772176 2025-12-09,07:46:11.000,343,11138320,7445,0,1765266370,13145.255825859997,34067.67192957,53284.459644480004 2025-12-09,07:46:12.000,343,11138177,7885,0,1765266371,13145.249089550001,29915.783703480003,53284.459644480004 2025-12-09,07:46:13.000,343,11138608,7125,0,1765266372,13145.188462760001,34990.085835720005,53284.38977328 2025-12-09,07:46:14.000,343,11138346,7165,0,1765266373,13145.201935379991,28070.737368150003,53284.38278616001 2025-12-09,07:46:15.000,343,11138105,8165,0,1765266374,13145.269298480001,26686.682987430002,53284.361824800006 2025-12-09,07:46:16.000,343,11138283,7885,0,1765266375,13145.10762704,28993.242912989997,53284.30592784001 2025-12-09,07:46:18.000,343,11138355,7805,0,1765266377,13145.013318699996,33145.025402130006,53284.35483768001 2025-12-09,07:46:19.000,343,11138087,7765,0,1765266378,13145.094154419996,28531.722273630003,53284.27797936 2025-12-09,07:46:20.000,343,11138218,7285,0,1765266379,13144.99984607999,26225.493657180006,53284.291953600004 2025-12-09,07:46:21.000,343,11138183,7685,0,1765266380,13145.188462760001,28993.292256900007,53284.361824800006 2025-12-09,07:46:22.000,343,11138415,7765,0,1765266381,13144.96616453,34989.73337921999,53284.34785056 2025-12-09,07:46:23.000,343,11138420,7205,0,1765266382,13144.87859249999,30376.987131989998,53284.27797936 2025-12-09,07:46:24.000,343,11138589,7765,0,1765266383,13144.91901035999,29454.263064119994,53284.20810816 2025-12-09,07:46:25.000,343,11138505,7805,0,1765266384,13144.89880142999,33144.64474911,53284.173172560004 2025-12-09,07:46:26.000,343,11138352,7205,0,1765266385,13144.912274049995,31299.56316813,53284.312914960006 2025-12-09,07:46:27.000,343,11138019,7645,0,1765266386,13144.81796570999,31299.40103814,53284.075352880005 2025-12-09,07:46:29.000,343,11138297,7525,0,1765266388,13144.72365737,32222.146253400002,53284.18015968 2025-12-09,07:46:30.000,343,11138305,7645,0,1765266389,13144.73712998999,25302.522869759996,53284.312914960006 2025-12-09,07:46:31.000,343,11138326,6925,0,1765266390,13144.61587640999,28992.989144310006,53284.08932712 2025-12-09,07:46:32.000,343,11138188,6965,0,1765266391,13144.622612719999,34067.37586611,53284.04041728 2025-12-09,07:46:33.000,343,11138249,7565,0,1765266392,13144.669766889994,31760.653810560005,53284.075352880005 2025-12-09,07:46:34.000,343,11138316,7085,0,1765266393,13144.61587640999,25763.63465958,53284.06137864 2025-12-09,07:46:35.000,343,11138221,7685,0,1765266394,13144.568722239994,31299.40103814,53284.06836576001 2025-12-09,07:46:36.000,343,11138307,7565,0,1765266395,13144.555249619989,32682.99722541,53284.08932712 2025-12-09,07:46:37.000,343,11138224,7365,0,1765266396,13144.514831759989,30837.908595300003,53283.84477792 2025-12-09,07:46:38.000,343,11138292,7245,0,1765266397,13144.528304379994,25302.403034550007,53283.9425976 2025-12-09,07:46:40.000,343,11138304,7525,0,1765266399,13144.460941279998,27608.779682730004,53283.89368776 2025-12-09,07:46:41.000,343,11138173,7765,0,1765266400,13144.393578179988,31760.491680570005,53283.88670064 2025-12-09,07:46:42.000,343,11138362,7165,0,1765266401,13144.359896629998,31760.428238399996,53283.88670064 2025-12-09,07:46:43.000,343,11138243,7565,0,1765266402,13144.400314489998,30376.62762636,53284.005481680004 2025-12-09,07:46:44.000,343,11138197,7565,0,1765266403,13144.61587640999,28070.180486879995,53283.99849456001 2025-12-09,07:46:45.000,343,11138280,7484,0,1765266404,13144.359896629998,32221.892484719996,53283.88670064 2025-12-09,07:46:46.000,343,11138513,7885,0,1765266405,13144.454204969988,29915.388952199995,53283.670099920004 2025-12-09,07:46:47.000,343,11138596,7125,0,1765266406,13144.535040689989,28531.74342102,53283.83080368001 2025-12-09,07:46:48.000,343,11138166,7165,0,1765266407,13144.454204969988,23918.39799774,53283.92163624 2025-12-09,07:46:49.000,343,11138317,7845,0,1765266408,13144.474413899989,32221.70215821,53283.75394536 2025-12-09,07:46:51.000,343,11138286,7005,0,1765266410,13144.447468659993,24379.72831059,53283.92862336001 2025-12-09,07:46:52.000,343,11138210,7205,0,1765266411,13144.366632939993,31760.357747100003,53283.80285520001 2025-12-09,07:46:53.000,343,11138213,7565,0,1765266412,13144.427259729993,29915.247969599994,53283.77490672 2025-12-09,07:46:54.000,343,11138490,7205,0,1765266413,13144.353160320003,27147.428222489994,53283.55131888 2025-12-09,07:46:55.000,343,11138467,8005,0,1765266414,13144.326215079993,31299.147269459994,53283.75394536 2025-12-09,07:46:56.000,343,11138469,7925,0,1765266415,13144.279060909997,30837.824005739996,53283.65612568 2025-12-09,07:46:57.000,343,11138211,7965,0,1765266416,13144.258851979997,25763.507775239996,53283.809842320006 2025-12-09,07:46:58.000,343,11138387,7805,0,1765266417,13144.218434119997,27147.470517270005,53283.39061512 2025-12-09,07:46:59.000,343,11138407,7685,0,1765266418,13144.265588289993,34066.72029702,53283.60721584 2025-12-09,07:47:00.000,343,11138194,7325,0,1765266419,13144.265588289993,28070.152290359998,53283.74695824 2025-12-09,07:47:02.000,343,11138177,7605,0,1765266421,13144.204961499992,28531.2922767,53283.6281772 2025-12-09,07:47:03.000,343,11138138,7405,0,1765266422,13144.211697810002,34528.156346820004,53283.39061512 2025-12-09,07:47:04.000,343,11137995,7484,0,1765266423,13144.265588289993,31760.407091009998,53283.59324160001 2025-12-09,07:47:05.000,343,11138094,7685,0,1765266424,13144.184752569992,28531.165392359995,53283.4884348 2025-12-09,07:47:06.000,343,11138449,7885,0,1765266425,13144.292533530002,28992.41816478,53283.58625448 2025-12-09,07:47:07.000,343,11138428,7325,0,1765266426,13144.238643049997,29453.840116320003,53283.558306 2025-12-09,07:47:08.000,343,11138520,7365,0,1765266427,13144.225170429992,31760.364796230002,53283.572280240005 2025-12-09,07:47:09.000,343,11138231,7725,0,1765266428,13144.218434119997,32221.83609168,53283.55131888 2025-12-09,07:47:10.000,343,11138360,7484,0,1765266429,13144.245379359993,31299.034483380005,53283.61420296001 2025-12-09,07:47:11.000,343,11138260,7405,0,1765266430,13144.238643049997,29915.142232650003,53283.56529312001 2025-12-09,07:47:13.000,343,11138507,7805,0,1765266432,13144.225170429992,28992.57324564,53283.502409040004 2025-12-09,07:47:14.000,343,11138252,7365,0,1765266433,13144.184752569992,30837.845153129994,53283.48144768 2025-12-09,07:47:15.000,343,11138391,8005,0,1765266434,13144.306006149993,36373.287271709996,53283.6281772 2025-12-09,07:47:16.000,343,11138619,7645,0,1765266435,13144.171279950002,28531.235883660003,53283.383628 2025-12-09,07:47:17.000,343,11138394,7325,0,1765266436,13144.178016259997,28069.96196385,53283.54433176001 2025-12-09,07:47:18.000,343,11138307,7845,0,1765266437,13144.164543639992,30837.697121399993,53283.67708704 2025-12-09,07:47:19.000,343,11138253,7685,0,1765266438,13144.076971609997,29915.050593959997,53283.523370400006 2025-12-09,07:47:20.000,343,11138254,7525,0,1765266439,13144.164543639992,26686.097909639997,53283.54433176001 2025-12-09,07:47:21.000,343,11138250,7165,0,1765266440,13144.238643049997,32221.420193009995,53283.558306 2025-12-09,07:47:22.000,343,11138285,7685,0,1765266441,13144.366632939993,26686.168400940005,53283.53734464 2025-12-09,07:47:24.000,343,11138492,7085,0,1765266443,13144.151071020002,31298.710223400005,53283.61420296001 2025-12-09,07:47:25.000,343,11138561,8005,0,1765266444,13144.218434119997,28992.657835200007,53283.46048632 2025-12-09,07:47:26.000,343,11138178,7285,0,1765266445,13144.238643049997,28531.11604845,53283.53035752 2025-12-09,07:47:27.000,343,11138073,7725,0,1765266446,13144.312742460002,27147.36478032,53283.49542192001 2025-12-09,07:47:28.000,343,11138255,7645,0,1765266447,13144.258851979997,29915.071741349995,53283.41157648 2025-12-09,07:47:29.000,343,11138392,7085,0,1765266448,13144.204961499992,30837.711219660006,53283.56529312001 2025-12-09,07:47:30.000,343,11138407,7805,0,1765266449,13144.353160320003,31298.886451650003,53283.39061512 2025-12-09,07:47:31.000,343,11137966,7325,0,1765266450,13144.245379359993,29453.769625019995,53283.502409040004 2025-12-09,07:47:32.000,343,11138048,7125,0,1765266451,13144.312742460002,32682.729358469995,53283.60721584 2025-12-09,07:47:33.000,343,11138239,7765,0,1765266452,13144.319478769998,26685.858239220004,53283.453499200004 2025-12-09,07:47:35.000,343,11138315,7645,0,1765266454,13144.346424009993,32221.19462085,53283.621190080004 2025-12-09,07:47:36.000,343,11138337,7565,0,1765266455,13144.299269839998,28069.65885126,53283.572280240005 2025-12-09,07:47:37.000,343,11138028,7005,0,1765266456,13144.339687699998,31759.814964089994,53283.56529312001 2025-12-09,07:47:38.000,343,11138369,7605,0,1765266457,13144.211697810002,32682.81394803,53283.502409040004 2025-12-09,07:47:39.000,343,11138026,7245,0,1765266458,13144.359896629998,30837.260075340004,53283.46048632 2025-12-09,07:47:40.000,343,11138267,7765,0,1765266459,13144.312742460002,28992.136199579996,53283.6281772 2025-12-09,07:47:41.000,343,11138421,7605,0,1765266460,13144.151071020002,28069.722293429993,53283.56529312001 2025-12-09,07:47:42.000,343,11138155,7525,0,1765266461,13144.299269839998,28992.10800306,53283.50939616 2025-12-09,07:47:43.000,343,11138428,7165,0,1765266462,13144.339687699998,24379.38290322,53283.51638328001 2025-12-09,07:47:44.000,343,11138225,7605,0,1765266463,13144.191488880002,28991.903578290003,53283.53035752 2025-12-09,07:47:46.000,343,11138141,7845,0,1765266465,13144.285797219993,29453.212743750002,53283.48144768 2025-12-09,07:47:47.000,343,11138263,7525,0,1765266466,13144.238643049997,30375.774681630006,53283.51638328001 2025-12-09,07:47:48.000,343,11138044,7205,0,1765266467,13144.211697810002,28069.34868954,53283.558306 2025-12-09,07:47:49.000,343,11138227,8045,0,1765266468,13144.252115670002,29914.38092661,53283.56529312001 2025-12-09,07:47:50.000,343,11138203,7685,0,1765266469,13144.292533530002,26685.555126630003,53283.502409040004 2025-12-09,07:47:51.000,343,11138248,7205,0,1765266470,13144.306006149993,33143.587379610006,53283.56529312001 2025-12-09,07:47:52.000,343,11138341,7845,0,1765266471,13144.211697810002,35449.907634749994,53283.43952496 2025-12-09,07:47:53.000,343,11138142,7245,0,1765266472,13144.231906740002,29453.149301579993,53283.59324160001 2025-12-09,07:47:54.000,343,11138182,7205,0,1765266473,13144.151071020002,28991.642760479997,53283.558306 2025-12-09,07:47:55.000,343,11138380,7365,0,1765266474,13144.225170429992,32220.71528001,53283.60721584 2025-12-09,07:47:57.000,343,11138326,7285,0,1765266476,13144.285797219993,28530.664904129997,53283.621190080004 2025-12-09,07:47:58.000,343,11138242,7484,0,1765266477,13144.191488880002,25762.591388340006,53283.59324160001 2025-12-09,07:47:59.000,343,11138203,7765,0,1765266478,13144.184752569992,29914.282238789994,53283.63516432001 2025-12-09,07:48:00.000,343,11138316,7205,0,1765266479,13144.090444230002,32682.01034721,53283.60721584 2025-12-09,07:48:01.000,343,11138449,7845,0,1765266480,13144.124125779992,29914.07781402,53283.6281772 2025-12-09,07:48:02.000,343,11138373,7645,0,1765266481,13144.124125779992,28530.3053985,53283.63516432001 2025-12-09,07:48:03.000,343,11138322,7445,0,1765266482,13144.070235300002,31298.096949090002,53283.60721584 2025-12-09,07:48:04.000,343,11138423,7805,0,1765266483,13144.036553749997,31297.871376929994,53283.51638328001 2025-12-09,07:48:05.000,343,11138380,7325,0,1765266484,13143.996135889996,22994.912623829994,53283.71202264001 2025-12-09,07:48:06.000,343,11138329,7845,0,1765266485,13144.016344819996,27146.70921123,53283.39061512 2025-12-09,07:48:08.000,343,11138219,7645,0,1765266487,13143.948981720001,29452.782746819998,53283.32074392 2025-12-09,07:48:09.000,343,11138449,7605,0,1765266488,13143.80751921,33143.382954839995,53283.642151440006 2025-12-09,07:48:10.000,343,11138461,8005,0,1765266489,13143.901827549991,30375.640748160004,53283.642151440006 2025-12-09,07:48:11.000,343,11138415,7725,0,1765266490,13143.895091239996,25762.577290080008,53283.46048632 2025-12-09,07:48:12.000,343,11138210,7205,0,1765266491,13143.88835493,28991.678006129994,53283.56529312001 2025-12-09,07:48:13.000,343,11138396,7045,0,1765266492,13143.773837659995,30375.52796208,53283.53734464 2025-12-09,07:48:14.000,343,11138308,7245,0,1765266493,13143.74689242,26685.174473609994,53283.50939616 2025-12-09,07:48:15.000,343,11138485,7965,0,1765266494,13143.794046589996,28069.235903459994,53283.502409040004 2025-12-09,07:48:16.000,343,11138386,7245,0,1765266495,13143.63911145999,26223.851209889996,53283.558306 2025-12-09,07:48:17.000,343,11138232,7165,0,1765266496,13143.672793009995,27607.912639739996,53283.4884348 2025-12-09,07:48:19.000,343,11138297,7645,0,1765266498,13143.6660567,32681.932806779994,53283.53734464 2025-12-09,07:48:20.000,343,11138350,7525,0,1765266499,13143.70647456,32681.897561129997,53283.51638328001 2025-12-09,07:48:21.000,343,11138309,7925,0,1765266500,13143.693001939995,25301.324517660003,53283.50939616 2025-12-09,07:48:22.000,343,11138350,6925,0,1765266501,13143.6660567,31759.293328469998,53283.55131888 2025-12-09,07:48:23.000,343,11138298,7285,0,1765266502,13143.612166219995,35449.583374769994,53283.46747344001 2025-12-09,07:48:24.000,343,11138437,7845,0,1765266503,13143.58522098,29914.07076489,53283.4185636 2025-12-09,07:48:25.000,343,11138179,7925,0,1765266504,13143.53806680999,27607.637723670006,53283.53734464 2025-12-09,07:48:26.000,343,11138306,7205,0,1765266505,13143.51785787999,28530.023433299997,53283.383628 2025-12-09,07:48:27.000,343,11138525,7725,0,1765266506,13143.62563884,31759.384967160004,53283.42555072001 2025-12-09,07:48:28.000,343,11138321,7685,0,1765266507,13143.53806680999,29452.90963116,53283.39061512 2025-12-09,07:48:30.000,343,11138417,7525,0,1765266509,13143.45723108999,22994.785739490006,53283.32773104001 2025-12-09,07:48:31.000,343,11138519,7925,0,1765266510,13143.322504889999,29452.705206390005,53283.285808320004 2025-12-09,07:48:32.000,343,11138085,6565,0,1765266511,13143.43702215999,33142.917712259994,53283.51638328001 2025-12-09,07:48:33.000,343,11138190,7165,0,1765266512,13143.41681322999,30836.759587110006,53283.44651208001 2025-12-09,07:48:34.000,343,11138424,7205,0,1765266513,13143.430285849994,29914.000273590005,53283.34170528 2025-12-09,07:48:35.000,343,11138125,7805,0,1765266514,13143.362922749999,26223.858259019995,53283.37664088001 2025-12-09,07:48:36.000,343,11138284,7125,0,1765266515,13143.322504889999,30836.717292329995,53283.25087272 2025-12-09,07:48:37.000,343,11138139,7765,0,1765266516,13143.302295959998,26685.10398231,53283.29978256001 2025-12-09,07:48:38.000,343,11138213,7765,0,1765266517,13143.295559649989,28068.812955660003,53283.22991136001 2025-12-09,07:48:39.000,343,11138173,7605,0,1765266518,13143.282087029998,31759.27218108,53283.26484696 2025-12-09,07:48:41.000,343,11138347,7565,0,1765266520,13143.194514999988,28991.388991800006,53283.42555072001 2025-12-09,07:48:42.000,343,11138190,7005,0,1765266521,13143.160833449998,28991.572269180004,53283.355679520006 2025-12-09,07:48:43.000,343,11138246,7085,0,1765266522,13143.221460239998,29914.21879662,53283.36965376 2025-12-09,07:48:44.000,343,11138312,7365,0,1765266523,13143.194514999988,28991.367844409993,53283.334718160004 2025-12-09,07:48:45.000,343,11138206,7005,0,1765266524,13143.268614409993,28530.220808939994,53283.27882120001 2025-12-09,07:48:46.000,343,11138263,7925,0,1765266525,13143.214723929988,26685.139227959997,53283.43253784 2025-12-09,07:48:47.000,343,11138274,7165,0,1765266526,13143.268614409993,27607.7152641,53283.404589360005 2025-12-09,07:48:48.000,343,11138178,7045,0,1765266527,13143.201251309998,27607.55313411,53283.404589360005 2025-12-09,07:48:49.000,343,11138276,7205,0,1765266528,13143.288823339994,28991.508827009995,53283.25785984001 2025-12-09,07:48:50.000,343,11138461,7725,0,1765266529,13143.309032269994,26685.44234055,53283.22292424 2025-12-09,07:48:52.000,343,11138066,7165,0,1765266531,13143.201251309998,30836.731390589994,53283.3137568 2025-12-09,07:48:53.000,343,11138257,7605,0,1765266532,13143.234932859988,25762.591388340006,53283.355679520006 2025-12-09,07:48:54.000,343,11138530,7165,0,1765266533,13143.282087029998,28069.144264770002,53283.334718160004 2025-12-09,07:48:55.000,343,11138396,7365,0,1765266534,13143.335977509989,32682.151329810004,53283.21593712 2025-12-09,07:48:56.000,343,11138248,7285,0,1765266535,13143.275350719989,29452.951925939997,53283.32773104001 2025-12-09,07:48:57.000,343,11138307,7685,0,1765266536,13143.322504889999,24378.628646309997,53283.43952496 2025-12-09,07:48:58.000,343,11138322,7005,0,1765266537,13143.268614409993,26223.914652060004,53283.355679520006 2025-12-09,07:48:59.000,343,11138308,7125,0,1765266538,13143.282087029998,35911.033522829995,53283.26484696 2025-12-09,07:49:00.000,343,11138110,7365,0,1765266539,13143.160833449998,27607.665920190004,53283.1740144 2025-12-09,07:49:01.000,343,11138073,7765,0,1765266540,13143.282087029998,30375.429274259994,53283.34170528 2025-12-09,07:49:03.000,343,11138135,7325,0,1765266542,13143.302295959998,29914.261091399996,53283.46747344001 2025-12-09,07:49:04.000,343,11138334,7205,0,1765266543,13143.41681322999,28068.989183910002,53283.36266664 2025-12-09,07:49:05.000,343,11138485,7725,0,1765266544,13143.302295959998,28069.101969990006,53283.46048632 2025-12-09,07:49:06.000,343,11138191,7645,0,1765266545,13143.315768579989,26224.076782050004,53283.49542192001 2025-12-09,07:49:07.000,343,11138432,7245,0,1765266546,13143.201251309998,26685.223817520004,53283.41157648 2025-12-09,07:49:08.000,343,11138361,7685,0,1765266547,13143.228196549993,23456.179494509997,53283.34869240001 2025-12-09,07:49:09.000,343,11138416,7165,0,1765266548,13143.167569759993,30836.794832760002,53283.453499200004 2025-12-09,07:49:10.000,343,11138382,7565,0,1765266549,13143.201251309998,27607.764608009995,53283.453499200004 2025-12-09,07:49:11.000,343,11138127,7685,0,1765266550,13143.255141789989,23917.263087810003,53283.453499200004 2025-12-09,07:49:12.000,343,11138431,7685,0,1765266551,13143.140624519998,27146.370852990003,53283.474460560006 2025-12-09,07:49:14.000,343,11138230,7325,0,1765266553,13143.160833449998,29452.895532900002,53283.4884348 2025-12-09,07:49:15.000,343,11138284,7565,0,1765266554,13143.187778689993,31759.300377599997,53283.43952496 2025-12-09,07:49:16.000,343,11138318,7365,0,1765266555,13143.282087029998,31298.026457789994,53283.502409040004 2025-12-09,07:49:17.000,343,11138348,7285,0,1765266556,13143.234932859988,32220.56019915,53283.43253784 2025-12-09,07:49:18.000,343,11138192,7165,0,1765266557,13143.221460239998,30375.457470780006,53283.4884348 2025-12-09,07:49:19.000,343,11138282,7365,0,1765266558,13143.221460239998,31297.984163009998,53283.58625448 2025-12-09,07:49:20.000,343,11138191,8005,0,1765266559,13143.275350719989,29452.839139860007,53283.53734464 2025-12-09,07:49:21.000,343,11138253,7484,0,1765266560,13143.322504889999,27607.70116584,53283.43253784 2025-12-09,07:49:22.000,343,11138207,7605,0,1765266561,13143.275350719989,31297.934819100003,53283.306769680006 2025-12-09,07:49:23.000,343,11138181,7285,0,1765266562,13143.275350719989,30836.583358860007,53283.53035752 2025-12-09,07:49:25.000,343,11138413,7805,0,1765266564,13143.302295959998,28991.47358136,53283.558306 2025-12-09,07:49:26.000,343,11138426,7325,0,1765266565,13143.356186439989,30836.562211469995,53283.55131888 2025-12-09,07:49:27.000,343,11138387,7965,0,1765266566,13143.255141789989,28991.494728749996,53283.53734464 2025-12-09,07:49:28.000,343,11138110,7165,0,1765266567,13143.268614409993,28530.270152850004,53283.59324160001 2025-12-09,07:49:29.000,343,11138180,7445,0,1765266568,13143.248405479993,28530.227858070008,53283.49542192001 2025-12-09,07:49:30.000,343,11138274,7245,0,1765266569,13143.288823339994,24378.537007620005,53283.572280240005 2025-12-09,07:49:31.000,343,11138259,7765,0,1765266570,13143.295559649989,30836.625653640003,53283.49542192001 2025-12-09,07:49:32.000,343,11138357,7685,0,1765266571,13143.268614409993,29914.000273590005,53283.46747344001 2025-12-09,07:49:33.000,343,11138186,7085,0,1765266572,13143.329241199994,32220.55315002,53283.474460560006 2025-12-09,07:49:34.000,343,11138270,7445,0,1765266573,13143.322504889999,26223.689079899996,53283.48144768 2025-12-09,07:49:36.000,343,11138321,7845,0,1765266575,13143.288823339994,36372.04662483001,53283.53035752 2025-12-09,07:49:37.000,343,11138294,7085,0,1765266576,13143.207987619993,28530.093924600005,53283.53035752 2025-12-09,07:49:38.000,343,11138285,7765,0,1765266577,13143.282087029998,28991.325549629997,53283.60022872 2025-12-09,07:49:39.000,343,11138380,7045,0,1765266578,13143.315768579989,30836.456474520004,53283.61420296001 2025-12-09,07:49:40.000,343,11138220,7245,0,1765266579,13143.356186439989,29913.88748751,53283.58625448 2025-12-09,07:49:41.000,343,11138314,7165,0,1765266580,13143.302295959998,31759.0889037,53283.55131888 2025-12-09,07:49:42.000,343,11138195,7645,0,1765266581,13143.288823339994,25762.471553130003,53283.58625448 2025-12-09,07:49:43.000,343,11138345,7685,0,1765266582,13143.329241199994,32220.433314809998,53283.60721584 2025-12-09,07:49:44.000,343,11138112,7325,0,1765266583,13143.302295959998,33143.02344921,53283.502409040004 2025-12-09,07:49:45.000,343,11138138,7525,0,1765266584,13143.275350719989,29452.684059000007,53283.60022872 2025-12-09,07:49:47.000,343,11138382,7005,0,1765266586,13143.403340609999,27146.25806691,53283.63516432001 2025-12-09,07:49:48.000,343,11138183,7765,0,1765266587,13143.248405479993,29914.028470110003,53283.6980484 2025-12-09,07:49:49.000,343,11138182,6205,0,1765266588,13143.309032269994,32220.461511329995,53283.75394536 2025-12-09,07:49:50.000,343,11138131,6725,0,1765266589,13143.268614409993,31297.991212139998,53283.73298400001 2025-12-09,07:49:51.000,343,11138342,7085,0,1765266590,13143.275350719989,31759.018412399993,53283.63516432001 2025-12-09,07:49:52.000,343,11138233,7925,0,1765266591,13143.261878099998,31297.81498389,53283.621190080004 2025-12-09,07:49:53.000,343,11138169,6525,0,1765266592,13143.309032269994,26223.611539470003,53283.621190080004 2025-12-09,07:49:54.000,343,11138019,8005,0,1765266593,13143.248405479993,29913.972077069993,53283.56529312001 2025-12-09,07:49:55.000,343,11138213,7685,0,1765266594,13143.302295959998,28991.388991800006,53283.84477792 2025-12-09,07:49:56.000,343,11138233,6405,0,1765266595,13143.282087029998,34988.06978454,53283.70503552 2025-12-09,07:49:58.000,343,11138389,6645,0,1765266597,13143.194514999988,28530.1644159,53283.72599688 2025-12-09,07:49:59.000,343,11138075,6645,0,1765266598,13143.187778689993,31759.11005109,53283.558306 2025-12-09,07:50:00.000,343,11138119,7845,0,1765266599,13143.288823339994,34526.76061908,53283.809842320006 2025-12-09,07:50:01.000,343,11138294,6365,0,1765266600,13143.221460239998,24839.57830614,53283.61420296001 2025-12-09,07:50:02.000,343,11138244,6165,0,1765266601,13143.160833449998,28991.071780950006,53283.642151440006 2025-12-09,07:50:03.000,343,11138215,7805,0,1765266602,13143.181042379998,28529.938843740005,53283.65612568 2025-12-09,07:50:04.000,343,11138287,7484,0,1765266603,13143.241669169998,34987.999293240005,53283.63516432001 2025-12-09,07:50:05.000,343,11138298,7245,0,1765266604,13143.241669169998,25761.985163160003,53283.74695824 2025-12-09,07:50:06.000,343,11138132,7245,0,1765266605,13143.234932859988,28529.6709768,53283.71900976 2025-12-09,07:50:07.000,343,11138195,7484,0,1765266606,13143.248405479993,31297.533018689996,53283.78189384001 2025-12-09,07:50:09.000,343,11138200,6965,0,1765266608,13143.194514999988,27607.200677610002,53283.82381656 2025-12-09,07:50:10.000,343,11138194,7445,0,1765266609,13143.113679280003,36371.65892268,53283.65612568 2025-12-09,07:50:11.000,343,11138386,7205,0,1765266610,13143.201251309998,25300.795832910007,53283.75394536 2025-12-09,07:50:12.000,343,11138345,7525,0,1765266611,13143.167569759993,26223.343672529998,53283.71900976 2025-12-09,07:50:13.000,343,11138427,7565,0,1765266612,13143.207987619993,27607.320512820006,53283.68407416001 2025-12-09,07:50:14.000,343,11138169,7645,0,1765266613,13143.221460239998,31297.533018689996,53283.739971120005 2025-12-09,07:50:15.000,343,11138196,7165,0,1765266614,13143.147360829993,26684.561199300006,53283.81682944 2025-12-09,07:50:16.000,343,11138251,7885,0,1765266615,13143.214723929988,35449.05469002,53283.79586808 2025-12-09,07:50:17.000,343,11138079,7605,0,1765266616,13143.201251309998,26684.61759234,53283.64913856 2025-12-09,07:50:18.000,343,11138348,7045,0,1765266617,13143.140624519998,30835.963035420005,53283.642151440006 2025-12-09,07:50:20.000,343,11138418,7365,0,1765266619,13143.012634630002,29452.225865550005,53283.88670064 2025-12-09,07:50:21.000,343,11138264,7325,0,1765266620,13143.053052490002,29452.056686430005,53283.621190080004 2025-12-09,07:50:22.000,343,11138329,7805,0,1765266621,13142.999162009997,29452.148325119997,53283.74695824 2025-12-09,07:50:23.000,343,11138233,7765,0,1765266622,13143.039579869997,30374.57632953,53283.788880960004 2025-12-09,07:50:24.000,343,11138293,7565,0,1765266623,13143.106942969993,28990.79686488,53283.70503552 2025-12-09,07:50:25.000,343,11138131,8005,0,1765266624,13143.019370939997,31297.138267410002,53283.7679196 2025-12-09,07:50:26.000,343,11138224,7165,0,1765266625,13142.945271529992,23916.544076549995,53283.71900976 2025-12-09,07:50:27.000,343,11138256,7405,0,1765266626,13142.884644739992,30374.38600302,53283.60022872 2025-12-09,07:50:28.000,343,11138050,7445,0,1765266627,13142.824017949992,28990.564243589994,53283.621190080004 2025-12-09,07:50:29.000,343,11138457,7845,0,1765266628,13142.978953079997,31758.257106360004,53283.83080368001 2025-12-09,07:50:31.000,343,11138328,7205,0,1765266630,13142.918326289997,32219.411190960003,53283.80285520001 2025-12-09,07:50:32.000,343,11138169,7565,0,1765266631,13142.911589980002,28067.924765279997,53283.74695824 2025-12-09,07:50:33.000,343,11138232,7245,0,1765266632,13142.770127470001,26222.786791260005,53283.67708704 2025-12-09,07:50:34.000,343,11138394,7325,0,1765266633,13142.837490569997,26684.046612809994,53283.78189384001 2025-12-09,07:50:35.000,343,11138445,7805,0,1765266634,13142.756654849996,27145.313483489997,53283.642151440006 2025-12-09,07:50:36.000,343,11138235,7605,0,1765266635,13142.844226879992,33142.04362014,53283.7679196 2025-12-09,07:50:37.000,343,11138094,7165,0,1765266636,13142.776863779996,28528.944916409993,53283.60721584 2025-12-09,07:50:38.000,343,11138465,7685,0,1765266637,13142.830754260001,29912.92880583,53283.67708704 2025-12-09,07:50:39.000,343,11138203,7725,0,1765266638,13142.716236989996,32680.466587739997,53283.66311280001 2025-12-09,07:50:40.000,343,11138180,7245,0,1765266639,13142.66908282,28067.804930070008,53283.54433176001 2025-12-09,07:50:42.000,343,11138293,7645,0,1765266641,13142.52088399999,36831.9953082,53283.49542192001 2025-12-09,07:50:43.000,343,11138162,7445,0,1765266642,13142.44678459,32219.192667929994,53283.621190080004 2025-12-09,07:50:44.000,343,11138206,7205,0,1765266643,13142.473729829995,27606.481666349995,53283.64913856 2025-12-09,07:50:45.000,343,11138239,7765,0,1765266644,13142.453520899995,33141.64181972999,53283.48144768 2025-12-09,07:50:46.000,343,11138348,7285,0,1765266645,13142.352476249995,28990.099001010007,53283.66311280001 2025-12-09,07:50:47.000,343,11138172,7405,0,1765266646,13142.453520899995,28528.85327772,53283.523370400006 2025-12-09,07:50:48.000,343,11138214,7205,0,1765266647,13142.271640529994,31296.412207019996,53283.474460560006 2025-12-09,07:50:49.000,343,11138091,7725,0,1765266648,13142.204277429999,30835.187631120003,53283.43253784 2025-12-09,07:50:50.000,343,11138322,7445,0,1765266649,13142.23795897999,30835.321564590005,53283.50939616 2025-12-09,07:50:51.000,343,11138250,7045,0,1765266650,13142.211013739994,30835.22287677,53283.502409040004 2025-12-09,07:50:53.000,343,11138174,7165,0,1765266652,13141.995451819988,27606.143308109997,53283.53035752 2025-12-09,07:50:54.000,343,11138279,7805,0,1765266653,13142.022397059998,30834.983206350007,53283.39760224001 2025-12-09,07:50:55.000,343,11138344,7205,0,1765266654,13142.022397059998,33602.8593465,53283.453499200004 2025-12-09,07:50:56.000,343,11138271,7565,0,1765266655,13142.008924439993,27606.11511159,53283.523370400006 2025-12-09,07:50:57.000,343,11138395,7765,0,1765266656,13142.002188129998,32680.071836460003,53283.44651208001 2025-12-09,07:50:58.000,343,11138087,7685,0,1765266657,13141.981979199998,32218.741523610006,53283.53734464 2025-12-09,07:50:59.000,343,11138391,7845,0,1765266658,13141.988715509993,28989.85228146,53283.32074392 2025-12-09,07:51:00.000,343,11138274,7525,0,1765266659,13141.928088719993,32218.882506209993,53283.4185636 2025-12-09,07:51:01.000,343,11138138,7165,0,1765266660,13142.049342299993,30373.716335670004,53283.53734464 2025-12-09,07:51:02.000,343,11138298,7325,0,1765266661,13141.934825029988,28528.529017740002,53283.43253784 2025-12-09,07:51:04.000,343,11138280,7365,0,1765266663,13141.934825029988,27605.93183421,53283.42555072001 2025-12-09,07:51:05.000,343,11138379,8165,0,1765266664,13141.928088719993,27144.66496353,53283.404589360005 2025-12-09,07:51:06.000,343,11138371,7845,0,1765266665,13141.887670859993,31757.312522940003,53283.36965376 2025-12-09,07:51:07.000,343,11138399,7845,0,1765266666,13141.941561339998,29912.237991090005,53283.2438856 2025-12-09,07:51:08.000,343,11138321,7725,0,1765266667,13141.941561339998,31757.48875119,53283.285808320004 2025-12-09,07:51:09.000,343,11138433,7645,0,1765266668,13141.853989310002,35909.003373390005,53283.26484696 2025-12-09,07:51:10.000,343,11138172,7005,0,1765266669,13141.880934549998,32680.050689070005,53283.29279544 2025-12-09,07:51:11.000,343,11138357,7765,0,1765266670,13141.928088719993,30373.681090020007,53283.3137568 2025-12-09,07:51:12.000,343,11138152,7205,0,1765266671,13141.739472039997,28067.226901410002,53283.22292424 2025-12-09,07:51:13.000,343,11138299,7565,0,1765266672,13141.853989310002,30834.990255480006,53283.39760224001 2025-12-09,07:51:15.000,343,11138192,7365,0,1765266674,13141.901143479998,27144.66496353,53283.25785984001 2025-12-09,07:51:16.000,343,11138572,7325,0,1765266675,13141.853989310002,32218.896604470006,53283.29279544 2025-12-09,07:51:17.000,343,11138204,7285,0,1765266676,13141.773153590002,30373.702237410005,53283.29279544 2025-12-09,07:51:18.000,343,11138156,7085,0,1765266677,13141.800098829997,24377.176525529998,53283.36965376 2025-12-09,07:51:19.000,343,11138349,7645,0,1765266678,13141.914616100003,30835.279269809995,53283.3137568 2025-12-09,07:51:20.000,343,11138409,7845,0,1765266679,13141.901143479998,31296.447452670007,53283.306769680006 2025-12-09,07:51:21.000,343,11138113,7565,0,1765266680,13141.867461929993,34525.273252650004,53283.37664088001 2025-12-09,07:51:22.000,343,11138190,7325,0,1765266681,13141.827044069993,35448.025517040005,53283.37664088001 2025-12-09,07:51:23.000,343,11138313,7685,0,1765266682,13141.759680969997,28528.761639029995,53283.39061512 2025-12-09,07:51:24.000,343,11138252,7245,0,1765266683,13141.806835139992,30373.963055219996,53283.27882120001 2025-12-09,07:51:26.000,343,11138088,7245,0,1765266685,13141.847252999993,30835.39205589,53283.236898480005 2025-12-09,07:51:27.000,343,11138206,7205,0,1765266686,13141.894407170003,31296.722368739996,53283.355679520006 2025-12-09,07:51:28.000,343,11138330,7165,0,1765266687,13141.887670859993,31296.85630221,53283.53734464 2025-12-09,07:51:29.000,343,11138216,7365,0,1765266688,13141.907879789993,30835.751561519995,53283.474460560006 2025-12-09,07:51:30.000,343,11138128,7165,0,1765266689,13141.941561339998,33603.141311700005,53283.44651208001 2025-12-09,07:51:31.000,343,11138235,7845,0,1765266690,13141.907879789993,25761.350741460003,53283.48144768 2025-12-09,07:51:32.000,343,11138116,7085,0,1765266691,13142.042605989998,30374.308462589994,53283.46747344001 2025-12-09,07:51:33.000,343,11138345,7965,0,1765266692,13141.914616100003,31758.362843309995,53283.42555072001 2025-12-09,07:51:34.000,343,11138440,7325,0,1765266693,13141.934825029988,27145.468564349998,53283.48144768 2025-12-09,07:51:35.000,343,11138369,8045,0,1765266694,13141.833780380002,28990.543096199995,53283.53734464 2025-12-09,07:51:37.000,343,11138268,7005,0,1765266696,13141.975242889988,29452.063735560005,53283.41157648 2025-12-09,07:51:38.000,343,11138317,7885,0,1765266697,13141.928088719993,24839.000277479994,53283.46747344001 2025-12-09,07:51:39.000,343,11138508,7245,0,1765266698,13141.941561339998,31758.285302880002,53283.502409040004 2025-12-09,07:51:40.000,343,11138454,7245,0,1765266699,13141.948297649993,32219.707254420005,53283.558306 2025-12-09,07:51:41.000,343,11138329,7845,0,1765266700,13141.981979199998,30374.590427789997,53283.572280240005 2025-12-09,07:51:42.000,343,11138436,7085,0,1765266701,13142.042605989998,35448.836166990004,53283.474460560006 2025-12-09,07:51:43.000,343,11138417,7645,0,1765266702,13142.103232779999,29913.281262329998,53283.48144768 2025-12-09,07:51:44.000,343,11138464,7125,0,1765266703,13141.948297649993,26223.237935580008,53283.53734464 2025-12-09,07:51:45.000,343,11138308,7405,0,1765266704,13142.076287539989,28068.241976129997,53283.46747344001 2025-12-09,07:51:46.000,343,11138423,7765,0,1765266705,13142.002188129998,26223.223837319994,53283.6281772 2025-12-09,07:51:48.000,343,11138386,7125,0,1765266707,13141.981979199998,27145.75757868,53283.691061280006 2025-12-09,07:51:49.000,343,11138342,7365,0,1765266708,13142.096496469989,28529.642780280003,53283.523370400006 2025-12-09,07:51:50.000,343,11138331,7925,0,1765266709,13142.076287539989,31758.78579111,53283.66311280001 2025-12-09,07:51:51.000,343,11138426,7085,0,1765266710,13142.049342299993,26684.673985379995,53283.53035752 2025-12-09,07:51:52.000,343,11138268,7125,0,1765266711,13142.056078609989,30374.921736899996,53283.56529312001 2025-12-09,07:51:53.000,343,11138204,7125,0,1765266712,13142.136914329989,33604.036551209996,53283.65612568 2025-12-09,07:51:54.000,343,11138223,7685,0,1765266713,13142.136914329989,30836.18860758,53283.56529312001 2025-12-09,07:51:55.000,343,11138419,7845,0,1765266714,13142.157123259989,28529.755566360007,53283.691061280006 2025-12-09,07:51:56.000,343,11138171,7845,0,1765266715,13142.27837683999,29913.626669699996,53283.621190080004 2025-12-09,07:51:57.000,343,11138348,7205,0,1765266716,13142.157123259989,34987.91470368,53283.60721584 2025-12-09,07:51:59.000,343,11138283,7765,0,1765266718,13142.224486359999,27146.032494750005,53283.61420296001 2025-12-09,07:52:00.000,343,11138475,7765,0,1765266719,13142.224486359999,27146.124133439997,53283.77490672 2025-12-09,07:52:01.000,343,11138115,7445,0,1765266720,13142.30532208,32681.650841580005,53283.77490672 2025-12-09,07:52:02.000,343,11138400,7405,0,1765266721,13142.271640529994,32220.39806916,53283.88670064 2025-12-09,07:52:03.000,343,11138241,7805,0,1765266722,13142.36594887,29914.190600100002,53283.977533200006 2025-12-09,07:52:04.000,343,11138268,7085,0,1765266723,13142.37942148999,28068.805906530004,53283.76093248001 2025-12-09,07:52:05.000,343,11138393,7925,0,1765266724,13142.473729829995,23917.326529979997,53283.858752160006 2025-12-09,07:52:06.000,343,11138480,7045,0,1765266725,13142.50067506999,31298.10399822,53284.01945592001 2025-12-09,07:52:07.000,343,11138389,7645,0,1765266726,13142.50741138,30836.921717100005,53283.96355896 2025-12-09,07:52:08.000,343,11138287,7765,0,1765266727,13142.60171971999,33143.25607050001,53283.92862336001 2025-12-09,07:52:10.000,343,11138314,7205,0,1765266729,13142.655610199996,28992.023413500006,53283.91464912 2025-12-09,07:52:11.000,343,11138189,7525,0,1765266730,13142.66908282,27607.919688869995,53284.06836576001 2025-12-09,07:52:12.000,343,11138301,7885,0,1765266731,13142.60845603,27607.954934520007,53284.08932712 2025-12-09,07:52:13.000,343,11138324,6965,0,1765266732,13142.675819129996,28069.285247370004,53284.06836576001 2025-12-09,07:52:14.000,343,11138366,7165,0,1765266733,13142.682555439991,26224.217764650006,53284.03343016 2025-12-09,07:52:15.000,343,11138278,7484,0,1765266734,13142.749918540001,27608.053622339998,53284.1522112 2025-12-09,07:52:16.000,343,11138235,7885,0,1765266735,13142.763391159991,23456.503754489997,53284.15919832 2025-12-09,07:52:17.000,343,11138304,7045,0,1765266736,13142.749918540001,32221.138227810006,53284.09631424001 2025-12-09,07:52:18.000,343,11138228,7365,0,1765266737,13142.722973299991,29914.70518659,53284.08234 2025-12-09,07:52:19.000,343,11138403,7365,0,1765266738,13142.68929175,32220.90560652,53284.22906952 2025-12-09,07:52:21.000,343,11138396,7125,0,1765266740,13142.736445919996,30837.365812289994,53284.29894072 2025-12-09,07:52:22.000,343,11138330,7365,0,1765266741,13142.696028059996,23456.715228390007,53284.361824800006 2025-12-09,07:52:23.000,343,11138389,7565,0,1765266742,13142.898117359997,26224.513828109993,53284.31990208 2025-12-09,07:52:24.000,343,11138208,7445,0,1765266743,13142.817281639997,30837.28827186,53284.243043760005 2025-12-09,07:52:25.000,343,11138171,7805,0,1765266744,13142.824017949992,24379.319461050007,53284.26400512001 2025-12-09,07:52:26.000,343,11138230,7484,0,1765266745,13142.756654849996,31760.125125809995,53284.22906952 2025-12-09,07:52:27.000,343,11138104,7085,0,1765266746,13142.776863779996,30837.831054869996,53284.40374752001 2025-12-09,07:52:28.000,343,11138363,7645,0,1765266747,13142.871172120002,32682.792800640003,53284.20112104 2025-12-09,07:52:29.000,343,11138104,7005,0,1765266748,13142.776863779996,27608.617552740005,53284.243043760005 2025-12-09,07:52:30.000,343,11138266,7605,0,1765266749,13142.884644739992,31760.456434919994,53284.34785056 2025-12-09,07:52:32.000,343,11138453,7605,0,1765266751,13142.925062599992,25763.599413930002,53284.34785056 2025-12-09,07:52:33.000,343,11138584,7365,0,1765266752,13142.810545330001,31299.23890815,53284.42470888 2025-12-09,07:52:34.000,343,11138285,7725,0,1765266753,13142.891381050002,30376.521889409996,53284.27797936 2025-12-09,07:52:35.000,343,11138432,7045,0,1765266754,13142.925062599992,28070.187536009995,53284.28496648001 2025-12-09,07:52:36.000,343,11138152,7205,0,1765266755,13142.931798910002,29915.156330910002,53284.41772176 2025-12-09,07:52:37.000,343,11138220,7365,0,1765266756,13142.945271529992,31299.26005554,53284.51554144 2025-12-09,07:52:38.000,343,11138395,7765,0,1765266757,13142.999162009997,28070.194585139994,53284.45265736001 2025-12-09,07:52:39.000,343,11138266,6925,0,1765266758,13143.086734039993,27147.548057699998,53284.508554320004 2025-12-09,07:52:40.000,343,11138239,8005,0,1765266759,13143.026107249992,29915.621573490003,53284.361824800006 2025-12-09,07:52:41.000,343,11138214,7085,0,1765266760,13142.992425700002,34528.50175419,53284.41772176 2025-12-09,07:52:43.000,343,11138135,7645,0,1765266762,13143.046316179993,25764.071705640003,53284.606374 2025-12-09,07:52:44.000,343,11138363,7725,0,1765266763,13143.053052490002,30838.155314849995,53284.529515680006 2025-12-09,07:52:45.000,343,11138195,7845,0,1765266764,13143.120415589998,25302.818933219998,53284.648296720006 2025-12-09,07:52:46.000,343,11138249,7645,0,1765266765,13143.181042379998,28531.89850188,53284.62034824001 2025-12-09,07:52:47.000,343,11138136,7245,0,1765266766,13143.113679280003,31760.907579239996,53284.71816792001 2025-12-09,07:52:48.000,343,11138298,7245,0,1765266767,13143.174306069988,27148.133135490003,53284.61336112 2025-12-09,07:52:49.000,343,11138595,7765,0,1765266768,13143.174306069988,32683.885415790006,53284.76707776001 2025-12-09,07:52:50.000,343,11138187,7484,0,1765266769,13143.241669169998,27609.590332680003,53284.76009064 2025-12-09,07:52:51.000,343,11138122,6965,0,1765266770,13143.356186439989,31299.929722889996,53284.80201336 2025-12-09,07:52:52.000,343,11138361,7645,0,1765266771,13143.275350719989,25764.311376059995,53284.8509232 2025-12-09,07:52:54.000,343,11138161,7645,0,1765266773,13143.309032269994,31761.415116599994,53284.70419368 2025-12-09,07:52:55.000,343,11138225,8005,0,1765266774,13143.349450129994,28070.78671206,53284.80201336 2025-12-09,07:52:56.000,343,11138376,7085,0,1765266775,13143.423549539999,30377.26909719,53284.80900048001 2025-12-09,07:52:57.000,343,11138378,7325,0,1765266776,13143.45723108999,29454.791748870004,53284.8509232 2025-12-09,07:52:58.000,343,11138141,7685,0,1765266777,13143.47744001999,30838.832031330006,53284.76707776001 2025-12-09,07:52:59.000,343,11138358,7085,0,1765266778,13143.511121569994,31761.478558770003,53285.06752392 2025-12-09,07:53:00.000,343,11138267,7645,0,1765266779,13143.53806680999,29916.213700410008,53285.00463984001 2025-12-09,07:53:01.000,343,11138399,7565,0,1765266780,13143.571748359995,28070.955891179998,53284.983678480006 2025-12-09,07:53:02.000,343,11138208,7125,0,1765266781,13143.6660567,30377.43122718,53284.962717120005 2025-12-09,07:53:03.000,343,11138480,7125,0,1765266782,13143.59869359999,29916.14320911,53285.032588320006 2025-12-09,07:53:05.000,343,11138376,7285,0,1765266784,13143.57848466999,31761.464460510004,53285.0954724 2025-12-09,07:53:06.000,343,11138310,7245,0,1765266785,13143.672793009995,28532.23686012,53285.011626960004 2025-12-09,07:53:07.000,343,11138285,7685,0,1765266786,13143.632375149995,27609.830003099996,53285.15835648 2025-12-09,07:53:08.000,343,11138036,6925,0,1765266787,13143.713210869995,27148.612476330003,53285.0954724 2025-12-09,07:53:09.000,343,11138311,7605,0,1765266788,13143.76036503999,29916.45337083,53285.29111176001 2025-12-09,07:53:10.000,343,11138244,7205,0,1765266789,13143.733419799995,26687.1693774,53285.151369360006 2025-12-09,07:53:11.000,343,11138247,7685,0,1765266790,13143.753628729995,27609.94278918,53285.35399584 2025-12-09,07:53:12.000,343,11138123,7605,0,1765266791,13143.80751921,31300.176442440003,53285.367970080006 2025-12-09,07:53:13.000,343,11138288,7125,0,1765266792,13143.82099182999,31300.289228520007,53285.22124056001 2025-12-09,07:53:14.000,343,11138164,7245,0,1765266793,13143.861409689991,30838.91662089,53285.249189040005 2025-12-09,07:53:16.000,343,11138330,7365,0,1765266795,13143.895091239996,30377.706143250005,53285.26316328 2025-12-09,07:53:17.000,343,11138480,7205,0,1765266796,13143.955718029996,31300.225786349998,53285.43085416 2025-12-09,07:53:18.000,343,11138299,7685,0,1765266797,13143.982663269991,27609.886396140006,53285.40290568 2025-12-09,07:53:19.000,343,11138350,7325,0,1765266798,13143.90856386,28071.068677260002,53285.49373824 2025-12-09,07:53:20.000,343,11138344,7525,0,1765266799,13144.124125779992,28532.582267489997,53285.38893144001 2025-12-09,07:53:21.000,343,11138445,7805,0,1765266800,13144.151071020002,23919.462416370006,53285.305086 2025-12-09,07:53:22.000,343,11138379,7484,0,1765266801,13144.009608510001,28993.792745130006,53285.27713752 2025-12-09,07:53:23.000,343,11137998,7165,0,1765266802,13144.050026370001,28532.420137499998,53285.39591856 2025-12-09,07:53:24.000,343,11138139,7765,0,1765266803,13144.144334709992,28532.39899011,53285.27015040001 2025-12-09,07:53:25.000,343,11138236,7285,0,1765266804,13144.023081129992,25303.333519709995,53285.47976400001 2025-12-09,07:53:27.000,343,11138462,7285,0,1765266806,13144.036553749997,31300.282179390008,53285.535660960006 2025-12-09,07:53:28.000,343,11138313,7845,0,1765266807,13144.083707919992,31300.53594807,53285.40989280001 2025-12-09,07:53:29.000,343,11138112,7285,0,1765266808,13144.097180539997,34068.18651606,53285.39591856 2025-12-09,07:53:30.000,343,11138072,7484,0,1765266809,13144.110653160002,34067.98209129,53285.40290568 2025-12-09,07:53:31.000,343,11138241,7605,0,1765266810,13143.982663269991,30377.692044990006,53285.52168672 2025-12-09,07:53:32.000,343,11138496,7325,0,1765266811,13144.050026370001,22535.386888260007,53285.64046776 2025-12-09,07:53:33.000,343,11138299,7484,0,1765266812,13144.016344819996,28071.23785638,53285.40989280001 2025-12-09,07:53:34.000,343,11138084,7245,0,1765266813,13143.962454339991,28532.441284889996,53285.60553216001 2025-12-09,07:53:35.000,343,11138242,7484,0,1765266814,13144.083707919992,28993.83503991,53285.59854504 2025-12-09,07:53:36.000,343,11138697,7885,0,1765266815,13144.137598399997,28071.24490551,53285.59155792 2025-12-09,07:53:38.000,343,11138400,7125,0,1765266817,13144.043290059992,26687.599374330006,53285.77322304001 2025-12-09,07:53:39.000,343,11138471,7845,0,1765266818,13144.076971609997,31300.38086721,53285.49373824 2025-12-09,07:53:40.000,343,11138081,7725,0,1765266819,13144.103916849992,28532.589316619997,53285.57758368001 2025-12-09,07:53:41.000,343,11138468,7325,0,1765266820,13144.097180539997,31761.739376579993,53285.52168672 2025-12-09,07:53:42.000,343,11138259,7685,0,1765266821,13144.191488880002,27148.682967629997,53285.47976400001 2025-12-09,07:53:43.000,343,11138262,7325,0,1765266822,13144.191488880002,29455.510760129997,53285.703351840006 2025-12-09,07:53:44.000,343,11138566,7285,0,1765266823,13144.097180539997,24380.912564430007,53285.73130032 2025-12-09,07:53:45.000,343,11138210,7325,0,1765266824,13144.198225189997,30377.854174980006,53285.64745488001 2025-12-09,07:53:46.000,343,11138355,7805,0,1765266825,13144.178016259997,33606.87030147,53285.72431320001 2025-12-09,07:53:47.000,343,11138445,7605,0,1765266826,13144.272324600002,32684.160331859995,53285.81514576001 2025-12-09,07:53:49.000,343,11138309,7645,0,1765266828,13144.272324600002,30377.818929329995,53285.74527456001 2025-12-09,07:53:50.000,343,11138122,7165,0,1765266829,13144.299269839998,26226.36070017,53285.84309424001 2025-12-09,07:53:51.000,343,11137954,7045,0,1765266830,13144.433996039988,30839.106947399996,53285.752261680005 2025-12-09,07:53:52.000,343,11138270,7285,0,1765266831,13144.541776999999,25303.784664029998,53285.78021016 2025-12-09,07:53:53.000,343,11138473,7685,0,1765266832,13144.447468659993,32223.337556369996,53285.76623592 2025-12-09,07:53:54.000,343,11138305,7845,0,1765266833,13144.454204969988,24381.286168320003,53285.78021016 2025-12-09,07:53:55.000,343,11138359,7805,0,1765266834,13144.400314489998,26687.691013019998,53285.84309424001 2025-12-09,07:53:56.000,343,11138606,7245,0,1765266835,13144.535040689989,26687.641669110002,53286.04572072 2025-12-09,07:53:57.000,343,11138349,7725,0,1765266836,13144.528304379994,33145.91359251,53286.01078512001 2025-12-09,07:53:58.000,343,11138213,7525,0,1765266837,13144.602403789999,31762.14117699,53285.85706848 2025-12-09,07:54:00.000,343,11138339,7765,0,1765266839,13144.528304379994,30378.24187713,53285.94790104 2025-12-09,07:54:01.000,343,11138080,7005,0,1765266840,13144.61587640999,28994.406019439994,53285.96187528001 2025-12-09,07:54:02.000,343,11138085,7765,0,1765266841,13144.602403789999,31300.965945000004,53285.97584952 2025-12-09,07:54:03.000,343,11138261,7765,0,1765266842,13144.561985929999,32223.682963739993,53286.01078512001 2025-12-09,07:54:04.000,343,11138329,7525,0,1765266843,13144.663030579999,31301.106927600005,53285.9339268 2025-12-09,07:54:05.000,343,11138376,7405,0,1765266844,13144.622612719999,27149.373782370007,53286.10860480001 2025-12-09,07:54:06.000,343,11138473,7605,0,1765266845,13144.65629426999,28072.140145020006,53286.2134116 2025-12-09,07:54:07.000,343,11138309,7445,0,1765266846,13144.75733891999,29917.313364689995,53286.11559192 2025-12-09,07:54:08.000,343,11138366,7325,0,1765266847,13144.72365737,28994.9840481,53286.19943736001 2025-12-09,07:54:09.000,343,11138350,7165,0,1765266848,13144.68323951,26227.129055340003,53286.06668208 2025-12-09,07:54:11.000,343,11138348,7085,0,1765266850,13144.669766889994,30840.129071250005,53286.12257904 2025-12-09,07:54:12.000,343,11138365,7765,0,1765266851,13144.72365737,28072.337520660003,53286.1435404 2025-12-09,07:54:13.000,343,11138168,7045,0,1765266852,13144.750602609995,32224.120009799997,53286.255334320005 2025-12-09,07:54:14.000,343,11138475,7645,0,1765266853,13144.710184749994,30379.05252708,53286.31821840001 2025-12-09,07:54:15.000,343,11138351,7845,0,1765266854,13144.81796570999,32685.72523872,53286.19943736001 2025-12-09,07:54:16.000,343,11138273,7645,0,1765266855,13144.89880142999,28533.773570460005,53286.38110248 2025-12-09,07:54:17.000,343,11138462,7365,0,1765266856,13144.791020469995,32224.387876740002,53286.3880896 2025-12-09,07:54:18.000,343,11138326,7205,0,1765266857,13144.871856189995,31301.882331900008,53286.206424480006 2025-12-09,07:54:19.000,343,11138393,7845,0,1765266858,13144.81796570999,28072.99308975,53286.374115360006 2025-12-09,07:54:20.000,343,11138572,7484,0,1765266859,13144.88532881,31302.079707540004,53286.40905096 2025-12-09,07:54:22.000,343,11138206,7245,0,1765266861,13144.87859249999,33608.6396331,53286.41603808001 2025-12-09,07:54:23.000,343,11138307,7645,0,1765266862,13144.912274049995,32686.169333910002,53286.43001232 2025-12-09,07:54:24.000,343,11138180,7045,0,1765266863,13144.851647259995,31763.642641679995,53286.527832 2025-12-09,07:54:25.000,343,11138188,7365,0,1765266864,13145.00658239,22998.67685925,53286.541806240006 2025-12-09,07:54:26.000,343,11138327,7725,0,1765266865,13144.87859249999,34531.518781830004,53286.48590928001 2025-12-09,07:54:27.000,343,11138383,7645,0,1765266866,13144.892065119995,29918.53286418,53286.51385776001 2025-12-09,07:54:28.000,343,11138344,7165,0,1765266867,13144.88532881,29457.329435670006,53286.45097368 2025-12-09,07:54:29.000,343,11138129,7645,0,1765266868,13144.89880142999,29918.504667660003,53286.67456152 2025-12-09,07:54:30.000,343,11138045,7685,0,1765266869,13144.912274049995,23921.30928843,53286.49988352 2025-12-09,07:54:31.000,343,11138425,7765,0,1765266870,13144.77754784999,28534.64766258,53286.72347136 2025-12-09,07:54:33.000,343,11138185,7685,0,1765266872,13144.90553774,27150.931640099996,53286.57674184 2025-12-09,07:54:34.000,343,11138412,7365,0,1765266873,13144.93921928999,23460.380775989994,53286.65360016001 2025-12-09,07:54:35.000,343,11138329,8005,0,1765266874,13144.86511988,27612.318345990003,53286.590716080005 2025-12-09,07:54:36.000,343,11138362,7165,0,1765266875,13144.97963714999,28073.620462320003,53286.73045848001 2025-12-09,07:54:37.000,343,11138079,7885,0,1765266876,13145.02679132,29919.01925415,53286.61866456 2025-12-09,07:54:38.000,343,11138274,7085,0,1765266877,13145.12783597,31302.989045309994,53286.87020088001 2025-12-09,07:54:39.000,343,11138195,7845,0,1765266878,13145.02679132,30841.9265994,53286.75141984001 2025-12-09,07:54:40.000,343,11138246,7285,0,1765266879,13145.100890729991,26689.826899410007,53286.71648424 2025-12-09,07:54:41.000,343,11138250,7165,0,1765266880,13145.208671690001,31764.467389890007,53286.87020088001 2025-12-09,07:54:42.000,343,11138474,7165,0,1765266881,13145.10762704,25767.504631949996,53286.877188000006 2025-12-09,07:54:44.000,343,11138486,7245,0,1765266883,13145.201935379991,31764.516733800003,53286.807316800005 2025-12-09,07:54:45.000,343,11138276,7365,0,1765266884,13145.350134200002,28996.91550972,53286.975007680005 2025-12-09,07:54:46.000,343,11138412,7325,0,1765266885,13145.235616929996,28535.472410789997,53287.03090464 2025-12-09,07:54:47.000,343,11138243,7805,0,1765266886,13145.302980029992,32225.776555350007,53286.86321376 2025-12-09,07:54:48.000,343,11138185,7765,0,1765266887,13145.430969920002,34532.71713393,53286.99596904001 2025-12-09,07:54:49.000,343,11138441,7484,0,1765266888,13145.444442539992,28996.866165810003,53287.01693040001 2025-12-09,07:54:50.000,343,11138313,7565,0,1765266889,13145.464651469993,26690.270994599996,53286.9819948 2025-12-09,07:54:51.000,343,11138491,7765,0,1765266890,13145.505069329993,30380.899399140006,53286.9121236 2025-12-09,07:54:52.000,343,11138358,7245,0,1765266891,13145.464651469993,28997.06354145,53287.10776296 2025-12-09,07:54:53.000,343,11138319,7805,0,1765266892,13145.518541949998,35455.37071050001,53287.00994328 2025-12-09,07:54:55.000,343,11138098,7405,0,1765266894,13145.511805640002,24383.739265559998,53287.051866 2025-12-09,07:54:56.000,343,11138384,7484,0,1765266895,13145.626322909993,26229.10281174,53287.023917520004 2025-12-09,07:54:57.000,343,11138381,8085,0,1765266896,13145.606113979993,32226.31933836,53286.9819948 2025-12-09,07:54:58.000,343,11138398,7325,0,1765266897,13145.552223500003,31765.094762459994,53287.13571144001 2025-12-09,07:54:59.000,343,11138306,7365,0,1765266898,13145.538750879998,28074.4381614,53287.10077584 2025-12-09,07:55:00.000,343,11138529,7885,0,1765266899,13145.673477079989,31303.757400479997,53287.45711896 2025-12-09,07:55:01.000,343,11138031,7965,0,1765266900,13145.572432429988,25306.62546342,53287.15667280001 2025-12-09,07:55:02.000,343,11138146,7525,0,1765266901,13145.538750879998,28074.409964880004,53287.11475008001 2025-12-09,07:55:03.000,343,11138143,7805,0,1765266902,13145.599377669998,28074.501603569995,53287.14968568 2025-12-09,07:55:04.000,343,11138267,7645,0,1765266903,13145.606113979993,29919.80875671,53287.1217372 2025-12-09,07:55:06.000,343,11138215,7565,0,1765266905,13145.599377669998,24845.393838389995,53287.27545384 2025-12-09,07:55:07.000,343,11138214,7484,0,1765266906,13145.606113979993,33149.17029057001,53287.25449248001 2025-12-09,07:55:08.000,343,11138366,7165,0,1765266907,13145.673477079989,27152.32031871,53287.20558264001 2025-12-09,07:55:09.000,343,11138538,7285,0,1765266908,13145.646531839993,31304.05346394,53287.28244096001 2025-12-09,07:55:10.000,343,11138218,7405,0,1765266909,13145.747576489994,26690.86312152,53287.191608400004 2025-12-09,07:55:11.000,343,11138440,7365,0,1765266910,13145.713894939989,30381.61136127,53287.25449248001 2025-12-09,07:55:12.000,343,11138213,7805,0,1765266911,13145.666740769993,33149.50159968001,53287.28942808 2025-12-09,07:55:13.000,343,11138521,7445,0,1765266912,13145.821675899999,26690.975907600005,53287.380260640006 2025-12-09,07:55:14.000,343,11138221,7565,0,1765266913,13145.848621139994,32226.629500080002,53287.17064704 2025-12-09,07:55:15.000,343,11138292,7245,0,1765266914,13145.761049109999,28997.662717500003,53287.359299280004 2025-12-09,07:55:17.000,343,11138126,7245,0,1765266916,13145.821675899999,23000.474387399998,53287.34532504 2025-12-09,07:55:18.000,343,11138022,7365,0,1765266917,13145.841884829999,27152.17228698,53287.33833792 2025-12-09,07:55:19.000,343,11138180,7205,0,1765266918,13145.862093759999,29458.880244269996,53287.547951520006 2025-12-09,07:55:20.000,343,11138403,7885,0,1765266919,13145.85535744999,34994.999079329995,53287.41519624 2025-12-09,07:55:21.000,343,11138510,7205,0,1765266920,13145.990083649995,35917.56101721,53287.47109320001 2025-12-09,07:55:22.000,343,11138162,7445,0,1765266921,13145.89577530999,29920.436129280002,53287.58288712 2025-12-09,07:55:23.000,343,11138393,7925,0,1765266922,13145.83514851999,31765.52475939,53287.5060288 2025-12-09,07:55:24.000,343,11138408,7165,0,1765266923,13145.96313841,33150.009137040004,53287.526990160004 2025-12-09,07:55:25.000,343,11138474,7245,0,1765266924,13145.99681995999,30381.886277340003,53287.56891288001 2025-12-09,07:55:26.000,343,11138322,7484,0,1765266925,13145.969874719995,34072.458288840004,53287.33135080001 2025-12-09,07:55:28.000,343,11138235,7845,0,1765266927,13145.97661102999,25768.858064910004,53287.68769392001 2025-12-09,07:55:29.000,343,11138148,7365,0,1765266928,13145.774521729989,26229.976903860006,53287.26846672 2025-12-09,07:55:30.000,343,11138248,7405,0,1765266929,13145.761049109999,30843.21659019,53287.42218336001 2025-12-09,07:55:31.000,343,11138286,7325,0,1765266930,13145.83514851999,25307.189393819994,53287.48506744 2025-12-09,07:55:32.000,343,11138393,7565,0,1765266931,13145.882302689999,28536.600271589996,53287.31737656 2025-12-09,07:55:33.000,343,11138366,7125,0,1765266932,13145.841884829999,30843.174295410005,53287.21955688 2025-12-09,07:55:34.000,343,11138487,7765,0,1765266933,13145.585905049993,29459.599255530004,53287.46410608 2025-12-09,07:55:35.000,343,11138196,7365,0,1765266934,13145.794730659989,33149.86110531,53287.38724776 2025-12-09,07:55:36.000,343,11138627,7885,0,1765266935,13145.754312799989,32227.524739589993,53287.28942808 2025-12-09,07:55:37.000,343,11138415,7765,0,1765266936,13145.707158629994,32227.538837850007,53287.54096440001 2025-12-09,07:55:39.000,343,11138158,7085,0,1765266938,13145.680213389998,27614.137021529998,53287.5060288 2025-12-09,07:55:40.000,343,11138562,7365,0,1765266939,13145.761049109999,26691.624427560004,53287.53397728 2025-12-09,07:55:41.000,343,11138138,7165,0,1765266940,13145.747576489994,33611.261909459994,53287.45013184001 2025-12-09,07:55:42.000,343,11138139,7685,0,1765266941,13145.713894939989,27153.046379100007,53287.310389440005 2025-12-09,07:55:43.000,343,11138645,7765,0,1765266942,13145.660004459998,28075.664710020006,53287.359299280004 2025-12-09,07:55:44.000,343,11138355,7765,0,1765266943,13145.673477079989,28998.254844420007,53287.33135080001 2025-12-09,07:55:45.000,343,11138487,7805,0,1765266944,13145.693686009989,28075.72110306,53287.478080320005 2025-12-09,07:55:46.000,343,11138426,7085,0,1765266945,13145.767785419994,28537.058465039998,53287.24750536 2025-12-09,07:55:47.000,343,11138045,7845,0,1765266946,13145.713894939989,24846.2890779,53287.3662864 2025-12-09,07:55:48.000,343,11138220,7245,0,1765266947,13145.639795529998,28998.565006139994,53287.40122200001 2025-12-09,07:55:50.000,343,11138057,7645,0,1765266949,13145.700422319998,27614.729148450002,53287.15667280001 2025-12-09,07:55:51.000,343,11138416,7285,0,1765266950,13145.653268149988,30382.689878160003,53287.310389440005 2025-12-09,07:55:52.000,343,11138335,7725,0,1765266951,13145.619586599998,28075.798643489994,53287.27545384 2025-12-09,07:55:53.000,343,11138383,7965,0,1765266952,13145.633059219988,27614.43308499,53287.38724776 2025-12-09,07:55:54.000,343,11138289,7725,0,1765266953,13145.653268149988,27153.257853000003,53287.30340232001 2025-12-09,07:55:55.000,343,11138418,7325,0,1765266954,13145.666740769993,28075.932576959996,53287.33833792 2025-12-09,07:55:56.000,343,11138442,7405,0,1765266955,13145.592641359988,28537.34043024,53287.4361576 2025-12-09,07:55:57.000,343,11138099,7765,0,1765266956,13145.585905049993,27153.568014720004,53287.28244096001 2025-12-09,07:55:58.000,343,11138401,7285,0,1765266957,13145.518541949998,31305.526732109996,53287.37327352001 2025-12-09,07:55:59.000,343,11138138,7405,0,1765266958,13145.693686009989,35457.35856516,53287.39423488 2025-12-09,07:56:01.000,343,11138159,7685,0,1765266960,13145.585905049993,34073.339430089996,53287.3662864 2025-12-09,07:56:02.000,343,11138166,6885,0,1765266961,13145.727367559994,29460.318266789996,53287.20558264001 2025-12-09,07:56:03.000,343,11138186,7325,0,1765266962,13145.680213389998,28537.410921539995,53287.28942808 2025-12-09,07:56:04.000,343,11138302,7325,0,1765266963,13145.707158629994,32689.637505870007,53287.37327352001 2025-12-09,07:56:05.000,343,11138379,7605,0,1765266964,13145.599377669998,27153.546867330006,53287.310389440005 2025-12-09,07:56:06.000,343,11138418,7445,0,1765266965,13145.572432429988,26692.258849260004,53287.24051824 2025-12-09,07:56:07.000,343,11138297,7765,0,1765266966,13145.558959809998,29921.7331692,53287.21955688 2025-12-09,07:56:08.000,343,11138113,7805,0,1765266967,13145.666740769993,27153.631456889998,53287.23353112001 2025-12-09,07:56:09.000,343,11138214,7445,0,1765266968,13145.633059219988,26692.385733600007,53287.24051824 2025-12-09,07:56:10.000,343,11138249,7845,0,1765266969,13145.572432429988,30382.964794230007,53287.23353112001 2025-12-09,07:56:12.000,343,11138231,7325,0,1765266971,13145.478124089997,27615.116850599996,53287.191608400004 2025-12-09,07:56:13.000,343,11138254,7365,0,1765266972,13145.444442539992,31767.09671538,53287.35231216001 2025-12-09,07:56:14.000,343,11138351,7725,0,1765266973,13145.471387780002,34996.45824923999,53287.212569760006 2025-12-09,07:56:15.000,343,11138180,7285,0,1765266974,13145.538750879998,31767.301140149997,53287.1217372 2025-12-09,07:56:16.000,343,11138451,7645,0,1765266975,13145.505069329993,30844.309205340003,53287.24051824 2025-12-09,07:56:17.000,343,11138209,7765,0,1765266976,13145.478124089997,24847.184317410007,53287.39423488 2025-12-09,07:56:18.000,343,11138434,7205,0,1765266977,13145.471387780002,28076.588146049995,53287.17763416 2025-12-09,07:56:19.000,343,11138505,7725,0,1765266978,13145.457915159997,30383.422987679995,53287.28942808 2025-12-09,07:56:20.000,343,11138449,7845,0,1765266979,13145.484860399993,26231.47131942,53287.27545384 2025-12-09,07:56:21.000,343,11138087,7525,0,1765266980,13145.363606819992,28538.024195849997,53287.18462128001 2025-12-09,07:56:23.000,343,11138309,7565,0,1765266982,13145.370343130002,23924.65762518,53287.28244096001 2025-12-09,07:56:24.000,343,11138335,7565,0,1765266983,13145.316452649997,33151.221587399996,53287.261479600005 2025-12-09,07:56:25.000,343,11138686,7445,0,1765266984,13145.451178850002,28076.968799070004,53287.1217372 2025-12-09,07:56:26.000,343,11138126,7325,0,1765266985,13145.363606819992,31306.041318599993,53287.25449248001 2025-12-09,07:56:27.000,343,11138371,7565,0,1765266986,13145.282771099992,33612.523703729996,53287.06584024001 2025-12-09,07:56:28.000,343,11138376,7245,0,1765266987,13145.242353239992,33151.46125782,53287.10077584 2025-12-09,07:56:29.000,343,11138369,7725,0,1765266988,13145.188462760001,28076.877160379998,53287.11475008001 2025-12-09,07:56:30.000,343,11138272,7445,0,1765266989,13145.215407999996,30383.415938549995,53287.37327352001 2025-12-09,07:56:31.000,343,11138509,7725,0,1765266990,13145.269298480001,34074.375652200004,53287.142698560005 2025-12-09,07:56:32.000,343,11138090,7165,0,1765266991,13145.141308589991,27154.477352489994,53287.14968568 2025-12-09,07:56:34.000,343,11138562,7165,0,1765266993,13145.134572279996,28076.820767340003,53287.13571144001 2025-12-09,07:56:35.000,343,11138035,7765,0,1765266994,13145.02679132,31767.399827970003,53287.06584024001 2025-12-09,07:56:36.000,343,11138331,7565,0,1765266995,13145.00658239,28076.68683387,53286.9819948 2025-12-09,07:56:37.000,343,11138343,7405,0,1765266996,13145.04026393999,31767.43507362,53286.98898192001 2025-12-09,07:56:38.000,343,11138226,7405,0,1765266997,13144.80449309,32228.624403869995,53287.226544 2025-12-09,07:56:39.000,343,11138300,7445,0,1765266998,13144.98637346,31767.526712310006,53286.76539408 2025-12-09,07:56:40.000,343,11138158,7365,0,1765266999,13144.96616453,32228.927516459997,53286.9121236 2025-12-09,07:56:41.000,343,11138263,7765,0,1765267000,13144.912274049995,29460.77646024,53286.758406960005 2025-12-09,07:56:42.000,343,11138393,7805,0,1765267001,13144.84491095,32690.596187550007,53286.877188000006 2025-12-09,07:56:43.000,343,11138173,7365,0,1765267002,13144.82470202,28538.29911192,53286.84923952001 2025-12-09,07:56:45.000,343,11138085,7805,0,1765267004,13144.85838356999,30844.901332260008,53286.86321376 2025-12-09,07:56:46.000,343,11138314,7205,0,1765267005,13144.831438329995,28999.516638689995,53286.8422524 2025-12-09,07:56:47.000,343,11138287,7685,0,1765267006,13144.77754784999,29461.023179790005,53286.94705920001 2025-12-09,07:56:48.000,343,11138152,7205,0,1765267007,13144.77754784999,29922.297099600008,53286.87020088001 2025-12-09,07:56:49.000,343,11138205,7845,0,1765267008,13144.750602609995,28999.735161720004,53286.81430392 2025-12-09,07:56:50.000,343,11138239,7765,0,1765267009,13144.71692105999,28538.341406699998,53286.975007680005 2025-12-09,07:56:51.000,343,11138127,7645,0,1765267010,13144.65629426999,30383.789542440005,53286.71648424 2025-12-09,07:56:52.000,343,11138401,7565,0,1765267011,13144.649557959994,33613.207469340006,53286.77936832001 2025-12-09,07:56:53.000,343,11138268,6845,0,1765267012,13144.669766889994,28999.685817809994,53286.64661304 2025-12-09,07:56:54.000,343,11138239,7685,0,1765267013,13144.609140099994,30845.014118339997,53286.61866456 2025-12-09,07:56:56.000,343,11138386,7045,0,1765267015,13144.642821649999,24847.846935630005,53286.74443272 2025-12-09,07:56:57.000,343,11138414,7525,0,1765267016,13144.67650319999,31306.76032986,53286.65360016001 2025-12-09,07:56:58.000,343,11138392,7365,0,1765267017,13144.541776999999,34997.113818330006,53286.709497120006 2025-12-09,07:56:59.000,343,11138397,7885,0,1765267018,13144.595667479989,29922.54381915,53286.46494792001 2025-12-09,07:57:00.000,343,11138383,7925,0,1765267019,13144.582194859999,27154.667679000006,53286.72347136 2025-12-09,07:57:01.000,343,11138276,7005,0,1765267020,13144.487886519993,29461.298095859995,53286.639625920005 2025-12-09,07:57:02.000,343,11138239,7605,0,1765267021,13144.61587640999,32229.350464260002,53286.639625920005 2025-12-09,07:57:03.000,343,11138262,7245,0,1765267022,13144.501359139998,31767.76638273,53286.67456152 2025-12-09,07:57:04.000,343,11138384,7565,0,1765267023,13144.508095449994,32229.392759039998,53286.69552288 2025-12-09,07:57:05.000,343,11138250,7525,0,1765267024,13144.575458549989,27616.131925320005,53286.50687064 2025-12-09,07:57:07.000,343,11138506,7365,0,1765267026,13144.474413899989,30845.408869620005,53286.46494792001 2025-12-09,07:57:08.000,343,11138486,7445,0,1765267027,13144.312742460002,31768.161134010006,53286.48590928001 2025-12-09,07:57:09.000,343,11138038,7285,0,1765267028,13144.326215079993,29922.69890001,53286.520844880004 2025-12-09,07:57:10.000,343,11138185,7725,0,1765267029,13144.400314489998,29000.017126920007,53286.590716080005 2025-12-09,07:57:11.000,343,11138100,7285,0,1765267030,13144.407050799993,30845.437066140003,53286.48590928001 2025-12-09,07:57:12.000,343,11138402,7445,0,1765267031,13144.447468659993,26231.844923309996,53286.61866456 2025-12-09,07:57:13.000,343,11138226,7285,0,1765267032,13144.440732349998,24386.76334233,53286.40905096 2025-12-09,07:57:14.000,343,11138105,7605,0,1765267033,13144.285797219993,29922.85398087,53286.527832 2025-12-09,07:57:15.000,343,11138155,7805,0,1765267034,13144.252115670002,29000.144011259996,53286.2832828 2025-12-09,07:57:16.000,343,11138289,7605,0,1765267035,13144.252115670002,27155.147019840006,53286.48590928001 2025-12-09,07:57:18.000,343,11138269,7685,0,1765267037,13144.346424009993,26693.626380479996,53286.527832 2025-12-09,07:57:19.000,343,11138295,8045,0,1765267038,13144.299269839998,31306.887214200004,53286.70251000001 2025-12-09,07:57:20.000,343,11138429,7645,0,1765267039,13144.366632939993,30845.648540039998,53286.53481912001 2025-12-09,07:57:21.000,343,11138463,7845,0,1765267040,13144.238643049997,31768.266870959997,53286.46494792001 2025-12-09,07:57:22.000,343,11138449,7525,0,1765267041,13144.299269839998,31307.007049410007,53286.206424480006 2025-12-09,07:57:23.000,343,11138281,7605,0,1765267042,13144.265588289993,30384.240686760008,53286.23437296 2025-12-09,07:57:24.000,343,11138377,7725,0,1765267043,13144.299269839998,34075.08761433,53286.31821840001 2025-12-09,07:57:25.000,343,11138060,7245,0,1765267044,13144.231906740002,31768.273920089996,53286.17148888 2025-12-09,07:57:26.000,343,11138371,7925,0,1765267045,13144.178016259997,26693.513594400007,53286.48590928001 2025-12-09,07:57:27.000,343,11138151,7605,0,1765267046,13144.124125779992,30845.704933080007,53286.36712824001 2025-12-09,07:57:29.000,343,11138243,7484,0,1765267048,13144.124125779992,25309.945603650005,53286.33219264 2025-12-09,07:57:30.000,343,11138225,7805,0,1765267049,13144.218434119997,29461.784485829994,53286.353154000004 2025-12-09,07:57:31.000,343,11138307,7484,0,1765267050,13144.279060909997,28539.321235769996,53286.255334320005 2025-12-09,07:57:32.000,343,11138277,7845,0,1765267051,13144.299269839998,32691.364542719995,53286.32520552001 2025-12-09,07:57:33.000,343,11138239,7605,0,1765267052,13144.137598399997,29461.784485829994,53286.206424480006 2025-12-09,07:57:34.000,343,11138429,7565,0,1765267053,13144.157807329997,30845.95165263,53286.255334320005 2025-12-09,07:57:35.000,343,11138303,7565,0,1765267054,13144.204961499992,29461.904321039998,53286.40206384 2025-12-09,07:57:36.000,343,11138383,7645,0,1765267055,13144.144334709992,29923.121847810005,53286.40905096 2025-12-09,07:57:37.000,343,11138397,7645,0,1765267056,13144.191488880002,28077.878136839994,53286.10161768 2025-12-09,07:57:38.000,343,11138348,7005,0,1765267057,13144.164543639992,29462.108745809994,53286.2134116 2025-12-09,07:57:40.000,343,11138366,7205,0,1765267059,13144.083707919992,30384.882157590007,53286.19245024 2025-12-09,07:57:41.000,343,11138293,7845,0,1765267060,13144.083707919992,29923.3544691,53286.2134116 2025-12-09,07:57:42.000,343,11138352,7205,0,1765267061,13143.969190650001,29923.481353440002,53286.22738584001 2025-12-09,07:57:43.000,343,11138404,7365,0,1765267062,13144.056762679997,24387.53874663,53286.15052752001 2025-12-09,07:57:44.000,343,11138657,7725,0,1765267063,13143.989399580001,32691.64650792,53286.31123128 2025-12-09,07:57:45.000,343,11138461,7765,0,1765267064,13143.982663269991,29923.551844739995,53286.136553280005 2025-12-09,07:57:46.000,343,11138280,7165,0,1765267065,13143.975926959996,28539.885166170003,53286.29725704001 2025-12-09,07:57:47.000,343,11138114,7245,0,1765267066,13144.130862090002,29001.025152510003,53286.2134116 2025-12-09,07:57:48.000,343,11138143,7845,0,1765267067,13143.982663269991,29923.66463082,53286.33219264 2025-12-09,07:57:49.000,343,11138058,7285,0,1765267068,13143.989399580001,26694.69784824,53286.24136008 2025-12-09,07:58:02.000,343,11138459,7484,0,1765267081,13144.178016259997,31769.726040869995,53286.2134116 2025-12-09,07:58:03.000,343,11138144,7245,0,1765267082,13144.097180539997,28540.145983979994,53286.24136008 2025-12-09,07:58:04.000,343,11138374,7325,0,1765267083,13144.097180539997,27617.436014370003,53286.038733600006 2025-12-09,07:58:05.000,343,11138324,7245,0,1765267084,13144.076971609997,29463.074476619993,53286.1435404 2025-12-09,07:58:06.000,343,11138379,7725,0,1765267085,13144.083707919992,25772.495415989993,53286.185463120004 2025-12-09,07:58:07.000,343,11138207,7725,0,1765267086,13144.090444230002,29924.517575549995,53286.19245024 2025-12-09,07:58:08.000,343,11138147,7565,0,1765267087,13144.016344819996,31769.704893479997,53286.10161768 2025-12-09,07:58:09.000,343,11138403,7765,0,1765267088,13144.097180539997,25772.298040349997,53286.206424480006 2025-12-09,07:58:10.000,343,11138189,7845,0,1765267089,13144.083707919992,27156.394715849994,53286.185463120004 2025-12-09,07:58:11.000,343,11138455,7685,0,1765267090,13144.056762679997,25772.41787556,53286.49289640001 2025-12-09,07:58:13.000,343,11138259,7605,0,1765267092,13144.124125779992,27156.563894969993,53286.02475936 2025-12-09,07:58:14.000,343,11138351,7765,0,1765267093,13144.124125779992,29463.194311829997,53286.19245024 2025-12-09,07:58:15.000,343,11138223,7965,0,1765267094,13144.184752569992,25311.193299659993,53286.09463056 2025-12-09,07:58:16.000,343,11138066,7205,0,1765267095,13144.211697810002,34076.715963359995,53286.27629568001 2025-12-09,07:58:17.000,343,11138390,7405,0,1765267096,13144.272324600002,27617.985846509997,53286.10161768 2025-12-09,07:58:18.000,343,11138233,7605,0,1765267097,13144.144334709992,31308.83277408,53286.09463056 2025-12-09,07:58:19.000,343,11138370,7325,0,1765267098,13144.265588289993,30847.312134720007,53286.15052752001 2025-12-09,07:58:20.000,343,11138533,8125,0,1765267099,13144.306006149993,31308.69884061,53286.05969496001 2025-12-09,07:58:21.000,343,11138264,7245,0,1765267100,13144.373369249988,28079.23861893,53286.22039872 2025-12-09,07:58:22.000,343,11138393,7685,0,1765267101,13144.332951390003,30386.39772054,53286.05969496001 2025-12-09,07:58:24.000,343,11138535,7605,0,1765267103,13144.487886519993,29924.92642509,53286.19245024 2025-12-09,07:58:25.000,343,11137992,7205,0,1765267104,13144.319478769998,29463.596112240004,53286.32520552001 2025-12-09,07:58:26.000,343,11138245,7565,0,1765267105,13144.494622829989,30386.686734870003,53286.17148888 2025-12-09,07:58:27.000,343,11138242,7165,0,1765267106,13144.494622829989,32693.281906079996,53286.087643440005 2025-12-09,07:58:28.000,343,11138380,7205,0,1765267107,13144.541776999999,34077.44907288,53286.19943736001 2025-12-09,07:58:29.000,343,11138404,7325,0,1765267108,13144.602403789999,27157.184218409995,53286.206424480006 2025-12-09,07:58:30.000,343,11138409,7645,0,1765267109,13144.622612719999,29002.597108500006,53286.24834720001 2025-12-09,07:58:31.000,343,11138244,7405,0,1765267110,13144.521568069998,29002.745140230007,53286.22738584001 2025-12-09,07:58:32.000,343,11138029,7725,0,1765267111,13144.65629426999,32232.0855267,53286.2832828 2025-12-09,07:58:33.000,343,11138410,7245,0,1765267112,13144.710184749994,28080.37352886,53286.185463120004 2025-12-09,07:58:35.000,343,11138520,7365,0,1765267114,13144.791020469995,31771.001933399995,53286.40905096 2025-12-09,07:58:36.000,343,11138585,7645,0,1765267115,13144.79775677999,30848.320160310002,53286.44398656001 2025-12-09,07:58:37.000,343,11138288,6925,0,1765267116,13144.63608533999,29003.182186289996,53286.43001232 2025-12-09,07:58:38.000,343,11138584,7285,0,1765267117,13144.82470202,27618.726005160002,53286.34616688001 2025-12-09,07:58:39.000,343,11138212,7325,0,1765267118,13144.811229399995,29464.575941310002,53286.423025200005 2025-12-09,07:58:40.000,343,11138038,7365,0,1765267119,13144.98637346,27157.76224707,53286.36712824001 2025-12-09,07:58:41.000,343,11138487,7765,0,1765267120,13144.84491095,25312.532634360003,53286.2134116 2025-12-09,07:58:42.000,343,11138166,7325,0,1765267121,13144.831438329995,29464.554793920004,53286.27629568001 2025-12-09,07:58:43.000,343,11138327,7645,0,1765267122,13144.932482979995,28080.634346670005,53286.34616688001 2025-12-09,07:58:44.000,343,11138405,7885,0,1765267123,13145.141308589991,29464.512499139993,53286.49289640001 2025-12-09,07:58:46.000,343,11138325,7765,0,1765267125,13144.98637346,28080.67664145,53286.50687064 2025-12-09,07:58:47.000,343,11138377,7685,0,1765267126,13144.892065119995,24851.040191520005,53286.40206384 2025-12-09,07:58:48.000,343,11138141,7685,0,1765267127,13144.97963714999,30387.405746129996,53286.54879336 2025-12-09,07:58:49.000,343,11138159,7565,0,1765267128,13145.073945489996,32694.233538629996,53286.49289640001 2025-12-09,07:58:50.000,343,11137992,7525,0,1765267129,13145.04026393999,27158.09355618,53286.46494792001 2025-12-09,07:58:51.000,343,11138488,7365,0,1765267130,13144.9459556,31310.320140509997,53286.32520552001 2025-12-09,07:58:52.000,343,11138465,7605,0,1765267131,13145.053736559996,26697.045208530006,53286.639625920005 2025-12-09,07:58:53.000,343,11138310,7525,0,1765267132,13145.114363349996,31310.59505658,53286.45097368 2025-12-09,07:58:54.000,343,11138366,7525,0,1765267133,13145.134572279996,26235.707846549994,53286.57674184 2025-12-09,07:58:55.000,343,11138186,7685,0,1765267134,13145.114363349996,29926.5265776,53286.63263880001 2025-12-09,07:58:57.000,343,11138328,7245,0,1765267136,13145.174990139996,27158.42486529,53286.64661304 2025-12-09,07:58:58.000,343,11138246,7325,0,1765267137,13145.188462760001,35462.72295308999,53286.60469032 2025-12-09,07:58:59.000,343,11138503,7805,0,1765267138,13145.168253830001,30387.821644800002,53286.353154000004 2025-12-09,07:59:00.000,343,11138233,8005,0,1765267139,13145.242353239992,31772.38356288,53286.61167744001 2025-12-09,07:59:01.000,343,11138035,7605,0,1765267140,13145.235616929996,26697.26373156,53286.471935040005 2025-12-09,07:59:02.000,343,11138069,7685,0,1765267141,13145.276034789997,34078.90824279,53286.7374456 2025-12-09,07:59:03.000,343,11138126,7165,0,1765267142,13145.350134200002,30388.195248689997,53286.49988352 2025-12-09,07:59:04.000,343,11138431,7645,0,1765267143,13145.444442539992,28081.452045750004,53286.51385776001 2025-12-09,07:59:05.000,343,11138304,7125,0,1765267144,13145.377079439997,30849.673593269996,53286.68154864001 2025-12-09,07:59:06.000,343,11138177,7685,0,1765267145,13145.417497299997,26697.41881242,53286.57674184 2025-12-09,07:59:08.000,343,11138333,7645,0,1765267147,13145.363606819992,32695.114679880004,53286.68154864001 2025-12-09,07:59:09.000,343,11138454,7165,0,1765267148,13145.329925270002,27620.234518979996,53286.709497120006 2025-12-09,07:59:10.000,343,11138139,7965,0,1765267149,13145.350134200002,29004.451029689997,53286.856226640004 2025-12-09,07:59:11.000,343,11138237,7805,0,1765267150,13145.336661579997,30849.694740659994,53286.69552288 2025-12-09,07:59:12.000,343,11138202,7205,0,1765267151,13145.377079439997,30849.758182830003,53286.77936832001 2025-12-09,07:59:13.000,343,11138399,7805,0,1765267152,13145.505069329993,28543.240552050003,53286.60469032 2025-12-09,07:59:14.000,343,11138529,7605,0,1765267153,13145.558959809998,30388.618196490002,53286.688535760004 2025-12-09,07:59:15.000,343,11138234,7205,0,1765267154,13145.565696119993,32233.918300499994,53286.807316800005 2025-12-09,07:59:16.000,343,11138059,7645,0,1765267155,13145.572432429988,28543.2757977,53286.72347136 2025-12-09,07:59:17.000,343,11138341,7525,0,1765267156,13145.572432429988,32695.671561149997,53286.88417512 2025-12-09,07:59:19.000,343,11138553,7365,0,1765267158,13145.666740769993,29926.69575672,53286.9121236 2025-12-09,07:59:20.000,343,11138363,7805,0,1765267159,13145.619586599998,31772.743068509997,53286.7374456 2025-12-09,07:59:21.000,343,11138264,7085,0,1765267160,13145.666740769993,30849.870968910007,53286.7374456 2025-12-09,07:59:22.000,343,11138226,7125,0,1765267161,13145.680213389998,25313.53361082,53286.9819948 2025-12-09,07:59:23.000,343,11138344,7165,0,1765267162,13145.572432429988,29465.978718180006,53286.7374456 2025-12-09,07:59:24.000,343,11138144,7365,0,1765267163,13145.633059219988,27159.334203060003,53286.90513648 2025-12-09,07:59:25.000,343,11138137,8005,0,1765267164,13145.700422319998,28081.712863559995,53286.76539408 2025-12-09,07:59:26.000,343,11138514,7365,0,1765267165,13145.761049109999,28081.726961819993,53286.83526528 2025-12-09,07:59:27.000,343,11138284,7325,0,1765267166,13145.781258039999,31772.778314159994,53286.82827816001 2025-12-09,07:59:28.000,343,11138098,7405,0,1765267167,13145.747576489994,28081.81860051,53286.688535760004 2025-12-09,07:59:30.000,343,11138244,7405,0,1765267169,13145.767785419994,31772.827658070004,53286.73045848001 2025-12-09,07:59:31.000,343,11138399,7685,0,1765267170,13145.814939589989,36386.44799741999,53286.94705920001 2025-12-09,07:59:32.000,343,11138236,7405,0,1765267171,13145.754312799989,31311.56783652,53287.01693040001 2025-12-09,07:59:33.000,343,11138437,7805,0,1765267172,13145.734103869989,30850.174081499994,53286.84923952001 2025-12-09,07:59:34.000,343,11138094,7245,0,1765267173,13145.734103869989,29927.457062760004,53287.142698560005 2025-12-09,07:59:35.000,343,11138389,7925,0,1765267174,13145.808203279994,27620.706810689997,53286.72347136 2025-12-09,07:59:36.000,343,11138509,7645,0,1765267175,13145.787994349994,29004.627257939996,53286.98898192001 2025-12-09,07:59:37.000,343,11138228,7245,0,1765267176,13145.740840179998,29004.718896630002,53286.83526528 2025-12-09,07:59:38.000,343,11138348,7165,0,1765267177,13145.889038999994,31772.813559810005,53286.639625920005 2025-12-09,07:59:39.000,343,11138350,7205,0,1765267178,13145.828412209994,30388.82262126,53286.91911072001 2025-12-09,07:59:41.000,343,11138591,7805,0,1765267180,13145.707158629994,28543.409731170002,53286.8422524 2025-12-09,07:59:42.000,343,11138478,7205,0,1765267181,13145.653268149988,26697.996841080007,53286.877188000006 2025-12-09,07:59:43.000,343,11138106,7165,0,1765267182,13145.848621139994,33618.31103945999,53286.87020088001 2025-12-09,07:59:44.000,343,11138055,7525,0,1765267183,13145.612850289988,32234.256658740007,53286.96802056001 2025-12-09,07:59:45.000,343,11138359,7805,0,1765267184,13145.767785419994,34079.648401440005,53286.87020088001 2025-12-09,07:59:46.000,343,11138529,7405,0,1765267185,13145.700422319998,30388.864916039995,53286.877188000006 2025-12-09,07:59:47.000,343,11137964,7245,0,1765267186,13145.747576489994,29927.576897969993,53286.94705920001 2025-12-09,07:59:48.000,343,11138285,7645,0,1765267187,13145.660004459998,33157.149905729995,53286.8422524 2025-12-09,07:59:49.000,343,11138397,7605,0,1765267188,13145.727367559994,26236.314071729998,53287.08680160001 2025-12-09,07:59:50.000,343,11138437,7685,0,1765267189,13145.740840179998,28081.952533980002,53287.00994328 2025-12-09,07:59:52.000,343,11138368,7365,0,1765267191,13145.639795529998,29927.52050493,53286.84923952001 2025-12-09,07:59:53.000,343,11138412,7445,0,1765267192,13145.707158629994,28543.325141609996,53286.807316800005 2025-12-09,07:59:54.000,343,11138120,7325,0,1765267193,13145.626322909993,25775.181134519997,53286.86321376 2025-12-09,07:59:55.000,343,11138205,7885,0,1765267194,13145.666740769993,28543.395632910004,53286.8422524 2025-12-09,07:59:56.000,343,11138274,7285,0,1765267195,13145.666740769993,24852.53460708,53286.96103344 2025-12-09,07:59:57.000,343,11138269,7925,0,1765267196,13145.572432429988,27159.785347380006,53286.98898192001 2025-12-09,07:59:58.000,343,11138400,7005,0,1765267197,13145.572432429988,28543.635303329997,53286.95404632 2025-12-09,07:59:59.000,343,11138520,7445,0,1765267198,13145.525278259993,29005.085451389998,53287.051866 2025-12-09,08:00:00.000,343,11138326,7325,0,1765267199,13145.660004459998,24391.443964649996,53286.89116224 2025-12-09,08:00:01.000,343,11138281,7845,0,1765267200,13145.464651469993,27159.658463040003,53287.051866 2025-12-09,08:00:03.000,343,11138115,7645,0,1765267202,13145.646531839993,26698.56782061,53286.9121236 2025-12-09,08:00:04.000,343,11138557,7805,0,1765267203,13145.579168739998,35464.132779089996,53286.86321376 2025-12-09,08:00:05.000,343,11138475,7645,0,1765267204,13145.633059219988,27159.961575630005,53287.023917520004 2025-12-09,08:00:06.000,343,11138642,7165,0,1765267205,13145.633059219988,29005.2052866,53286.9121236 2025-12-09,08:00:07.000,343,11138376,7165,0,1765267206,13145.579168739998,33157.60105005,53286.91911072001 2025-12-09,08:00:08.000,343,11138046,7405,0,1765267207,13145.457915159997,26698.69470495,53286.856226640004 2025-12-09,08:00:09.000,343,11138100,7405,0,1765267208,13145.653268149988,34080.25462661999,53287.044878880006 2025-12-09,08:00:10.000,343,11138157,7765,0,1765267209,13145.673477079989,29005.437907889995,53287.00994328 2025-12-09,08:00:11.000,343,11138460,7325,0,1765267210,13145.626322909993,27621.249593700006,53286.96802056001 2025-12-09,08:00:12.000,343,11138153,7525,0,1765267211,13145.673477079989,31312.089472139996,53286.88417512 2025-12-09,08:00:14.000,343,11138345,7484,0,1765267213,13145.592641359988,34542.014936399995,53286.86321376 2025-12-09,08:00:15.000,343,11138312,7405,0,1765267214,13145.579168739998,29466.732975089995,53286.975007680005 2025-12-09,08:00:16.000,343,11138321,7725,0,1765267215,13145.505069329993,30389.851794240007,53286.88417512 2025-12-09,08:00:17.000,343,11138203,7805,0,1765267216,13145.552223500003,34080.452002260005,53287.093788720005 2025-12-09,08:00:18.000,343,11138051,7605,0,1765267217,13145.639795529998,34080.47314965,53286.94705920001 2025-12-09,08:00:19.000,343,11138309,7645,0,1765267218,13145.579168739998,31774.082403210006,53286.87020088001 2025-12-09,08:00:20.000,343,11138373,7885,0,1765267219,13145.633059219988,26237.272753409998,53287.00994328 2025-12-09,08:00:21.000,343,11138237,7845,0,1765267220,13145.532014570003,35003.317052729995,53286.89814936001 2025-12-09,08:00:22.000,343,11138246,7165,0,1765267221,13145.599377669998,34542.240508560004,53287.00295616 2025-12-09,08:00:23.000,343,11138172,7165,0,1765267222,13145.498333019998,28083.305966939995,53286.91911072001 2025-12-09,08:00:25.000,343,11138138,7525,0,1765267224,13145.686949699993,27160.440916470005,53287.03789176001 2025-12-09,08:00:26.000,343,11138177,7645,0,1765267225,13145.673477079989,31312.653402540003,53286.90513648 2025-12-09,08:00:27.000,343,11138336,7245,0,1765267226,13145.518541949998,29928.61312008,53287.00295616 2025-12-09,08:00:28.000,343,11138269,7805,0,1765267227,13145.404024679992,27621.679590629996,53286.87020088001 2025-12-09,08:00:29.000,343,11138361,7525,0,1765267228,13145.498333019998,32235.61714083,53287.142698560005 2025-12-09,08:00:30.000,343,11138411,7925,0,1765267229,13145.565696119993,26699.152898400003,53286.70251000001 2025-12-09,08:00:31.000,343,11138141,7925,0,1765267230,13145.444442539992,27621.94040844,53286.9819948 2025-12-09,08:00:32.000,343,11138169,7685,0,1765267231,13145.592641359988,32235.807467339997,53287.11475008001 2025-12-09,08:00:33.000,343,11138372,7285,0,1765267232,13145.619586599998,26237.787339899995,53286.99596904001 2025-12-09,08:00:34.000,343,11138572,7605,0,1765267233,13145.585905049993,33619.798405890004,53286.9121236 2025-12-09,08:00:36.000,343,11138161,7645,0,1765267235,13145.417497299997,25776.626206169996,53286.99596904001 2025-12-09,08:00:37.000,343,11138081,7645,0,1765267236,13145.572432429988,26237.759143379997,53286.926097840005 2025-12-09,08:00:38.000,343,11138315,7525,0,1765267237,13145.511805640002,27622.053194520005,53286.86321376 2025-12-09,08:00:39.000,343,11138347,7685,0,1765267238,13145.511805640002,27621.912211920004,53286.7723812 2025-12-09,08:00:40.000,343,11138260,7365,0,1765267239,13145.518541949998,27622.26466842,53286.86321376 2025-12-09,08:00:41.000,343,11138381,7805,0,1765267240,13145.552223500003,28083.531539100004,53286.94705920001 2025-12-09,08:00:42.000,343,11138281,7685,0,1765267241,13145.498333019998,29006.206263059998,53286.975007680005 2025-12-09,08:00:43.000,343,11138264,7405,0,1765267242,13145.606113979993,29929.036067880006,53286.93308496 2025-12-09,08:00:44.000,343,11138406,7445,0,1765267243,13145.552223500003,26238.19618944,53286.9819948 2025-12-09,08:00:45.000,343,11138207,7605,0,1765267244,13145.585905049993,30851.844725310002,53287.06584024001 2025-12-09,08:00:47.000,343,11138241,7805,0,1765267246,13145.660004459998,25776.73899225,53287.06584024001 2025-12-09,08:00:48.000,343,11138195,7685,0,1765267247,13145.707158629994,30390.204250740004,53286.88417512 2025-12-09,08:00:49.000,343,11138234,7165,0,1765267248,13145.525278259993,33158.52448608,53287.19859552 2025-12-09,08:00:50.000,343,11138244,7565,0,1765267249,13145.558959809998,28083.334163460007,53287.17064704 2025-12-09,08:00:51.000,343,11138451,7525,0,1765267250,13145.599377669998,26237.977666410006,53287.07981448 2025-12-09,08:00:52.000,343,11138433,7605,0,1765267251,13145.457915159997,29929.050166140005,53286.93308496 2025-12-09,08:00:53.000,343,11138313,7525,0,1765267252,13145.457915159997,27160.8004221,53287.03789176001 2025-12-09,08:00:54.000,343,11138166,7245,0,1765267253,13145.619586599998,27622.173029729995,53287.03789176001 2025-12-09,08:00:55.000,343,11138012,7445,0,1765267254,13145.451178850002,31313.252578590007,53287.06584024001 2025-12-09,08:00:56.000,343,11138435,7685,0,1765267255,13145.498333019998,29929.007871359994,53287.00994328 2025-12-09,08:00:58.000,343,11138057,7725,0,1765267257,13145.471387780002,23469.89710149,53287.03789176001 2025-12-09,08:00:59.000,343,11138172,7125,0,1765267258,13145.660004459998,29467.832639369997,53287.044878880006 2025-12-09,08:01:00.000,343,11138331,7805,0,1765267259,13145.377079439997,27622.215324510005,53287.191608400004 2025-12-09,08:01:01.000,343,11138226,7165,0,1765267260,13145.383815749992,29006.375442179997,53286.926097840005 2025-12-09,08:01:02.000,343,11138215,7565,0,1765267261,13145.356870509997,31774.575842310005,53287.10776296 2025-12-09,08:01:03.000,343,11138272,7325,0,1765267262,13145.390552060002,24854.085415680005,53287.10077584 2025-12-09,08:01:04.000,343,11138556,7525,0,1765267263,13145.356870509997,28083.679570830005,53286.77936832001 2025-12-09,08:01:05.000,343,11138131,8005,0,1765267264,13145.282771099992,33158.89808997,53287.03090464 2025-12-09,08:01:06.000,343,11138374,7165,0,1765267265,13145.410760990002,28084.003830810005,53287.044878880006 2025-12-09,08:01:07.000,343,11138326,7445,0,1765267266,13145.329925270002,27622.74400926,53286.94007208 2025-12-09,08:01:09.000,343,11138174,7205,0,1765267268,13145.235616929996,29006.99576562,53287.08680160001 2025-12-09,08:01:10.000,343,11138278,7245,0,1765267269,13145.370343130002,28545.587912339994,53286.88417512 2025-12-09,08:01:11.000,343,11138491,7685,0,1765267270,13145.289507410002,28545.623157990005,53287.03789176001 2025-12-09,08:01:12.000,343,11138200,7165,0,1765267271,13145.228880620001,30852.472097880003,53287.00295616 2025-12-09,08:01:13.000,343,11138153,7765,0,1765267272,13145.249089550001,30390.958507649993,53286.975007680005 2025-12-09,08:01:14.000,343,11138368,7325,0,1765267273,13145.363606819992,31775.294853569998,53287.17763416 2025-12-09,08:01:15.000,343,11138342,7445,0,1765267274,13145.316452649997,31313.908147680006,53287.07282736 2025-12-09,08:01:16.000,343,11138578,7565,0,1765267275,13145.383815749992,30852.768161340005,53286.96103344 2025-12-09,08:01:17.000,343,11137993,7765,0,1765267276,13145.464651469993,32698.20924795,53287.1217372 2025-12-09,08:01:18.000,343,11138426,7405,0,1765267277,13145.350134200002,25777.930295219994,53286.91911072001 2025-12-09,08:01:20.000,343,11138374,7365,0,1765267279,13145.356870509997,28084.758087719994,53287.10077584 2025-12-09,08:01:21.000,343,11138093,7845,0,1765267280,13145.383815749992,29007.63018732,53287.03090464 2025-12-09,08:01:22.000,343,11138180,7285,0,1765267281,13145.383815749992,27623.41367661,53287.226544 2025-12-09,08:01:23.000,343,11138501,7765,0,1765267282,13145.356870509997,33159.9625086,53286.926097840005 2025-12-09,08:01:24.000,343,11138281,7605,0,1765267283,13145.356870509997,30853.184060009997,53287.142698560005 2025-12-09,08:01:25.000,343,11138398,7205,0,1765267284,13145.336661579997,29469.129679289996,53287.06584024001 2025-12-09,08:01:26.000,343,11138331,7765,0,1765267285,13145.370343130002,31314.60601155,53287.044878880006 2025-12-09,08:01:27.000,343,11138323,7605,0,1765267286,13145.437706229997,27623.55465921,53287.10077584 2025-12-09,08:01:28.000,343,11138198,7205,0,1765267287,13145.444442539992,25316.89604583,53286.98898192001 2025-12-09,08:01:29.000,343,11138231,8005,0,1765267288,13145.498333019998,29469.305907539994,53287.07282736 2025-12-09,08:01:31.000,343,11138248,7205,0,1765267290,13145.464651469993,30392.029975409998,53287.17763416 2025-12-09,08:01:32.000,343,11138326,7405,0,1765267291,13145.437706229997,27162.668441550006,53287.044878880006 2025-12-09,08:01:33.000,343,11138133,7645,0,1765267292,13145.478124089997,29008.165921199994,53287.10077584 2025-12-09,08:01:34.000,343,11138254,7445,0,1765267293,13145.545487189993,29469.362300580004,53287.03090464 2025-12-09,08:01:35.000,343,11138195,7965,0,1765267294,13145.606113979993,32699.15383137,53287.12872432 2025-12-09,08:01:36.000,343,11138175,7565,0,1765267295,13145.471387780002,27624.125638740006,53287.01693040001 2025-12-09,08:01:37.000,343,11138261,7885,0,1765267296,13145.599377669998,31314.979615439996,53287.10077584 2025-12-09,08:01:38.000,343,11138271,7725,0,1765267297,13145.633059219988,34544.71475319,53287.142698560005 2025-12-09,08:01:39.000,343,11138423,7484,0,1765267298,13145.592641359988,32699.125634850003,53287.07282736 2025-12-09,08:01:40.000,343,11138238,7565,0,1765267299,13145.626322909993,31776.260584379997,53287.11475008001 2025-12-09,08:01:42.000,343,11138340,7325,0,1765267301,13145.565696119993,23933.074286400006,53287.25449248001 2025-12-09,08:01:43.000,343,11138343,7765,0,1765267302,13145.532014570003,28546.65233097,53287.10077584 2025-12-09,08:01:44.000,343,11137973,7725,0,1765267303,13145.686949699993,26701.380423480005,53287.191608400004 2025-12-09,08:01:45.000,343,11138347,7925,0,1765267304,13145.532014570003,29469.686560560003,53287.08680160001 2025-12-09,08:01:46.000,343,11138225,7885,0,1765267305,13145.511805640002,25317.290797110007,53287.23353112001 2025-12-09,08:01:47.000,343,11138149,7885,0,1765267306,13145.585905049993,29469.482135790007,53287.06584024001 2025-12-09,08:01:48.000,343,11138088,7325,0,1765267307,13145.639795529998,31776.620090009994,53287.07282736 2025-12-09,08:01:49.000,343,11138196,7645,0,1765267308,13145.646531839993,30853.896022140005,53287.20558264001 2025-12-09,08:01:50.000,343,11138381,7325,0,1765267309,13145.579168739998,27624.19613004,53287.03789176001 2025-12-09,08:01:51.000,343,11138285,7565,0,1765267310,13145.700422319998,30392.692593629996,53287.093788720005 2025-12-09,08:01:53.000,343,11138384,7405,0,1765267312,13145.484860399993,30392.361284519997,53287.18462128001 2025-12-09,08:01:54.000,343,11138107,8165,0,1765267313,13145.673477079989,29931.101462970008,53287.212569760006 2025-12-09,08:01:55.000,343,11138393,7965,0,1765267314,13145.693686009989,32237.964501120005,53287.191608400004 2025-12-09,08:01:56.000,343,11138080,7565,0,1765267315,13145.525278259993,29931.143757750004,53286.96802056001 2025-12-09,08:01:57.000,343,11138185,7845,0,1765267316,13145.558959809998,30392.600954940004,53287.07981448 2025-12-09,08:01:58.000,343,11138216,7405,0,1765267317,13145.552223500003,27624.330063510002,53287.142698560005 2025-12-09,08:01:59.000,343,11138141,7685,0,1765267318,13145.579168739998,28085.695622009996,53286.98898192001 2025-12-09,08:02:00.000,343,11138530,7565,0,1765267319,13145.734103869989,30853.95946431,53287.24051824 2025-12-09,08:02:01.000,343,11138429,7765,0,1765267320,13145.505069329993,29931.228347309996,53287.142698560005 2025-12-09,08:02:02.000,343,11138353,7925,0,1765267321,13145.619586599998,29008.58181987,53287.26846672 2025-12-09,08:02:04.000,343,11138398,7365,0,1765267323,13145.619586599998,30392.854723619996,53287.24051824 2025-12-09,08:02:05.000,343,11138131,7805,0,1765267324,13145.747576489994,29931.637196850003,53287.06584024001 2025-12-09,08:02:06.000,343,11138353,7525,0,1765267325,13145.848621139994,27624.597930450007,53287.226544 2025-12-09,08:02:07.000,343,11138089,7965,0,1765267326,13145.774521729989,33160.871846370006,53287.15667280001 2025-12-09,08:02:08.000,343,11138296,7525,0,1765267327,13145.787994349994,26240.635188419998,53287.19859552 2025-12-09,08:02:09.000,343,11138089,7885,0,1765267328,13145.713894939989,35468.00980059001,53287.21955688 2025-12-09,08:02:10.000,343,11138395,8005,0,1765267329,13145.828412209994,27624.654323490002,53287.13571144001 2025-12-09,08:02:11.000,343,11138399,7645,0,1765267330,13145.761049109999,26701.944353879997,53287.23353112001 2025-12-09,08:02:12.000,343,11138314,7365,0,1765267331,13145.781258039999,31315.635184529994,53287.17064704 2025-12-09,08:02:13.000,343,11138145,7845,0,1765267332,13145.87556637999,31315.57174236,53287.20558264001 2025-12-09,08:02:15.000,343,11138482,7365,0,1765267334,13145.85535744999,29931.538509029997,53287.13571144001 2025-12-09,08:02:16.000,343,11138262,7405,0,1765267335,13145.949665789994,25317.981611850002,53287.21955688 2025-12-09,08:02:17.000,343,11138256,7325,0,1765267336,13145.98334734,29008.72280247,53287.044878880006 2025-12-09,08:02:18.000,343,11138254,7484,0,1765267337,13146.00355627,33161.39348199,53287.191608400004 2025-12-09,08:02:19.000,343,11138249,7805,0,1765267338,13145.969874719995,35006.898010770004,53287.10776296 2025-12-09,08:02:20.000,343,11138458,7445,0,1765267339,13146.01702888999,32238.65531586,53287.13571144001 2025-12-09,08:02:21.000,343,11138414,7525,0,1765267340,13146.06418306,31777.092381719995,53287.226544 2025-12-09,08:02:22.000,343,11138322,7245,0,1765267341,13146.0237652,31777.261560839994,53287.18462128001 2025-12-09,08:02:23.000,343,11137979,7765,0,1765267342,13145.98334734,31777.01484129,53287.32436368001 2025-12-09,08:02:24.000,343,11138255,7845,0,1765267343,13146.091128299995,31315.762068869997,53287.13571144001 2025-12-09,08:02:26.000,343,11138355,7645,0,1765267345,13145.969874719995,29931.757032060006,53287.25449248001 2025-12-09,08:02:27.000,343,11138349,7565,0,1765267346,13146.01702888999,27624.858748259998,53287.37327352001 2025-12-09,08:02:28.000,343,11138032,7245,0,1765267347,13146.04397413,32700.12661131,53287.359299280004 2025-12-09,08:02:29.000,343,11138304,7365,0,1765267348,13146.09786460999,31777.275659100007,53287.26846672 2025-12-09,08:02:30.000,343,11138300,7484,0,1765267349,13145.94292948,25317.897022289995,53287.35231216001 2025-12-09,08:02:31.000,343,11138318,7484,0,1765267350,13146.07765567999,27624.865797389997,53287.226544 2025-12-09,08:02:32.000,343,11138150,7525,0,1765267351,13146.01702888999,30854.459952539997,53287.27545384 2025-12-09,08:02:33.000,343,11138303,8045,0,1765267352,13146.05744674999,30854.657328179994,53287.310389440005 2025-12-09,08:02:34.000,343,11138204,7445,0,1765267353,13146.030501509995,26702.106483869997,53287.27545384 2025-12-09,08:02:35.000,343,11138289,7965,0,1765267354,13145.98334734,32700.020874359994,53287.28942808 2025-12-09,08:02:37.000,343,11138386,7125,0,1765267356,13145.92272055,26702.028943440004,53287.45013184001 2025-12-09,08:02:38.000,343,11138286,7405,0,1765267357,13146.00355627,30393.228327510005,53287.31737656 2025-12-09,08:02:39.000,343,11138203,7765,0,1765267358,13145.99681995999,31315.860756690003,53287.380260640006 2025-12-09,08:02:40.000,343,11138153,7965,0,1765267359,13146.05744674999,28086.407584140004,53287.23353112001 2025-12-09,08:02:41.000,343,11138357,7925,0,1765267360,13146.05744674999,27624.865797389997,53287.16365992001 2025-12-09,08:02:42.000,343,11138411,7445,0,1765267361,13145.969874719995,32238.464989350003,53287.38724776 2025-12-09,08:02:43.000,343,11138383,8005,0,1765267362,13146.070919369995,27624.717765659996,53287.27545384 2025-12-09,08:02:44.000,343,11138211,7205,0,1765267363,13145.969874719995,32699.823498719998,53287.31737656 2025-12-09,08:02:45.000,343,11138480,7365,0,1765267364,13146.0237652,29931.728835539994,53287.33135080001 2025-12-09,08:02:46.000,343,11138485,7565,0,1765267365,13145.97661102999,30854.481099929995,53287.310389440005 2025-12-09,08:02:48.000,343,11138575,7805,0,1765267367,13146.050710439995,32238.48613674,53287.21955688 2025-12-09,08:02:49.000,343,11138297,7685,0,1765267368,13146.0237652,26240.522402340008,53287.359299280004 2025-12-09,08:02:50.000,343,11138587,7965,0,1765267369,13145.91598423999,27624.809404350002,53287.16365992001 2025-12-09,08:02:51.000,343,11138339,7845,0,1765267370,13145.95640209999,34545.222290549995,53287.37327352001 2025-12-09,08:02:52.000,343,11138293,7645,0,1765267371,13146.111337229995,25779.269629920003,53287.30340232001 2025-12-09,08:02:53.000,343,11138186,7245,0,1765267372,13146.01702888999,32238.51433326,53287.28244096001 2025-12-09,08:02:54.000,343,11138097,7685,0,1765267373,13146.09786460999,27163.415649329996,53287.25449248001 2025-12-09,08:02:55.000,343,11137925,7885,0,1765267374,13146.00355627,29931.616049460004,53287.25449248001 2025-12-09,08:02:56.000,343,11138155,7845,0,1765267375,13146.0237652,30392.756035800005,53287.24051824 2025-12-09,08:02:57.000,343,11138253,7685,0,1765267376,13146.07765567999,31315.599938879997,53287.226544 2025-12-09,08:02:59.000,343,11138351,7645,0,1765267378,13146.11807353999,32699.837596979996,53287.28244096001 2025-12-09,08:03:00.000,343,11138367,8045,0,1765267379,13146.06418306,26701.831567800007,53287.191608400004 2025-12-09,08:03:01.000,343,11138281,8005,0,1765267380,13146.0237652,32238.48613674,53287.16365992001 2025-12-09,08:03:02.000,343,11138124,7325,0,1765267381,13146.09786460999,25317.68554839,53287.24051824 2025-12-09,08:03:03.000,343,11138115,7685,0,1765267382,13146.17870032999,25317.551614919998,53287.13571144001 2025-12-09,08:03:04.000,343,11138393,7565,0,1765267383,13146.13828246999,34084.02591117,53287.31737656 2025-12-09,08:03:05.000,343,11138282,7365,0,1765267384,13146.111337229995,28547.321998319996,53287.26846672 2025-12-09,08:03:06.000,343,11138067,7645,0,1765267385,13146.192172949995,28547.519373960007,53287.1217372 2025-12-09,08:03:07.000,343,11138269,7685,0,1765267386,13146.15849139999,34545.433764450005,53287.2964152 2025-12-09,08:03:08.000,343,11138223,7525,0,1765267387,13146.151755089995,34083.814437270004,53287.31737656 2025-12-09,08:03:10.000,343,11138259,7605,0,1765267389,13146.171964019995,29008.75804812,53287.310389440005 2025-12-09,08:03:11.000,343,11138170,7085,0,1765267390,13146.10460092,31315.332071940007,53287.14968568 2025-12-09,08:03:13.000,343,11138435,7525,0,1765267392,13146.10460092,31315.74092148,53287.142698560005 2025-12-09,08:03:14.000,343,11138321,7925,0,1765267393,13146.14501878,32699.745958290005,53287.20558264001 2025-12-09,08:03:15.000,343,11138227,7725,0,1765267394,13146.14501878,31777.106479979993,53287.16365992001 2025-12-09,08:03:16.000,343,11138135,7645,0,1765267395,13146.18543664,25779.283728180002,53287.35231216001 2025-12-09,08:03:17.000,343,11138299,7725,0,1765267396,13146.192172949995,34083.93427247999,53287.26846672 2025-12-09,08:03:18.000,343,11138239,7725,0,1765267397,13146.212381879996,28086.069225900006,53287.261479600005 2025-12-09,08:03:19.000,343,11138224,7245,0,1765267398,13146.17870032999,29470.271638349994,53287.310389440005 2025-12-09,08:03:20.000,343,11138357,8045,0,1765267399,13146.16522771,27624.710716529997,53287.30340232001 2025-12-09,08:03:22.000,343,11138253,7765,0,1765267401,13146.0237652,25317.748990559994,53287.15667280001 2025-12-09,08:03:23.000,343,11138140,7405,0,1765267402,13146.18543664,33622.70264745,53287.3662864 2025-12-09,08:03:24.000,343,11138310,7365,0,1765267403,13146.12480985,25779.199138619995,53287.226544 2025-12-09,08:03:25.000,343,11138198,7565,0,1765267404,13146.24606343,26702.035992570003,53287.24051824 2025-12-09,08:03:26.000,343,11138376,7085,0,1765267405,13146.26627236,28547.625110909998,53287.310389440005 2025-12-09,08:03:27.000,343,11138343,7885,0,1765267406,13146.20564557,31315.698626700003,53287.26846672 2025-12-09,08:03:28.000,343,11138372,7205,0,1765267407,13146.171964019995,26240.473058429998,53287.3662864 2025-12-09,08:03:29.000,343,11138178,7445,0,1765267408,13146.252799739996,31777.226315189997,53287.310389440005 2025-12-09,08:03:30.000,343,11138209,7885,0,1765267409,13146.21911818999,33622.84363005,53287.41519624 2025-12-09,08:03:31.000,343,11138451,7805,0,1765267410,13146.14501878,24856.432775969995,53287.41519624 2025-12-09,08:03:33.000,343,11138480,7125,0,1765267412,13146.15849139999,24395.215249200002,53287.45711896 2025-12-09,08:03:34.000,343,11138199,7725,0,1765267413,13146.151755089995,30854.650279049994,53287.380260640006 2025-12-09,08:03:35.000,343,11138232,7365,0,1765267414,13146.212381879996,34084.131648120005,53287.37327352001 2025-12-09,08:03:36.000,343,11138368,7005,0,1765267415,13146.111337229995,30854.41765776,53287.34532504 2025-12-09,08:03:37.000,343,11138370,7525,0,1765267416,13146.19890925999,29009.089357229997,53287.3662864 2025-12-09,08:03:38.000,343,11138385,7765,0,1765267417,13146.06418306,30393.178983599995,53287.48506744 2025-12-09,08:03:39.000,343,11138362,7325,0,1765267418,13146.091128299995,28086.30184719,53287.32436368001 2025-12-09,08:03:40.000,343,11138058,7365,0,1765267419,13146.070919369995,27163.53548454,53287.42218336001 2025-12-09,08:03:41.000,343,11138316,7605,0,1765267420,13146.07765567999,29931.848670749998,53287.63878408001 2025-12-09,08:03:42.000,343,11138615,7965,0,1765267421,13146.09786460999,24395.278691369997,53287.478080320005 2025-12-09,08:03:44.000,343,11138502,7125,0,1765267423,13146.15849139999,28086.372338490008,53287.28244096001 2025-12-09,08:03:45.000,343,11138336,7484,0,1765267424,13146.13828246999,31315.832560170005,53287.41519624 2025-12-09,08:03:46.000,343,11138132,7245,0,1765267425,13146.05744674999,32700.316937819996,53287.54096440001 2025-12-09,08:03:47.000,343,11138217,7845,0,1765267426,13146.151755089995,30393.404555760004,53287.63179696 2025-12-09,08:03:48.000,343,11138250,7285,0,1765267427,13146.091128299995,27163.71171279,53287.49904168001 2025-12-09,08:03:49.000,343,11138202,7484,0,1765267428,13146.050710439995,27625.15481172,53287.78551360001 2025-12-09,08:03:50.000,343,11138406,7325,0,1765267429,13145.97661102999,28086.492173699997,53287.547951520006 2025-12-09,08:03:51.000,343,11138206,7484,0,1765267430,13146.07765567999,29932.081292040006,53287.39423488 2025-12-09,08:03:52.000,343,11138355,7685,0,1765267431,13146.04397413,32700.359232600007,53287.645771200005 2025-12-09,08:03:53.000,343,11138219,7484,0,1765267432,13146.08439199,26702.480087760006,53287.56192576 2025-12-09,08:03:55.000,343,11138419,7845,0,1765267434,13146.00355627,29470.814421360003,53287.58288712 2025-12-09,08:03:56.000,343,11138260,7045,0,1765267435,13146.04397413,28086.61905804,53287.61782272001 2025-12-09,08:03:57.000,343,11138042,7165,0,1765267436,13145.990083649995,27163.873842779998,53287.44314472 2025-12-09,08:03:58.000,343,11138327,7645,0,1765267437,13145.990083649995,29009.441813729994,53287.5060288 2025-12-09,08:03:59.000,343,11138299,7685,0,1765267438,13145.92272055,28547.956420019997,53287.56891288001 2025-12-09,08:04:00.000,343,11138261,7805,0,1765267439,13146.01702888999,30854.995686420007,53287.61782272001 2025-12-09,08:04:01.000,343,11138342,7325,0,1765267440,13145.97661102999,31777.783196460005,53287.52000304001 2025-12-09,08:04:02.000,343,11138421,7725,0,1765267441,13146.050710439995,33623.3723148,53287.51301592 2025-12-09,08:04:03.000,343,11138319,7484,0,1765267442,13146.03723781999,28086.647254559997,53287.56192576 2025-12-09,08:04:04.000,343,11138417,7685,0,1765267443,13145.99681995999,33623.104447859994,53287.53397728 2025-12-09,08:04:06.000,343,11138348,7484,0,1765267445,13146.070919369995,33623.18903742,53287.63179696 2025-12-09,08:04:07.000,343,11138221,7765,0,1765267446,13146.01702888999,30393.411604890003,53287.40820912 2025-12-09,08:04:08.000,343,11138304,7245,0,1765267447,13146.01702888999,29009.413617209997,53287.61782272001 2025-12-09,08:04:09.000,343,11138391,7885,0,1765267448,13145.99681995999,29932.172930729997,53287.478080320005 2025-12-09,08:04:10.000,343,11138204,7045,0,1765267449,13145.98334734,28086.654303689997,53287.65275832 2025-12-09,08:04:11.000,343,11138268,7365,0,1765267450,13146.010292579995,23934.195098070006,53287.73660376001 2025-12-09,08:04:12.000,343,11138490,7165,0,1765267451,13146.09786460999,32238.930231930004,53287.66673256001 2025-12-09,08:04:13.000,343,11138051,8125,0,1765267452,13146.030501509995,29470.70163528,53287.61782272001 2025-12-09,08:04:14.000,343,11138186,7565,0,1765267453,13145.96313841,27164.078267549994,53287.63179696 2025-12-09,08:04:15.000,343,11138294,7445,0,1765267454,13145.98334734,28547.942321759998,53287.56192576 2025-12-09,08:04:17.000,343,11138543,7605,0,1765267456,13146.091128299995,27625.542513869994,53287.715642400006 2025-12-09,08:04:18.000,343,11138323,7885,0,1765267457,13146.06418306,29009.512305030003,53287.5060288 2025-12-09,08:04:19.000,343,11138129,7685,0,1765267458,13146.091128299995,32700.697590840005,53287.49205456001 2025-12-09,08:04:20.000,343,11138250,7325,0,1765267459,13146.04397413,30855.07322685,53287.47109320001 2025-12-09,08:04:21.000,343,11138324,7245,0,1765267460,13145.949665789994,28548.315925650008,53287.65974544001 2025-12-09,08:04:22.000,343,11138635,7685,0,1765267461,13146.03723781999,31777.910080800008,53287.60384848 2025-12-09,08:04:23.000,343,11138484,7445,0,1765267462,13145.990083649995,29009.568698069997,53287.67371968 2025-12-09,08:04:24.000,343,11138419,8005,0,1765267463,13145.99681995999,24857.370310259997,53287.862371920004 2025-12-09,08:04:25.000,343,11138239,7845,0,1765267464,13145.99681995999,28086.978563669996,53287.8204492 2025-12-09,08:04:26.000,343,11138173,7885,0,1765267465,13145.98334734,29471.350155239998,53287.65275832 2025-12-09,08:04:28.000,343,11138152,7365,0,1765267467,13146.00355627,31316.84763489,53287.77852648 2025-12-09,08:04:29.000,343,11138181,7925,0,1765267468,13146.01702888999,27164.367281879997,53287.56891288001 2025-12-09,08:04:30.000,343,11138232,7484,0,1765267469,13145.929456859994,28087.168890179993,53287.72961664 2025-12-09,08:04:31.000,343,11138204,7445,0,1765267470,13145.909247929994,25318.862753099995,53287.84141056 2025-12-09,08:04:32.000,343,11138301,7845,0,1765267471,13145.990083649995,27164.395478399994,53287.883333280006 2025-12-09,08:04:33.000,343,11138221,7845,0,1765267472,13146.00355627,31778.523355109995,53287.764552240005 2025-12-09,08:04:34.000,343,11138309,7725,0,1765267473,13146.00355627,27164.473018830002,53287.694681040004 2025-12-09,08:04:35.000,343,11138496,7365,0,1765267474,13146.00355627,33623.886901289996,53287.67371968 2025-12-09,08:04:36.000,343,11138260,7205,0,1765267475,13146.050710439995,30855.71469768,53287.8204492 2025-12-09,08:04:37.000,343,11138334,7165,0,1765267476,13146.05744674999,32239.684488839994,53287.79948784 2025-12-09,08:04:39.000,343,11138361,7484,0,1765267478,13145.990083649995,28087.218234090004,53287.87634616001 2025-12-09,08:04:40.000,343,11138378,7445,0,1765267479,13146.11807353999,30394.222254840002,53287.78551360001 2025-12-09,08:04:41.000,343,11138327,7725,0,1765267480,13146.11807353999,27164.536460999996,53287.862371920004 2025-12-09,08:04:42.000,343,11138145,7645,0,1765267481,13146.171964019995,29932.990629809996,53287.78551360001 2025-12-09,08:04:43.000,343,11137978,7405,0,1765267482,13146.17870032999,32701.275619499997,53287.90429464001 2025-12-09,08:04:44.000,343,11138543,7845,0,1765267483,13146.21911818999,26703.17795163,53288.02307568001 2025-12-09,08:04:45.000,343,11138265,7845,0,1765267484,13146.20564557,29471.49818697,53287.981152960005 2025-12-09,08:04:46.000,343,11138317,7885,0,1765267485,13146.19890925999,28087.338069300007,53287.73660376001 2025-12-09,08:04:47.000,343,11138529,7645,0,1765267486,13146.252799739996,29933.068170240003,53287.77153936 2025-12-09,08:04:48.000,343,11138044,7325,0,1765267487,13146.30669022,29933.075219370003,53287.80647496001 2025-12-09,08:05:12.000,343,11138062,7165,0,1765267511,13146.468361660001,33162.78216060001,53288.02307568001 2025-12-09,08:05:13.000,343,11138126,7445,0,1765267512,13146.353844389996,34546.79424654,53288.00211432001 2025-12-09,08:05:14.000,343,11138514,7165,0,1765267513,13146.488570590001,27626.13464079,53288.22570216 2025-12-09,08:05:15.000,343,11138279,7725,0,1765267514,13481.054143049994,27626.014805579995,53288.316534720005 2025-12-09,08:05:16.000,343,11138292,7245,0,1765267515,13146.636769409997,28548.86575779,53288.50518696001 2025-12-09,08:05:17.000,343,11138190,7325,0,1765267516,13146.690659890002,23934.928207589997,53288.498199839996 2025-12-09,08:05:18.000,343,11138627,7565,0,1765267517,13146.663714649992,31317.129600090004,53288.52614832001 2025-12-09,08:05:19.000,343,11138261,7845,0,1765267518,13146.582878929992,29010.280660200006,53288.316534720005 2025-12-09,08:05:20.000,343,11138106,7365,0,1765267519,13146.670450960002,32700.958408649996,53288.365444560004 2025-12-09,08:05:21.000,343,11138411,7765,0,1765267520,13146.636769409997,30394.130616149996,53288.56108392 2025-12-09,08:05:23.000,343,11138418,7325,0,1765267522,13146.414471179996,30855.580764209997,53288.23268928 2025-12-09,08:05:24.000,343,11138148,7445,0,1765267523,13146.461625349992,27164.543510129995,53288.14185672001 2025-12-09,08:05:25.000,343,11138239,7805,0,1765267524,13146.542461069992,31316.939273580007,53288.17679232 2025-12-09,08:05:26.000,343,11138245,7805,0,1765267525,13146.441416419992,31316.960420970005,53288.08595976 2025-12-09,08:05:27.000,343,11138326,7165,0,1765267526,13146.549197380002,28087.25347974,53288.05801128 2025-12-09,08:05:28.000,343,11138245,7885,0,1765267527,13146.603087859992,29471.244418290007,53288.10692112 2025-12-09,08:05:29.000,343,11138237,7685,0,1765267528,13146.576142619997,24396.237373049997,53288.19076656001 2025-12-09,08:05:30.000,343,11138547,7925,0,1765267529,13146.522252139992,27625.894970370005,53288.14185672001 2025-12-09,08:05:31.000,343,11138215,7484,0,1765267530,13146.454889039996,32239.77612753,53288.26063776001 2025-12-09,08:05:32.000,343,11138415,7565,0,1765267531,13146.582878929992,29932.814401559997,53288.16980520001 2025-12-09,08:05:34.000,343,11138186,7125,0,1765267533,13146.414471179996,29010.055088039997,53287.981152960005 2025-12-09,08:05:35.000,343,11138306,7605,0,1765267534,13146.535724759997,31778.410569030006,53288.10692112 2025-12-09,08:05:36.000,343,11138224,7525,0,1765267535,13146.508779520002,26241.763049219997,53288.10692112 2025-12-09,08:05:37.000,343,11138294,7325,0,1765267536,13146.555933689997,31778.424667290004,53288.16281808001 2025-12-09,08:05:38.000,343,11138307,8245,0,1765267537,13146.427943800001,30394.07422311,53288.08595976 2025-12-09,08:05:39.000,343,11138362,7365,0,1765267538,13146.535724759997,28548.823463010005,53288.11390824 2025-12-09,08:05:40.000,343,11138240,7325,0,1765267539,13146.562669999992,32239.670390579995,53288.16980520001 2025-12-09,08:05:41.000,343,11138209,7685,0,1765267540,13146.468361660001,28548.633136499993,53288.197753680004 2025-12-09,08:05:42.000,343,11138204,7205,0,1765267541,13146.522252139992,31316.882880539997,53288.148843840005 2025-12-09,08:05:43.000,343,11138286,7405,0,1765267542,13146.528988450002,28087.27462713,53288.1348696 2025-12-09,08:05:45.000,343,11138099,8005,0,1765267544,13146.502043209992,32701.191029940004,53288.051024160006 2025-12-09,08:05:46.000,343,11138471,7845,0,1765267545,13146.528988450002,26703.0299199,53288.26063776001 2025-12-09,08:05:47.000,343,11138467,7925,0,1765267546,13146.549197380002,30394.172910930007,53288.1348696 2025-12-09,08:05:48.000,343,11138399,7805,0,1765267547,13146.582878929992,28548.428711729997,53287.9601916 2025-12-09,08:05:49.000,343,11138333,7685,0,1765267548,13146.650242030002,27625.753987770004,53288.197753680004 2025-12-09,08:05:50.000,343,11138386,6765,0,1765267549,13146.562669999992,27164.360232749998,53288.12788248 2025-12-09,08:05:51.000,343,11138292,7365,0,1765267550,13146.528988450002,25318.905047880005,53288.26063776001 2025-12-09,08:05:52.000,343,11138041,7685,0,1765267551,13146.616560479997,28548.583792589998,53288.25365064 2025-12-09,08:05:53.000,343,11138127,7805,0,1765267552,13146.636769409997,30855.341093790004,53288.35845744001 2025-12-09,08:05:54.000,343,11138287,7885,0,1765267553,13146.630033100002,31778.192045999996,53288.267624880005 2025-12-09,08:05:56.000,343,11138314,7205,0,1765267555,13146.636769409997,32239.585801020003,53288.23268928 2025-12-09,08:05:57.000,343,11138382,7365,0,1765267556,13146.616560479997,27625.591857780004,53288.07198552001 2025-12-09,08:05:58.000,343,11138295,7765,0,1765267557,13146.630033100002,32239.691537970008,53288.40736728001 2025-12-09,08:05:59.000,343,11138361,7725,0,1765267558,13146.650242030002,34546.554576120005,53288.21172792001 2025-12-09,08:06:00.000,343,11138403,7925,0,1765267559,13146.616560479997,27164.473018830002,53288.197753680004 2025-12-09,08:06:01.000,343,11138384,7325,0,1765267560,13146.656978339997,31316.882880539997,53288.35845744001 2025-12-09,08:06:02.000,343,11138437,8045,0,1765267561,13146.744550369993,30855.305848140008,53288.3444832 2025-12-09,08:06:03.000,343,11138280,7125,0,1765267562,13146.778231919998,32701.035949080004,53288.148843840005 2025-12-09,08:06:04.000,343,11138262,7285,0,1765267563,13146.798440849998,31778.121554700003,53288.29557336 2025-12-09,08:06:05.000,343,11138503,7965,0,1765267564,13146.758022989998,29009.829515880003,53288.12788248 2025-12-09,08:06:07.000,343,11138240,7245,0,1765267566,13146.818649779998,29932.419650280004,53288.32352184 2025-12-09,08:06:08.000,343,11138291,7725,0,1765267567,13146.764759299993,28086.915121500002,53288.23268928 2025-12-09,08:06:09.000,343,11138421,7525,0,1765267568,13146.784968229993,31316.727799679997,53288.39339304 2025-12-09,08:06:10.000,343,11138287,7765,0,1765267569,13146.852331329988,35007.807348539995,53288.42832864001 2025-12-09,08:06:11.000,343,11138454,7165,0,1765267570,13146.852331329988,31778.213193389995,53288.32352184 2025-12-09,08:06:12.000,343,11138384,7325,0,1765267571,13146.744550369993,23473.09740651,53288.30954760001 2025-12-09,08:06:13.000,343,11138419,7845,0,1765267572,13146.879276569998,31316.650259250004,53288.30256048 2025-12-09,08:06:14.000,343,11138103,7845,0,1765267573,13146.791704539988,28548.24543435,53288.45627712001 2025-12-09,08:06:15.000,343,11138174,7245,0,1765267574,13146.811913469988,29470.877863529997,53288.316534720005 2025-12-09,08:06:16.000,343,11138346,7245,0,1765267575,13146.751286680003,27625.401531270007,53288.40038016 2025-12-09,08:06:18.000,343,11138387,7925,0,1765267577,13146.892749189989,28086.985612799996,53288.44929 2025-12-09,08:06:19.000,343,11138451,7805,0,1765267578,13146.865803949993,29470.877863529997,53288.57505816001 2025-12-09,08:06:20.000,343,11138265,7765,0,1765267579,13146.899485499998,32239.14875496,53288.46326424 2025-12-09,08:06:21.000,343,11138277,7845,0,1765267580,13146.764759299993,30393.6019314,53288.484225600005 2025-12-09,08:06:22.000,343,11138113,7645,0,1765267581,13146.832122399988,23011.555619759994,53288.274612 2025-12-09,08:06:23.000,343,11138356,7285,0,1765267582,13146.832122399988,26702.56467732,53288.40736728001 2025-12-09,08:06:24.000,343,11138121,7885,0,1765267583,13146.798440849998,29470.779175710006,53288.4143544 2025-12-09,08:06:25.000,343,11138457,8085,0,1765267584,13147.014002769989,30855.023882940004,53288.60999376 2025-12-09,08:06:26.000,343,11138159,7685,0,1765267585,13146.919694429998,32239.324983209997,53288.57505816001 2025-12-09,08:06:27.000,343,11138371,7484,0,1765267586,13146.912958119989,29009.505255900003,53288.54012256 2025-12-09,08:06:29.000,343,11138198,7125,0,1765267588,13146.758022989998,29471.18097612,53288.40038016 2025-12-09,08:06:30.000,343,11138308,7484,0,1765267589,13146.758022989998,26702.85369165,53288.44230288 2025-12-09,08:06:31.000,343,11138188,7525,0,1765267590,13146.683923579993,32700.500215199994,53288.52614832001 2025-12-09,08:06:32.000,343,11138163,8045,0,1765267591,13146.852331329988,26241.445838369997,53288.28858624001 2025-12-09,08:06:33.000,343,11138329,7725,0,1765267592,13146.811913469988,26702.846642520002,53288.51217408 2025-12-09,08:06:34.000,343,11138603,7845,0,1765267593,13146.832122399988,24395.73688482,53288.56108392 2025-12-09,08:06:35.000,343,11138228,7525,0,1765267594,13146.704132509993,29471.14573047,53288.80563312 2025-12-09,08:06:36.000,343,11138277,7925,0,1765267595,13146.798440849998,30855.326995530006,53288.58204528 2025-12-09,08:06:37.000,343,11138170,7085,0,1765267596,13146.771495610003,24857.229327659996,53288.71480056001 2025-12-09,08:06:38.000,343,11138289,7845,0,1765267597,13146.737814059998,27164.02892364,53288.56807104 2025-12-09,08:06:51.000,343,11138166,7165,0,1765267610,13146.832122399988,28087.140693659996,53288.67287784001 2025-12-09,08:06:52.000,343,11138351,7645,0,1765267611,13146.912958119989,30855.524371170002,53288.63794224 2025-12-09,08:06:53.000,343,11138462,7245,0,1765267612,13146.818649779998,25318.749967020005,53288.51217408 2025-12-09,08:06:54.000,343,11138360,7325,0,1765267613,13146.892749189989,30394.003731810008,53288.69383920001 2025-12-09,08:06:55.000,343,11138511,7885,0,1765267614,13146.906221809993,29471.31490959,53288.67986496 2025-12-09,08:06:56.000,343,11138218,7565,0,1765267615,13146.852331329988,33623.71772217,53288.64492936001 2025-12-09,08:06:57.000,343,11138258,7045,0,1765267616,13146.670450960002,26703.19204989,53288.68685208 2025-12-09,08:06:58.000,343,11138284,7285,0,1765267617,13146.818649779998,29932.588829400003,53288.80563312 2025-12-09,08:06:59.000,343,11138121,8005,0,1765267618,13146.825386089993,27625.887921240006,53288.62396800001 2025-12-09,08:07:00.000,343,11138033,7845,0,1765267619,13147.081365869999,31778.248439040006,53289.168963359996 2025-12-09,08:07:02.000,343,11138185,7565,0,1765267621,13146.892749189989,34085.33704935,53288.700826320004 2025-12-09,08:07:03.000,343,11138390,7405,0,1765267622,13146.845595019993,32239.7690784,53288.6589036 2025-12-09,08:07:04.000,343,11138416,7325,0,1765267623,13146.946639669994,32701.155784290007,53288.770697520005 2025-12-09,08:07:05.000,343,11138220,7605,0,1765267624,13146.933167049989,34085.12557545,53288.74274904001 2025-12-09,08:07:06.000,343,11138297,7445,0,1765267625,13146.953375979989,32239.522358849994,53288.700826320004 2025-12-09,08:07:07.000,343,11138094,7005,0,1765267626,13146.946639669994,24395.969506110006,53288.80563312 2025-12-09,08:07:08.000,343,11138230,7125,0,1765267627,13147.040948009999,30855.496174650005,53288.75672328 2025-12-09,08:07:09.000,343,11138255,7645,0,1765267628,13146.912958119989,28087.161841049994,53288.819607360005 2025-12-09,08:07:10.000,343,11138316,7445,0,1765267629,13146.926430739994,32701.035949080004,53288.79165888001 2025-12-09,08:07:11.000,343,11138398,7205,0,1765267630,13146.939903359998,24857.560636769995,53288.78467176 2025-12-09,08:07:24.000,343,11138365,7484,0,1765267643,13147.26324624,31316.946322710006,53289.057169440006 2025-12-09,08:07:25.000,343,11138205,7885,0,1765267644,13147.18241052,23934.73788108,53289.057169440006 2025-12-09,08:07:26.000,343,11138285,7685,0,1765267645,13147.19588313999,31778.347126859997,53289.12704064001 2025-12-09,08:07:27.000,343,11138212,7045,0,1765267646,13147.14199266,30855.608960729995,53289.12704064001 2025-12-09,08:07:28.000,343,11138256,7085,0,1765267647,13147.26324624,35469.574707449996,53289.21088608 2025-12-09,08:07:29.000,343,11138152,7245,0,1765267648,13147.22282838,31317.108452700006,53289.17595048001 2025-12-09,08:07:30.000,343,11138357,8045,0,1765267649,13147.26324624,32239.754980140002,53289.154989120005 2025-12-09,08:07:31.000,343,11138284,7525,0,1765267650,13147.27671885999,29932.835548949995,53289.057169440006 2025-12-09,08:07:32.000,343,11138212,7525,0,1765267651,13147.33734564999,26241.861737040002,53289.14800200001 2025-12-09,08:07:33.000,343,11137916,7565,0,1765267652,13147.45859922999,31317.143698350003,53289.40652544 2025-12-09,08:07:35.000,343,11138129,7925,0,1765267654,13147.26324624,31778.283684690003,53289.23184744 2025-12-09,08:07:36.000,343,11138381,7725,0,1765267655,13147.290191479995,35469.35618442,53289.2528088 2025-12-09,08:07:37.000,343,11138138,7205,0,1765267656,13147.310400409995,31316.918126189994,53289.224860320006 2025-12-09,08:07:38.000,343,11138163,7645,0,1765267657,13147.39797243999,30855.679452030003,53289.17595048001 2025-12-09,08:07:39.000,343,11138128,7285,0,1765267658,13147.350818269995,33162.655276260004,53289.35062848 2025-12-09,08:07:40.000,343,11138381,8005,0,1765267659,13147.411445059995,29932.96243329,53289.34364136001 2025-12-09,08:07:41.000,343,11138431,7645,0,1765267660,13147.411445059995,32239.7690784,53289.23184744 2025-12-09,08:07:42.000,343,11138260,7325,0,1765267661,13147.46533554,29010.16787412,53289.273770160005 2025-12-09,08:07:43.000,343,11138393,7725,0,1765267662,13147.5057534,27625.9725108,53289.31569288001 2025-12-09,08:07:44.000,343,11138392,7285,0,1765267663,13147.573116499996,27625.93726515,53289.42049968 2025-12-09,08:07:46.000,343,11138344,7285,0,1765267665,13147.539434949991,29010.069186299996,53289.441461040005 2025-12-09,08:07:47.000,343,11138147,7765,0,1765267666,13147.660688529992,28087.204135830005,53289.441461040005 2025-12-09,08:07:48.000,343,11138133,7845,0,1765267667,13147.579852809991,28548.745922579998,53289.45543528 2025-12-09,08:07:49.000,343,11138065,7525,0,1765267668,13147.613534359996,29010.04098978,53289.2877444 2025-12-09,08:07:50.000,343,11138146,6885,0,1765267669,13147.627006980001,27625.859724719994,53289.490370880005 2025-12-09,08:07:51.000,343,11138128,6925,0,1765267670,13147.701106389992,29009.984596740003,53289.441461040005 2025-12-09,08:07:52.000,343,11138032,7365,0,1765267671,13147.714579009997,34085.344098479996,53289.44844816 2025-12-09,08:07:53.000,343,11138169,7845,0,1765267672,13147.822359969992,30855.608960729995,53289.44844816 2025-12-09,08:07:54.000,343,11138214,7605,0,1765267673,13147.741524249992,31778.32597947,53289.46242240001 2025-12-09,08:07:55.000,343,11137941,8045,0,1765267674,13147.869514140002,26703.02287077,53289.47639664 2025-12-09,08:07:57.000,343,11138308,7085,0,1765267676,13147.903195689993,24857.48309634,53289.44844816 2025-12-09,08:07:58.000,343,11138280,7325,0,1765267677,13147.869514140002,25780.383392460004,53289.55325496001 2025-12-09,08:07:59.000,343,11138206,7365,0,1765267678,13147.882986759992,28548.661333020005,53289.560242080006 2025-12-09,08:08:00.000,343,11138451,8085,0,1765267679,13148.024449269993,27625.845626459995,53289.65107464001 2025-12-09,08:08:01.000,343,11138393,7805,0,1765267680,13148.010976649988,30855.573715079998,53289.54626784 2025-12-09,08:08:02.000,343,11138179,7484,0,1765267681,13147.970558790003,30855.503223780004,53289.57421632 2025-12-09,08:08:03.000,343,11138267,7765,0,1765267682,13148.037921889998,23473.167897809995,53289.54626784 2025-12-09,08:08:04.000,343,11138244,7125,0,1765267683,13147.997504029998,30855.432732479996,53289.63011328001 2025-12-09,08:08:05.000,343,11138248,7484,0,1765267684,13148.071603439988,31316.889929669996,53289.672035999996 2025-12-09,08:08:06.000,343,11138302,7525,0,1765267685,13148.091812369988,27164.296790580003,53289.71395872 2025-12-09,08:08:08.000,343,11138173,7725,0,1765267687,13148.145702849994,28087.042005840005,53289.672035999996 2025-12-09,08:08:09.000,343,11138322,7484,0,1765267688,13148.105284989993,29009.8577124,53289.776842800005 2025-12-09,08:08:10.000,343,11138251,7885,0,1765267689,13148.145702849994,35930.63715336,53289.825752640005 2025-12-09,08:08:11.000,343,11138215,7565,0,1765267690,13148.091812369988,26702.8889373,53289.79780416001 2025-12-09,08:08:12.000,343,11138491,7725,0,1765267691,13148.071603439988,30393.792257909998,53289.66504888 2025-12-09,08:08:13.000,343,11138113,7805,0,1765267692,13148.118757609998,31778.417618160005,53289.6371004 2025-12-09,08:08:14.000,343,11138201,8165,0,1765267693,13148.078339749998,30855.3904377,53289.75588144 2025-12-09,08:08:15.000,343,11138334,7165,0,1765267694,13148.219802259999,29471.025895259998,53289.672035999996 2025-12-09,08:08:16.000,343,11138205,7845,0,1765267695,13148.078339749998,28086.851679330008,53289.8117784 2025-12-09,08:08:17.000,343,11138466,7245,0,1765267696,13148.118757609998,31316.83353663,53289.83273976 2025-12-09,08:08:19.000,343,11138489,7965,0,1765267698,13148.112021299989,29009.730828059997,53289.7419072 2025-12-09,08:08:20.000,343,11138242,7445,0,1765267699,13148.152439159989,29932.412601150005,53289.8816496 2025-12-09,08:08:21.000,343,11138641,7845,0,1765267700,13148.246747499994,26241.276659249997,53289.6371004 2025-12-09,08:08:22.000,343,11138239,7765,0,1765267701,13148.165911779994,29470.99064961,53289.90959808 2025-12-09,08:08:23.000,343,11138362,7565,0,1765267702,13148.172648089989,29009.69558241,53289.90959808 2025-12-09,08:08:24.000,343,11138353,7765,0,1765267703,13148.280429049999,28548.153795660008,53289.92357232 2025-12-09,08:08:25.000,343,11138364,7645,0,1765267704,13148.31411059999,27163.894990169996,53289.825752640005 2025-12-09,08:08:26.000,343,11138180,7085,0,1765267705,13148.138966539998,26702.69156166,53289.86767536001 2025-12-09,08:08:27.000,343,11138203,8005,0,1765267706,13148.29390166999,28548.09740262,53290.04934048 2025-12-09,08:08:28.000,343,11138214,7365,0,1765267707,13148.287165359994,30393.60898053,53289.874662480004 2025-12-09,08:08:30.000,343,11138250,7405,0,1765267709,13148.25348380999,32239.176951479996,53290.042353360004 2025-12-09,08:08:31.000,343,11138224,7365,0,1765267710,13148.307374289994,27625.33103997,53289.95850792 2025-12-09,08:08:32.000,343,11138385,7925,0,1765267711,13148.33431952999,26241.065185350002,53290.042353360004 2025-12-09,08:08:33.000,343,11138276,7245,0,1765267712,13148.280429049999,28547.92117437,53290.1261988 2025-12-09,08:08:34.000,343,11138317,7565,0,1765267713,13148.29390166999,28086.576763260004,53290.09825032 2025-12-09,08:08:35.000,343,11138232,7365,0,1765267714,13148.287165359994,27163.6905654,53290.07030184 2025-12-09,08:08:36.000,343,11138364,7365,0,1765267715,13148.33431952999,28547.77314264,53290.16812152 2025-12-09,08:08:37.000,343,11138280,7445,0,1765267716,13148.31411059999,29009.20919244,53290.07728896 2025-12-09,08:08:38.000,343,11138277,8125,0,1765267717,13148.34105584,28547.822486549994,53290.112224560005 2025-12-09,08:08:39.000,343,11138253,7525,0,1765267718,13148.388210009995,33161.61200502,53290.18908288 2025-12-09,08:08:41.000,343,11138275,7845,0,1765267720,13148.35452845999,31777.423690829994,53290.25196696001 2025-12-09,08:08:42.000,343,11138213,7565,0,1765267721,13148.3814737,26702.289761249995,53290.21703136 2025-12-09,08:08:43.000,343,11138405,8085,0,1765267722,13148.368001079994,27624.908092169993,53290.14716016 2025-12-09,08:08:44.000,343,11138452,7085,0,1765267723,13148.36126477,35929.7066682,53290.25895408 2025-12-09,08:08:45.000,343,11138349,7925,0,1765267724,13148.40168263,30854.699622960004,53290.32183816001 2025-12-09,08:08:46.000,343,11138407,7445,0,1765267725,13148.36126477,26702.134680389994,53290.34978664001 2025-12-09,08:08:47.000,343,11138315,7845,0,1765267726,13148.489254659995,27163.591877579995,53290.39170936001 2025-12-09,08:08:48.000,343,11138393,7645,0,1765267727,13148.3814737,26702.21222082,53290.30786392 2025-12-09,08:08:49.000,343,11138390,7205,0,1765267728,13148.3814737,33622.90707222,53290.37074800001 2025-12-09,08:08:50.000,343,11138238,7565,0,1765267729,13148.408418939995,29009.166897660005,53290.35677376 2025-12-09,08:08:52.000,343,11138372,7484,0,1765267731,13148.50272728,26240.867809710006,53290.398696480006 2025-12-09,08:08:53.000,343,11138394,7205,0,1765267732,13148.448836799995,30393.157836209997,53290.34978664001 2025-12-09,08:08:54.000,343,11138449,7885,0,1765267733,13148.48251835,35007.208172490005,53290.43363208 2025-12-09,08:08:55.000,343,11138260,7245,0,1765267734,13148.408418939995,28547.709700470004,53290.398696480006 2025-12-09,08:08:56.000,343,11138366,7365,0,1765267735,13148.51619989999,27163.605975839993,53290.43363208 2025-12-09,08:08:57.000,343,11138307,8165,0,1765267736,13148.50272728,27624.922190430007,53290.41267072 2025-12-09,08:08:58.000,343,11138281,7845,0,1765267737,13148.408418939995,26702.120582129995,53290.496516160005 2025-12-09,08:08:59.000,343,11138393,7765,0,1765267738,13148.39494631999,30393.11554143,53290.51747752001 2025-12-09,08:09:00.000,343,11138391,7805,0,1765267739,13148.489254659995,32700.056120010006,53290.53145176 2025-12-09,08:09:01.000,343,11138247,7725,0,1765267740,13148.428627869995,30854.43880515,53290.39170936001 2025-12-09,08:09:03.000,343,11138285,7565,0,1765267742,13148.428627869995,31777.487133000002,53290.545426000004 2025-12-09,08:09:04.000,343,11138314,7165,0,1765267743,13148.368001079994,30393.171934469996,53290.615297200005 2025-12-09,08:09:05.000,343,11138287,7965,0,1765267744,13148.36126477,28086.231355890006,53290.41965784001 2025-12-09,08:09:06.000,343,11138194,7484,0,1765267745,13148.33431952999,30393.13668882,53290.496516160005 2025-12-09,08:09:07.000,343,11138431,7805,0,1765267746,13148.266956429994,31777.332052140002,53290.42664496 2025-12-09,08:09:08.000,343,11138148,7205,0,1765267747,13148.240011189999,29008.983620280007,53290.48952904001 2025-12-09,08:09:09.000,343,11138377,7885,0,1765267748,13148.327583219994,27624.760060440007,53290.566387360006 2025-12-09,08:09:10.000,343,11138290,7325,0,1765267749,13148.260220119999,29470.335080520003,53290.5803616 2025-12-09,08:09:11.000,343,11138317,7685,0,1765267750,13148.213065949989,29470.306884000005,53290.58734872001 2025-12-09,08:09:12.000,343,11138192,7245,0,1765267751,13148.240011189999,30392.98160796,53290.60132296 2025-12-09,08:09:14.000,343,11138369,7805,0,1765267753,13148.192857019989,29931.686540759998,53290.50350328 2025-12-09,08:09:15.000,343,11138208,7525,0,1765267754,13148.132230229989,29470.123606620007,53290.55241312 2025-12-09,08:09:16.000,343,11138319,8045,0,1765267755,13148.172648089989,27163.472042370006,53290.45459344 2025-12-09,08:09:17.000,343,11138161,7645,0,1765267756,13148.172648089989,29931.84162162,53290.48254192 2025-12-09,08:09:18.000,343,11138367,7845,0,1765267757,13148.159175469998,32238.6412176,53290.55241312 2025-12-09,08:09:19.000,343,11138357,7925,0,1765267758,13148.138966539998,28547.58281613,53290.55940024001 2025-12-09,08:09:20.000,343,11138361,7165,0,1765267759,13148.213065949989,29008.863785070003,53290.510490399996 2025-12-09,08:09:21.000,343,11138370,7285,0,1765267760,13148.112021299989,31315.684528440004,53290.58734872001 2025-12-09,08:09:22.000,343,11138253,7725,0,1765267761,13148.112021299989,28547.42773527,53290.53145176 2025-12-09,08:09:23.000,343,11138129,7685,0,1765267762,13148.138966539998,24856.446874229994,53290.52446464 2025-12-09,08:09:25.000,343,11138185,7845,0,1765267764,13148.165911779994,30392.80537971,53290.52446464 2025-12-09,08:09:26.000,343,11138265,7645,0,1765267765,13148.179384399999,28547.59691439,53290.48952904001 2025-12-09,08:09:27.000,343,11138399,7725,0,1765267766,13148.179384399999,29931.580803810008,53290.52446464 2025-12-09,08:09:28.000,343,11138303,7645,0,1765267767,13148.172648089989,33160.97758332,53290.48254192 2025-12-09,08:09:29.000,343,11138291,7484,0,1765267768,13148.165911779994,26701.859764320005,53290.447606320005 2025-12-09,08:09:30.000,343,11138402,7445,0,1765267769,13148.112021299989,27624.66137262,53290.5803616 2025-12-09,08:09:31.000,343,11138258,7445,0,1765267770,13148.125493919993,23933.419693770004,53290.60831008001 2025-12-09,08:09:32.000,343,11138301,7925,0,1765267771,13148.165911779994,25317.664401,53290.41965784001 2025-12-09,08:09:33.000,343,11138270,7285,0,1765267772,13148.145702849994,31315.606988009997,53290.5803616 2025-12-09,08:09:34.000,343,11138257,7805,0,1765267773,13148.159175469998,32238.35220327,53290.55940024001 2025-12-09,08:09:36.000,343,11138219,7525,0,1765267775,13148.206329639994,28547.258556150002,53290.57337448 2025-12-09,08:09:37.000,343,11138280,7365,0,1765267776,13148.179384399999,28085.97758721,53290.58734872001 2025-12-09,08:09:38.000,343,11138226,7484,0,1765267777,13148.199593329999,29008.631163779995,53290.51747752001 2025-12-09,08:09:39.000,343,11138337,7645,0,1765267778,13148.226538569994,32238.33810501,53290.510490399996 2025-12-09,08:09:40.000,343,11138232,7365,0,1765267779,13148.219802259999,29008.645262039994,53290.55241312 2025-12-09,08:09:41.000,343,11138388,7165,0,1765267780,13148.145702849994,28547.307900059997,53290.68516840001 2025-12-09,08:09:42.000,343,11138348,7245,0,1765267781,13148.172648089989,32238.394498049995,53290.53145176 2025-12-09,08:09:43.000,343,11138393,7845,0,1765267782,13148.145702849994,34083.72279858,53290.6502328 2025-12-09,08:09:44.000,343,11138291,7885,0,1765267783,13148.226538569994,33161.28069591,53290.664207040005 2025-12-09,08:09:45.000,343,11138276,7525,0,1765267784,13148.132230229989,33622.36428921,53290.55940024001 2025-12-09,08:09:47.000,343,11138286,7445,0,1765267786,13148.159175469998,29008.602967259998,53290.55241312 2025-12-09,08:09:48.000,343,11138243,7805,0,1765267787,13148.226538569994,30392.608004070004,53290.64324568 2025-12-09,08:09:49.000,343,11138265,7645,0,1765267788,13148.186120709994,30392.727839280007,53290.62228432 2025-12-09,08:09:50.000,343,11138289,7484,0,1765267789,13148.226538569994,30854.1215943,53290.678181279996 2025-12-09,08:09:51.000,343,11138229,7845,0,1765267790,13148.226538569994,27163.168929780004,53290.720104 2025-12-09,08:09:52.000,343,11138226,7405,0,1765267791,13148.138966539998,29008.638212909995,53290.57337448 2025-12-09,08:09:53.000,343,11138338,7325,0,1765267792,13148.199593329999,32238.253515450007,53290.713116880004 2025-12-09,08:09:54.000,343,11138463,7445,0,1765267793,13148.192857019989,28547.223310500005,53290.67119416 2025-12-09,08:09:55.000,343,11138347,7925,0,1765267794,13148.246747499994,30854.1215943,53290.64324568 2025-12-09,08:09:56.000,343,11138276,7165,0,1765267795,13148.287165359994,32699.668417859997,53290.58734872001 2025-12-09,08:09:58.000,343,11138349,7885,0,1765267797,13148.226538569994,33160.871846370006,53290.81792368 2025-12-09,08:09:59.000,343,11138269,7765,0,1765267798,13148.280429049999,32699.428747440004,53290.615297200005 2025-12-09,08:10:00.000,343,11138094,7525,0,1765267799,13148.240011189999,24856.08031947,53290.69215552 2025-12-09,08:10:01.000,343,11138251,7805,0,1765267800,13148.287165359994,30853.994709959996,53290.82491080001 2025-12-09,08:10:02.000,343,11138279,7885,0,1765267801,13148.226538569994,31776.732876089998,53290.69914264 2025-12-09,08:10:03.000,343,11138333,7645,0,1765267802,13148.327583219994,29931.17195427,53290.68516840001 2025-12-09,08:10:04.000,343,11138311,7725,0,1765267803,13148.32084691,30392.544561899995,53290.74805248 2025-12-09,08:10:05.000,343,11138344,6965,0,1765267804,13148.280429049999,29931.19310166,53290.75503960001 2025-12-09,08:10:06.000,343,11138396,7245,0,1765267805,13148.240011189999,27162.922210229997,53290.74805248 2025-12-09,08:10:07.000,343,11138159,7845,0,1765267806,13148.31411059999,29469.686560560003,53290.713116880004 2025-12-09,08:10:20.000,343,11138328,7565,0,1765267819,13148.51619989999,33622.145766179994,53290.880807760004 2025-12-09,08:10:21.000,343,11138503,7484,0,1765267820,13148.671135029996,30853.663400849997,53290.831897920005 2025-12-09,08:10:22.000,343,11138348,7285,0,1765267821,13148.61724454999,28085.364312899997,53290.89478200001 2025-12-09,08:10:23.000,343,11138315,7765,0,1765267822,13148.63745347999,31315.339121070007,53290.845872159996 2025-12-09,08:10:24.000,343,11138292,7165,0,1765267823,13148.731761819996,30853.79733432,53290.929717600004 2025-12-09,08:10:25.000,343,11138136,7405,0,1765267824,13148.711552889996,28085.392509419995,53290.9646532 2025-12-09,08:10:26.000,343,11138132,7445,0,1765267825,13148.72502551,33160.737912900004,53291.04151152001 2025-12-09,08:10:27.000,343,11138178,7245,0,1765267826,13148.853015399996,30392.368333649996,53291.00657592 2025-12-09,08:10:28.000,343,11138150,7325,0,1765267827,13148.886696950001,30853.762088670002,53290.91574336 2025-12-09,08:10:29.000,343,11138247,7845,0,1765267828,13148.913642189997,29931.16490514,53290.99260168001 2025-12-09,08:10:31.000,343,11138239,7885,0,1765267830,13148.940587429992,27623.907115709997,53291.12535696 2025-12-09,08:10:32.000,343,11138297,7965,0,1765267831,13148.940587429992,23932.98264771,53291.069460000006 2025-12-09,08:10:33.000,343,11138344,7205,0,1765267832,13149.048368390002,31776.38746872,53291.02753728 2025-12-09,08:10:34.000,343,11138362,7245,0,1765267833,13149.021423149992,29008.003791209994,53291.09042136001 2025-12-09,08:10:35.000,343,11138382,7484,0,1765267834,13149.189830900003,31314.810436319996,53291.15330544 2025-12-09,08:10:36.000,343,11138361,7685,0,1765267835,13149.102258869993,28546.694625749995,53291.09042136001 2025-12-09,08:10:37.000,343,11138258,7005,0,1765267836,13149.156149349998,33160.3149651,53291.20221528 2025-12-09,08:10:38.000,343,11138256,6965,0,1765267837,13149.156149349998,29930.763104729995,53291.167279680005 2025-12-09,08:10:39.000,343,11138275,7805,0,1765267838,13149.210039830003,32698.82957139,53291.418816 2025-12-09,08:10:40.000,343,11138147,8005,0,1765267839,13149.277402929998,32237.485160280004,53291.18824104001 2025-12-09,08:10:42.000,343,11138346,6965,0,1765267841,13149.371711269989,31314.634208069998,53291.3489448 2025-12-09,08:10:43.000,343,11138152,7525,0,1765267842,13149.304348169993,26700.93632829,53291.23016376001 2025-12-09,08:10:44.000,343,11138369,7805,0,1765267843,13149.412129129989,25778.148818250003,53291.3140092 2025-12-09,08:10:45.000,343,11138408,7445,0,1765267844,13149.49296484999,32237.351226810002,53291.46772584 2025-12-09,08:10:46.000,343,11138414,7125,0,1765267845,13149.418865439999,29468.93935278,53291.35593192001 2025-12-09,08:10:47.000,343,11138583,7685,0,1765267846,13149.425601749994,34082.75706777,53291.432790240004 2025-12-09,08:10:48.000,343,11138196,7205,0,1765267847,13149.445810679994,27623.526462690003,53291.551571280004 2025-12-09,08:10:49.000,343,11138136,7365,0,1765267848,13149.445810679994,24393.79132494,53291.41182888 2025-12-09,08:10:50.000,343,11138418,7325,0,1765267849,13149.567064259994,27161.956479419998,53291.42580312001 2025-12-09,08:10:51.000,343,11138288,7484,0,1765267850,13149.55359163999,27623.159907930007,53291.432790240004 2025-12-09,08:10:53.000,343,11138267,7685,0,1765267852,13149.439074369999,35005.234416089996,53291.44676448001 2025-12-09,08:10:54.000,343,11138536,7125,0,1765267853,13149.49296484999,33620.82052974,53291.719262160004 2025-12-09,08:10:55.000,343,11138254,7445,0,1765267854,13149.486228539994,28084.469073390006,53291.78214624001 2025-12-09,08:10:56.000,343,11138522,7245,0,1765267855,13149.70179046,27623.06826924,53291.67733944 2025-12-09,08:10:57.000,343,11138327,7685,0,1765267856,13149.59400949999,31775.12567445,53291.71227504001 2025-12-09,08:10:58.000,343,11138243,7725,0,1765267857,13149.59400949999,31775.478130949996,53291.670352320005 2025-12-09,08:10:59.000,343,11138211,7605,0,1765267858,13149.67484521999,27622.997777940007,53291.8729788 2025-12-09,08:11:00.000,343,11138351,7845,0,1765267859,13149.59400949999,29929.811472179994,53291.57951976 2025-12-09,08:11:01.000,343,11138506,7325,0,1765267860,13149.69505414999,29929.451966549997,53291.59349400001 2025-12-09,08:11:02.000,343,11138478,7205,0,1765267861,13149.668108909995,27161.27271381,53291.768172000004 2025-12-09,08:11:04.000,343,11138329,7565,0,1765267863,13149.60074581,29929.649342189994,53291.74721064 2025-12-09,08:11:05.000,343,11138174,7525,0,1765267864,13149.728735699995,29006.770193460005,53291.81708184 2025-12-09,08:11:06.000,343,11138404,7405,0,1765267865,13149.6613726,28084.07432211,53291.789133360006 2025-12-09,08:11:07.000,343,11138320,7325,0,1765267866,13149.546855329994,26238.38651595,53291.6983008 2025-12-09,08:11:08.000,343,11138147,7565,0,1765267867,13149.486228539994,29929.212296130005,53291.81708184 2025-12-09,08:11:09.000,343,11138287,7685,0,1765267868,13149.61421842999,28083.75006213,53291.76118488001 2025-12-09,08:11:10.000,343,11138153,7805,0,1765267869,13149.688317839995,32236.336152090007,53292.01970832 2025-12-09,08:11:11.000,343,11138208,7245,0,1765267870,13149.67484521999,28083.841700820005,53291.99874696001 2025-12-09,08:11:12.000,343,11138126,7605,0,1765267871,13149.62095474,29467.825590239998,53291.87996592001 2025-12-09,08:11:13.000,343,11137959,7725,0,1765267872,13149.567064259994,33158.73595998,53292.054643920004 2025-12-09,08:11:26.000,343,11138512,7165,0,1765267885,13149.64116367,28544.89004847,53292.20836056 2025-12-09,08:11:27.000,343,11138304,7484,0,1765267886,13149.486228539994,32696.968601069995,53292.11054088 2025-12-09,08:11:28.000,343,11138588,7325,0,1765267887,13149.62095474,24392.332155030002,53292.124515120006 2025-12-09,08:11:29.000,343,11138483,7765,0,1765267888,13149.62095474,24853.768204830005,53292.38303856001 2025-12-09,08:11:30.000,343,11138338,7484,0,1765267889,13149.55359163999,29928.77525007,53292.14547648001 2025-12-09,08:11:31.000,343,11138364,7405,0,1765267890,13149.499701159999,29928.718857030006,53292.0825924 2025-12-09,08:11:32.000,343,11138301,8165,0,1765267891,13149.627691049995,33619.777258500006,53292.22932192 2025-12-09,08:11:33.000,343,11138398,7525,0,1765267892,13149.62095474,29005.917248729995,53292.1873992 2025-12-09,08:11:34.000,343,11138082,7405,0,1765267893,13149.53338270999,29467.071333329994,53292.40399992001 2025-12-09,08:11:35.000,343,11138054,7405,0,1765267894,13149.708526769995,34081.17806265,53292.66252336 2025-12-09,08:11:37.000,343,11138453,7885,0,1765267896,13149.54011902,32696.827618469993,53292.36207720001 2025-12-09,08:11:38.000,343,11138487,7525,0,1765267897,13149.432338059989,32697.06023976,53292.3970128 2025-12-09,08:11:39.000,343,11138502,7205,0,1765267898,13149.58053688,36387.94241298,53292.51579384 2025-12-09,08:11:40.000,343,11138105,8005,0,1765267899,13149.486228539994,26699.152898400003,53292.271244640004 2025-12-09,08:11:41.000,343,11138427,7725,0,1765267900,13149.506437469994,30851.492268810005,53292.45290976001 2025-12-09,08:11:42.000,343,11138434,7245,0,1765267901,13149.6613726,28083.221377380003,53292.41797416 2025-12-09,08:11:43.000,343,11138434,7405,0,1765267902,13149.506437469994,35003.5919688,53292.292206000006 2025-12-09,08:11:44.000,343,11138262,7285,0,1765267903,13149.587273189994,30389.999825969993,53292.56470368 2025-12-09,08:11:45.000,343,11138254,7405,0,1765267904,13149.57380056999,33619.53758808,53292.47387112 2025-12-09,08:11:46.000,343,11138355,7805,0,1765267905,13149.47275591999,32235.62418996,53292.47387112 2025-12-09,08:11:48.000,343,11138322,7125,0,1765267907,13149.567064259994,28083.059247390003,53292.37605144 2025-12-09,08:11:49.000,343,11138177,7885,0,1765267908,13149.57380056999,26698.899129719997,53292.41797416 2025-12-09,08:11:50.000,343,11138386,7484,0,1765267909,13149.59400949999,29005.903150469996,53292.57169080001 2025-12-09,08:11:51.000,343,11138110,7445,0,1765267910,13149.59400949999,33158.07334176,53292.40399992001 2025-12-09,08:11:52.000,343,11138417,7685,0,1765267911,13149.51317377999,29467.254610710006,53292.410987040006 2025-12-09,08:11:53.000,343,11138293,7845,0,1765267912,13149.486228539994,30851.22440187,53292.55072944001 2025-12-09,08:11:54.000,343,11138194,7245,0,1765267913,13149.486228539994,33158.12973479999,53292.466884 2025-12-09,08:11:55.000,343,11138269,8045,0,1765267914,13149.499701159999,26237.526522090004,53292.410987040006 2025-12-09,08:11:56.000,343,11138397,7765,0,1765267915,13149.364974959994,26237.660455560006,53292.48784536 2025-12-09,08:11:57.000,343,11138056,7085,0,1765267916,13149.432338059989,33157.9182609,53292.45290976001 2025-12-09,08:11:59.000,343,11138279,7605,0,1765267918,13149.398656509999,27160.257639090007,53292.50181960001 2025-12-09,08:12:00.000,343,11138215,7605,0,1765267919,13149.358238649998,28544.41070763,53292.51579384 2025-12-09,08:12:01.000,343,11138391,7765,0,1765267920,13149.324557099993,27621.510411509997,53292.43194840001 2025-12-09,08:12:02.000,343,11138315,7484,0,1765267921,13149.364974959994,29005.592988749995,53292.52278096 2025-12-09,08:12:03.000,343,11138341,7525,0,1765267922,13149.378447579998,30389.879990760004,53292.45290976001 2025-12-09,08:12:04.000,343,11138372,7085,0,1765267923,13149.344766029993,30851.041124490002,53292.65553624 2025-12-09,08:12:05.000,343,11138216,7445,0,1765267924,13149.358238649998,32235.384519540006,53292.68348472 2025-12-09,08:12:06.000,343,11138185,7805,0,1765267925,13149.216776139998,31312.272749519994,53292.5367552 2025-12-09,08:12:07.000,343,11138346,7005,0,1765267926,13149.391920199989,23007.770236950004,53292.48085824001 2025-12-09,08:12:08.000,343,11138368,7565,0,1765267927,13149.250457689988,34080.607083120005,53292.55072944001 2025-12-09,08:12:10.000,343,11138330,7325,0,1765267929,13149.257193999998,28544.171037210006,53292.54374232 2025-12-09,08:12:11.000,343,11138383,7765,0,1765267930,13149.156149349998,26698.71585234,53292.48784536 2025-12-09,08:12:12.000,343,11138452,7205,0,1765267931,13149.223512449993,29466.810515520003,53292.438935520004 2025-12-09,08:12:13.000,343,11138267,7885,0,1765267932,13149.122467799993,30851.06932101,53292.54374232 2025-12-09,08:12:14.000,343,11138199,8125,0,1765267933,13149.149413040002,30389.75310642,53292.5367552 2025-12-09,08:12:15.000,343,11138402,7245,0,1765267934,13149.122467799993,27621.524509769995,53292.65553624 2025-12-09,08:12:16.000,343,11138138,7245,0,1765267935,13149.156149349998,30850.871945370003,53292.69047184 2025-12-09,08:12:17.000,343,11138410,7525,0,1765267936,13149.095522559997,23007.883023029994,53292.5367552 2025-12-09,08:12:18.000,343,11138396,7285,0,1765267937,13149.102258869993,28082.883019140005,53292.61361352 2025-12-09,08:12:19.000,343,11138102,7405,0,1765267938,13149.007950530002,30389.471141219998,53292.63457488 2025-12-09,08:12:21.000,343,11138271,7525,0,1765267940,13148.900169569992,30389.689664250007,53292.557716560004 2025-12-09,08:12:22.000,343,11137999,7484,0,1765267941,13148.913642189997,29466.979694640002,53292.64854912001 2025-12-09,08:12:23.000,343,11138296,7445,0,1765267942,13148.913642189997,30850.836699720006,53292.50181960001 2025-12-09,08:12:24.000,343,11138410,7365,0,1765267943,13148.866488020001,32696.348277629993,53292.578677920006 2025-12-09,08:12:25.000,343,11138234,7365,0,1765267944,13148.900169569992,28544.22038112,53292.49483248 2025-12-09,08:12:26.000,343,11138011,7845,0,1765267945,13148.772179679996,28082.798429579998,53292.58566504 2025-12-09,08:12:27.000,343,11138127,7685,0,1765267946,13148.718289199991,28082.77728219,53292.557716560004 2025-12-09,08:12:28.000,343,11138380,7325,0,1765267947,13148.866488020001,29928.274761840003,53292.59265216 2025-12-09,08:12:29.000,343,11138296,7325,0,1765267948,13148.711552889996,33157.73498352,53292.3970128 2025-12-09,08:12:30.000,343,11138324,7325,0,1765267949,13148.62398086,31312.456026900007,53292.438935520004 2025-12-09,08:12:32.000,343,11138113,8085,0,1765267951,13148.529672519995,37309.93337133,53292.459896880006 2025-12-09,08:12:33.000,343,11138313,7685,0,1765267952,13148.610508239995,29466.82461378,53292.38303856001 2025-12-09,08:12:34.000,343,11138098,7405,0,1765267953,13148.529672519995,29466.606090750007,53292.459896880006 2025-12-09,08:12:35.000,343,11138223,7965,0,1765267954,13148.50272728,26698.610115389994,53292.48085824001 2025-12-09,08:12:36.000,343,11138346,7285,0,1765267955,13148.51619989999,31312.286847780008,53292.390025680004 2025-12-09,08:12:37.000,343,11138411,7845,0,1765267956,13148.44210049,31312.5265182,53292.36207720001 2025-12-09,08:12:38.000,343,11138334,7205,0,1765267957,13148.347792149994,31773.744044969993,53292.25028328 2025-12-09,08:12:39.000,343,11138499,7685,0,1765267958,13148.3814737,28082.410727430004,53292.48784536 2025-12-09,08:12:40.000,343,11138555,7845,0,1765267959,13148.368001079994,29466.972645510003,53292.45290976001 2025-12-09,08:12:41.000,343,11138360,7205,0,1765267960,13148.44210049,31312.131766920007,53292.52976808001 2025-12-09,08:12:43.000,343,11138007,7845,0,1765267962,13148.3814737,24391.951502009993,53292.36906432 2025-12-09,08:12:44.000,343,11138297,7325,0,1765267963,13148.287165359994,33157.57285353,53292.48784536 2025-12-09,08:12:45.000,343,11138301,7484,0,1765267964,13148.29390166999,34080.35331444,53292.28521888001 2025-12-09,08:12:46.000,343,11138121,7885,0,1765267965,13148.25348380999,26237.300949929995,53292.30618024 2025-12-09,08:12:47.000,343,11138372,7285,0,1765267966,13148.280429049999,29005.515448320002,53292.40399992001 2025-12-09,08:12:48.000,343,11138310,7245,0,1765267967,13148.246747499994,26698.574869739998,53292.341115840005 2025-12-09,08:12:49.000,343,11138249,8125,0,1765267968,13148.226538569994,24853.154930520002,53292.20137344 2025-12-09,08:12:50.000,343,11138601,8045,0,1765267969,13148.172648089989,23007.685647389997,53292.43194840001 2025-12-09,08:12:51.000,343,11138313,7484,0,1765267970,13148.152439159989,30850.709815380003,53292.26425752001 2025-12-09,08:12:52.000,343,11138475,7845,0,1765267971,13148.172648089989,30389.337207749995,53292.36207720001 2025-12-09,08:12:54.000,343,11138353,7525,0,1765267973,13148.071603439988,27159.940428240006,53292.31316736001 2025-12-09,08:12:55.000,343,11138334,7525,0,1765267974,13147.984031409993,32696.390572410004,53292.11752800001 2025-12-09,08:12:56.000,343,11138202,7405,0,1765267975,13147.977295099998,31312.110619529994,53292.13150224 2025-12-09,08:12:57.000,343,11138372,7245,0,1765267976,13148.058130819998,33157.833671340006,53292.14547648001 2025-12-09,08:12:58.000,343,11138334,7405,0,1765267977,13147.963822479993,28082.594004810002,53292.21534768001 2025-12-09,08:12:59.000,343,11138350,7725,0,1765267978,13148.044658199993,24391.803470280007,53292.13848936 2025-12-09,08:13:00.000,343,11138430,7245,0,1765267979,13148.125493919993,29005.261679639996,53292.04765680001 2025-12-09,08:13:01.000,343,11138305,7205,0,1765267980,13148.024449269993,28082.664496109996,53292.1873992 2025-12-09,08:13:02.000,343,11138369,7525,0,1765267981,13147.957086169998,31773.638308020003,53292.08957952 2025-12-09,08:13:03.000,343,11138286,7205,0,1765267982,13147.997504029998,29466.796417260004,53292.103553760004 2025-12-09,08:13:05.000,343,11138409,7765,0,1765267984,13148.031185579988,31773.52552194,53292.075605280006 2025-12-09,08:13:06.000,343,11138313,7725,0,1765267985,13147.970558790003,35002.844761019995,53291.956824240006 2025-12-09,08:13:07.000,343,11138162,7445,0,1765267986,13148.017712959998,35464.365400380004,53292.173424960005 2025-12-09,08:13:08.000,343,11138435,7845,0,1765267987,13147.977295099998,29928.119680980002,53292.01970832 2025-12-09,08:13:09.000,343,11138113,7765,0,1765267988,13147.923404619993,27159.813543900003,53292.04765680001 2025-12-09,08:13:10.000,343,11138450,7245,0,1765267989,13147.957086169998,29005.261679639996,53292.04066968 2025-12-09,08:13:11.000,343,11138391,7845,0,1765267990,13147.990767720003,29005.23348312,53291.97778560001 2025-12-09,08:13:12.000,343,11138314,7245,0,1765267991,13147.990767720003,29005.339220070004,53292.04765680001 2025-12-09,08:13:13.000,343,11138374,7285,0,1765267992,13148.017712959998,34080.21938097,53292.173424960005 2025-12-09,08:13:14.000,343,11138314,7525,0,1765267993,13148.024449269993,30389.245569060004,53292.14547648001 2025-12-09,08:13:16.000,343,11138320,7325,0,1765267995,13148.071603439988,28543.938415919998,53292.04066968 2025-12-09,08:13:17.000,343,11138236,7525,0,1765267996,13148.044658199993,31312.131766920007,53292.09656664001 2025-12-09,08:13:18.000,343,11138502,7405,0,1765267997,13148.078339749998,26698.321101060006,53291.97079848 2025-12-09,08:13:19.000,343,11138314,7405,0,1765267998,13148.192857019989,25314.280818600004,53292.0825924 2025-12-09,08:13:20.000,343,11138368,6645,0,1765267999,13148.118757609998,32696.052214170006,53291.96381136 2025-12-09,08:13:21.000,343,11138603,7805,0,1765268000,13148.037921889998,23930.064307890003,53291.91490152 2025-12-09,08:13:22.000,343,11138210,7445,0,1765268001,13148.071603439988,33157.10761095,53291.85201744 2025-12-09,08:13:23.000,343,11138266,7005,0,1765268002,13148.159175469998,31311.701769990003,53291.98477272 2025-12-09,08:13:24.000,343,11138256,7445,0,1765268003,13148.098548679998,28082.354334389995,53292.054643920004 2025-12-09,08:13:25.000,343,11138378,7525,0,1765268004,13148.118757609998,27159.3905961,53292.01970832 2025-12-09,08:13:27.000,343,11138437,7805,0,1765268006,13148.219802259999,29927.943452730004,53291.935862880004 2025-12-09,08:13:28.000,343,11138280,7245,0,1765268007,13148.145702849994,28082.361383519994,53292.06861816001 2025-12-09,08:13:29.000,343,11138245,7765,0,1765268008,13148.138966539998,33618.47316944999,53291.85900456001 2025-12-09,08:13:30.000,343,11138321,7805,0,1765268009,13148.051394509988,26698.173069330005,53291.956824240006 2025-12-09,08:13:31.000,343,11138259,7805,0,1765268010,13148.165911779994,29004.683650980005,53291.97778560001 2025-12-09,08:13:32.000,343,11138209,8045,0,1765268011,13148.071603439988,33157.192200510006,53291.838043200005 2025-12-09,08:13:33.000,343,11138308,7285,0,1765268012,13148.024449269993,27159.482234790004,53291.99175984 2025-12-09,08:13:34.000,343,11138422,7405,0,1765268013,13148.098548679998,33618.56480814,53292.09656664001 2025-12-09,08:13:35.000,343,11138140,7525,0,1765268014,13148.071603439988,25313.794428630004,53292.13848936 2025-12-09,08:13:36.000,343,11138378,7525,0,1765268015,13148.145702849994,25313.625249510005,53292.06861816001 2025-12-09,08:13:38.000,343,11138280,7405,0,1765268017,13148.071603439988,30388.80147387,53291.94285 2025-12-09,08:13:39.000,343,11138308,7285,0,1765268018,13148.125493919993,34079.648401440005,53292.03368256 2025-12-09,08:13:40.000,343,11138172,7525,0,1765268019,13148.125493919993,27620.551729829996,53291.94285 2025-12-09,08:13:41.000,343,11138416,7205,0,1765268020,13147.997504029998,32695.31205552,53291.96381136 2025-12-09,08:13:42.000,343,11138326,7125,0,1765268021,13148.064867129993,31772.961591540006,53292.01970832 2025-12-09,08:13:43.000,343,11138459,7805,0,1765268022,13148.004240339993,31311.483246959993,53292.0127212 2025-12-09,08:13:44.000,343,11138085,7605,0,1765268023,13147.990767720003,29004.479226209995,53292.054643920004 2025-12-09,08:13:45.000,343,11138094,7525,0,1765268024,13148.064867129993,29466.021012960002,53292.0825924 2025-12-09,08:13:46.000,343,11138273,7965,0,1765268025,13148.064867129993,31311.314067839994,53291.99175984 2025-12-09,08:13:47.000,343,11138402,7365,0,1765268026,13148.091812369988,25775.075397570006,53292.0127212 2025-12-09,08:13:49.000,343,11138411,8005,0,1765268028,13147.950349860002,26236.349317379994,53291.98477272 2025-12-09,08:13:50.000,343,11138439,7965,0,1765268029,13147.984031409993,30388.279838250004,53292.075605280006 2025-12-09,08:13:51.000,343,11138335,7645,0,1765268030,13147.963822479993,29927.076409739995,53291.99175984 2025-12-09,08:13:52.000,343,11138078,7125,0,1765268031,13148.024449269993,31311.314067839994,53292.04765680001 2025-12-09,08:13:53.000,343,11137976,7165,0,1765268032,13147.970558790003,26236.046204790007,53291.94285 2025-12-09,08:13:54.000,343,11138259,7725,0,1765268033,13147.882986759992,32233.742072249996,53291.96381136 2025-12-09,08:13:55.000,343,11138369,7805,0,1765268034,13148.044658199993,31311.22947828,53292.14547648001 2025-12-09,08:13:56.000,343,11138295,8005,0,1765268035,13147.876250449997,29004.183162750007,53292.20836056 2025-12-09,08:13:57.000,343,11138380,7445,0,1765268036,13147.930140930002,31311.09554481,53292.13848936 2025-12-09,08:13:58.000,343,11138425,7885,0,1765268037,13147.788678420002,29465.675605590004,53292.04765680001 2025-12-09,08:14:00.000,343,11138417,8125,0,1765268039,13147.909932000002,28081.593028350006,53291.98477272 2025-12-09,08:14:01.000,343,11138185,7685,0,1765268040,13147.869514140002,35924.490311999994,53291.96381136 2025-12-09,08:14:02.000,343,11138341,7965,0,1765268041,13147.842568899992,27158.763223529997,53292.0127212 2025-12-09,08:14:03.000,343,11138352,7125,0,1765268042,13147.829096280002,28081.430898360006,53291.92887576001 2025-12-09,08:14:04.000,343,11138268,7445,0,1765268043,13147.822359969992,27620.093536379994,53292.13848936 2025-12-09,08:14:05.000,343,11138190,6765,0,1765268044,13147.802151039992,32233.396664879998,53292.11054088 2025-12-09,08:14:06.000,343,11138171,7725,0,1765268045,13147.788678420002,22544.994852450007,53292.06861816001 2025-12-09,08:14:07.000,343,11138421,7965,0,1765268046,13147.781942109992,29003.978737979996,53292.005734080005 2025-12-09,08:14:08.000,343,11138252,7405,0,1765268047,13147.734787939997,27619.917308129996,53291.92188864 2025-12-09,08:14:09.000,343,11138070,6885,0,1765268048,13147.734787939997,35462.99082003,53292.18041208 2025-12-09,08:14:11.000,343,11138227,7845,0,1765268050,13147.795414729997,31772.172088980005,53291.99874696001 2025-12-09,08:14:12.000,343,11138441,7845,0,1765268051,13147.788678420002,22083.319132229997,53292.08957952 2025-12-09,08:14:13.000,343,11138360,7525,0,1765268052,13147.707842700001,31310.61620397,53292.103553760004 2025-12-09,08:14:14.000,343,11138155,7885,0,1765268053,13147.768469490002,27619.86796422,53292.11054088 2025-12-09,08:14:15.000,343,11138231,7925,0,1765268054,13147.741524249992,31310.538663540006,53292.054643920004 2025-12-09,08:14:16.000,343,11138280,7325,0,1765268055,13147.822359969992,32694.82566555,53291.886953040004 2025-12-09,08:14:17.000,343,11138561,7845,0,1765268056,13147.829096280002,30849.15195765,53291.956824240006 2025-12-09,08:14:18.000,343,11138356,7525,0,1765268057,13147.754996869997,28542.46514775,53292.005734080005 2025-12-09,08:14:19.000,343,11138440,7405,0,1765268058,13147.674161149997,29926.463135430007,53292.25028328 2025-12-09,08:14:20.000,343,11138227,8165,0,1765268059,13147.512489709996,33155.874013199995,53292.271244640004 2025-12-09,08:14:22.000,343,11138425,8085,0,1765268061,13147.694370079997,25312.955582159993,53292.18041208 2025-12-09,08:14:23.000,343,11138247,7685,0,1765268062,13147.802151039992,29465.048233020003,53292.0825924 2025-12-09,08:14:24.000,343,11138336,7205,0,1765268063,13147.754996869997,32233.283878799994,53292.0127212 2025-12-09,08:14:25.000,343,11138435,8085,0,1765268064,13147.721315319992,27158.297980949996,53292.0825924 2025-12-09,08:14:26.000,343,11138240,7565,0,1765268065,13147.680897459992,28542.33121428,53292.173424960005 2025-12-09,08:14:27.000,343,11138282,7165,0,1765268066,13147.707842700001,26235.573913080007,53292.054643920004 2025-12-09,08:14:28.000,343,11138243,7805,0,1765268067,13147.775205799997,29465.168068230007,53292.173424960005 2025-12-09,08:14:29.000,343,11138324,7245,0,1765268068,13147.761733179992,27158.312079209994,53292.15945072 2025-12-09,08:14:30.000,343,11138252,7565,0,1765268069,13147.647215910001,27619.508458590004,53292.06861816001 2025-12-09,08:14:31.000,343,11138274,7845,0,1765268070,13147.754996869997,27158.164047479993,53292.222334800004 2025-12-09,08:14:33.000,343,11138338,7245,0,1765268072,13147.822359969992,32694.268784279993,53292.005734080005 2025-12-09,08:14:34.000,343,11138148,6765,0,1765268073,13147.876250449997,35001.09657677999,53292.13150224 2025-12-09,08:14:35.000,343,11138267,7405,0,1765268074,13147.788678420002,27157.910278800002,53292.0825924 2025-12-09,08:14:36.000,343,11138502,7645,0,1765268075,13147.822359969992,32232.783390569995,53292.18041208 2025-12-09,08:14:37.000,343,11138291,7885,0,1765268076,13147.849305210002,31310.087519220004,53292.28521888001 2025-12-09,08:14:38.000,343,11138263,8125,0,1765268077,13147.903195689993,36385.05226968,53292.13150224 2025-12-09,08:14:39.000,343,11138561,7565,0,1765268078,13147.781942109992,35001.138871560004,53291.99175984 2025-12-09,08:14:40.000,343,11138445,7085,0,1765268079,13147.795414729997,29926.22346501,53291.81009472001 2025-12-09,08:14:41.000,343,11138343,7685,0,1765268080,13147.909932000002,29464.822660859994,53292.26425752001 2025-12-09,08:14:42.000,343,11138341,7605,0,1765268081,13147.903195689993,28080.725985359997,53292.19438632001 2025-12-09,08:14:44.000,343,11138256,7005,0,1765268083,13147.835832589997,25774.01097894,53292.0127212 2025-12-09,08:14:45.000,343,11138371,7405,0,1765268084,13147.923404619993,31310.12276487,53292.15945072 2025-12-09,08:14:46.000,343,11138190,7125,0,1765268085,13147.950349860002,27619.311082950007,53292.09656664001 2025-12-09,08:14:47.000,343,11138241,8245,0,1765268086,13147.788678420002,28080.655494060004,53292.04066968 2025-12-09,08:14:48.000,343,11138394,7005,0,1765268087,13147.943613549993,29003.217431940007,53292.1873992 2025-12-09,08:14:49.000,343,11138233,7484,0,1765268088,13147.990767720003,30848.65851855,53292.054643920004 2025-12-09,08:14:50.000,343,11138375,7365,0,1765268089,13147.957086169998,30848.750157240007,53292.11752800001 2025-12-09,08:14:51.000,343,11138322,7325,0,1765268090,13147.930140930002,32694.219440369998,53292.20836056 2025-12-09,08:14:52.000,343,11138437,7685,0,1765268091,13148.085076059993,29464.900201290002,53292.0127212 2025-12-09,08:14:53.000,343,11138309,7725,0,1765268092,13148.024449269993,29003.45005323,53292.0825924 2025-12-09,08:15:18.000,343,11138262,7365,0,1765268117,13148.145702849994,33155.65549017,53292.44592264 2025-12-09,08:15:19.000,343,11138267,7685,0,1765268118,13148.138966539998,31310.475221369998,53292.49483248 2025-12-09,08:15:20.000,343,11138400,6605,0,1765268119,13148.024449269993,28080.972704910004,53292.438935520004 2025-12-09,08:15:21.000,343,11138499,7765,0,1765268120,13148.192857019989,28080.796476660005,53292.26425752001 2025-12-09,08:15:22.000,343,11138547,8165,0,1765268121,13148.25348380999,34078.513491510006,53292.43194840001 2025-12-09,08:15:23.000,343,11138262,7405,0,1765268122,13148.192857019989,28081.02909795,53292.48784536 2025-12-09,08:15:24.000,343,11137881,7325,0,1765268123,13148.186120709994,29925.976745459993,53292.20836056 2025-12-09,08:15:25.000,343,11138410,7325,0,1765268124,13148.42189156,29464.998889110007,53292.7114332 2025-12-09,08:15:26.000,343,11138270,7765,0,1765268125,13148.192857019989,29004.10562232,53292.64854912001 2025-12-09,08:15:27.000,343,11138404,7325,0,1765268126,13148.34105584,31310.129814,53292.578677920006 2025-12-09,08:15:40.000,343,11138596,7325,0,1765268139,13148.327583219994,25774.419828480008,53292.844188480005 2025-12-09,08:15:41.000,343,11138218,7165,0,1765268140,13148.266956429994,32233.023060990003,53292.844188480005 2025-12-09,08:15:42.000,343,11138466,7765,0,1765268141,13148.48251835,31310.559810930004,53292.78829152001 2025-12-09,08:15:43.000,343,11138203,7645,0,1765268142,13148.327583219994,32233.128797940008,53292.86514984001 2025-12-09,08:15:44.000,343,11138486,6925,0,1765268143,13148.31411059999,31310.355386159994,53292.86514984001 2025-12-09,08:15:45.000,343,11138344,7405,0,1765268144,13148.32084691,31310.524565280008,53292.81624000001 2025-12-09,08:15:46.000,343,11138309,8165,0,1765268145,13148.368001079994,29464.956594329997,53292.893098320004 2025-12-09,08:15:47.000,343,11138421,7685,0,1765268146,13148.36126477,25312.8709926,53292.73938168001 2025-12-09,08:15:48.000,343,11138094,7165,0,1765268147,13148.33431952999,27619.656490320005,53292.87912408 2025-12-09,08:15:49.000,343,11138061,7325,0,1765268148,13148.388210009995,27158.347324860006,53292.78829152001 2025-12-09,08:15:51.000,343,11138480,7085,0,1765268150,13148.42189156,33617.15498214,53292.7813044 2025-12-09,08:15:52.000,343,11138112,7484,0,1765268151,13148.43536417999,30387.476237430004,53292.8511756 2025-12-09,08:15:53.000,343,11138625,8045,0,1765268152,13148.32084691,32233.234534889998,53292.97694376 2025-12-09,08:15:54.000,343,11138303,7484,0,1765268153,13148.327583219994,32694.494356440002,53292.95598240001 2025-12-09,08:15:55.000,343,11138139,8205,0,1765268154,13148.260220119999,28542.225477329994,53292.893098320004 2025-12-09,08:15:56.000,343,11138402,7285,0,1765268155,13148.33431952999,32233.008962730004,53292.99790512 2025-12-09,08:15:57.000,343,11138305,7885,0,1765268156,13148.40168263,31310.320140509997,53292.914059680006 2025-12-09,08:15:58.000,343,11138215,7765,0,1765268157,13148.408418939995,33155.775325380004,53292.93502104001 2025-12-09,08:15:59.000,343,11138262,7365,0,1765268158,13148.43536417999,29464.949545199997,53292.93502104001 2025-12-09,08:16:00.000,343,11138317,7845,0,1765268159,13148.509463589995,28081.036147079998,53293.08873768 2025-12-09,08:16:02.000,343,11138300,7005,0,1765268161,13148.368001079994,32694.550749479997,53293.07476344001 2025-12-09,08:16:03.000,343,11138055,8125,0,1765268162,13148.469045729995,32233.171092720004,53292.99790512 2025-12-09,08:16:04.000,343,11138718,7365,0,1765268163,13148.33431952999,34540.03413087,53292.893098320004 2025-12-09,08:16:05.000,343,11138639,8045,0,1765268164,13148.39494631999,30387.708858719998,53293.18655736 2025-12-09,08:16:06.000,343,11138415,7565,0,1765268165,13148.35452845999,27619.21944426,53292.93502104001 2025-12-09,08:16:07.000,343,11138157,8005,0,1765268166,13148.39494631999,31310.418828330003,53293.01886648 2025-12-09,08:16:08.000,343,11138459,7645,0,1765268167,13148.29390166999,33617.056294320006,53292.87213696 2025-12-09,08:16:09.000,343,11138051,7965,0,1765268168,13148.37473738999,29003.63333061,53293.03982784 2025-12-09,08:16:10.000,343,11138382,7285,0,1765268169,13148.40168263,31771.43897946,53293.165596 2025-12-09,08:16:11.000,343,11138432,7405,0,1765268170,13148.31411059999,28542.401705580007,53293.21450584 2025-12-09,08:16:24.000,343,11137768,7565,0,1765268183,13148.51619989999,25312.58197827,53293.21450584 2025-12-09,08:16:25.000,343,11138241,7645,0,1765268184,13148.428627869995,32694.325177320003,53293.0957248 2025-12-09,08:16:26.000,343,11138207,8045,0,1765268185,13148.43536417999,31771.657502489994,53293.3053384 2025-12-09,08:16:27.000,343,11138339,7925,0,1765268186,13148.408418939995,29464.829709989994,53293.14463464 2025-12-09,08:16:28.000,343,11138453,7845,0,1765268187,13148.61724454999,30849.039171569995,53293.31232552 2025-12-09,08:16:29.000,343,11138245,8205,0,1765268188,13148.368001079994,32232.959618819994,53293.15860888 2025-12-09,08:16:30.000,343,11138364,7125,0,1765268189,13148.41515524999,29003.62628148,53293.26341568 2025-12-09,08:16:31.000,343,11138202,7165,0,1765268190,13148.48251835,30848.82064854,53293.31232552 2025-12-09,08:16:32.000,343,11138283,7765,0,1765268191,13148.368001079994,30848.792452020003,53293.20751872 2025-12-09,08:16:33.000,343,11138307,7725,0,1765268192,13148.60377193,27158.128801829997,53293.59181032 2025-12-09,08:16:35.000,343,11138143,7925,0,1765268194,13148.50272728,28080.817624050003,53293.32629976 2025-12-09,08:16:36.000,343,11138272,7245,0,1765268195,13148.40168263,27619.24059165,53293.228480080004 2025-12-09,08:16:37.000,343,11138468,7285,0,1765268196,13148.53640882999,32694.19829298,53293.33328688 2025-12-09,08:16:38.000,343,11137893,7925,0,1765268197,13148.469045729995,29003.717920170006,53293.298351280006 2025-12-09,08:16:39.000,343,11138025,7685,0,1765268198,13148.37473738999,34539.9001974,53293.38918384001 2025-12-09,08:16:40.000,343,11138206,7365,0,1765268199,13148.54314514,28080.8528697,53293.31931264001 2025-12-09,08:16:41.000,343,11138379,7925,0,1765268200,13148.49599096999,29925.814615469993,53293.50796488001 2025-12-09,08:16:42.000,343,11138354,7205,0,1765268201,13148.46230942,28080.789427530006,53293.24245432001 2025-12-09,08:16:43.000,343,11138103,7565,0,1765268202,13148.45557310999,23467.098596879994,53293.59879744 2025-12-09,08:16:44.000,343,11138099,7765,0,1765268203,13148.59703561999,35001.04018374,53293.59181032 2025-12-09,08:16:46.000,343,11138556,7525,0,1765268205,13148.509463589995,24851.371500630004,53293.3752096 2025-12-09,08:16:47.000,343,11138271,7885,0,1765268206,13148.56335407,29926.138875450008,53293.466042160006 2025-12-09,08:16:48.000,343,11138420,7165,0,1765268207,13148.50272728,35462.36344746,53293.298351280006 2025-12-09,08:16:49.000,343,11138245,7845,0,1765268208,13148.49599096999,26696.62930986,53293.59181032 2025-12-09,08:16:50.000,343,11138226,6885,0,1765268209,13148.772179679996,29464.92839781,53293.70360424001 2025-12-09,08:16:51.000,343,11138300,7245,0,1765268210,13148.61724454999,32694.564847739995,53293.66866864 2025-12-09,08:16:52.000,343,11138648,7525,0,1765268211,13148.610508239995,29926.103629799996,53293.69661712 2025-12-09,08:16:53.000,343,11138395,7725,0,1765268212,13148.64418979,29926.37149674,53293.59181032 2025-12-09,08:16:54.000,343,11138208,7445,0,1765268213,13148.63745347999,27157.910278800002,53293.514952000005 2025-12-09,08:16:55.000,343,11138275,7925,0,1765268214,13148.54314514,29464.681678260007,53293.42411944 2025-12-09,08:16:57.000,343,11138694,7525,0,1765268216,13148.866488020001,26696.692752029994,53293.731552720004 2025-12-09,08:16:58.000,343,11138484,7445,0,1765268217,13148.64418979,31771.60815858,53293.633733040006 2025-12-09,08:16:59.000,343,11138552,7365,0,1765268218,13148.66439872,32694.311079060004,53293.801423920006 2025-12-09,08:17:00.000,343,11138094,7525,0,1765268219,13148.76544337,27619.741079879997,53293.6197588 2025-12-09,08:17:01.000,343,11138161,7685,0,1765268220,13148.630717169995,33617.11973649,53293.72456560001 2025-12-09,08:17:02.000,343,11138212,7605,0,1765268221,13148.738498129991,29465.055282150002,53293.72456560001 2025-12-09,08:17:03.000,343,11138533,7605,0,1765268222,13148.738498129991,29003.3020215,53293.682642880005 2025-12-09,08:17:04.000,343,11138170,7645,0,1765268223,13148.711552889996,34539.674625240004,53293.67565576001 2025-12-09,08:17:05.000,343,11138377,7885,0,1765268224,13148.70481658,28080.740083619996,53293.68963 2025-12-09,08:17:06.000,343,11138451,7645,0,1765268225,13148.805861230001,26696.678653769995,53293.731552720004 2025-12-09,08:17:08.000,343,11138374,7365,0,1765268227,13148.671135029996,31310.108666610002,53293.88526936 2025-12-09,08:17:09.000,343,11138385,7925,0,1765268228,13148.69808026999,27157.91732793,53293.66168152 2025-12-09,08:17:10.000,343,11138137,7765,0,1765268229,13148.792388609996,24389.590043460004,53293.612771680004 2025-12-09,08:17:11.000,343,11138265,7645,0,1765268230,13148.718289199991,28541.957610390004,53293.633733040006 2025-12-09,08:17:12.000,343,11138542,7405,0,1765268231,13148.70481658,25312.631322179994,53293.73853984 2025-12-09,08:17:13.000,343,11138347,7845,0,1765268232,13148.799124919991,27619.339279470005,53293.90623072 2025-12-09,08:17:14.000,343,11138290,7725,0,1765268233,13148.913642189997,28542.0069543,53293.731552720004 2025-12-09,08:17:15.000,343,11138357,7765,0,1765268234,13148.826070160001,30387.19427223,53293.69661712 2025-12-09,08:17:16.000,343,11138413,7885,0,1765268235,13148.866488020001,25773.750161129996,53293.97610192 2025-12-09,08:17:17.000,343,11138613,7765,0,1765268236,13148.873224329996,26235.136867020003,53293.88526936 2025-12-09,08:17:19.000,343,11138404,7205,0,1765268238,13148.74523444,32694.148949070004,53293.90623072 2025-12-09,08:17:20.000,343,11138297,8125,0,1765268239,13148.853015399996,29003.245628460005,53293.88526936 2025-12-09,08:17:21.000,343,11138370,7245,0,1765268240,13148.906905880001,34078.161035009995,53294.066934480004 2025-12-09,08:17:22.000,343,11138327,7845,0,1765268241,13148.893433259997,29926.103629799996,53294.03898600001 2025-12-09,08:17:23.000,343,11138375,7725,0,1765268242,13149.001214219992,29003.351365409995,53293.89225648001 2025-12-09,08:17:24.000,343,11138377,7805,0,1765268243,13148.879960639992,29464.61118696,53293.969114800006 2025-12-09,08:17:25.000,343,11138215,8005,0,1765268244,13148.826070160001,30848.721960719995,53293.87828224 2025-12-09,08:17:26.000,343,11138284,7125,0,1765268245,13148.913642189997,30387.0462405,53293.948153440004 2025-12-09,08:17:27.000,343,11138291,7805,0,1765268246,13148.832806469996,27619.007970360006,53293.969114800006 2025-12-09,08:17:28.000,343,11138417,7885,0,1765268247,13148.940587429992,32694.233538629996,53293.92719208 2025-12-09,08:17:30.000,343,11138249,7925,0,1765268249,13148.933851119997,34077.85792242001,53294.01103752001 2025-12-09,08:17:31.000,343,11138248,7245,0,1765268250,13148.893433259997,26696.523572909995,53293.88526936 2025-12-09,08:17:32.000,343,11138319,7525,0,1765268251,13149.001214219992,30387.398696999997,53294.04597312 2025-12-09,08:17:33.000,343,11138255,7484,0,1765268252,13148.933851119997,30848.644420290002,53294.018024640005 2025-12-09,08:17:34.000,343,11138345,7725,0,1765268253,13148.906905880001,26235.235554839994,53294.03199888 2025-12-09,08:17:35.000,343,11138111,7885,0,1765268254,13148.893433259997,30387.419844389995,53294.15077992 2025-12-09,08:17:36.000,343,11137962,7325,0,1765268255,13148.792388609996,27157.712903160005,53294.1437928 2025-12-09,08:17:37.000,343,11138672,7365,0,1765268256,13148.886696950001,29003.31611976,53294.12981856001 2025-12-09,08:17:38.000,343,11138222,7405,0,1765268257,13149.048368390002,28080.599101019994,53293.920204960006 2025-12-09,08:17:39.000,343,11138201,7685,0,1765268258,13148.960796359992,34539.59003568,53294.15077992 2025-12-09,08:17:41.000,343,11138094,7325,0,1765268260,13149.041632079992,29003.30907063,53294.136805680006 2025-12-09,08:17:42.000,343,11138646,7525,0,1765268261,13148.900169569992,29464.723973040003,53294.185715520005 2025-12-09,08:17:43.000,343,11138591,7765,0,1765268262,13148.846279090001,28541.950561260004,53294.12981856001 2025-12-09,08:17:44.000,343,11138296,7325,0,1765268263,13148.987741600002,31771.403733810002,53294.22763824001 2025-12-09,08:17:45.000,343,11138288,7325,0,1765268264,13148.913642189997,25312.201325250004,53294.213664 2025-12-09,08:17:46.000,343,11138384,7365,0,1765268265,13148.933851119997,22544.311086839996,53294.19968976 2025-12-09,08:17:47.000,343,11138550,7125,0,1765268266,13148.987741600002,28080.295988430007,53294.1437928 2025-12-09,08:17:48.000,343,11138053,7925,0,1765268267,13148.886696950001,23928.464155380003,53294.02501176 2025-12-09,08:17:49.000,343,11138442,7205,0,1765268268,13148.960796359992,25312.278865679997,53294.19270264 2025-12-09,08:17:50.000,343,11138330,7205,0,1765268269,13148.906905880001,29464.660530869995,53294.12981856001 2025-12-09,08:17:52.000,343,11138394,7125,0,1765268271,13148.994477909997,28080.54975711,53294.12283144 2025-12-09,08:17:53.000,343,11138498,7165,0,1765268272,13148.839542779991,28541.964659520003,53294.26956096 2025-12-09,08:17:54.000,343,11138340,7365,0,1765268273,13148.913642189997,28080.718936229998,53294.27654808001 2025-12-09,08:17:55.000,343,11138131,7845,0,1765268274,13148.960796359992,24851.124781079998,53294.3184708 2025-12-09,08:17:56.000,343,11138180,7285,0,1765268275,13148.879960639992,29925.948548939996,53294.36039352 2025-12-09,08:17:57.000,343,11138078,7365,0,1765268276,13148.853015399996,32232.755194049998,53294.19270264 2025-12-09,08:17:58.000,343,11138206,7165,0,1765268277,13148.853015399996,34077.96365937,53294.234625360004 2025-12-09,08:17:59.000,343,11138418,7245,0,1765268278,13148.879960639992,27619.296984689994,53294.34641928001 2025-12-09,08:18:00.000,343,11138362,7525,0,1765268279,13148.960796359992,30848.686715069998,53294.234625360004 2025-12-09,08:18:01.000,343,11138500,7845,0,1765268280,13148.772179679996,28541.717939969996,53294.41629048001 2025-12-09,08:18:03.000,343,11138395,7725,0,1765268282,13148.947323740002,28541.739087359994,53294.43026472 2025-12-09,08:18:04.000,343,11138392,7325,0,1765268283,13149.001214219992,30386.968700070007,53294.304496560006 2025-12-09,08:18:05.000,343,11138423,7645,0,1765268284,13148.900169569992,25774.088519369994,53294.12981856001 2025-12-09,08:18:06.000,343,11138376,7365,0,1765268285,13148.940587429992,32232.74814492,53294.213664 2025-12-09,08:18:07.000,343,11138163,7525,0,1765268286,13148.927114810002,35923.404745980006,53294.17872840001 2025-12-09,08:18:08.000,343,11138355,7484,0,1765268287,13148.954060049997,27619.275837299996,53294.43026472 2025-12-09,08:18:09.000,343,11138480,7125,0,1765268288,13148.933851119997,28541.82367692,53294.255586720006 2025-12-09,08:18:10.000,343,11138259,7605,0,1765268289,13148.920378499992,31310.009978789996,53294.47917456 2025-12-09,08:18:11.000,343,11138257,7605,0,1765268290,13148.933851119997,29464.625285219998,53294.3184708 2025-12-09,08:18:12.000,343,11138016,6965,0,1765268291,13148.960796359992,31309.995880529998,53294.36039352 2025-12-09,08:18:14.000,343,11138148,7245,0,1765268293,13148.873224329996,28080.458118420007,53294.472187440006 2025-12-09,08:18:15.000,343,11138533,8005,0,1765268294,13148.866488020001,31771.220456430005,53294.44423896001 2025-12-09,08:18:16.000,343,11138677,7965,0,1765268295,13149.055104699997,27619.23354252,53294.388342 2025-12-09,08:18:17.000,343,11138288,7285,0,1765268296,13148.893433259997,26696.396688570007,53294.44423896001 2025-12-09,08:18:18.000,343,11138185,7645,0,1765268297,13148.933851119997,28541.717939969996,53294.37436776001 2025-12-09,08:18:19.000,343,11138376,7484,0,1765268298,13149.041632079992,33616.6756413,53294.15776704001 2025-12-09,08:18:20.000,343,11138469,7965,0,1765268299,13148.940587429992,30848.418848129993,53294.234625360004 2025-12-09,08:18:21.000,343,11138674,7405,0,1765268300,13149.007950530002,29003.12579325,53294.40930336 2025-12-09,08:18:22.000,343,11138357,7925,0,1765268301,13148.947323740002,33616.50646218,53294.213664 2025-12-09,08:18:23.000,343,11138334,7165,0,1765268302,13149.048368390002,30848.376553349997,53294.49314880001 2025-12-09,08:18:25.000,343,11138417,7725,0,1765268304,13149.055104699997,29925.74412417,53294.22065112 2025-12-09,08:18:26.000,343,11138332,7325,0,1765268305,13148.987741600002,33155.295984540004,53294.38135488 2025-12-09,08:18:27.000,343,11138256,7405,0,1765268306,13149.075313629997,30386.89820877,53294.33943216 2025-12-09,08:18:28.000,343,11138500,7365,0,1765268307,13149.075313629997,30848.573928989994,53294.402316240004 2025-12-09,08:18:29.000,343,11138354,6725,0,1765268308,13148.947323740002,28080.19730061,53294.39532912001 2025-12-09,08:18:30.000,343,11138332,7765,0,1765268309,13149.122467799993,29464.554793920004,53294.44423896001 2025-12-09,08:18:31.000,343,11138359,8085,0,1765268310,13148.913642189997,27157.656510119996,53294.58398136001 2025-12-09,08:18:32.000,343,11138372,7565,0,1765268311,13148.981005289992,29003.083498470005,53294.50013592 2025-12-09,08:18:33.000,343,11138430,7565,0,1765268312,13149.216776139998,28080.23254626,53294.54205864001 2025-12-09,08:18:34.000,343,11138128,6965,0,1765268313,13149.102258869993,27157.670608379995,53294.5280844 2025-12-09,08:18:36.000,343,11138386,7325,0,1765268315,13149.055104699997,29926.004941980005,53294.49314880001 2025-12-09,08:18:37.000,343,11138475,7885,0,1765268316,13148.947323740002,25312.278865679997,53294.33244504 2025-12-09,08:18:38.000,343,11138292,7245,0,1765268317,13148.974268979997,25773.52458897,53294.472187440006 2025-12-09,08:18:39.000,343,11138416,7484,0,1765268318,13148.940587429992,34077.96365937,53294.51411016001 2025-12-09,08:18:40.000,343,11138080,7365,0,1765268319,13149.007950530002,34539.39970917,53294.43725184 2025-12-09,08:18:41.000,343,11138617,7965,0,1765268320,13149.014686839997,29925.73002591,53294.33244504 2025-12-09,08:18:42.000,343,11138177,7805,0,1765268321,13148.974268979997,27619.23354252,53294.451226080004 2025-12-09,08:18:43.000,343,11138225,7765,0,1765268322,13149.021423149992,29002.914319350006,53294.472187440006 2025-12-09,08:18:44.000,343,11138513,7725,0,1765268323,13149.001214219992,34077.716939820006,53294.41629048001 2025-12-09,08:18:45.000,343,11138410,7484,0,1765268324,13148.987741600002,30848.764255500006,53294.36039352 2025-12-09,08:18:47.000,343,11138165,7725,0,1765268326,13148.960796359992,29464.477253489997,53294.56302000001 2025-12-09,08:18:48.000,343,11138042,7525,0,1765268327,13148.981005289992,29925.835762860006,53294.55603288 2025-12-09,08:18:49.000,343,11138392,7645,0,1765268328,13149.115731489997,30387.236567009997,53294.5979556 2025-12-09,08:18:50.000,343,11138489,7805,0,1765268329,13149.061841009992,24389.80856649,53294.54205864001 2025-12-09,08:18:51.000,343,11138422,7325,0,1765268330,13149.061841009992,27157.910278800002,53294.33244504 2025-12-09,08:18:52.000,343,11138025,7885,0,1765268331,13149.115731489997,23005.444024049997,53294.61192984001 2025-12-09,08:18:53.000,343,11138254,7365,0,1765268332,13149.088786250002,26696.403737700006,53294.43026472 2025-12-09,08:18:54.000,343,11138414,7365,0,1765268333,13149.088786250002,28080.260742779996,53294.5280844 2025-12-09,08:18:55.000,343,11138043,7645,0,1765268334,13148.799124919991,30387.144928320005,53294.39532912001 2025-12-09,08:18:56.000,343,11138330,7165,0,1765268335,13148.940587429992,29925.92035242,53294.40930336 2025-12-09,08:18:58.000,343,11138208,7245,0,1765268337,13149.068577320002,33616.82367303,53294.49314880001 2025-12-09,08:18:59.000,343,11138407,7605,0,1765268338,13149.021423149992,28541.619252150005,53294.62590408 2025-12-09,08:19:00.000,343,11138580,7484,0,1765268339,13148.960796359992,29003.020056299996,53294.60494272 2025-12-09,08:19:01.000,343,11138520,7245,0,1765268340,13148.987741600002,28542.0069543,53294.639878320006 2025-12-09,08:19:02.000,343,11138490,7365,0,1765268341,13149.021423149992,29926.089531539998,53294.49314880001 2025-12-09,08:19:03.000,343,11138457,7805,0,1765268342,13149.129204110002,29003.161038899998,53294.57699424 2025-12-09,08:19:04.000,343,11138454,7165,0,1765268343,13149.021423149992,27157.797492719998,53294.54205864001 2025-12-09,08:19:05.000,343,11137961,7965,0,1765268344,13148.960796359992,32232.74814492,53294.5979556 2025-12-09,08:19:06.000,343,11138117,7525,0,1765268345,13148.954060049997,35000.906250269996,53294.43725184 2025-12-09,08:19:07.000,343,11138402,7325,0,1765268346,13149.001214219992,30848.714911589996,53294.60494272 2025-12-09,08:19:09.000,343,11138183,7885,0,1765268348,13148.960796359992,25312.610174789996,53294.4582132 2025-12-09,08:19:10.000,343,11138263,7845,0,1765268349,13149.014686839997,33616.753181730004,53294.29052232 2025-12-09,08:19:11.000,343,11138312,7125,0,1765268350,13149.108995180002,31771.4248812,53294.46520032001 2025-12-09,08:19:12.000,343,11138394,7085,0,1765268351,13149.021423149992,30848.8347468,53294.5280844 2025-12-09,08:19:13.000,343,11138537,7685,0,1765268352,13149.210039830003,30387.328205700003,53294.73071088001 2025-12-09,08:19:14.000,343,11138628,7245,0,1765268353,13148.853015399996,31310.165059649997,53294.53507152 2025-12-09,08:19:15.000,343,11138232,7525,0,1765268354,13149.055104699997,29925.976745459993,53294.402316240004 2025-12-09,08:19:16.000,343,11138013,7845,0,1765268355,13148.967532670002,27157.727001420004,53294.472187440006 2025-12-09,08:19:17.000,343,11138572,7165,0,1765268356,13148.940587429992,29464.554793920004,53294.50013592 2025-12-09,08:19:18.000,343,11138604,7365,0,1765268357,13148.994477909997,32232.90322578,53294.72372376 2025-12-09,08:19:20.000,343,11138325,7845,0,1765268359,13149.055104699997,28541.724989099996,53294.60494272 2025-12-09,08:19:21.000,343,11138347,7965,0,1765268360,13149.034895769997,29925.91330329,53294.46520032001 2025-12-09,08:19:22.000,343,11138359,7965,0,1765268361,13149.082049939992,31771.227505560004,53294.5280844 2025-12-09,08:19:23.000,343,11138081,7765,0,1765268362,13149.075313629997,28080.486314940004,53294.56302000001 2025-12-09,08:19:24.000,343,11138558,7325,0,1765268363,13148.974268979997,29925.73002591,53294.44423896001 2025-12-09,08:19:25.000,343,11138295,7885,0,1765268364,13148.954060049997,34539.336267000006,53294.54205864001 2025-12-09,08:19:26.000,343,11138223,7845,0,1765268365,13149.196567209998,32232.755194049998,53294.62590408 2025-12-09,08:19:27.000,343,11138529,7645,0,1765268366,13149.068577320002,32232.825685350006,53294.4582132 2025-12-09,08:19:28.000,343,11138222,7165,0,1765268367,13149.055104699997,32232.621260579996,53294.5979556 2025-12-09,08:19:29.000,343,11138399,7845,0,1765268368,13148.987741600002,28541.887119089995,53294.758659360006 2025-12-09,08:19:31.000,343,11138352,7085,0,1765268370,13149.088786250002,29926.145924580007,53294.37436776001 2025-12-09,08:19:32.000,343,11138394,7484,0,1765268371,13149.156149349998,29464.463155229998,53294.758659360006 2025-12-09,08:19:33.000,343,11138276,7525,0,1765268372,13149.156149349998,25312.56083088,53294.65385256 2025-12-09,08:19:34.000,343,11138206,7245,0,1765268373,13149.162885659993,31771.495372499994,53294.43026472 2025-12-09,08:19:35.000,343,11138245,7885,0,1765268374,13148.981005289992,25773.968684160005,53294.53507152 2025-12-09,08:19:36.000,343,11138500,7205,0,1765268375,13149.129204110002,29003.027105429996,53294.737698000004 2025-12-09,08:19:37.000,343,11138329,7925,0,1765268376,13149.034895769997,29925.89920503,53294.43725184 2025-12-09,08:19:38.000,343,11138468,7285,0,1765268377,13149.061841009992,26696.572916820005,53294.67481392 2025-12-09,08:19:39.000,343,11138124,7165,0,1765268378,13149.082049939992,29464.568892180003,53294.57699424 2025-12-09,08:19:40.000,343,11138092,7525,0,1765268379,13149.156149349998,29926.011991110005,53294.43725184 2025-12-09,08:19:42.000,343,11138320,7445,0,1765268381,13149.156149349998,23466.992859930004,53294.6678268 2025-12-09,08:19:43.000,343,11138362,7445,0,1765268382,13149.061841009992,22544.27584119,53294.57699424 2025-12-09,08:19:44.000,343,11138280,7005,0,1765268383,13149.048368390002,29464.385614800005,53294.5979556 2025-12-09,08:19:45.000,343,11138119,7845,0,1765268384,13149.082049939992,28541.605153890006,53294.67481392 2025-12-09,08:19:46.000,343,11138202,7325,0,1765268385,13149.055104699997,34539.24462831,53294.53507152 2025-12-09,08:19:47.000,343,11138398,7605,0,1765268386,13149.135940419997,28080.436971029994,53294.55603288 2025-12-09,08:19:48.000,343,11138068,7205,0,1765268387,13149.075313629997,23466.802533420007,53294.43725184 2025-12-09,08:19:49.000,343,11138308,7325,0,1765268388,13149.169621970002,29925.793468079995,53294.55603288 2025-12-09,08:19:50.000,343,11138179,7805,0,1765268389,13149.061841009992,29925.58904331,53294.46520032001 2025-12-09,08:19:51.000,343,11138679,7845,0,1765268390,13149.257193999998,27157.59306795,53294.5979556 2025-12-09,08:19:53.000,343,11138371,7605,0,1765268392,13149.257193999998,31770.846852539995,53294.54904576 2025-12-09,08:19:54.000,343,11138312,7484,0,1765268393,13149.055104699997,29464.13184612,53294.521097280005 2025-12-09,08:19:55.000,343,11138491,7845,0,1765268394,13149.162885659993,29002.82972979,53294.521097280005 2025-12-09,08:19:56.000,343,11137969,7765,0,1765268395,13149.149413040002,32693.521576500003,53294.58398136001 2025-12-09,08:19:57.000,343,11138454,7165,0,1765268396,13149.122467799993,29925.525601140005,53294.74468512 2025-12-09,08:19:58.000,343,11138047,7845,0,1765268397,13149.203303519993,30848.32720944,53294.64686544 2025-12-09,08:19:59.000,343,11138217,7925,0,1765268398,13149.263930309993,27619.170100350006,53294.618916960004 2025-12-09,08:20:00.000,343,11138138,7405,0,1765268399,13149.189830900003,29925.398716800002,53294.54205864001 2025-12-09,08:20:01.000,343,11138237,7845,0,1765268400,13149.189830900003,27618.91633167,53294.402316240004 2025-12-09,08:20:02.000,343,11138300,7205,0,1765268401,13149.135940419997,35000.349369,53294.639878320006 2025-12-09,08:20:04.000,343,11138168,7205,0,1765268403,13149.304348169993,30847.897212509997,53294.68180104001 2025-12-09,08:20:05.000,343,11138515,7885,0,1765268404,13149.243721379993,29002.872024569995,53294.71673664 2025-12-09,08:20:06.000,343,11138017,7645,0,1765268405,13149.257193999998,27157.409790570004,53294.590968480006 2025-12-09,08:20:07.000,343,11138380,7325,0,1765268406,13149.122467799993,30386.644440090007,53294.48616168 2025-12-09,08:20:08.000,343,11138210,7484,0,1765268407,13149.284139239993,28541.407778249995,53294.5979556 2025-12-09,08:20:09.000,343,11138367,7685,0,1765268408,13149.236985069998,32693.317151730007,53294.46520032001 2025-12-09,08:20:10.000,343,11138244,7365,0,1765268409,13149.324557099993,29002.625305020003,53294.807569200006 2025-12-09,08:20:11.000,343,11138144,7325,0,1765268410,13149.210039830003,29925.59609244,53294.61192984001 2025-12-09,08:20:12.000,343,11138261,7725,0,1765268411,13149.176358279998,28079.936482799996,53294.82154344 2025-12-09,08:20:13.000,343,11138504,7484,0,1765268412,13149.304348169993,29002.18120983,53294.50712304 2025-12-09,08:20:15.000,343,11138544,7325,0,1765268414,13149.176358279998,30847.728033389998,53294.51411016001 2025-12-09,08:20:16.000,343,11138346,7325,0,1765268415,13149.041632079992,31309.32621318,53294.55603288 2025-12-09,08:20:17.000,343,11138399,7645,0,1765268416,13149.169621970002,33615.618271800005,53294.905388880004 2025-12-09,08:20:18.000,343,11138330,7484,0,1765268417,13149.236985069998,29002.286946780005,53294.54205864001 2025-12-09,08:20:19.000,343,11138224,7525,0,1765268418,13149.263930309993,31770.374560829994,53294.47917456 2025-12-09,08:20:20.000,343,11138400,7525,0,1765268419,13149.324557099993,31308.67769322,53294.67481392 2025-12-09,08:20:21.000,343,11137980,7325,0,1765268420,13149.51317377999,30847.326232980005,53294.47917456 2025-12-09,08:20:22.000,343,11138394,7525,0,1765268421,13149.223512449993,29924.63036163,53294.71673664 2025-12-09,08:20:23.000,343,11138150,7325,0,1765268422,13149.364974959994,28540.533686130002,53294.50712304 2025-12-09,08:20:24.000,343,11138333,8005,0,1765268423,13149.499701159999,30847.417871669997,53294.73071088001 2025-12-09,08:20:26.000,343,11138533,7645,0,1765268425,13149.311084479988,28079.027145030006,53294.81455632 2025-12-09,08:20:27.000,343,11138235,7725,0,1765268426,13149.290875549988,29924.545772070007,53294.80058208001 2025-12-09,08:20:28.000,343,11138266,7285,0,1765268427,13149.364974959994,29463.123820530003,53294.688788160005 2025-12-09,08:20:29.000,343,11138147,7925,0,1765268428,13149.391920199989,29463.088574880006,53294.55603288 2025-12-09,08:20:30.000,343,11138372,7484,0,1765268429,13149.371711269989,34537.98988317,53294.618916960004 2025-12-09,08:20:31.000,343,11138545,7845,0,1765268430,13149.398656509999,28540.202377020003,53294.53507152 2025-12-09,08:20:32.000,343,11138327,7765,0,1765268431,13149.324557099993,30385.671660149994,53294.74468512 2025-12-09,08:20:33.000,343,11138392,7045,0,1765268432,13149.439074369999,28078.850916780008,53294.67481392 2025-12-09,08:20:34.000,343,11138434,7245,0,1765268433,13149.378447579998,32230.943567640003,53294.66083968001 2025-12-09,08:20:35.000,343,11138249,8085,0,1765268434,13149.338029719998,30385.706905800005,53294.79359496 2025-12-09,08:20:37.000,343,11138346,7165,0,1765268436,13149.189830900003,29463.067427489994,53294.7726336 2025-12-09,08:20:38.000,343,11138650,7285,0,1765268437,13149.270666619988,30385.474284509997,53294.79359496 2025-12-09,08:20:39.000,343,11138434,7285,0,1765268438,13149.351502339989,29462.475300570004,53294.76564648 2025-12-09,08:20:40.000,343,11138325,7565,0,1765268439,13149.47275591999,23465.082545700003,53294.926350240006 2025-12-09,08:20:41.000,343,11138157,7725,0,1765268440,13149.47275591999,29924.080529490006,53294.66083968001 2025-12-09,08:20:42.000,343,11138259,7565,0,1765268441,13149.506437469994,29923.925448630005,53294.7027624 2025-12-09,08:20:43.000,343,11138355,7805,0,1765268442,13149.54011902,28078.590098970002,53294.87045328 2025-12-09,08:20:44.000,343,11138413,7565,0,1765268443,13149.466019609994,31307.88114153,53294.8425048 2025-12-09,08:20:45.000,343,11138221,7765,0,1765268444,13149.459283299999,31307.817699360006,53294.70974952001 2025-12-09,08:20:46.000,343,11138194,7405,0,1765268445,13149.526646399994,33153.55484943,53294.89141464 2025-12-09,08:20:48.000,343,11138501,7725,0,1765268447,13149.439074369999,31769.04932439,53294.53507152 2025-12-09,08:20:49.000,343,11138511,7645,0,1765268448,13149.546855329994,28078.46321463,53294.89141464 2025-12-09,08:20:50.000,343,11138286,7045,0,1765268449,13149.526646399994,29462.397760139997,53294.77962072001 2025-12-09,08:20:51.000,343,11138279,7725,0,1765268450,13149.519910089999,30846.501484770008,53294.73071088001 2025-12-09,08:20:52.000,343,11138516,7525,0,1765268451,13149.54011902,26694.0775248,53294.79359496 2025-12-09,08:20:53.000,343,11138170,7325,0,1765268452,13149.627691049995,30385.044287580007,53294.96827296001 2025-12-09,08:20:54.000,343,11138433,7484,0,1765268453,13149.54011902,33153.11075424,53294.75167224001 2025-12-09,08:20:55.000,343,11138262,7205,0,1765268454,13149.486228539994,29923.721023859995,53294.856479040005 2025-12-09,08:20:56.000,343,11138298,7445,0,1765268455,13149.51317377999,29923.777416900004,53294.76564648 2025-12-09,08:20:57.000,343,11138230,7285,0,1765268456,13149.526646399994,30384.896255850006,53295.03814416 2025-12-09,08:20:59.000,343,11138493,7645,0,1765268458,13149.587273189994,29923.453156920004,53294.73071088001 2025-12-09,08:21:00.000,343,11138242,7525,0,1765268459,13149.58053688,27616.766347020006,53294.84949192001 2025-12-09,08:21:01.000,343,11138156,7285,0,1765268460,13149.546855329994,30846.27591261,53294.82154344 2025-12-09,08:21:02.000,343,11138386,7245,0,1765268461,13149.57380056999,29923.283977800005,53294.96827296001 2025-12-09,08:21:03.000,343,11138309,7805,0,1765268462,13149.486228539994,30845.93050524,53294.88442752 2025-12-09,08:21:04.000,343,11138440,7205,0,1765268463,13149.567064259994,35920.51460268001,53295.04513128001 2025-12-09,08:21:05.000,343,11138411,7925,0,1765268464,13149.56032795,26232.697868040006,53294.82154344 2025-12-09,08:21:06.000,343,11138254,7325,0,1765268465,13149.607482119995,28539.58205358,53294.77962072001 2025-12-09,08:21:07.000,343,11138235,8125,0,1765268466,13149.526646399994,29923.50954996,53294.71673664 2025-12-09,08:21:08.000,343,11138423,7645,0,1765268467,13149.405392819994,29923.135946070004,53294.91936312001 2025-12-09,08:21:10.000,343,11138470,7484,0,1765268469,13149.499701159999,31768.922440049995,53294.81455632 2025-12-09,08:21:11.000,343,11138162,7405,0,1765268470,13149.56032795,32691.583065750005,53294.94731160001 2025-12-09,08:21:12.000,343,11138476,7445,0,1765268471,13149.418865439999,30384.621339780002,53295.00320856 2025-12-09,08:21:13.000,343,11138278,7445,0,1765268472,13149.439074369999,27155.37964113,53294.99622144001 2025-12-09,08:21:14.000,343,11138262,7285,0,1765268473,13149.459283299999,29000.531713410004,53294.912376 2025-12-09,08:21:15.000,343,11138394,7645,0,1765268474,13149.466019609994,28539.26484273,53294.905388880004 2025-12-09,08:21:16.000,343,11138340,7285,0,1765268475,13149.425601749994,32691.611262270002,53294.87744040001 2025-12-09,08:21:17.000,343,11138513,7805,0,1765268476,13149.391920199989,29462.263826669994,53295.0521184 2025-12-09,08:21:18.000,343,11138396,7445,0,1765268477,13149.391920199989,28539.300088379998,53294.89141464 2025-12-09,08:21:19.000,343,11138118,7365,0,1765268478,13149.243721379993,31768.71801528,53295.05910552 2025-12-09,08:21:21.000,343,11138242,7325,0,1765268480,13149.297611859998,25310.135930160002,53294.84949192001 2025-12-09,08:21:22.000,343,11138420,7445,0,1765268481,13149.338029719998,27155.118823319994,53295.00320856 2025-12-09,08:21:23.000,343,11138513,7885,0,1765268482,13149.364974959994,28539.356481420007,53294.94032448 2025-12-09,08:21:24.000,343,11138414,7165,0,1765268483,13149.257193999998,30384.607241520003,53294.96827296001 2025-12-09,08:21:25.000,343,11138285,7925,0,1765268484,13149.216776139998,29462.101696679994,53295.121989600004 2025-12-09,08:21:26.000,343,11138603,7645,0,1765268485,13149.270666619988,26694.155065230007,53295.00320856 2025-12-09,08:21:27.000,343,11138065,7484,0,1765268486,13149.189830900003,33152.80764165,53294.68180104001 2025-12-09,08:21:28.000,343,11138428,7484,0,1765268487,13149.210039830003,32691.427984890004,53295.073079760004 2025-12-09,08:21:29.000,343,11138402,7405,0,1765268488,13149.230248759988,26694.190310880003,53294.89840176001 2025-12-09,08:21:30.000,343,11138431,7965,0,1765268489,13149.230248759988,30846.078536970002,53294.954298720004 2025-12-09,08:21:32.000,343,11138267,7605,0,1765268491,13149.196567209998,33152.84993642999,53294.87045328 2025-12-09,08:21:33.000,343,11138044,7685,0,1765268492,13149.095522559997,31307.373604170003,53294.9822472 2025-12-09,08:21:34.000,343,11138307,7205,0,1765268493,13149.102258869993,33614.07451233,53294.89141464 2025-12-09,08:21:35.000,343,11138492,7245,0,1765268494,13149.088786250002,31768.915390919996,53294.82853056001 2025-12-09,08:21:36.000,343,11138344,7484,0,1765268495,13149.075313629997,26693.89424742,53294.91936312001 2025-12-09,08:21:37.000,343,11138136,7285,0,1765268496,13148.947323740002,30846.149028269996,53294.954298720004 2025-12-09,08:21:38.000,343,11138444,7165,0,1765268497,13148.960796359992,33152.58911862,53294.96827296001 2025-12-09,08:21:39.000,343,11138495,7685,0,1765268498,13149.082049939992,35459.32527243,53294.84949192001 2025-12-09,08:21:40.000,343,11138290,7405,0,1765268499,13149.102258869993,29923.283977800005,53294.96827296001 2025-12-09,08:21:41.000,343,11138344,7125,0,1765268500,13148.940587429992,24387.581041409998,53294.87744040001 2025-12-09,08:21:43.000,343,11138384,7325,0,1765268502,13149.028159460002,26693.866050900004,53294.856479040005 2025-12-09,08:21:44.000,343,11138382,7365,0,1765268503,13148.886696950001,29462.129893200006,53294.954298720004 2025-12-09,08:21:45.000,343,11138404,7325,0,1765268504,13149.028159460002,28077.82879293,53295.01019568 2025-12-09,08:21:46.000,343,11138514,7325,0,1765268505,13148.913642189997,29462.017107120002,53294.89840176001 2025-12-09,08:21:47.000,343,11138349,8045,0,1765268506,13148.900169569992,29923.213486499997,53294.9822472 2025-12-09,08:21:48.000,343,11138472,7085,0,1765268507,13148.879960639992,31768.774408319994,53295.024169920005 2025-12-09,08:21:49.000,343,11138515,7685,0,1765268508,13148.826070160001,28539.42697272,53295.01019568 2025-12-09,08:21:50.000,343,11138398,7325,0,1765268509,13148.805861230001,28078.068463350006,53294.96128584 2025-12-09,08:21:51.000,343,11138463,7805,0,1765268510,13148.832806469996,33152.680757309994,53294.84949192001 2025-12-09,08:21:52.000,343,11138323,7765,0,1765268511,13148.859751709992,29462.003008860003,53294.926350240006 2025-12-09,08:21:54.000,343,11137964,6845,0,1765268513,13148.76544337,29461.981861470005,53295.01019568 2025-12-09,08:21:55.000,343,11138271,7805,0,1765268514,13148.738498129991,28078.054365090007,53294.89840176001 2025-12-09,08:21:56.000,343,11138121,7845,0,1765268515,13148.630717169995,28077.941579010003,53294.83551768 2025-12-09,08:21:57.000,343,11138309,7484,0,1765268516,13148.74523444,31307.324260260008,53295.03814416 2025-12-09,08:21:58.000,343,11138240,7085,0,1765268517,13148.718289199991,31307.40180069,53294.79359496 2025-12-09,08:21:59.000,343,11138361,7885,0,1765268518,13148.718289199991,25310.037242339997,53294.65385256 2025-12-09,08:22:00.000,343,11138247,7525,0,1765268519,13148.74523444,30846.27591261,53294.61192984001 2025-12-09,08:22:01.000,343,11138532,7285,0,1765268520,13148.778915989991,28078.047315959993,53294.62590408 2025-12-09,08:22:02.000,343,11138168,7165,0,1765268521,13148.61724454999,31307.458193729995,53294.75167224001 2025-12-09,08:22:03.000,343,11138102,7484,0,1765268522,13148.799124919991,33613.961726249996,53294.80058208001 2025-12-09,08:22:05.000,343,11138063,7725,0,1765268524,13148.70481658,25771.282965630002,53294.58398136001 2025-12-09,08:22:06.000,343,11138415,7765,0,1765268525,13148.62398086,30845.78952264,53294.75167224001 2025-12-09,08:22:07.000,343,11138550,7365,0,1765268526,13148.66439872,22542.118807410006,53294.737698000004 2025-12-09,08:22:08.000,343,11138585,7765,0,1765268527,13148.590299309995,31768.816703100005,53294.7027624 2025-12-09,08:22:09.000,343,11138222,7325,0,1765268528,13148.56335407,27616.99191918,53294.79359496 2025-12-09,08:22:10.000,343,11138412,7365,0,1765268529,13148.59703561999,26232.683769780007,53294.7726336 2025-12-09,08:22:11.000,343,11138584,7245,0,1765268530,13148.549881449995,27155.421935909995,53294.74468512 2025-12-09,08:22:12.000,343,11138211,7765,0,1765268531,13148.51619989999,36382.267863329995,53294.639878320006 2025-12-09,08:22:13.000,343,11138271,7885,0,1765268532,13148.59703561999,23926.144991609995,53294.86346616 2025-12-09,08:22:14.000,343,11138613,7685,0,1765268533,13148.62398086,27616.752248760007,53294.64686544 2025-12-09,08:22:16.000,343,11138209,7685,0,1765268535,13148.48251835,29923.382665619996,53294.66083968001 2025-12-09,08:22:17.000,343,11138418,6925,0,1765268536,13148.448836799995,28539.546807930004,53294.737698000004 2025-12-09,08:22:18.000,343,11138358,7525,0,1765268537,13148.47578203999,30384.7905189,53294.72372376 2025-12-09,08:22:19.000,343,11138140,7285,0,1765268538,13148.51619989999,24848.791519050006,53294.74468512 2025-12-09,08:22:20.000,343,11138204,7365,0,1765268539,13148.509463589995,29923.396763879995,53294.64686544 2025-12-09,08:22:21.000,343,11138093,7885,0,1765268540,13148.448836799995,26694.148016100007,53294.43725184 2025-12-09,08:22:22.000,343,11138251,7725,0,1765268541,13148.509463589995,31307.521635900004,53294.73071088001 2025-12-09,08:22:23.000,343,11138174,7005,0,1765268542,13148.469045729995,28539.575004450002,53294.61192984001 2025-12-09,08:22:24.000,343,11138375,7925,0,1765268543,13148.47578203999,27155.421935909995,53294.68180104001 2025-12-09,08:22:25.000,343,11138409,7685,0,1765268544,13148.48251835,34075.3625304,53294.82154344 2025-12-09,08:22:27.000,343,11138469,7645,0,1765268546,13148.388210009995,31768.88014527,53294.5979556 2025-12-09,08:22:28.000,343,11138331,7845,0,1765268547,13148.49599096999,28539.58205358,53294.69577528 2025-12-09,08:22:29.000,343,11138413,7525,0,1765268548,13148.54314514,28539.412874460002,53294.7027624 2025-12-09,08:22:30.000,343,11138430,7085,0,1765268549,13148.35452845999,32691.272904030004,53294.63289120001 2025-12-09,08:22:31.000,343,11138495,7925,0,1765268550,13148.3814737,29923.312174320003,53294.64686544 2025-12-09,08:22:32.000,343,11138156,7005,0,1765268551,13148.31411059999,28078.040266829994,53294.55603288 2025-12-09,08:22:33.000,343,11138334,7405,0,1765268552,13148.41515524999,28539.553857060004,53294.61192984001 2025-12-09,08:22:34.000,343,11138358,7365,0,1765268553,13148.54314514,26232.711966300005,53294.68180104001 2025-12-09,08:22:35.000,343,11138266,7285,0,1765268554,13148.42189156,33152.93452599,53294.64686544 2025-12-09,08:22:36.000,343,11138290,7525,0,1765268555,13148.388210009995,29462.066451029998,53294.60494272 2025-12-09,08:22:38.000,343,11138287,7765,0,1765268557,13148.448836799995,29461.946615819994,53294.6678268 2025-12-09,08:22:39.000,343,11138229,7484,0,1765268558,13148.469045729995,27155.295051570007,53294.737698000004 2025-12-09,08:22:40.000,343,11138449,7725,0,1765268559,13148.51619989999,34075.334333880004,53294.639878320006 2025-12-09,08:22:41.000,343,11138397,7725,0,1765268560,13148.37473738999,26693.964738719995,53294.590968480006 2025-12-09,08:22:42.000,343,11138532,7285,0,1765268561,13148.40168263,24848.601192539994,53294.57699424 2025-12-09,08:22:43.000,343,11138244,7525,0,1765268562,13148.51619989999,28539.335334029995,53294.64686544 2025-12-09,08:22:44.000,343,11138346,7165,0,1765268563,13148.408418939995,26693.936542199997,53294.49314880001 2025-12-09,08:22:45.000,343,11138190,7365,0,1765268564,13148.448836799995,26232.472295879998,53294.639878320006 2025-12-09,08:22:46.000,343,11138328,7405,0,1765268565,13148.53640882999,27155.323248090004,53294.63289120001 2025-12-09,08:22:47.000,343,11138276,7484,0,1765268566,13148.549881449995,34536.48841848,53294.47917456 2025-12-09,08:22:49.000,343,11138266,7005,0,1765268568,13148.60377193,27155.027184630002,53294.57699424 2025-12-09,08:22:50.000,343,11138276,7205,0,1765268569,13148.590299309995,29461.7069454,53294.5979556 2025-12-09,08:22:51.000,343,11138407,7845,0,1765268570,13148.509463589995,29000.55990993,53294.67481392 2025-12-09,08:22:52.000,343,11138255,7605,0,1765268571,13148.54314514,30384.50150457,53294.75167224001 2025-12-09,08:22:53.000,343,11138334,7205,0,1765268572,13148.650926099996,29000.538762540004,53294.69577528 2025-12-09,08:22:54.000,343,11138441,7845,0,1765268573,13148.70481658,28539.307137509997,53294.68180104001 2025-12-09,08:22:55.000,343,11138256,7445,0,1765268574,13148.54314514,30845.77542438,53294.50013592 2025-12-09,08:22:56.000,343,11138505,7805,0,1765268575,13148.590299309995,30845.63444178,53294.521097280005 2025-12-09,08:22:57.000,343,11138348,7205,0,1765268576,13148.62398086,33152.46928341,53294.856479040005 2025-12-09,08:22:58.000,343,11138248,7484,0,1765268577,13148.64418979,31768.54178703,53294.74468512 2025-12-09,08:23:00.000,343,11138278,7525,0,1765268579,13148.67787133999,31307.000000279993,53294.80058208001 2025-12-09,08:23:01.000,343,11138175,7645,0,1765268580,13148.69808026999,30845.563950480006,53294.688788160005 2025-12-09,08:23:02.000,343,11138176,7325,0,1765268581,13148.70481658,28539.10271274,53294.79359496 2025-12-09,08:23:03.000,343,11138118,7525,0,1765268582,13148.63745347999,28538.905337100005,53294.58398136001 2025-12-09,08:23:04.000,343,11138336,7525,0,1765268583,13148.69808026999,29000.193355170006,53294.67481392 2025-12-09,08:23:05.000,343,11138380,7285,0,1765268584,13148.69808026999,24848.150048220006,53294.758659360006 2025-12-09,08:23:06.000,343,11138261,7885,0,1765268585,13148.691343959996,29461.460225849994,53294.84949192001 2025-12-09,08:23:07.000,343,11138352,7325,0,1765268586,13148.70481658,32229.561938159997,53294.82154344 2025-12-09,08:23:08.000,343,11138295,7845,0,1765268587,13148.738498129991,28538.919435360003,53294.7027624 2025-12-09,08:23:09.000,343,11138211,7925,0,1765268588,13148.64418979,30384.141998940002,53294.69577528 2025-12-09,08:23:11.000,343,11138478,7165,0,1765268590,13148.70481658,29922.783489570007,53294.83551768 2025-12-09,08:23:12.000,343,11138253,8005,0,1765268591,13148.62398086,25770.80362479,53294.807569200006 2025-12-09,08:23:13.000,343,11138310,7325,0,1765268592,13148.67787133999,31768.104740969997,53294.83551768 2025-12-09,08:23:14.000,343,11138225,7805,0,1765268593,13148.62398086,25770.719035229995,53294.87045328 2025-12-09,08:23:15.000,343,11138255,7925,0,1765268594,13148.731761819996,31306.802624639997,53294.77962072001 2025-12-09,08:23:16.000,343,11138466,7365,0,1765268595,13148.731761819996,25309.416918899995,53294.856479040005 2025-12-09,08:23:17.000,343,11138380,7445,0,1765268596,13148.671135029996,31306.661642039995,53294.89840176001 2025-12-09,08:23:18.000,343,11138404,7445,0,1765268597,13148.718289199991,32229.36456252,53294.954298720004 2025-12-09,08:23:19.000,343,11138471,7805,0,1765268598,13148.66439872,29922.663654360003,53294.87045328 2025-12-09,08:23:20.000,343,11138476,7325,0,1765268599,13148.72502551,30845.183297459997,53294.91936312001 2025-12-09,08:23:22.000,343,11138185,8005,0,1765268601,13148.60377193,25770.578052630008,53294.83551768 2025-12-09,08:23:23.000,343,11138178,7405,0,1765268602,13148.69808026999,29461.22760456,53294.87045328 2025-12-09,08:23:24.000,343,11138421,7805,0,1765268603,13148.738498129991,28077.229616879995,53294.7726336 2025-12-09,08:23:25.000,343,11138333,7845,0,1765268604,13148.711552889996,26693.25277659,53294.89840176001 2025-12-09,08:23:26.000,343,11138209,7484,0,1765268605,13148.671135029996,34074.69991218,53294.86346616 2025-12-09,08:23:27.000,343,11138246,7165,0,1765268606,13148.76544337,32690.723071889995,53294.8425048 2025-12-09,08:23:28.000,343,11138342,7365,0,1765268607,13148.67787133999,27615.87815664,53294.88442752 2025-12-09,08:23:29.000,343,11138250,7125,0,1765268608,13148.70481658,30845.28903441,53294.954298720004 2025-12-09,08:23:30.000,343,11138397,7725,0,1765268609,13148.60377193,32690.596187550007,53294.79359496 2025-12-09,08:23:31.000,343,11138301,7725,0,1765268610,13148.59703561999,32229.315218610005,53294.84949192001 2025-12-09,08:23:33.000,343,11138410,7245,0,1765268612,13148.62398086,28999.833849539995,53295.03115704 2025-12-09,08:23:34.000,343,11138255,8005,0,1765268613,13148.64418979,28077.384697739995,53294.75167224001 2025-12-09,08:23:35.000,343,11138476,7525,0,1765268614,13148.54314514,28077.33535383,53294.89141464 2025-12-09,08:23:36.000,343,11138170,7605,0,1765268615,13148.66439872,25770.479364810002,53295.094041120006 2025-12-09,08:23:37.000,343,11138489,7525,0,1765268616,13148.671135029996,30383.747247659994,53294.91936312001 2025-12-09,08:23:38.000,343,11138396,7165,0,1765268617,13148.590299309995,29000.09466735,53294.96128584 2025-12-09,08:23:39.000,343,11138288,7605,0,1765268618,13148.61724454999,28077.102732540006,53294.96827296001 2025-12-09,08:23:40.000,343,11138338,7365,0,1765268619,13148.53640882999,31767.872119680003,53294.96128584 2025-12-09,08:23:41.000,343,11138404,7365,0,1765268620,13148.489254659995,25309.177248480002,53294.912376 2025-12-09,08:23:42.000,343,11138218,7285,0,1765268621,13148.52293621,33151.870107359995,53294.807569200006 2025-12-09,08:23:44.000,343,11138270,7165,0,1765268623,13148.52293621,30383.867082869998,53294.926350240006 2025-12-09,08:23:45.000,343,11138404,7365,0,1765268624,13148.583563,30845.098707900004,53295.06609264001 2025-12-09,08:23:46.000,343,11138325,7605,0,1765268625,13148.570090379995,29000.045323440005,53295.01019568 2025-12-09,08:23:47.000,343,11138239,7805,0,1765268626,13148.590299309995,21618.365566559994,53295.05910552 2025-12-09,08:23:48.000,343,11138285,7605,0,1765268627,13148.56335407,23925.228604710006,53294.905388880004 2025-12-09,08:23:49.000,343,11138405,7725,0,1765268628,13148.529672519995,29922.586113929996,53294.96128584 2025-12-09,08:23:50.000,343,11138352,6885,0,1765268629,13148.549881449995,32690.455204950005,53294.94731160001 2025-12-09,08:23:51.000,343,11138251,7645,0,1765268630,13148.489254659995,32690.462254080005,53294.87744040001 2025-12-09,08:23:52.000,343,11138211,7565,0,1765268631,13148.41515524999,30845.042314859995,53295.04513128001 2025-12-09,08:23:53.000,343,11138201,7845,0,1765268632,13148.408418939995,27615.70897752,53294.94032448 2025-12-09,08:23:55.000,343,11138416,7405,0,1765268634,13148.428627869995,30845.211493979994,53294.89840176001 2025-12-09,08:23:56.000,343,11138448,7405,0,1765268635,13148.42189156,29922.332345250004,53294.75167224001 2025-12-09,08:23:57.000,343,11138180,7245,0,1765268636,13148.41515524999,28538.369603219995,53294.96128584 2025-12-09,08:23:58.000,343,11138322,7484,0,1765268637,13148.448836799995,32690.314222350004,53294.89840176001 2025-12-09,08:23:59.000,343,11138390,7365,0,1765268638,13148.43536417999,30383.634461580004,53294.96827296001 2025-12-09,08:24:00.000,343,11138303,7885,0,1765268639,13148.388210009995,32229.005056890004,53294.89840176001 2025-12-09,08:24:01.000,343,11138190,7525,0,1765268640,13148.44210049,27154.061453820002,53294.84949192001 2025-12-09,08:24:02.000,343,11138112,7325,0,1765268641,13148.39494631999,27615.56799492,53294.89141464 2025-12-09,08:24:03.000,343,11138336,7245,0,1765268642,13148.40168263,28538.32025931,53294.82154344 2025-12-09,08:24:04.000,343,11138237,7605,0,1765268643,13148.408418939995,30844.887233999994,53294.84949192001 2025-12-09,08:24:06.000,343,11138385,7645,0,1765268645,13148.41515524999,29460.875148060004,53294.912376 2025-12-09,08:24:07.000,343,11138323,7725,0,1765268646,13148.39494631999,27154.160141639994,53294.94032448 2025-12-09,08:24:08.000,343,11138211,7965,0,1765268647,13148.327583219994,34074.13598178,53294.856479040005 2025-12-09,08:24:09.000,343,11138280,7245,0,1765268648,13148.36126477,27154.1037486,53294.89141464 2025-12-09,08:24:10.000,343,11138178,7285,0,1765268649,13148.300637979999,24386.26990323,53294.89141464 2025-12-09,08:24:11.000,343,11138200,7725,0,1765268650,13148.36126477,29921.923495709998,53294.98923432 2025-12-09,08:24:12.000,343,11138159,7765,0,1765268651,13148.37473738999,31306.034269469994,53294.93333736 2025-12-09,08:24:13.000,343,11138367,7925,0,1765268652,13148.27369273999,33151.285029570005,53294.8425048 2025-12-09,08:24:14.000,343,11138314,7125,0,1765268653,13148.29390166999,25770.084613529994,53294.88442752 2025-12-09,08:24:15.000,343,11138248,7605,0,1765268654,13148.287165359994,25769.985925710003,53294.93333736 2025-12-09,08:24:17.000,343,11138380,7285,0,1765268656,13148.199593329999,28076.665686480002,53294.91936312001 2025-12-09,08:24:18.000,343,11138331,7605,0,1765268657,13148.206329639994,30383.246759429996,53294.89141464 2025-12-09,08:24:19.000,343,11138326,7325,0,1765268658,13148.226538569994,28999.185329579996,53294.905388880004 2025-12-09,08:24:20.000,343,11138298,7525,0,1765268659,13148.192857019989,34073.74827963,53294.96827296001 2025-12-09,08:24:21.000,343,11138310,7245,0,1765268660,13148.172648089989,25308.535777650002,53294.81455632 2025-12-09,08:24:22.000,343,11138165,7885,0,1765268661,13148.058130819998,29921.72612007,53294.905388880004 2025-12-09,08:24:23.000,343,11138429,7765,0,1765268662,13148.091812369988,26231.125912050004,53294.96128584 2025-12-09,08:24:24.000,343,11138333,7805,0,1765268663,13148.132230229989,30383.098727699995,53294.93333736 2025-12-09,08:24:25.000,343,11138479,7645,0,1765268664,13148.010976649988,29921.860053540004,53294.8425048 2025-12-09,08:24:26.000,343,11138484,7365,0,1765268665,13148.017712959998,31305.681812969997,53294.8425048 2025-12-09,08:24:28.000,343,11138348,7285,0,1765268667,13148.031185579988,29921.712021810003,53294.912376 2025-12-09,08:24:29.000,343,11138287,7885,0,1765268668,13147.963822479993,32689.609309349995,53294.83551768 2025-12-09,08:24:30.000,343,11138149,7965,0,1765268669,13147.923404619993,30382.88020467,53294.79359496 2025-12-09,08:24:31.000,343,11138217,7685,0,1765268670,13147.876250449997,32689.53881805,53294.79359496 2025-12-09,08:24:32.000,343,11138185,7725,0,1765268671,13147.869514140002,37302.940634369996,53294.76564648 2025-12-09,08:24:33.000,343,11138425,7885,0,1765268672,13147.903195689993,30382.781516849995,53294.75167224001 2025-12-09,08:24:34.000,343,11138192,7325,0,1765268673,13147.775205799997,29460.2971194,53294.89840176001 2025-12-09,08:24:35.000,343,11138197,7885,0,1765268674,13147.748260560002,32689.531768920002,53294.82154344 2025-12-09,08:24:36.000,343,11138261,7525,0,1765268675,13147.788678420002,30844.224615779996,53294.87744040001 2025-12-09,08:24:37.000,343,11138289,8005,0,1765268676,13147.788678420002,32228.300143889996,53294.87045328 2025-12-09,08:24:39.000,343,11138279,7685,0,1765268678,13147.701106389992,26230.977880320002,53294.76564648 2025-12-09,08:24:40.000,343,11138302,7405,0,1765268679,13147.748260560002,30844.16822274,53294.69577528 2025-12-09,08:24:41.000,343,11138312,7405,0,1765268680,13147.640479599992,28999.037297849995,53294.82154344 2025-12-09,08:24:42.000,343,11138190,7285,0,1765268681,13147.680897459992,31305.540830369995,53294.72372376 2025-12-09,08:24:43.000,343,11138479,7645,0,1765268682,13147.687633770001,28998.854020469997,53294.737698000004 2025-12-09,08:24:44.000,343,11138358,7365,0,1765268683,13147.707842700001,31305.604272540004,53294.68180104001 2025-12-09,08:24:45.000,343,11138159,7765,0,1765268684,13147.701106389992,30844.217566649997,53294.75167224001 2025-12-09,08:24:46.000,343,11138356,7325,0,1765268685,13147.633743289996,27153.61735863,53294.80058208001 2025-12-09,08:24:47.000,343,11138338,7365,0,1765268686,13147.653952219996,26230.738209899995,53294.5979556 2025-12-09,08:24:48.000,343,11138328,7165,0,1765268687,13147.667424840001,33150.84093438,53294.64686544 2025-12-09,08:24:50.000,343,11138370,7365,0,1765268689,13147.674161149997,29921.40890922,53294.73071088001 2025-12-09,08:24:51.000,343,11138389,7645,0,1765268690,13147.633743289996,27615.08865408,53294.618916960004 2025-12-09,08:24:52.000,343,11138253,7525,0,1765268691,13147.586589120001,28537.615346310005,53294.70974952001 2025-12-09,08:24:53.000,343,11138390,7205,0,1765268692,13147.606798050001,26692.265898390004,53294.786607840004 2025-12-09,08:24:54.000,343,11138411,7645,0,1765268693,13147.606798050001,24846.874155690006,53294.67481392 2025-12-09,08:24:55.000,343,11138254,7445,0,1765268694,13147.600061739991,25308.352500270004,53294.570007120004 2025-12-09,08:24:56.000,343,11138375,7805,0,1765268695,13147.613534359996,32228.09571912,53294.74468512 2025-12-09,08:24:57.000,343,11138298,7365,0,1765268696,13147.559643879991,31766.751308010003,53294.73071088001 2025-12-09,08:24:58.000,343,11138358,7325,0,1765268697,13147.573116499996,30844.16822274,53294.69577528 2025-12-09,08:24:59.000,343,11138427,7725,0,1765268698,13147.472071849996,28998.82582395,53294.71673664 2025-12-09,08:25:01.000,343,11138352,7045,0,1765268700,13147.593325429996,29460.022203329994,53294.63289120001 2025-12-09,08:25:02.000,343,11138297,7925,0,1765268701,13147.600061739991,33150.650607870004,53294.6678268 2025-12-09,08:25:03.000,343,11138372,7045,0,1765268702,13147.640479599992,29921.451203999997,53294.688788160005 2025-12-09,08:25:04.000,343,11138342,7405,0,1765268703,13147.613534359996,30382.795615109993,53294.639878320006 2025-12-09,08:25:05.000,343,11138324,7445,0,1765268704,13147.552907569996,26230.808701200003,53294.7027624 2025-12-09,08:25:06.000,343,11138277,7925,0,1765268705,13147.660688529992,31305.48443733,53294.69577528 2025-12-09,08:25:07.000,343,11138343,7565,0,1765268706,13147.613534359996,28998.80467656,53294.69577528 2025-12-09,08:25:08.000,343,11138279,7725,0,1765268707,13147.627006980001,33150.812737860004,53294.6678268 2025-12-09,08:25:09.000,343,11138333,7805,0,1765268708,13147.559643879991,31305.449191680003,53294.758659360006 2025-12-09,08:25:10.000,343,11138427,7965,0,1765268709,13147.640479599992,26692.216554479994,53294.737698000004 2025-12-09,08:25:12.000,343,11138350,7165,0,1765268711,13147.674161149997,31766.96278191,53294.73071088001 2025-12-09,08:25:13.000,343,11138321,7965,0,1765268712,13147.707842700001,30382.781516849995,53294.58398136001 2025-12-09,08:25:14.000,343,11138507,7805,0,1765268713,13147.653952219996,27153.427032120002,53294.618916960004 2025-12-09,08:25:15.000,343,11138240,7405,0,1765268714,13147.620270669991,28998.945659160003,53294.68180104001 2025-12-09,08:25:16.000,343,11138364,7365,0,1765268715,13147.660688529992,29460.318266789996,53294.70974952001 2025-12-09,08:25:17.000,343,11138291,7845,0,1765268716,13147.640479599992,31305.688862099996,53294.7726336 2025-12-09,08:25:18.000,343,11138363,7645,0,1765268717,13147.579852809991,28998.924511770005,53294.67481392 2025-12-09,08:25:19.000,343,11138274,7205,0,1765268718,13147.627006980001,28998.910413510006,53294.688788160005 2025-12-09,08:25:20.000,343,11138382,7245,0,1765268719,13147.687633770001,29460.177284189995,53294.688788160005 2025-12-09,08:25:21.000,343,11138237,7885,0,1765268720,13147.627006980001,30382.844959020003,53294.67481392 2025-12-09,08:25:23.000,343,11138344,7205,0,1765268722,13147.660688529992,28537.52370762,53294.67481392 2025-12-09,08:25:24.000,343,11138222,7285,0,1765268723,13147.613534359996,30382.90135206,53294.688788160005 2025-12-09,08:25:25.000,343,11138285,7805,0,1765268724,13147.620270669991,29921.542842690003,53294.6678268 2025-12-09,08:25:26.000,343,11138446,7725,0,1765268725,13147.613534359996,28998.80467656,53294.67481392 2025-12-09,08:25:27.000,343,11138415,7645,0,1765268726,13147.674161149997,35457.36561429,53294.688788160005 2025-12-09,08:25:28.000,343,11138272,7205,0,1765268727,13147.728051630002,30382.689878160003,53294.5979556 2025-12-09,08:25:29.000,343,11138357,7845,0,1765268728,13147.653952219996,26230.822799460002,53294.73071088001 2025-12-09,08:25:30.000,343,11138227,7885,0,1765268729,13147.707842700001,31305.50558472,53294.63289120001 2025-12-09,08:25:31.000,343,11138448,7565,0,1765268730,13147.667424840001,29921.345467050007,53294.5280844 2025-12-09,08:25:32.000,343,11138103,7765,0,1765268731,13147.667424840001,27153.370639080007,53294.67481392 2025-12-09,08:25:34.000,343,11138402,7245,0,1765268733,13147.701106389992,28537.298135460005,53294.51411016001 2025-12-09,08:25:35.000,343,11138338,7484,0,1765268734,13147.674161149997,29459.895318990006,53294.71673664 2025-12-09,08:25:36.000,343,11138483,8005,0,1765268735,13147.680897459992,33150.54487092,53294.590968480006 2025-12-09,08:25:37.000,343,11138443,7685,0,1765268736,13147.674161149997,25307.844962910007,53294.63289120001 2025-12-09,08:25:38.000,343,11138226,7365,0,1765268737,13147.680897459992,28076.003068260005,53294.53507152 2025-12-09,08:25:39.000,343,11138180,7365,0,1765268738,13147.754996869997,33611.903380289994,53294.57699424 2025-12-09,08:25:40.000,343,11138288,7405,0,1765268739,13147.694370079997,30843.85101189,53294.60494272 2025-12-09,08:25:41.000,343,11138289,7925,0,1765268740,13147.808887350002,33611.86813464,53294.5979556 2025-12-09,08:25:42.000,343,11138241,7805,0,1765268741,13147.768469490002,24846.528748319994,53294.60494272 2025-12-09,08:25:43.000,343,11138439,7765,0,1765268742,13147.795414729997,28075.798643489994,53294.63289120001 2025-12-09,08:25:45.000,343,11137999,7805,0,1765268744,13147.876250449997,26230.526736,53294.67481392 2025-12-09,08:25:46.000,343,11138237,7725,0,1765268745,13147.889723070002,28998.297139200004,53294.69577528 2025-12-09,08:25:47.000,343,11138237,7685,0,1765268746,13147.849305210002,33611.53682553,53294.70974952001 2025-12-09,08:25:48.000,343,11138233,7484,0,1765268747,13147.856041519997,34534.190402099994,53294.7027624 2025-12-09,08:25:49.000,343,11138325,7845,0,1765268748,13147.795414729997,30382.2528321,53294.69577528 2025-12-09,08:25:50.000,343,11138350,7445,0,1765268749,13147.815623659997,28536.87518766,53294.65385256 2025-12-09,08:25:51.000,343,11138352,7245,0,1765268750,13147.849305210002,27153.018182579995,53294.73071088001 2025-12-09,08:25:52.000,343,11138263,7845,0,1765268751,13147.802151039992,32227.644574799997,53294.61192984001 2025-12-09,08:25:53.000,343,11138312,7165,0,1765268752,13147.876250449997,31304.723131289997,53294.451226080004 2025-12-09,08:25:54.000,343,11138399,7765,0,1765268753,13147.876250449997,28998.205500509997,53294.65385256 2025-12-09,08:25:56.000,343,11138378,7245,0,1765268755,13147.889723070002,27152.82080694,53294.570007120004 2025-12-09,08:25:57.000,343,11138446,7365,0,1765268756,13147.943613549993,27152.736217380007,53294.73071088001 2025-12-09,08:25:58.000,343,11138425,7484,0,1765268757,13147.876250449997,23923.51566612,53294.69577528 2025-12-09,08:25:59.000,343,11138509,7765,0,1765268758,13147.815623659997,31304.483460870004,53294.688788160005 2025-12-09,08:26:00.000,343,11138360,7565,0,1765268759,13147.849305210002,30382.020210810006,53294.70974952001 2025-12-09,08:26:01.000,343,11138459,7725,0,1765268760,13147.842568899992,28998.149107470002,53294.67481392 2025-12-09,08:26:02.000,343,11138237,7765,0,1765268761,13147.903195689993,26691.617378430004,53294.60494272 2025-12-09,08:26:03.000,343,11138285,7605,0,1765268762,13147.842568899992,31765.736233289994,53294.62590408 2025-12-09,08:26:04.000,343,11138338,7445,0,1765268763,13147.788678420002,28998.149107470002,53294.56302000001 2025-12-09,08:26:05.000,343,11138228,7365,0,1765268764,13147.788678420002,28075.284056999997,53294.56302000001 2025-12-09,08:26:07.000,343,11138249,7685,0,1765268766,13147.754996869997,29459.14811121,53294.55603288 2025-12-09,08:26:08.000,343,11138338,7365,0,1765268767,13147.815623659997,33149.76946662,53294.5979556 2025-12-09,08:26:09.000,343,11138351,7845,0,1765268768,13147.775205799997,29920.499571449996,53294.570007120004 2025-12-09,08:26:10.000,343,11138292,7645,0,1765268769,13147.741524249992,31304.596246949994,53294.54205864001 2025-12-09,08:26:11.000,343,11138327,7845,0,1765268770,13147.707842700001,28536.57207507,53294.51411016001 2025-12-09,08:26:12.000,343,11138414,7285,0,1765268771,13147.667424840001,32227.158184829997,53294.50013592 2025-12-09,08:26:13.000,343,11138183,7685,0,1765268772,13147.674161149997,30843.195442800003,53294.48616168 2025-12-09,08:26:14.000,343,11138242,7205,0,1765268773,13147.701106389992,28536.522731160003,53294.46520032001 2025-12-09,08:26:15.000,343,11138329,7725,0,1765268774,13147.640479599992,28997.86714227,53294.61192984001 2025-12-09,08:26:16.000,343,11138401,7725,0,1765268775,13147.660688529992,32227.017202229996,53294.58398136001 2025-12-09,08:26:18.000,343,11138258,7285,0,1765268777,13147.613534359996,23461.938633719998,53294.46520032001 2025-12-09,08:26:19.000,343,11138335,7845,0,1765268778,13147.613534359996,29459.056472519995,53294.54904576 2025-12-09,08:26:20.000,343,11138359,7685,0,1765268779,13147.633743289996,29459.021226869998,53294.53507152 2025-12-09,08:26:21.000,343,11138253,7525,0,1765268780,13147.620270669991,28074.980944409996,53294.58398136001 2025-12-09,08:26:22.000,343,11138287,7725,0,1765268781,13147.559643879991,28536.325355520006,53294.5979556 2025-12-09,08:26:23.000,343,11138329,7565,0,1765268782,13147.552907569996,33149.480452289994,53294.48616168 2025-12-09,08:26:24.000,343,11138389,7565,0,1765268783,13147.613534359996,27152.33441697,53294.33943216 2025-12-09,08:26:25.000,343,11138285,7725,0,1765268784,13147.559643879991,27613.601287650003,53294.41629048001 2025-12-09,08:26:26.000,343,11138374,7285,0,1765268785,13147.566380190001,29920.041377999994,53294.49314880001 2025-12-09,08:26:27.000,343,11138334,7405,0,1765268786,13147.499017089991,30381.463329539998,53294.50013592 2025-12-09,08:26:29.000,343,11138379,7965,0,1765268788,13147.552907569996,29920.062525390007,53294.423277600006 2025-12-09,08:26:30.000,343,11138369,7565,0,1765268789,13147.559643879991,31304.06051307,53294.44423896001 2025-12-09,08:26:31.000,343,11138383,7725,0,1765268790,13147.46533554,27613.375715489994,53294.46520032001 2025-12-09,08:26:32.000,343,11138454,7525,0,1765268791,13147.559643879991,30381.28710129,53294.4582132 2025-12-09,08:26:33.000,343,11138442,7245,0,1765268792,13147.472071849996,30381.350543459994,53294.402316240004 2025-12-09,08:26:34.000,343,11138076,7445,0,1765268793,13147.46533554,32687.910469020004,53294.43725184 2025-12-09,08:26:35.000,343,11138330,7445,0,1765268794,13147.54617126,28535.92355511,53294.388342 2025-12-09,08:26:36.000,343,11138310,7325,0,1765268795,13147.519226019991,31765.165253760002,53294.54205864001 2025-12-09,08:26:37.000,343,11138139,7845,0,1765268796,13147.48554447,27613.32637158,53294.34641928001 2025-12-09,08:26:38.000,343,11138366,7365,0,1765268797,13147.492280779996,25768.054464090004,53294.36738064 2025-12-09,08:26:40.000,343,11138374,7645,0,1765268799,13147.451862919996,30842.356596330006,53294.402316240004 2025-12-09,08:26:41.000,343,11138294,7325,0,1765268800,13147.44512661,29458.450247340006,53294.38135488 2025-12-09,08:26:42.000,343,11138327,7685,0,1765268801,13147.411445059995,28997.06354145,53294.47917456 2025-12-09,08:26:43.000,343,11138138,7245,0,1765268802,13147.42491768,29919.717118019995,53294.353406400005 2025-12-09,08:26:44.000,343,11138269,7484,0,1765268803,13147.42491768,30842.300203289997,53294.41629048001 2025-12-09,08:26:45.000,343,11138376,7365,0,1765268804,13147.33734564999,28535.655688169994,53294.29052232 2025-12-09,08:26:46.000,343,11138213,7885,0,1765268805,13147.35755457999,28535.775523379998,53294.32545792001 2025-12-09,08:26:47.000,343,11138357,7765,0,1765268806,13147.31713671999,30842.25790851,53294.29052232 2025-12-09,08:26:48.000,343,11138371,7645,0,1765268807,13147.310400409995,26690.320338510006,53294.36039352 2025-12-09,08:26:49.000,343,11138274,7205,0,1765268808,13147.269982549995,31764.833944650003,53294.22065112 2025-12-09,08:26:51.000,343,11138317,7645,0,1765268810,13147.330609339995,28074.14209794,53294.304496560006 2025-12-09,08:26:52.000,343,11138491,7805,0,1765268811,13147.310400409995,25767.532828469994,53294.29750944001 2025-12-09,08:26:53.000,343,11138212,7285,0,1765268812,13147.229564689995,26690.094766349997,53294.283535200004 2025-12-09,08:26:54.000,343,11138251,7765,0,1765268813,13147.209355759995,24383.478447750007,53294.304496560006 2025-12-09,08:26:55.000,343,11138390,7525,0,1765268814,13147.168937899994,28074.078655770005,53294.26257384 2025-12-09,08:26:56.000,343,11138190,7525,0,1765268815,13147.20261945,31303.193470080005,53294.304496560006 2025-12-09,08:26:57.000,343,11138421,7725,0,1765268816,13147.128520039994,27612.572114669994,53294.185715520005 2025-12-09,08:26:58.000,343,11138194,7405,0,1765268817,13147.101574799999,28073.874230999994,53294.17174128 2025-12-09,08:26:59.000,343,11138253,7805,0,1765268818,13147.11504741999,31303.186420950005,53294.16475416 2025-12-09,08:27:00.000,343,11138197,7885,0,1765268819,13147.067893249994,27151.291145730007,53294.19270264 2025-12-09,08:27:02.000,343,11138399,7765,0,1765268821,13147.007266459994,31303.045438350004,53294.17174128 2025-12-09,08:27:03.000,343,11138202,7405,0,1765268822,13147.027475389994,34070.90748024,53294.115844320004 2025-12-09,08:27:04.000,343,11138341,7885,0,1765268823,13147.014002769989,27612.424082940008,53294.1437928 2025-12-09,08:27:05.000,343,11138173,8045,0,1765268824,13146.953375979989,28073.79669057,53294.066934480004 2025-12-09,08:27:06.000,343,11138278,7365,0,1765268825,13146.960112289999,32686.853099519998,53294.17872840001 2025-12-09,08:27:07.000,343,11138195,7725,0,1765268826,13146.939903359998,30380.18038788,53293.96212768001 2025-12-09,08:27:08.000,343,11138412,7725,0,1765268827,13146.919694429998,29457.41402523,53294.05296024 2025-12-09,08:27:09.000,343,11138258,7285,0,1765268828,13146.926430739994,32225.35360755,53293.99706328 2025-12-09,08:27:10.000,343,11138354,7365,0,1765268829,13146.879276569998,23921.809776659997,53293.99007616001 2025-12-09,08:27:11.000,343,11138258,7245,0,1765268830,13146.939903359998,31302.650687069996,53293.969114800006 2025-12-09,08:27:13.000,343,11138460,7205,0,1765268832,13146.953375979989,25305.575143049995,53293.89225648001 2025-12-09,08:27:14.000,343,11138417,7845,0,1765268833,13146.926430739994,28995.77355066,53293.92719208 2025-12-09,08:27:15.000,343,11138153,7765,0,1765268834,13146.832122399988,29918.589257219995,53293.92719208 2025-12-09,08:27:16.000,343,11138456,7285,0,1765268835,13146.791704539988,31302.418065780003,53293.90623072 2025-12-09,08:27:17.000,343,11138198,7325,0,1765268836,13146.751286680003,31763.677887330006,53293.969114800006 2025-12-09,08:27:18.000,343,11138268,7484,0,1765268837,13146.744550369993,25766.66578548,53293.79443680001 2025-12-09,08:27:19.000,343,11138274,7205,0,1765268838,13146.818649779998,27611.817857760005,53293.864308 2025-12-09,08:27:20.000,343,11138339,8005,0,1765268839,13146.737814059998,28995.667813709995,53293.920204960006 2025-12-09,08:27:21.000,343,11138325,7645,0,1765268840,13146.744550369993,30840.714149039995,53293.78744968 2025-12-09,08:27:22.000,343,11138207,7845,0,1765268841,13146.683923579993,31301.938724940002,53293.84334664001 2025-12-09,08:27:24.000,343,11138122,7205,0,1765268843,13146.724341439993,26227.601347050004,53293.71059136 2025-12-09,08:27:25.000,343,11138416,7484,0,1765268844,13146.677187269997,28995.540929370007,53293.59879744 2025-12-09,08:27:26.000,343,11138303,7845,0,1765268845,13146.697396199997,27611.37376257,53293.69661712 2025-12-09,08:27:27.000,343,11138436,7685,0,1765268846,13146.677187269997,30379.285148370007,53293.79443680001 2025-12-09,08:27:28.000,343,11138447,7885,0,1765268847,13146.710868820002,27150.043449720004,53293.69661712 2025-12-09,08:27:29.000,343,11138238,7325,0,1765268848,13146.724341439993,31763.071662150003,53293.65469440001 2025-12-09,08:27:30.000,343,11138402,7325,0,1765268849,13146.697396199997,34069.68798074999,53293.71059136 2025-12-09,08:27:31.000,343,11138197,7805,0,1765268850,13146.697396199997,27149.972958419996,53293.633733040006 2025-12-09,08:27:32.000,343,11138148,7285,0,1765268851,13146.717605129998,26688.62854731,53293.633733040006 2025-12-09,08:27:33.000,343,11138254,6525,0,1765268852,13146.643505719992,24843.328443299994,53293.66168152 2025-12-09,08:27:35.000,343,11138316,7405,0,1765268854,13146.609824170002,30378.967937520007,53293.50796488001 2025-12-09,08:27:36.000,343,11138347,7725,0,1765268855,13146.623296789992,29456.173378349995,53293.54290048 2025-12-09,08:27:37.000,343,11138333,7565,0,1765268856,13146.582878929992,25765.664809020003,53293.60578456001 2025-12-09,08:27:38.000,343,11138318,7045,0,1765268857,13146.596351549997,34530.46846146,53293.55687472001 2025-12-09,08:27:39.000,343,11138431,6925,0,1765268858,13146.630033100002,26688.13510821,53293.57084896 2025-12-09,08:27:40.000,343,11138391,6765,0,1765268859,13146.603087859992,31301.15627151,53293.445080800004 2025-12-09,08:27:41.000,343,11138408,6565,0,1765268860,13146.542461069992,32685.07671876,53293.396170960004 2025-12-09,08:27:42.000,343,11138352,7125,0,1765268861,13146.589615240002,33146.20965597,53293.42411944 2025-12-09,08:27:43.000,343,11138362,7365,0,1765268862,13146.549197380002,28071.90752373,53293.50097776 2025-12-09,08:27:44.000,343,11138278,7245,0,1765268863,13146.576142619997,28071.858179820003,53293.42411944 2025-12-09,08:27:46.000,343,11138269,7725,0,1765268865,13146.677187269997,27610.471473929996,53293.52892624 2025-12-09,08:27:47.000,343,11138373,7645,0,1765268866,13146.528988450002,31762.204619159995,53293.417132320006 2025-12-09,08:27:48.000,343,11138379,7645,0,1765268867,13146.495306899997,28994.067661199995,53293.42411944 2025-12-09,08:27:49.000,343,11138411,7725,0,1765268868,13146.434680109996,28994.286184230004,53293.4800164 2025-12-09,08:27:50.000,343,11138350,7405,0,1765268869,13146.380789629991,24842.60943204,53293.42411944 2025-12-09,08:27:51.000,343,11138256,7205,0,1765268870,13146.414471179996,30839.38186347,53293.40315808 2025-12-09,08:27:52.000,343,11138357,7725,0,1765268871,13146.374053319996,32684.378854890005,53293.31931264001 2025-12-09,08:27:53.000,343,11138363,7484,0,1765268872,13146.360580699991,31300.52184981,53293.249441440006 2025-12-09,08:27:54.000,343,11138361,7725,0,1765268873,13146.454889039996,30839.156291310006,53293.31931264001 2025-12-09,08:27:55.000,343,11138225,7765,0,1765268874,13146.421207489992,26687.451342600005,53293.38219672 2025-12-09,08:27:57.000,343,11138295,7685,0,1765268876,13146.374053319996,23919.455367240007,53293.3053384 2025-12-09,08:27:58.000,343,11138403,7525,0,1765268877,13146.34710808,35913.437276159995,53293.21450584 2025-12-09,08:27:59.000,343,11138112,7365,0,1765268878,13146.313426529996,33145.56113601,53293.2354672 2025-12-09,08:28:00.000,343,11138230,7405,0,1765268879,13146.333635459996,28993.722253829997,53293.17258312001 2025-12-09,08:28:01.000,343,11138246,6445,0,1765268880,13146.20564557,34990.6215696,53293.20053160001 2025-12-09,08:28:02.000,343,11138384,7365,0,1765268881,13146.232590809996,28532.124074039995,53293.165596 2025-12-09,08:28:03.000,343,11138274,7365,0,1765268882,13146.32689915,31300.148245920005,53293.081750560006 2025-12-09,08:28:04.000,343,11138181,7725,0,1765268883,13146.25953604999,28993.51782906,53293.29136416001 2025-12-09,08:28:05.000,343,11138150,7484,0,1765268884,13146.32689915,26225.592344999997,53293.0258536 2025-12-09,08:28:06.000,343,11138135,7965,0,1765268885,13146.313426529996,34067.446357409994,53293.03284072001 2025-12-09,08:28:08.000,343,11138345,7605,0,1765268887,13146.279744979991,28993.257011249996,53292.99790512 2025-12-09,08:28:09.000,343,11138213,6805,0,1765268888,13146.299953909991,29915.854194779997,53293.01886648 2025-12-09,08:28:10.000,343,11138207,7805,0,1765268889,13146.320162839991,27147.928710720007,53293.109699040004 2025-12-09,08:28:11.000,343,11138324,6405,0,1765268890,13146.400998559991,26686.520857440002,53293.081750560006 2025-12-09,08:28:12.000,343,11138399,7725,0,1765268891,13146.353844389996,27147.963956370004,53293.05380208001 2025-12-09,08:28:13.000,343,11138408,7125,0,1765268892,13146.353844389996,31760.759547509995,53293.00489224001 2025-12-09,08:28:14.000,343,11138394,7165,0,1765268893,13146.387525940001,28993.031439090002,53292.9210468 2025-12-09,08:28:15.000,343,11138206,7325,0,1765268894,13146.32689915,29915.48059089,53292.90707256001 2025-12-09,08:28:16.000,343,11138094,6725,0,1765268895,13146.28648129,35451.11303598,53292.94899528 2025-12-09,08:28:17.000,343,11138169,7805,0,1765268896,13146.313426529996,30376.64172462,53293.04681496 2025-12-09,08:28:19.000,343,11138380,7205,0,1765268898,13146.313426529996,28992.509803470006,53293.06777632 2025-12-09,08:28:20.000,343,11138326,7605,0,1765268899,13146.2258545,30837.732367050005,53293.14463464 2025-12-09,08:28:21.000,343,11138342,7365,0,1765268900,13146.299953909991,24840.910591709995,53293.060789200004 2025-12-09,08:28:22.000,343,11138313,6885,0,1765268901,13146.17870032999,30837.753514440003,53292.88611120001 2025-12-09,08:28:23.000,343,11138276,7285,0,1765268902,13146.25953604999,27147.287239890007,53292.795278640006 2025-12-09,08:28:24.000,343,11138393,7845,0,1765268903,13146.23932711999,30376.345661159998,53292.73239456 2025-12-09,08:28:25.000,343,11138361,8005,0,1765268904,13146.20564557,33143.95393437,53292.87912408 2025-12-09,08:28:26.000,343,11138346,7285,0,1765268905,13146.20564557,27147.322485540004,53292.774317280004 2025-12-09,08:28:27.000,343,11138287,7805,0,1765268906,13146.11807353999,22995.229834679994,53292.8511756 2025-12-09,08:28:28.000,343,11138425,7805,0,1765268907,13146.09786460999,36834.286275449995,53292.76733016001 2025-12-09,08:28:30.000,343,11138327,6925,0,1765268909,13146.212381879996,30837.238927950006,53292.774317280004 2025-12-09,08:28:31.000,343,11138302,7405,0,1765268910,13146.03723781999,31759.800865829995,53292.63457488 2025-12-09,08:28:32.000,343,11138313,8085,0,1765268911,13146.070919369995,26685.44234055,53292.69047184 2025-12-09,08:28:33.000,343,11138477,7805,0,1765268912,13145.94292948,26685.59742141,53292.71842032001 2025-12-09,08:28:34.000,343,11138430,7005,0,1765268913,13145.99681995999,28991.565220050004,53292.64854912001 2025-12-09,08:28:35.000,343,11138297,8005,0,1765268914,13146.14501878,27607.969032780005,53292.7114332 2025-12-09,08:28:36.000,343,11138199,7765,0,1765268915,13146.04397413,34065.97308924,53292.64854912001 2025-12-09,08:28:37.000,343,11138292,7525,0,1765268916,13146.030501509995,29914.21174749,53292.58566504 2025-12-09,08:28:38.000,343,11138349,7925,0,1765268917,13146.07765567999,30836.759587110006,53292.52976808001 2025-12-09,08:28:39.000,343,11138213,7365,0,1765268918,13146.07765567999,30375.401077739996,53292.66951048001 2025-12-09,08:28:41.000,343,11138387,7845,0,1765268920,13145.83514851999,26223.569244690007,53292.65553624 2025-12-09,08:28:42.000,343,11138348,7365,0,1765268921,13145.90251162,21610.724309640005,53292.5367552 2025-12-09,08:28:43.000,343,11138219,8045,0,1765268922,13145.95640209999,25762.478602260002,53292.59265216 2025-12-09,08:28:44.000,343,11138223,8045,0,1765268923,13145.89577530999,28068.714267839998,53292.37605144 2025-12-09,08:28:45.000,343,11138536,7365,0,1765268924,13145.89577530999,30375.18960384,53292.641562 2025-12-09,08:28:46.000,343,11138404,7525,0,1765268925,13145.85535744999,34526.67602952001,53292.641562 2025-12-09,08:28:47.000,343,11138099,7885,0,1765268926,13145.85535744999,31297.709246939994,53292.627587760006 2025-12-09,08:28:48.000,343,11138587,7925,0,1765268927,13145.848621139994,22994.334595170003,53292.390025680004 2025-12-09,08:28:49.000,343,11138286,6685,0,1765268928,13145.761049109999,25761.935819250008,53292.557716560004 2025-12-09,08:28:50.000,343,11138347,7965,0,1765268929,13145.801466969999,31297.518920429997,53292.45290976001 2025-12-09,08:28:52.000,343,11138396,7285,0,1765268931,13145.707158629994,29452.232914680004,53292.47387112 2025-12-09,08:28:53.000,343,11138311,7845,0,1765268932,13145.653268149988,27607.05264588,53292.47387112 2025-12-09,08:28:54.000,343,11138295,7125,0,1765268933,13145.673477079989,29913.450441449997,53292.3271416 2025-12-09,08:28:55.000,343,11138056,7525,0,1765268934,13145.646531839993,23916.861287399995,53292.34810296 2025-12-09,08:28:56.000,343,11138172,7525,0,1765268935,13145.552223500003,29452.27520946,53292.36207720001 2025-12-09,08:28:57.000,343,11138226,7405,0,1765268936,13145.585905049993,28068.298369170006,53292.26425752001 2025-12-09,08:28:58.000,343,11138436,7484,0,1765268937,13145.592641359988,31758.433334610003,53292.292206000006 2025-12-09,08:28:59.000,343,11138122,7484,0,1765268938,13145.505069329993,32219.848237020007,53292.2572704 2025-12-09,08:29:00.000,343,11138409,8005,0,1765268939,13145.417497299997,29452.014391649995,53292.03368256 2025-12-09,08:29:01.000,343,11138318,7325,0,1765268940,13145.478124089997,25300.527965970003,53292.06861816001 2025-12-09,08:29:03.000,343,11138293,8045,0,1765268942,13145.370343130002,29451.873409050007,53292.16643784001 2025-12-09,08:29:04.000,343,11138353,7925,0,1765268943,13145.390552060002,30374.343708240005,53292.11752800001 2025-12-09,08:29:05.000,343,11138210,7525,0,1765268944,13145.404024679992,34064.591459760006,53292.06861816001 2025-12-09,08:29:06.000,343,11138201,7925,0,1765268945,13145.296243719997,29913.23896755,53292.08957952 2025-12-09,08:29:07.000,343,11138332,7565,0,1765268946,13145.276034789997,33142.198701,53292.13848936 2025-12-09,08:29:08.000,343,11138323,8005,0,1765268947,13145.276034789997,30374.484690840007,53292.04765680001 2025-12-09,08:29:09.000,343,11138297,8005,0,1765268948,13145.141308589991,24377.63471898,53292.02669544001 2025-12-09,08:29:10.000,343,11138377,7845,0,1765268949,13145.215407999996,30835.69516848,53292.13150224 2025-12-09,08:29:11.000,343,11138390,7405,0,1765268950,13145.121099659991,30835.589431529996,53292.0127212 2025-12-09,08:29:12.000,343,11138248,7325,0,1765268951,13145.222144309992,29451.824065139997,53291.97778560001 2025-12-09,08:29:14.000,343,11138387,7165,0,1765268953,13145.141308589991,32219.538075300006,53291.97778560001 2025-12-09,08:29:15.000,343,11138273,7885,0,1765268954,13145.053736559996,29913.027493650006,53292.01970832 2025-12-09,08:29:16.000,343,11138435,8165,0,1765268955,13145.02679132,32219.411190960003,53291.886953040004 2025-12-09,08:29:17.000,343,11138256,7445,0,1765268956,13145.00658239,30374.146332599994,53291.935862880004 2025-12-09,08:29:18.000,343,11137971,8085,0,1765268957,13145.00658239,29912.808970619997,53291.90092728001 2025-12-09,08:29:19.000,343,11138215,6965,0,1765268958,13144.93921928999,27606.75658242,53292.005734080005 2025-12-09,08:29:20.000,343,11138182,6525,0,1765268959,13144.9459556,31758.059730719993,53291.8729788 2025-12-09,08:29:21.000,343,11138304,6925,0,1765268960,13144.82470202,27606.566255910002,53291.99175984 2025-12-09,08:29:22.000,343,11138362,6605,0,1765268961,13144.892065119995,27606.531010260005,53291.956824240006 2025-12-09,08:29:23.000,343,11138271,7045,0,1765268962,13144.932482979995,29912.830118009995,53291.768172000004 2025-12-09,08:29:25.000,343,11138300,6525,0,1765268964,13144.932482979995,36370.66499535,53291.82406896 2025-12-09,08:29:26.000,343,11138117,7805,0,1765268965,13144.811229399995,31296.68712309,53291.75419776 2025-12-09,08:29:27.000,343,11138359,6765,0,1765268966,13144.81796570999,32219.29135575,53291.886953040004 2025-12-09,08:29:28.000,343,11138277,8045,0,1765268967,13144.791020469995,31296.644828310004,53291.768172000004 2025-12-09,08:29:29.000,343,11138212,7525,0,1765268968,13144.851647259995,33141.88149015,53291.740223520006 2025-12-09,08:29:30.000,343,11138264,6525,0,1765268969,13144.770811539995,30374.132234339995,53291.71227504001 2025-12-09,08:29:31.000,343,11138386,7405,0,1765268970,13144.851647259995,29451.605542110003,53291.719262160004 2025-12-09,08:29:32.000,343,11138414,7445,0,1765268971,13144.7438663,35448.039615300004,53291.68432656 2025-12-09,08:29:33.000,343,11138076,6525,0,1765268972,13144.76407523,31296.750565259994,53291.621442480005 2025-12-09,08:29:34.000,343,11138413,7965,0,1765268973,13144.76407523,28067.769684419996,53291.64939096 2025-12-09,08:29:36.000,343,11138024,7165,0,1765268975,13144.750602609995,27606.467568089996,53291.66336520001 2025-12-09,08:29:37.000,343,11138284,6645,0,1765268976,13144.84491095,33141.796900589994,53291.73323640001 2025-12-09,08:29:38.000,343,11138641,7885,0,1765268977,13144.75733891999,29451.499805159998,53291.59349400001 2025-12-09,08:29:39.000,343,11138263,7685,0,1765268978,13144.88532881,30373.688139150006,53291.551571280004 2025-12-09,08:29:40.000,343,11138226,7405,0,1765268979,13144.851647259995,32219.037587069994,53291.68432656 2025-12-09,08:29:41.000,343,11138294,6525,0,1765268980,13144.750602609995,30373.970104349995,53291.59349400001 2025-12-09,08:29:42.000,343,11138300,7325,0,1765268981,13144.73712998999,32219.030537939994,53291.48170008 2025-12-09,08:29:43.000,343,11138381,7765,0,1765268982,13144.649557959994,27606.333634619994,53291.621442480005 2025-12-09,08:29:44.000,343,11138296,7365,0,1765268983,13144.85838356999,31296.50384571,53291.61445536001 2025-12-09,08:29:45.000,343,11138316,7645,0,1765268984,13144.73712998999,32680.42429296,53291.4886872 2025-12-09,08:29:47.000,343,11138204,7365,0,1765268986,13144.770811539995,30374.033546520004,53291.34195768 2025-12-09,08:29:48.000,343,11138421,7005,0,1765268987,13144.78428416,24377.359802909996,53291.54458416001 2025-12-09,08:29:49.000,343,11138531,7125,0,1765268988,13144.689975819994,22993.39001175,53291.51663568 2025-12-09,08:29:50.000,343,11138371,7165,0,1765268989,13144.70344844,27144.989223509998,53291.50964856 2025-12-09,08:29:51.000,343,11138443,7885,0,1765268990,13144.76407523,26222.420236499995,53291.61445536001 2025-12-09,08:29:52.000,343,11138334,6645,0,1765268991,13144.72365737,32219.157422279997,53291.64240384001 2025-12-09,08:29:53.000,343,11138343,8005,0,1765268992,13144.65629426999,34525.534070459995,53291.50964856 2025-12-09,08:29:54.000,343,11138307,7845,0,1765268993,13144.629349029994,30373.998300870007,53291.54458416001 2025-12-09,08:29:55.000,343,11138380,6805,0,1765268994,13144.663030579999,31296.68007396,53291.37689328001 2025-12-09,08:29:56.000,343,11138410,7365,0,1765268995,13144.561985929999,32680.544128170004,53291.51663568 2025-12-09,08:29:58.000,343,11138293,7645,0,1765268997,13144.575458549989,31296.771712650007,53291.4886872 2025-12-09,08:29:59.000,343,11138354,7525,0,1765268998,13144.548513309994,31296.799909170004,53291.37689328001 2025-12-09,08:30:00.000,343,11138332,7205,0,1765268999,13144.548513309994,32680.628717729996,53291.3489448 2025-12-09,08:30:01.000,343,11138265,7765,0,1765269000,13144.548513309994,34987.06175895,53291.502661440005 2025-12-09,08:30:02.000,343,11138449,7645,0,1765269001,13144.521568069998,32680.57232469,53291.600481120004 2025-12-09,08:30:03.000,343,11138331,7645,0,1765269002,13144.413787109988,32219.27020836,53291.53060992 2025-12-09,08:30:04.000,343,11138335,7685,0,1765269003,13144.467677589993,28529.0365551,53291.600481120004 2025-12-09,08:30:05.000,343,11138505,7725,0,1765269004,13144.508095449994,25761.287299289994,53291.39785464001 2025-12-09,08:30:06.000,343,11138303,7725,0,1765269005,13144.460941279998,31296.475649190004,53291.44676448001 2025-12-09,08:30:07.000,343,11138287,7525,0,1765269006,13144.447468659993,30374.174529120006,53291.404841760006 2025-12-09,08:30:09.000,343,11138294,7085,0,1765269008,13144.541776999999,26683.863335429996,53291.48170008 2025-12-09,08:30:10.000,343,11138281,7925,0,1765269009,13144.474413899989,30835.342711980004,53291.3140092 2025-12-09,08:30:11.000,343,11138347,7645,0,1765269010,13144.541776999999,28067.58640704,53291.418816 2025-12-09,08:30:12.000,343,11138410,7165,0,1765269011,13144.508095449994,27144.996272639997,53291.49567432001 2025-12-09,08:30:13.000,343,11138365,7805,0,1765269012,13144.514831759989,33603.11311518001,53291.237150880006 2025-12-09,08:30:14.000,343,11138242,6485,0,1765269013,13144.393578179988,27606.566255910002,53291.34195768 2025-12-09,08:30:15.000,343,11138524,6565,0,1765269014,13144.508095449994,31296.644828310004,53291.34195768 2025-12-09,08:30:16.000,343,11138343,7885,0,1765269015,13144.501359139998,28067.72738964,53291.30003496 2025-12-09,08:30:17.000,343,11138513,7325,0,1765269016,13144.427259729993,28990.33867143,53291.27907360001 2025-12-09,08:30:18.000,343,11138188,6405,0,1765269017,13144.359896629998,26222.68105431,53291.32099632 2025-12-09,08:30:20.000,343,11138285,7205,0,1765269019,13144.427259729993,30374.174529120006,53291.27907360001 2025-12-09,08:30:21.000,343,11138375,7885,0,1765269020,13144.481150209998,31758.123172890002,53291.36990616 2025-12-09,08:30:22.000,343,11138231,7845,0,1765269021,13144.420523419998,30374.146332599994,53291.30003496 2025-12-09,08:30:23.000,343,11138286,6405,0,1765269022,13144.487886519993,34064.49982107,53291.32798344001 2025-12-09,08:30:24.000,343,11138357,7045,0,1765269023,13144.494622829989,28990.34572056,53291.30702208001 2025-12-09,08:30:25.000,343,11138479,7005,0,1765269024,13144.460941279998,29912.682086279994,53291.3489448 2025-12-09,08:30:26.000,343,11138353,7045,0,1765269025,13144.407050799993,29451.65488602,53291.19522816 2025-12-09,08:30:27.000,343,11138322,6405,0,1765269026,13144.474413899989,28529.001309450003,53291.3489448 2025-12-09,08:30:28.000,343,11138366,7445,0,1765269027,13144.433996039988,32680.58642295,53291.216189520004 2025-12-09,08:30:29.000,343,11138519,6965,0,1765269028,13144.494622829989,29451.63373863,53291.35593192001 2025-12-09,08:30:31.000,343,11138239,7845,0,1765269030,13144.454204969988,28067.635750949994,53291.15330544 2025-12-09,08:30:32.000,343,11138407,6765,0,1765269031,13144.555249619989,29451.690131669995,53291.37689328001 2025-12-09,08:30:33.000,343,11138372,7325,0,1765269032,13144.514831759989,31758.15841854,53291.34195768 2025-12-09,08:30:34.000,343,11138302,6645,0,1765269033,13144.582194859999,33603.18360648,53291.25112512 2025-12-09,08:30:35.000,343,11138316,6805,0,1765269034,13144.528304379994,27606.25609419,53291.3489448 2025-12-09,08:30:36.000,343,11138284,6365,0,1765269035,13144.575458549989,27606.368880270005,53291.3140092 2025-12-09,08:30:37.000,343,11138168,7285,0,1765269036,13144.669766889994,26222.568268229996,53291.334970560005 2025-12-09,08:30:38.000,343,11138243,6885,0,1765269037,13144.602403789999,28067.8824705,53291.216189520004 2025-12-09,08:30:39.000,343,11138264,7525,0,1765269038,13144.629349029994,24377.338655519998,53291.216189520004 2025-12-09,08:30:40.000,343,11138404,6605,0,1765269039,13144.629349029994,31757.798912910002,53291.244138 2025-12-09,08:30:42.000,343,11138359,7045,0,1765269041,13144.689975819994,29451.668984279997,53291.25811224001 2025-12-09,08:30:43.000,343,11138238,6405,0,1765269042,13144.77754784999,28067.670996600005,53291.334970560005 2025-12-09,08:30:44.000,343,11138182,6525,0,1765269043,13144.730393679994,26683.849237169998,53291.47471296001 2025-12-09,08:30:45.000,343,11138238,7645,0,1765269044,13144.750602609995,25761.308446680006,53291.23016376001 2025-12-09,08:30:46.000,343,11138260,7365,0,1765269045,13144.7438663,33141.98017797001,53291.47471296001 2025-12-09,08:30:47.000,343,11138320,7325,0,1765269046,13144.9459556,30835.356810240002,53291.41182888 2025-12-09,08:30:48.000,343,11138556,6685,0,1765269047,13144.87859249999,28990.035558839998,53291.36291904 2025-12-09,08:30:49.000,343,11138294,6725,0,1765269048,13145.013318699996,31296.51794397,53291.37689328001 2025-12-09,08:30:50.000,343,11138307,7085,0,1765269049,13145.073945489996,26222.265155639994,53291.20221528 2025-12-09,08:30:51.000,343,11138399,6845,0,1765269050,13145.033527629996,29912.696184540007,53291.453751600005 2025-12-09,08:30:53.000,343,11138616,6405,0,1765269052,13145.228880620001,29451.513903419996,53291.418816 2025-12-09,08:30:54.000,343,11138354,6565,0,1765269053,13145.289507410002,29912.724381060005,53291.3140092 2025-12-09,08:30:55.000,343,11138222,6605,0,1765269054,13145.276034789997,28989.972116670004,53291.432790240004 2025-12-09,08:30:56.000,343,11138404,6525,0,1765269055,13145.323188959992,26683.602517620006,53291.334970560005 2025-12-09,08:30:57.000,343,11138462,7525,0,1765269056,13145.404024679992,32680.163475149995,53291.50964856 2025-12-09,08:30:58.000,343,11138352,6405,0,1765269057,13145.444442539992,33141.37395279,53291.41182888 2025-12-09,08:30:59.000,343,11138489,7005,0,1765269058,13145.397288369997,29451.372920819995,53291.61445536001 2025-12-09,08:31:00.000,343,11138527,7045,0,1765269059,13145.430969920002,32219.016439679996,53291.54458416001 2025-12-09,08:31:01.000,343,11138396,7445,0,1765269060,13145.585905049993,31757.552193359996,53291.51663568 2025-12-09,08:31:02.000,343,11138176,7484,0,1765269061,13145.538750879998,28989.936871020007,53291.621442480005 2025-12-09,08:31:04.000,343,11138163,6965,0,1765269063,13145.511805640002,27144.79184787,53291.740223520006 2025-12-09,08:31:05.000,343,11138438,7005,0,1765269064,13145.532014570003,25299.717316020004,53291.64240384001 2025-12-09,08:31:06.000,343,11138453,6405,0,1765269065,13145.478124089997,28528.754589899996,53291.5585584 2025-12-09,08:31:07.000,343,11138072,7405,0,1765269066,13145.471387780002,27606.164455499995,53291.53759704 2025-12-09,08:31:08.000,343,11138369,6885,0,1765269067,13145.478124089997,28989.739495379996,53291.64240384001 2025-12-09,08:31:09.000,343,11138430,7365,0,1765269068,13145.545487189993,28528.662951210004,53291.64939096 2025-12-09,08:31:10.000,343,11138263,7925,0,1765269069,13145.599377669998,23915.726377469997,53291.67733944 2025-12-09,08:31:11.000,343,11138282,7325,0,1765269070,13145.532014570003,32218.692179699996,53291.65637808 2025-12-09,08:31:12.000,343,11138408,7325,0,1765269071,13145.545487189993,31296.137290950006,53291.5585584 2025-12-09,08:31:13.000,343,11138242,7484,0,1765269072,13145.660004459998,26683.426289370007,53291.71227504001 2025-12-09,08:31:15.000,343,11138501,7925,0,1765269074,13145.592641359988,29912.28028587,53291.67733944 2025-12-09,08:31:16.000,343,11138310,7165,0,1765269075,13145.572432429988,29451.175545179998,53291.600481120004 2025-12-09,08:31:17.000,343,11138526,7325,0,1765269076,13145.579168739998,30373.42732134,53291.740223520006 2025-12-09,08:31:18.000,343,11138146,6525,0,1765269077,13145.626322909993,31296.165487470003,53291.74721064 2025-12-09,08:31:19.000,343,11138366,6565,0,1765269078,13145.585905049993,27144.63676701,53291.73323640001 2025-12-09,08:31:20.000,343,11138356,6605,0,1765269079,13145.633059219988,25760.617631939996,53291.79612048 2025-12-09,08:31:21.000,343,11138286,6405,0,1765269080,13145.653268149988,27605.840195519995,53291.621442480005 2025-12-09,08:31:22.000,343,11138042,7285,0,1765269081,13145.660004459998,28067.311490969994,53291.77515912 2025-12-09,08:31:23.000,343,11138272,6405,0,1765269082,13145.619586599998,28989.478677570005,53291.74721064 2025-12-09,08:31:24.000,343,11138331,7845,0,1765269083,13145.612850289988,28067.114115329998,53291.768172000004 2025-12-09,08:31:26.000,343,11138427,7725,0,1765269085,13145.626322909993,32218.4807058,53291.69131368001 2025-12-09,08:31:27.000,343,11138343,6925,0,1765269086,13145.639795529998,30373.469616119997,53291.81009472001 2025-12-09,08:31:28.000,343,11138335,7165,0,1765269087,13145.579168739998,32679.825116909997,53291.886953040004 2025-12-09,08:31:29.000,343,11138501,7805,0,1765269088,13145.612850289988,31295.841227490004,53291.81009472001 2025-12-09,08:31:30.000,343,11138292,6485,0,1765269089,13145.572432429988,28528.24000341,53291.85900456001 2025-12-09,08:31:31.000,343,11138309,7885,0,1765269090,13145.612850289988,31295.848276620003,53291.85900456001 2025-12-09,08:31:32.000,343,11138357,7965,0,1765269091,13145.680213389998,29912.054713710007,53291.79612048 2025-12-09,08:31:33.000,343,11138432,6324,0,1765269092,13145.612850289988,28528.275249059996,53291.77515912 2025-12-09,08:31:34.000,343,11138349,6845,0,1765269093,13145.606113979993,31757.122196430006,53291.82406896 2025-12-09,08:31:35.000,343,11138285,6885,0,1765269094,13145.639795529998,32679.712330830007,53291.77515912 2025-12-09,08:31:37.000,343,11138269,7845,0,1765269096,13145.552223500003,28066.874444910005,53291.83105608001 2025-12-09,08:31:38.000,343,11138380,6565,0,1765269097,13145.545487189993,29450.738499119994,53291.76118488001 2025-12-09,08:31:39.000,343,11138318,6565,0,1765269098,13145.552223500003,30373.335682649995,53291.71227504001 2025-12-09,08:31:40.000,343,11138294,6725,0,1765269099,13145.491596710002,28528.190659500004,53291.87996592001 2025-12-09,08:31:41.000,343,11138347,7045,0,1765269100,13145.505069329993,32679.655937789998,53291.70528792 2025-12-09,08:31:42.000,343,11138382,6445,0,1765269101,13145.518541949998,32218.353821459998,53291.75419776 2025-12-09,08:31:43.000,343,11138340,6365,0,1765269102,13145.430969920002,39137.582453819996,53291.89394016 2025-12-09,08:31:44.000,343,11138296,7365,0,1765269103,13145.451178850002,27144.298408770002,53291.73323640001 2025-12-09,08:31:45.000,343,11138332,6525,0,1765269104,13145.518541949998,29450.81603955,53291.719262160004 2025-12-09,08:31:46.000,343,11138659,8085,0,1765269105,13145.552223500003,30373.307486129997,53291.77515912 2025-12-09,08:31:48.000,343,11138371,7565,0,1765269107,13145.484860399993,27605.600525100002,53291.85900456001 2025-12-09,08:31:49.000,343,11138288,7405,0,1765269108,13145.444442539992,28066.832150129994,53291.86599168 2025-12-09,08:31:50.000,343,11138340,7565,0,1765269109,13145.471387780002,31295.805981840007,53291.740223520006 2025-12-09,08:31:51.000,343,11138223,6885,0,1765269110,13145.404024679992,27605.62167249,53291.8031076 2025-12-09,08:31:52.000,343,11138432,7325,0,1765269111,13145.525278259993,28528.113119069996,53291.72624928 2025-12-09,08:31:53.000,343,11138219,7645,0,1765269112,13145.464651469993,31295.73549054,53291.740223520006 2025-12-09,08:31:54.000,343,11138270,7005,0,1765269113,13145.478124089997,33140.90871021,53291.72624928 2025-12-09,08:31:55.000,343,11138300,7645,0,1765269114,13145.484860399993,31295.855325750003,53291.76118488001 2025-12-09,08:31:56.000,343,11138277,7525,0,1765269115,13145.424233609992,32218.389067109994,53291.72624928 2025-12-09,08:31:57.000,343,11138221,7685,0,1765269116,13145.464651469993,29911.97012415,53291.67733944 2025-12-09,08:31:59.000,343,11138155,7645,0,1765269118,13145.478124089997,25299.223876920005,53291.70528792 2025-12-09,08:32:00.000,343,11138461,7845,0,1765269119,13145.424233609992,30834.630749849995,53291.78214624001 2025-12-09,08:32:01.000,343,11138233,7685,0,1765269120,13145.471387780002,27144.382998329995,53291.64240384001 2025-12-09,08:32:02.000,343,11138320,7285,0,1765269121,13145.437706229997,31757.33367033,53291.64240384001 2025-12-09,08:32:03.000,343,11138258,7165,0,1765269122,13145.464651469993,28528.197708630003,53291.74721064 2025-12-09,08:32:04.000,343,11138269,7805,0,1765269123,13145.356870509997,31757.19268773,53291.6983008 2025-12-09,08:32:05.000,343,11138453,7845,0,1765269124,13145.457915159997,31757.143343820004,53291.6983008 2025-12-09,08:32:06.000,343,11138320,7484,0,1765269125,13145.451178850002,28528.049676900002,53291.6983008 2025-12-09,08:32:07.000,343,11138318,7245,0,1765269126,13145.437706229997,33602.140335239994,53291.78214624001 2025-12-09,08:32:08.000,343,11138119,7685,0,1765269127,13145.491596710002,28528.268199929997,53291.64240384001 2025-12-09,08:32:10.000,343,11138298,7365,0,1765269129,13145.417497299997,31757.058754259997,53291.670352320005 2025-12-09,08:32:11.000,343,11138539,7685,0,1765269130,13145.329925270002,28989.478677570005,53291.64240384001 2025-12-09,08:32:12.000,343,11138316,7365,0,1765269131,13145.430969920002,28528.169512110006,53291.63541672 2025-12-09,08:32:13.000,343,11138407,8005,0,1765269132,13145.397288369997,30834.560258550002,53291.59349400001 2025-12-09,08:32:14.000,343,11138279,7685,0,1765269133,13145.424233609992,26683.0103907,53291.719262160004 2025-12-09,08:32:15.000,343,11138292,7285,0,1765269134,13145.410760990002,24837.858318419996,53291.61445536001 2025-12-09,08:32:16.000,343,11138369,7725,0,1765269135,13145.363606819992,30373.11715962,53291.57951976 2025-12-09,08:32:17.000,343,11138314,7245,0,1765269136,13145.404024679992,29911.96307502,53291.50964856 2025-12-09,08:32:18.000,343,11138332,7245,0,1765269137,13145.410760990002,27144.354801809997,53291.50964856 2025-12-09,08:32:19.000,343,11138406,6525,0,1765269138,13145.309716340002,26221.743520019998,53291.600481120004 2025-12-09,08:32:21.000,343,11138432,6324,0,1765269140,13145.329925270002,24837.893564070007,53291.50964856 2025-12-09,08:32:22.000,343,11138364,7365,0,1765269141,13145.377079439997,28528.120168199996,53291.60746824 2025-12-09,08:32:23.000,343,11138165,7925,0,1765269142,13145.329925270002,29911.97717328,53291.54458416001 2025-12-09,08:32:24.000,343,11138318,7245,0,1765269143,13145.356870509997,32218.248084510007,53291.502661440005 2025-12-09,08:32:25.000,343,11138145,7125,0,1765269144,13145.329925270002,22992.706246140006,53291.49567432001 2025-12-09,08:32:26.000,343,11138235,6685,0,1765269145,13145.316452649997,28528.23295428,53291.53060992 2025-12-09,08:32:27.000,343,11138314,7484,0,1765269146,13145.289507410002,28528.155413850007,53291.49567432001 2025-12-09,08:32:28.000,343,11138365,7005,0,1765269147,13145.282771099992,28066.881494040004,53291.56554552001 2025-12-09,08:32:29.000,343,11138242,6605,0,1765269148,13145.316452649997,31757.044656,53291.6284296 2025-12-09,08:32:30.000,343,11138287,6725,0,1765269149,13145.276034789997,28989.337694970003,53291.54458416001 2025-12-09,08:32:32.000,343,11138199,7085,0,1765269151,13145.208671690001,34063.37196027,53291.46073872 2025-12-09,08:32:33.000,343,11138250,7365,0,1765269152,13145.249089550001,28528.08492255,53291.42580312001 2025-12-09,08:32:34.000,343,11138344,6525,0,1765269153,13145.289507410002,26221.821060450005,53291.50964856 2025-12-09,08:32:35.000,343,11138503,7484,0,1765269154,13145.188462760001,29912.040615449994,53291.39086752 2025-12-09,08:32:36.000,343,11138399,7765,0,1765269155,13145.208671690001,27144.277261380004,53291.35593192001 2025-12-09,08:32:37.000,343,11138325,6965,0,1765269156,13145.249089550001,29911.878485459994,53291.418816 2025-12-09,08:32:38.000,343,11138251,7484,0,1765269157,13145.161517519991,26221.72942176,53291.404841760006 2025-12-09,08:32:39.000,343,11138440,7205,0,1765269158,13145.235616929996,33602.25312132,53291.334970560005 2025-12-09,08:32:40.000,343,11138349,6885,0,1765269159,13145.168253830001,34524.68817486,53291.216189520004 2025-12-09,08:32:41.000,343,11138383,6765,0,1765269160,13145.208671690001,31757.03055774,53291.32099632 2025-12-09,08:32:43.000,343,11138285,6805,0,1765269162,13145.181726449991,32218.262182770006,53291.27907360001 2025-12-09,08:32:44.000,343,11138402,6365,0,1765269163,13145.161517519991,31756.981213830004,53291.23016376001 2025-12-09,08:32:45.000,343,11138282,6605,0,1765269164,13145.168253830001,30834.532062030004,53291.36291904 2025-12-09,08:32:46.000,343,11138270,6365,0,1765269165,13145.201935379991,30373.088963100003,53291.286060720005 2025-12-09,08:32:47.000,343,11138214,6405,0,1765269166,13145.282771099992,29911.864387199996,53291.27907360001 2025-12-09,08:32:48.000,343,11138394,7845,0,1765269167,13145.262562169992,32679.46561128,53291.14631832 2025-12-09,08:32:49.000,343,11138440,7285,0,1765269168,13145.222144309992,28989.246056279997,53291.18125392 2025-12-09,08:32:50.000,343,11138385,7245,0,1765269169,13145.329925270002,31295.531065770003,53291.118369840005 2025-12-09,08:32:51.000,343,11138213,6925,0,1765269170,13145.276034789997,25299.026501279994,53291.02753728 2025-12-09,08:32:52.000,343,11138267,7725,0,1765269171,13145.228880620001,28989.0627789,53291.09042136001 2025-12-09,08:32:54.000,343,11138312,7245,0,1765269173,13145.235616929996,30373.13125788,53291.14631832 2025-12-09,08:32:55.000,343,11138249,7085,0,1765269174,13145.262562169992,24837.745532340006,53291.0345244 2025-12-09,08:32:56.000,343,11138264,7165,0,1765269175,13145.195199069996,29450.386042619997,53291.1043956 2025-12-09,08:32:57.000,343,11138436,7325,0,1765269176,13145.249089550001,30372.870440069993,53291.244138 2025-12-09,08:32:58.000,343,11138195,7925,0,1765269177,13145.276034789997,30373.004373539996,53290.97164032001 2025-12-09,08:32:59.000,343,11138258,7325,0,1765269178,13145.222144309992,28066.62067623,53291.18824104001 2025-12-09,08:33:00.000,343,11138106,7405,0,1765269179,13145.195199069996,29450.230961759997,53290.95766608 2025-12-09,08:33:01.000,343,11138380,7245,0,1765269180,13145.168253830001,31295.432377949997,53290.9646532 2025-12-09,08:33:02.000,343,11138240,7405,0,1765269181,13145.161517519991,31756.607609939994,53290.901769120006 2025-12-09,08:33:03.000,343,11138207,8005,0,1765269182,13145.134572279996,28527.795908219996,53291.048498640004 2025-12-09,08:33:05.000,343,11138311,7245,0,1765269184,13145.114363349996,27605.170528169998,53290.97164032001 2025-12-09,08:33:06.000,343,11138283,7765,0,1765269185,13145.188462760001,32679.373972589994,53291.08343424 2025-12-09,08:33:07.000,343,11138193,7125,0,1765269186,13145.00658239,29911.589471130006,53291.0345244 2025-12-09,08:33:08.000,343,11138043,7845,0,1765269187,13144.88532881,32217.768743670007,53290.97862744 2025-12-09,08:33:09.000,343,11138275,8005,0,1765269188,13144.993109769995,31295.305493609994,53291.02753728 2025-12-09,08:33:10.000,343,11138300,6365,0,1765269189,13145.033527629996,27143.819067930002,53290.89478200001 2025-12-09,08:33:11.000,343,11138235,7845,0,1765269190,13144.952691909995,34524.293423580006,53291.04151152001 2025-12-09,08:33:12.000,343,11138276,6485,0,1765269191,13144.88532881,31756.473676470006,53290.880807760004 2025-12-09,08:33:13.000,343,11138256,6645,0,1765269192,13144.98637346,28989.083926289997,53290.92273048001 2025-12-09,08:33:14.000,343,11138264,6365,0,1765269193,13144.93921928999,31756.55826603,53290.8598464 2025-12-09,08:33:16.000,343,11138283,6965,0,1765269195,13144.871856189995,33601.56230658,53290.76901384 2025-12-09,08:33:17.000,343,11138343,6885,0,1765269196,13144.912274049995,26682.509902470003,53290.734078240006 2025-12-09,08:33:18.000,343,11138359,7845,0,1765269197,13144.89880142999,28988.90769804,53290.901769120006 2025-12-09,08:33:19.000,343,11138254,6405,0,1765269198,13144.811229399995,28988.837206740005,53290.82491080001 2025-12-09,08:33:20.000,343,11138291,7205,0,1765269199,13144.76407523,28989.06982803,53290.74805248 2025-12-09,08:33:21.000,343,11138368,6405,0,1765269200,13144.77754784999,26682.467607690007,53290.81792368 2025-12-09,08:33:22.000,343,11138320,6324,0,1765269201,13144.811229399995,30372.835194419997,53290.69914264 2025-12-09,08:33:23.000,343,11138282,6445,0,1765269202,13144.75733891999,28066.30346538,53290.74106536 2025-12-09,08:33:24.000,343,11138258,7484,0,1765269203,13144.87859249999,35908.17862517999,53290.69914264 2025-12-09,08:33:25.000,343,11138353,7725,0,1765269204,13144.83817463999,26682.608590289994,53290.713116880004 2025-12-09,08:33:27.000,343,11138118,6124,0,1765269206,13144.663030579999,28066.472644499998,53290.55940024001 2025-12-09,08:33:28.000,343,11138316,7325,0,1765269207,13144.811229399995,25298.63879913,53290.64324568 2025-12-09,08:33:29.000,343,11138379,7005,0,1765269208,13144.7438663,27143.903657489995,53290.70612976001 2025-12-09,08:33:30.000,343,11138373,6645,0,1765269209,13144.82470202,28527.58443432,53290.55940024001 2025-12-09,08:33:31.000,343,11138506,7325,0,1765269210,13144.77754784999,26221.39106352,53290.4755548 2025-12-09,08:33:32.000,343,11138351,7165,0,1765269211,13144.770811539995,30372.750604860004,53290.50350328 2025-12-09,08:33:33.000,343,11138130,6525,0,1765269212,13144.72365737,31756.649904720005,53290.6502328 2025-12-09,08:33:34.000,343,11138415,7085,0,1765269213,13144.770811539995,29450.37194436,53290.44061920001 2025-12-09,08:33:35.000,343,11138193,7845,0,1765269214,13144.73712998999,26221.40516178,53290.48952904001 2025-12-09,08:33:36.000,343,11138250,6485,0,1765269215,13144.831438329995,30834.228949440003,53290.398696480006 2025-12-09,08:33:38.000,343,11138320,7325,0,1765269217,13144.791020469995,26221.292375699995,53290.44061920001 2025-12-09,08:33:39.000,343,11138464,6605,0,1765269218,13144.750602609995,29911.526028959997,53290.398696480006 2025-12-09,08:33:40.000,343,11138109,7125,0,1765269219,13144.82470202,23453.726397270002,53290.46856768001 2025-12-09,08:33:41.000,343,11138248,7365,0,1765269220,13144.77754784999,29450.315551320004,53290.48952904001 2025-12-09,08:33:42.000,343,11138282,6565,0,1765269221,13144.77754784999,25760.11009458,53290.43363208 2025-12-09,08:33:43.000,343,11138474,6525,0,1765269222,13144.91901035999,30833.95403337,53290.41267072 2025-12-09,08:33:44.000,343,11138127,6845,0,1765269223,13144.7438663,31756.727445149998,53290.398696480006 2025-12-09,08:33:45.000,343,11138438,6565,0,1765269224,13144.9459556,31756.649904720005,53290.48952904001 2025-12-09,08:33:46.000,343,11138371,7765,0,1765269225,13144.9459556,29911.631765910002,53290.447606320005 2025-12-09,08:33:47.000,343,11138195,7645,0,1765269226,13144.93921928999,27605.107086000004,53290.41965784001 2025-12-09,08:33:49.000,343,11138188,6365,0,1765269228,13144.88532881,30834.158458139995,53290.53843888001 2025-12-09,08:33:50.000,343,11138249,7845,0,1765269229,13144.993109769995,28988.985238470006,53290.38472224 2025-12-09,08:33:51.000,343,11138267,7005,0,1765269230,13144.86511988,33601.816075259994,53290.38472224 2025-12-09,08:33:52.000,343,11138487,6925,0,1765269231,13144.96616453,28989.105073679995,53290.32183816001 2025-12-09,08:33:53.000,343,11138378,6205,0,1765269232,13144.993109769995,32217.775792800006,53290.29388968 2025-12-09,08:33:54.000,343,11138592,6725,0,1765269233,13145.033527629996,30833.975180759997,53290.27292832001 2025-12-09,08:33:55.000,343,11138232,7484,0,1765269234,13145.100890729991,30834.09501597,53290.510490399996 2025-12-09,08:33:56.000,343,11138367,7045,0,1765269235,13144.86511988,32679.240039120006,53290.496516160005 2025-12-09,08:33:57.000,343,11138237,7885,0,1765269236,13145.00658239,29450.04768438,53290.41267072 2025-12-09,08:33:58.000,343,11138512,6565,0,1765269237,13145.060472869991,29911.272260280006,53290.210044240004 2025-12-09,08:34:00.000,343,11138237,7285,0,1765269239,13145.134572279996,30833.714362950006,53290.48254192 2025-12-09,08:34:01.000,343,11138178,6205,0,1765269240,13145.12783597,34062.90671769,53290.398696480006 2025-12-09,08:34:02.000,343,11138322,7205,0,1765269241,13145.121099659991,26682.418263779997,53290.29388968 2025-12-09,08:34:03.000,343,11138402,7205,0,1765269242,13145.02005500999,29449.977193080005,53290.28690256 2025-12-09,08:34:04.000,343,11138125,6965,0,1765269243,13145.033527629996,31756.501872990004,53290.42664496 2025-12-09,08:34:05.000,343,11138229,7405,0,1765269244,13145.114363349996,29911.356849839998,53290.447606320005 2025-12-09,08:34:06.000,343,11138297,6965,0,1765269245,13145.215407999996,27604.959054270003,53290.27292832001 2025-12-09,08:34:07.000,343,11138497,6965,0,1765269246,13145.080681799991,33140.394123720005,53290.496516160005 2025-12-09,08:34:08.000,343,11138052,7325,0,1765269247,13145.161517519991,34062.998356380005,53290.39170936001 2025-12-09,08:34:09.000,343,11138140,6245,0,1765269248,13145.168253830001,29911.427341140006,53290.37074800001 2025-12-09,08:34:11.000,343,11138137,7885,0,1765269250,13145.181726449991,34985.31357471,53290.53145176 2025-12-09,08:34:12.000,343,11138386,7165,0,1765269251,13145.094154419996,34985.26423080001,53290.52446464 2025-12-09,08:34:13.000,343,11138360,6324,0,1765269252,13145.188462760001,34523.72244405,53290.39170936001 2025-12-09,08:34:14.000,343,11138234,6445,0,1765269253,13145.154781209996,29911.272260280006,53290.45459344 2025-12-09,08:34:15.000,343,11138285,7005,0,1765269254,13145.060472869991,30833.77075599,53290.279915440005 2025-12-09,08:34:16.000,343,11138385,7725,0,1765269255,13145.121099659991,28527.492795629994,53290.23799272 2025-12-09,08:34:17.000,343,11138253,7805,0,1765269256,13145.04026393999,28066.021500179995,53290.46158056 2025-12-09,08:34:18.000,343,11138485,7245,0,1765269257,13145.201935379991,28527.351813030007,53290.46158056 2025-12-09,08:34:19.000,343,11138364,6565,0,1765269258,13145.168253830001,30833.862394680007,53290.30087680001 2025-12-09,08:34:20.000,343,11138397,7245,0,1765269259,13144.99984607999,31756.431381689996,53290.31485104 2025-12-09,08:34:22.000,343,11138141,7885,0,1765269261,13145.06720918,31756.262202569997,53290.25895408 2025-12-09,08:34:23.000,343,11138347,7165,0,1765269262,13145.053736559996,30372.236018370008,53290.35677376 2025-12-09,08:34:24.000,343,11138255,7765,0,1765269263,13144.95942821999,29910.99734421,53290.37074800001 2025-12-09,08:34:25.000,343,11138573,7645,0,1765269264,13144.88532881,31294.840251030007,53290.447606320005 2025-12-09,08:34:26.000,343,11138311,8125,0,1765269265,13144.98637346,23914.492779720007,53290.30087680001 2025-12-09,08:34:27.000,343,11138488,7245,0,1765269266,13144.99984607999,34062.356885550005,53290.30087680001 2025-12-09,08:34:28.000,343,11138556,6365,0,1765269267,13144.92574667,26682.07990554,53290.46856768001 2025-12-09,08:34:29.000,343,11138496,6485,0,1765269268,13144.831438329995,34062.40622946,53290.328825280005 2025-12-09,08:34:30.000,343,11138378,6525,0,1765269269,13144.86511988,26220.61565922,53290.30087680001 2025-12-09,08:34:31.000,343,11138321,7685,0,1765269270,13144.710184749994,30833.439446880002,53290.3358124 2025-12-09,08:34:33.000,343,11138654,7525,0,1765269272,13144.77754784999,34523.63785449001,53290.0912632 2025-12-09,08:34:34.000,343,11138445,7645,0,1765269273,13144.76407523,32678.605617420006,53290.45459344 2025-12-09,08:34:35.000,343,11138657,7805,0,1765269274,13144.622612719999,24375.752601269996,53290.27292832001 2025-12-09,08:34:36.000,343,11138515,7685,0,1765269275,13144.68323951,28988.386062420002,53290.39170936001 2025-12-09,08:34:37.000,343,11138360,6485,0,1765269276,13144.575458549989,25759.369935929994,53290.29388968 2025-12-09,08:34:38.000,343,11138142,6565,0,1765269277,13144.555249619989,29910.84931248,53290.20305712001 2025-12-09,08:34:39.000,343,11138316,6525,0,1765269278,13144.514831759989,27143.19874449,53290.210044240004 2025-12-09,08:34:40.000,343,11138376,6485,0,1765269279,13144.595667479989,28988.195735910005,53290.161134400005 2025-12-09,08:34:41.000,343,11138294,7525,0,1765269280,13144.460941279998,30833.249120370005,53290.11921168 2025-12-09,08:34:42.000,343,11138324,6605,0,1765269281,13144.447468659993,32217.014486760003,53290.27292832001 2025-12-09,08:34:44.000,343,11138431,7685,0,1765269283,13144.494622829989,30833.376004710008,53290.15414728001 2025-12-09,08:34:45.000,343,11138346,6565,0,1765269284,13144.400314489998,31294.45254888,53290.14716016 2025-12-09,08:34:46.000,343,11138400,6525,0,1765269285,13144.407050799993,28526.872472190007,53290.18908288 2025-12-09,08:34:47.000,343,11138143,7125,0,1765269286,13144.366632939993,27143.001368850004,53290.13318592001 2025-12-09,08:34:48.000,343,11138116,7285,0,1765269287,13144.474413899989,29910.53915076,53290.175108639996 2025-12-09,08:34:49.000,343,11138221,6805,0,1765269288,13144.332951390003,28065.535110209996,53290.27292832001 2025-12-09,08:34:50.000,343,11138551,7205,0,1765269289,13144.373369249988,26220.305497499998,53290.07030184 2025-12-09,08:34:51.000,343,11138189,6845,0,1765269290,13144.312742460002,33139.57642464001,53290.11921168 2025-12-09,08:34:52.000,343,11138223,7685,0,1765269291,13144.413787109988,30833.28436602,53290.08427608001 2025-12-09,08:34:53.000,343,11138386,6284,0,1765269292,13144.312742460002,29910.567347279997,53290.210044240004 2025-12-09,08:34:55.000,343,11138161,7805,0,1765269294,13144.366632939993,25297.84224744,53290.07030184 2025-12-09,08:34:56.000,343,11138267,6845,0,1765269295,13144.346424009993,32678.18971875,53289.91658520001 2025-12-09,08:34:57.000,343,11138350,6485,0,1765269296,13144.319478769998,26681.783842079996,53289.9515208 2025-12-09,08:34:58.000,343,11138242,6565,0,1765269297,13144.332951390003,31294.473696269997,53290.007417759996 2025-12-09,08:34:59.000,343,11138375,7645,0,1765269298,13144.299269839998,26220.5874627,53289.96549504001 2025-12-09,08:35:00.000,343,11138525,8005,0,1765269299,13144.393578179988,34062.32868902999,53289.92357232 2025-12-09,08:35:01.000,343,11138220,7205,0,1765269300,13144.312742460002,32217.113174579994,53290.05632760001 2025-12-09,08:35:02.000,343,11138324,7445,0,1765269301,13144.366632939993,25759.362886799994,53289.90261096 2025-12-09,08:35:03.000,343,11138184,6765,0,1765269302,13144.514831759989,26220.60861009,53290.042353360004 2025-12-09,08:35:04.000,343,11138309,7125,0,1765269303,13144.460941279998,36829.8805692,53290.042353360004 2025-12-09,08:35:06.000,343,11138384,6445,0,1765269305,13144.339687699998,28988.329669380008,53290.03536624001 2025-12-09,08:35:07.000,343,11138317,7005,0,1765269306,13144.501359139998,30833.404201230005,53290.04934048 2025-12-09,08:35:08.000,343,11138341,7045,0,1765269307,13144.528304379994,26220.848280510007,53290.05632760001 2025-12-09,08:35:09.000,343,11138492,7325,0,1765269308,13144.561985929999,29449.751620919997,53289.9515208 2025-12-09,08:35:10.000,343,11138448,6645,0,1765269309,13144.582194859999,27604.6841382,53290.08427608001 2025-12-09,08:35:11.000,343,11138352,7445,0,1765269310,13144.69671212999,33601.167555299995,53290.042353360004 2025-12-09,08:35:12.000,343,11138451,7885,0,1765269311,13144.689975819994,28066.070844090005,53290.01440488001 2025-12-09,08:35:13.000,343,11138332,6445,0,1765269312,13144.78428416,29911.18767072,53290.0912632 2025-12-09,08:35:14.000,343,11138286,7484,0,1765269313,13144.81796570999,26682.404165519998,53290.10523744001 2025-12-09,08:35:15.000,343,11138337,6925,0,1765269314,13144.75733891999,28527.506893890008,53290.0912632 2025-12-09,08:35:17.000,343,11137990,7405,0,1765269316,13144.871856189995,29911.237014629995,53290.14017304 2025-12-09,08:35:18.000,343,11138226,7405,0,1765269317,13144.80449309,28988.689175010004,53290.14716016 2025-12-09,08:35:19.000,343,11138373,7845,0,1765269318,13144.93921928999,31756.346792130003,53290.19607 2025-12-09,08:35:20.000,343,11138226,7484,0,1765269319,13144.9459556,31295.220904050002,53290.25895408 2025-12-09,08:35:21.000,343,11138096,6405,0,1765269320,13144.97963714999,28527.457549979998,53290.23799272 2025-12-09,08:35:22.000,343,11138371,6805,0,1765269321,13144.93921928999,31295.2561497,53290.279915440005 2025-12-09,08:35:23.000,343,11138335,7645,0,1765269322,13144.95942821999,22992.26920008,53290.20305712001 2025-12-09,08:35:24.000,343,11138377,7045,0,1765269323,13144.91901035999,24837.125208900005,53290.19607 2025-12-09,08:35:25.000,343,11138307,7085,0,1765269324,13145.013318699996,30372.517983569996,53290.30786392 2025-12-09,08:35:26.000,343,11138313,6885,0,1765269325,13145.013318699996,31295.24910057,53290.20305712001 2025-12-09,08:35:28.000,343,11138135,6965,0,1765269327,13145.04026393999,27605.283314250002,53290.27292832001 2025-12-09,08:35:29.000,343,11138348,7285,0,1765269328,13145.04700025,29450.160470460003,53290.2659412 2025-12-09,08:35:30.000,343,11138437,7845,0,1765269329,13145.094154419996,33140.387074590006,53290.29388968 2025-12-09,08:35:31.000,343,11138310,7645,0,1765269330,13145.208671690001,25298.765683470003,53290.46856768001 2025-12-09,08:35:32.000,343,11138268,6324,0,1765269331,13145.148044900001,32217.930873660007,53290.398696480006 2025-12-09,08:35:33.000,343,11138449,8085,0,1765269332,13145.053736559996,25298.688143039995,53290.28690256 2025-12-09,08:35:34.000,343,11138420,6565,0,1765269333,13145.08741811,28989.027533250002,53290.43363208 2025-12-09,08:35:35.000,343,11138283,8085,0,1765269334,13145.02005500999,29911.469635920002,53290.41965784001 2025-12-09,08:35:36.000,343,11138431,6845,0,1765269335,13145.134572279996,30834.052721190004,53290.4056836 2025-12-09,08:35:37.000,343,11138230,6605,0,1765269336,13145.080681799991,29911.265211150007,53290.39170936001 2025-12-09,08:35:39.000,343,11138232,6525,0,1765269338,13145.04700025,25759.814031119997,53290.42664496 2025-12-09,08:35:40.000,343,11138323,7965,0,1765269339,13145.02679132,28066.29641625,53290.38472224 2025-12-09,08:35:41.000,343,11138277,7765,0,1765269340,13145.02005500999,30833.996328149995,53290.496516160005 2025-12-09,08:35:42.000,343,11138141,6845,0,1765269341,13145.073945489996,28988.75261718,53290.37074800001 2025-12-09,08:35:43.000,343,11138235,7685,0,1765269342,13145.033527629996,30372.510934439997,53290.43363208 2025-12-09,08:35:44.000,343,11138332,6165,0,1765269343,13144.952691909995,34062.75868596,53290.4755548 2025-12-09,08:35:45.000,343,11138454,7525,0,1765269344,13144.993109769995,24837.237994979994,53290.342799519996 2025-12-09,08:35:46.000,343,11138370,6324,0,1765269345,13145.013318699996,28988.689175010004,53290.39170936001 2025-12-09,08:35:47.000,343,11138481,6805,0,1765269346,13144.97963714999,28988.675076750005,53290.342799519996 2025-12-09,08:35:48.000,343,11138467,7845,0,1765269347,13144.9459556,30834.003377279994,53290.4056836 2025-12-09,08:35:50.000,343,11138054,6485,0,1765269349,13144.96616453,31756.332693870005,53290.43363208 2025-12-09,08:35:51.000,343,11138026,7685,0,1765269350,13144.86511988,25298.568307830006,53290.496516160005 2025-12-09,08:35:52.000,343,11138006,6725,0,1765269351,13144.892065119995,31295.030577540005,53290.342799519996 2025-12-09,08:35:53.000,343,11138044,7525,0,1765269352,13144.88532881,26682.108102059996,53290.35677376 2025-12-09,08:35:54.000,343,11137981,7805,0,1765269353,13144.87859249999,28065.922812360004,53290.41965784001 2025-12-09,08:35:55.000,343,11138039,8045,0,1765269354,13144.83817463999,28527.25312521,53290.24497984 2025-12-09,08:35:56.000,343,11138051,7885,0,1765269355,13144.86511988,35907.685186079994,53290.398696480006 2025-12-09,08:35:57.000,343,11137947,6885,0,1765269356,13144.79775677999,28066.028549309995,53290.31485104 2025-12-09,08:35:58.000,343,11137970,6405,0,1765269357,13144.70344844,29910.87045987,53290.2659412 2025-12-09,08:35:59.000,343,11138106,7685,0,1765269358,13144.750602609995,27143.452513170007,53290.25895408 2025-12-09,08:36:01.000,343,11138088,7325,0,1765269360,13144.65629426999,31295.037626670004,53290.48952904001 2025-12-09,08:36:02.000,343,11138112,7405,0,1765269361,13144.61587640999,31756.0577778,53290.36376088 2025-12-09,08:36:03.000,343,11137903,6845,0,1765269362,13144.528304379994,28066.000352789997,53290.3358124 2025-12-09,08:36:04.000,343,11137862,6485,0,1765269363,13144.420523419998,28527.210830430005,53290.31485104 2025-12-09,08:36:05.000,343,11138005,7925,0,1765269364,13144.474413899989,29449.87850526,53290.24497984 2025-12-09,08:36:06.000,343,11138048,6365,0,1765269365,13144.386841869993,28527.387058680004,53290.18908288 2025-12-09,08:36:07.000,343,11137922,7165,0,1765269366,13144.353160320003,30372.384050099994,53290.24497984 2025-12-09,08:36:08.000,343,11137904,7325,0,1765269367,13144.319478769998,28988.597536319998,53290.2659412 2025-12-09,08:36:09.000,343,11137882,7365,0,1765269368,13144.319478769998,27143.494807950003,53290.398696480006 2025-12-09,08:36:10.000,343,11137791,7805,0,1765269369,13144.258851979997,28988.646880229993,53290.10523744001 2025-12-09,08:36:12.000,343,11137832,7165,0,1765269371,13144.326215079993,30372.63076965,53290.25196696001 2025-12-09,08:36:13.000,343,11137954,7445,0,1765269372,13144.299269839998,32678.901680879993,53290.14716016 2025-12-09,08:36:14.000,343,11138021,7365,0,1765269373,13144.312742460002,33140.11215852,53290.22401848001 2025-12-09,08:36:15.000,343,11137929,7845,0,1765269374,13144.265588289993,28527.471648239996,53290.231005600006 2025-12-09,08:36:16.000,343,11138036,7405,0,1765269375,13144.306006149993,32678.718403499995,53290.14017304 2025-12-09,08:36:17.000,343,11138115,6725,0,1765269376,13144.306006149993,30833.869443810006,53290.18209576001 2025-12-09,08:36:18.000,343,11137967,7885,0,1765269377,13144.312742460002,29911.286358540005,53290.24497984 2025-12-09,08:36:19.000,343,11137908,7245,0,1765269378,13144.359896629998,32217.69825237,53290.16812152 2025-12-09,08:36:20.000,343,11137965,7965,0,1765269379,13144.312742460002,32678.894631749994,53290.30087680001 2025-12-09,08:36:21.000,343,11137905,6645,0,1765269380,13144.413787109988,31756.38908691,53290.10523744001 2025-12-09,08:36:23.000,343,11138073,7205,0,1765269382,13144.420523419998,28527.612630839998,53289.97946928 2025-12-09,08:36:24.000,343,11137999,7805,0,1765269383,13144.332951390003,32678.866435229997,53290.15414728001 2025-12-09,08:36:25.000,343,11137955,7005,0,1765269384,13144.393578179988,29911.229965499995,53290.09825032 2025-12-09,08:36:26.000,343,11137942,7085,0,1765269385,13144.332951390003,32217.7053015,53290.05632760001 2025-12-09,08:36:27.000,343,11137972,6565,0,1765269386,13144.353160320003,28988.646880229993,53290.01440488001 2025-12-09,08:36:28.000,343,11137962,6805,0,1765269387,13144.359896629998,29911.265211150007,53290.05632760001 2025-12-09,08:36:29.000,343,11138120,6445,0,1765269388,13144.326215079993,28066.028549309995,53290.007417759996 2025-12-09,08:36:30.000,343,11137862,7285,0,1765269389,13144.332951390003,27143.621692290006,53289.93055944 2025-12-09,08:36:31.000,343,11138080,7325,0,1765269390,13144.225170429992,30372.532081829995,53290.11921168 2025-12-09,08:36:32.000,343,11137891,7845,0,1765269391,13144.312742460002,29911.039638989998,53290.09825032 2025-12-09,08:36:34.000,343,11137958,7165,0,1765269393,13144.198225189997,30372.419295750005,53290.042353360004 2025-12-09,08:36:35.000,343,11137947,7845,0,1765269394,13144.225170429992,27604.83921906,53290.175108639996 2025-12-09,08:36:36.000,343,11138110,7325,0,1765269395,13144.258851979997,24375.85833822,53290.042353360004 2025-12-09,08:36:37.000,343,11137769,7685,0,1765269396,13144.178016259997,28988.72442066,53290.1261988 2025-12-09,08:36:38.000,343,11137944,7365,0,1765269397,13144.171279950002,34524.02555664,53289.993443520005 2025-12-09,08:36:39.000,343,11137959,7765,0,1765269398,13144.164543639992,31295.030577540005,53290.021392 2025-12-09,08:36:40.000,343,11137882,7245,0,1765269399,13144.164543639992,30833.714362950006,53290.02837912 2025-12-09,08:36:41.000,343,11137988,6565,0,1765269400,13144.097180539997,29450.012438730002,53290.03536624001 2025-12-09,08:36:42.000,343,11137944,6525,0,1765269401,13144.184752569992,30372.48978705,53289.97946928 2025-12-09,08:36:43.000,343,11137992,7565,0,1765269402,13144.171279950002,24837.16045455,53290.01440488001 2025-12-09,08:36:45.000,343,11138012,7325,0,1765269404,13144.130862090002,30833.714362950006,53289.993443520005 2025-12-09,08:36:46.000,343,11137964,6525,0,1765269405,13144.137598399997,29911.208818109997,53289.993443520005 2025-12-09,08:36:47.000,343,11137909,7845,0,1765269406,13144.076971609997,27604.81102254,53289.993443520005 2025-12-09,08:36:48.000,343,11137820,7125,0,1765269407,13144.191488880002,34523.919819689996,53289.93055944 2025-12-09,08:36:49.000,343,11137904,6324,0,1765269408,13144.198225189997,27143.642839680004,53289.96549504001 2025-12-09,08:36:50.000,343,11138053,7725,0,1765269409,13144.151071020002,25298.596504350004,53289.88863672001 2025-12-09,08:36:51.000,343,11137891,6845,0,1765269410,13144.245379359993,29449.941947429994,53289.93055944 2025-12-09,08:36:52.000,343,11137951,7725,0,1765269411,13144.218434119997,25759.9268172,53289.90959808 2025-12-09,08:36:53.000,343,11137995,7605,0,1765269412,13144.171279950002,33140.09101113,53289.9515208 2025-12-09,08:36:54.000,343,11137790,7365,0,1765269413,13144.299269839998,26221.038607020004,53289.83273976 2025-12-09,08:36:56.000,343,11138141,7725,0,1765269415,13144.400314489998,26682.467607690007,53290.210044240004 2025-12-09,08:36:57.000,343,11137938,7325,0,1765269416,13144.407050799993,31756.156465620006,53289.98645640001 2025-12-09,08:36:58.000,343,11137974,7325,0,1765269417,13144.373369249988,24837.357830189998,53290.1261988 2025-12-09,08:36:59.000,343,11137943,7925,0,1765269418,13144.487886519993,29911.117179420005,53290.112224560005 2025-12-09,08:37:00.000,343,11138112,7005,0,1765269419,13144.312742460002,29449.906701779997,53289.88863672001 2025-12-09,08:37:01.000,343,11138271,6925,0,1765269420,13144.433996039988,28066.366907550007,53290.063314720006 2025-12-09,08:37:02.000,343,11138297,7445,0,1765269421,13144.535040689989,27143.706281849998,53289.993443520005 2025-12-09,08:37:03.000,343,11138132,6605,0,1765269422,13144.514831759989,32678.943975660004,53290.0912632 2025-12-09,08:37:04.000,343,11138162,7484,0,1765269423,13144.433996039988,24837.17455281,53290.04934048 2025-12-09,08:37:05.000,343,11138079,7805,0,1765269424,13144.622612719999,32678.83118958,53289.93055944 2025-12-09,08:37:07.000,343,11138147,7645,0,1765269426,13144.413787109988,32678.915779140007,53290.07728896 2025-12-09,08:37:08.000,343,11137837,7645,0,1765269427,13144.568722239994,27605.12823339,53290.05632760001 2025-12-09,08:37:09.000,343,11138035,7805,0,1765269428,13144.467677589993,30833.883542070005,53290.14017304 2025-12-09,08:37:10.000,343,11137953,7005,0,1765269429,13144.575458549989,30372.63781878,53289.97946928 2025-12-09,08:37:11.000,343,11138221,7005,0,1765269430,13144.474413899989,34524.3921114,53290.07030184 2025-12-09,08:37:12.000,343,11138250,6405,0,1765269431,13144.548513309994,31756.54416777,53290.25895408 2025-12-09,08:37:13.000,343,11138136,7525,0,1765269432,13144.642821649999,30833.961082499998,53290.112224560005 2025-12-09,08:37:14.000,343,11138038,6525,0,1765269433,13144.588931169994,33601.90771395,53290.02837912 2025-12-09,08:37:15.000,343,11137913,7125,0,1765269434,13144.561985929999,21147.117127799997,53290.042353360004 2025-12-09,08:37:16.000,343,11138060,6525,0,1765269435,13144.561985929999,27143.86136271,53290.210044240004 2025-12-09,08:37:18.000,343,11138293,7565,0,1765269437,13144.602403789999,34524.27227618999,53290.22401848001 2025-12-09,08:37:19.000,343,11138001,8165,0,1765269438,13144.76407523,27605.198724689995,53290.21703136 2025-12-09,08:37:20.000,343,11137624,7165,0,1765269439,13144.7438663,24837.794876250002,53290.210044240004 2025-12-09,08:37:21.000,343,11137917,7805,0,1765269440,13144.871856189995,28527.887546910002,53290.28690256 2025-12-09,08:37:22.000,343,11137923,7045,0,1765269441,13144.663030579999,27144.065787479994,53290.55940024001 2025-12-09,08:37:23.000,343,11138228,7365,0,1765269442,13144.710184749994,31756.6921995,53290.25196696001 2025-12-09,08:37:24.000,343,11138161,7765,0,1765269443,13144.689975819994,30834.43337421,53290.32183816001 2025-12-09,08:37:25.000,343,11138026,6565,0,1765269444,13144.68323951,29450.18161785,53290.41965784001 2025-12-09,08:37:26.000,343,11137795,7685,0,1765269445,13144.61587640999,31295.791883579994,53290.279915440005 2025-12-09,08:37:27.000,343,11138164,7445,0,1765269446,13144.75733891999,28066.719364050005,53290.377735120004 2025-12-09,08:37:29.000,343,11137778,6725,0,1765269448,13144.75733891999,26682.996292440002,53290.231005600006 2025-12-09,08:37:30.000,343,11137971,7005,0,1765269449,13144.77754784999,32218.241035379993,53290.41965784001 2025-12-09,08:37:31.000,343,11138073,7765,0,1765269450,13144.770811539995,30834.468619859996,53290.50350328 2025-12-09,08:37:32.000,343,11138170,7365,0,1765269451,13144.871856189995,31296.116143559993,53290.29388968 2025-12-09,08:37:33.000,343,11138244,7445,0,1765269452,13144.78428416,28988.999336730005,53290.447606320005 2025-12-09,08:37:34.000,343,11137835,7565,0,1765269453,13144.791020469995,25299.153385619997,53290.58734872001 2025-12-09,08:37:35.000,343,11138095,7765,0,1765269454,13144.770811539995,28989.154417590005,53290.510490399996 2025-12-09,08:37:36.000,343,11137808,7325,0,1765269455,13144.649557959994,30834.369932040005,53290.42664496 2025-12-09,08:37:37.000,343,11137882,7245,0,1765269456,13144.602403789999,30373.067815710005,53290.39170936001 2025-12-09,08:37:38.000,343,11137717,8165,0,1765269457,13144.588931169994,28989.119171939994,53290.46158056 2025-12-09,08:37:40.000,343,11137946,7365,0,1765269459,13144.78428416,29911.575372870007,53290.342799519996 2025-12-09,08:37:41.000,343,11138039,7925,0,1765269460,13144.588931169994,29450.51292696,53290.42664496 2025-12-09,08:37:42.000,343,11137988,7285,0,1765269461,13144.65629426999,28066.514939279994,53290.41267072 2025-12-09,08:37:43.000,343,11137931,8005,0,1765269462,13144.629349029994,30834.327637259994,53290.4056836 2025-12-09,08:37:44.000,343,11137943,7925,0,1765269463,13144.548513309994,33140.79592413,53290.34978664001 2025-12-09,08:37:45.000,343,11137961,6965,0,1765269464,13144.689975819994,26682.735474629997,53290.52446464 2025-12-09,08:37:46.000,343,11137928,6445,0,1765269465,13144.75733891999,27605.29741251,53290.398696480006 2025-12-09,08:37:47.000,343,11137918,7645,0,1765269466,13144.588931169994,35908.150428659996,53290.41965784001 2025-12-09,08:37:48.000,343,11137887,7805,0,1765269467,13144.561985929999,25298.857322159995,53290.55241312 2025-12-09,08:37:49.000,343,11138043,7685,0,1765269468,13144.555249619989,31756.734494279997,53290.48254192 2025-12-09,08:37:51.000,343,11137928,7205,0,1765269470,13144.353160320003,27143.931854010007,53290.43363208 2025-12-09,08:37:52.000,343,11137996,7445,0,1765269471,13144.380105559998,34062.82212813001,53290.23799272 2025-12-09,08:37:53.000,343,11137851,7245,0,1765269472,13144.501359139998,29911.392095489995,53290.35677376 2025-12-09,08:37:54.000,343,11138056,6685,0,1765269473,13144.427259729993,29911.385046359996,53290.38472224 2025-12-09,08:37:55.000,343,11138110,7285,0,1765269474,13144.346424009993,28527.824104739993,53290.31485104 2025-12-09,08:37:56.000,343,11137744,7325,0,1765269475,13144.427259729993,28989.06982803,53290.59433584 2025-12-09,08:37:57.000,343,11138293,7885,0,1765269476,13144.481150209998,33601.61869962,53290.36376088 2025-12-09,08:37:58.000,343,11137945,7725,0,1765269477,13144.407050799993,28066.472644499998,53290.4056836 2025-12-09,08:37:59.000,343,11137702,6525,0,1765269478,13144.373369249988,28988.89359978,53290.32183816001 2025-12-09,08:38:00.000,343,11137976,7325,0,1765269479,13144.292533530002,26221.207786140003,53290.2659412 2025-12-09,08:38:02.000,343,11137974,7445,0,1765269481,13144.440732349998,31295.185658400005,53290.46158056 2025-12-09,08:38:03.000,343,11137964,7445,0,1765269482,13144.326215079993,25298.716339560007,53290.31485104 2025-12-09,08:38:04.000,343,11137836,7285,0,1765269483,13144.339687699998,29911.533078089997,53290.35677376 2025-12-09,08:38:05.000,343,11137904,7445,0,1765269484,13144.299269839998,32217.83218584,53290.398696480006 2025-12-09,08:38:06.000,343,11138084,6525,0,1765269485,13144.218434119997,28989.083926289997,53290.25196696001 2025-12-09,08:38:07.000,343,11137913,7965,0,1765269486,13144.178016259997,25298.871420420008,53290.39170936001 2025-12-09,08:38:08.000,343,11137986,6645,0,1765269487,13144.265588289993,29450.20981437,53290.161134400005 2025-12-09,08:38:09.000,343,11137901,7845,0,1765269488,13144.265588289993,27605.219872079993,53290.46158056 2025-12-09,08:38:10.000,343,11137957,8165,0,1765269489,13144.218434119997,28527.873448650003,53290.35677376 2025-12-09,08:38:11.000,343,11137908,7365,0,1765269490,13144.178016259997,30834.25714596,53290.231005600006 2025-12-09,08:38:13.000,343,11137930,6525,0,1765269492,13144.218434119997,31295.467623599994,53290.161134400005 2025-12-09,08:38:14.000,343,11137918,7325,0,1765269493,13144.225170429992,27605.3185599,53290.0912632 2025-12-09,08:38:15.000,343,11137953,7845,0,1765269494,13144.218434119997,31295.55221316,53290.35677376 2025-12-09,08:38:16.000,343,11137803,6885,0,1765269495,13144.097180539997,24837.682090169998,53290.22401848001 2025-12-09,08:38:17.000,343,11137953,7925,0,1765269496,13144.151071020002,28527.74656431,53290.35677376 2025-12-09,08:38:18.000,343,11137816,6485,0,1765269497,13144.137598399997,29450.36489523,53290.31485104 2025-12-09,08:38:19.000,343,11137811,7045,0,1765269498,13144.110653160002,26682.657934200004,53290.342799519996 2025-12-09,08:38:20.000,343,11138060,6565,0,1765269499,13144.083707919992,31295.56631142,53290.279915440005 2025-12-09,08:38:21.000,343,11137745,7925,0,1765269500,13144.043290059992,32218.057757999995,53290.36376088 2025-12-09,08:38:22.000,343,11138113,7685,0,1765269501,13143.982663269991,28527.880497780003,53290.23799272 2025-12-09,08:38:24.000,343,11138080,7165,0,1765269503,13144.184752569992,30834.27124422,53290.34978664001 2025-12-09,08:38:25.000,343,11138118,7325,0,1765269504,13144.016344819996,29450.53407435,53290.18209576001 2025-12-09,08:38:26.000,343,11138021,7965,0,1765269505,13144.076971609997,32218.135298430003,53290.15414728001 2025-12-09,08:38:27.000,343,11138098,7525,0,1765269506,13144.063498989992,26221.743520019998,53290.13318592001 2025-12-09,08:38:28.000,343,11138000,7165,0,1765269507,13144.103916849992,27605.445444240002,53290.18209576001 2025-12-09,08:38:29.000,343,11137963,7645,0,1765269508,13144.157807329997,33140.831169779995,53290.342799519996 2025-12-09,08:38:30.000,343,11138057,7845,0,1765269509,13144.130862090002,30373.12420875,53290.231005600006 2025-12-09,08:38:31.000,343,11138065,7245,0,1765269510,13144.191488880002,31756.88252601,53290.11921168 2025-12-09,08:38:32.000,343,11138142,7245,0,1765269511,13144.117389469997,25760.363863260005,53290.0912632 2025-12-09,08:38:33.000,343,11137866,7205,0,1765269512,13144.151071020002,25760.236978920002,53290.14017304 2025-12-09,08:38:35.000,343,11137903,7805,0,1765269514,13144.056762679997,28989.457530180007,53290.11921168 2025-12-09,08:38:36.000,343,11138011,7645,0,1765269515,13144.036553749997,27605.699212919993,53290.34978664001 2025-12-09,08:38:37.000,343,11137969,7165,0,1765269516,13144.097180539997,31295.805981840007,53290.210044240004 2025-12-09,08:38:38.000,343,11138028,7445,0,1765269517,13144.090444230002,26221.828109580005,53290.15414728001 2025-12-09,08:38:39.000,343,11137841,7605,0,1765269518,13144.117389469997,30373.251093090003,53290.063314720006 2025-12-09,08:38:40.000,343,11137920,7565,0,1765269519,13144.137598399997,31296.02450487,53290.10523744001 2025-12-09,08:38:41.000,343,11138092,7405,0,1765269520,13144.137598399997,34524.927845280006,53290.10523744001 2025-12-09,08:38:42.000,343,11137997,7845,0,1765269521,13144.090444230002,25299.378957780005,53290.10523744001 2025-12-09,08:38:43.000,343,11137837,7605,0,1765269522,13144.056762679997,26683.137275040004,53290.231005600006 2025-12-09,08:38:44.000,343,11138003,6965,0,1765269523,13144.110653160002,28067.325589230008,53290.231005600006 2025-12-09,08:38:46.000,343,11137885,7725,0,1765269525,13144.151071020002,31296.172536600003,53290.112224560005 2025-12-09,08:38:47.000,343,11137823,6965,0,1765269526,13144.130862090002,34063.81605546,53290.19607 2025-12-09,08:38:48.000,343,11137781,7965,0,1765269527,13144.117389469997,27605.896588560005,53290.1261988 2025-12-09,08:38:49.000,343,11137852,6525,0,1765269528,13144.225170429992,28990.063755359995,53290.15414728001 2025-12-09,08:38:50.000,343,11137847,7765,0,1765269529,13144.218434119997,28528.740491639997,53290.22401848001 2025-12-09,08:38:51.000,343,11137776,7445,0,1765269530,13144.198225189997,30835.166483730005,53290.22401848001 2025-12-09,08:38:52.000,343,11137967,7845,0,1765269531,13144.252115670002,25299.77370906,53290.1261988 2025-12-09,08:38:53.000,343,11137928,6324,0,1765269532,13144.272324600002,27606.199701150006,53290.07030184 2025-12-09,08:38:54.000,343,11137464,7325,0,1765269533,13144.272324600002,27606.382978530004,53290.28690256 2025-12-09,08:38:55.000,343,11138038,7765,0,1765269534,13144.211697810002,32680.2692121,53290.30087680001 2025-12-09,08:38:57.000,343,11137945,7925,0,1765269536,13144.252115670002,34064.379985859996,53290.32183816001 2025-12-09,08:38:58.000,343,11138137,6805,0,1765269537,13144.393578179988,29451.506854289997,53290.22401848001 2025-12-09,08:38:59.000,343,11137873,7685,0,1765269538,13144.380105559998,27606.24904506,53290.231005600006 2025-12-09,08:39:00.000,343,11138176,7365,0,1765269539,13144.386841869993,29451.556198200007,53290.31485104 2025-12-09,08:39:01.000,343,11137966,7445,0,1765269540,13144.380105559998,25761.22385712,53290.31485104 2025-12-09,08:39:02.000,343,11137953,7765,0,1765269541,13144.400314489998,27606.531010260005,53290.20305712001 2025-12-09,08:39:03.000,343,11137841,7885,0,1765269542,13144.447468659993,28067.804930070008,53290.38472224 2025-12-09,08:39:04.000,343,11137845,7845,0,1765269543,13144.481150209998,26684.088907590005,53290.4755548 2025-12-09,08:39:05.000,343,11137707,7565,0,1765269544,13144.528304379994,30835.645824570005,53290.44061920001 2025-12-09,08:39:06.000,343,11137996,6525,0,1765269545,13144.61587640999,30835.610578919994,53290.447606320005 2025-12-09,08:39:08.000,343,11137815,6845,0,1765269547,13144.71692105999,28990.66998054,53290.342799519996 2025-12-09,08:39:09.000,343,11137849,7645,0,1765269548,13144.710184749994,31297.187611319998,53290.37074800001 2025-12-09,08:39:10.000,343,11138028,6685,0,1765269549,13144.86511988,24839.310439199995,53290.60831008001 2025-12-09,08:39:11.000,343,11138020,6605,0,1765269550,13144.75733891999,26222.948921250005,53290.4755548 2025-12-09,08:39:12.000,343,11138137,7845,0,1765269551,13144.831438329995,28068.129190050007,53290.55940024001 2025-12-09,08:39:13.000,343,11138190,7605,0,1765269552,13144.9459556,27606.869368500003,53290.59433584 2025-12-09,08:39:14.000,343,11138007,7885,0,1765269553,13145.00658239,28529.600485500006,53290.545426000004 2025-12-09,08:39:15.000,343,11138137,7885,0,1765269554,13144.99984607999,27145.539055650006,53290.6502328 2025-12-09,08:39:16.000,343,11137711,7605,0,1765269555,13145.12783597,31758.708250680007,53290.50350328 2025-12-09,08:39:17.000,343,11138160,7445,0,1765269556,13145.08741811,28529.68507506,53290.678181279996 2025-12-09,08:39:19.000,343,11138196,7365,0,1765269558,13145.121099659991,28068.432302639994,53290.782988080005 2025-12-09,08:39:20.000,343,11138121,7845,0,1765269559,13145.060472869991,28529.967040260002,53290.72709112001 2025-12-09,08:39:21.000,343,11137973,6885,0,1765269560,13145.168253830001,26223.519900779997,53290.81093656 2025-12-09,08:39:22.000,343,11137903,7845,0,1765269561,13145.329925270002,33142.81902444,53290.89478200001 2025-12-09,08:39:23.000,343,11137985,7445,0,1765269562,13145.343397889992,29913.88748751,53290.89478200001 2025-12-09,08:39:24.000,343,11138029,7565,0,1765269563,13145.323188959992,28991.367844409993,53290.91574336 2025-12-09,08:39:25.000,343,11138056,7484,0,1765269564,13145.255825859997,36833.214807690005,53290.95766608 2025-12-09,08:39:26.000,343,11138240,6885,0,1765269565,13145.302980029992,28068.622629150006,53291.00657592 2025-12-09,08:39:27.000,343,11137932,7205,0,1765269566,13145.343397889992,31758.870380670007,53290.85285928001 2025-12-09,08:39:28.000,343,11137916,7484,0,1765269567,13145.377079439997,25762.288275750005,53290.94369184001 2025-12-09,08:39:30.000,343,11137859,8085,0,1765269569,13145.336661579997,27146.166428220007,53291.13933120001 2025-12-09,08:39:31.000,343,11137951,7125,0,1765269570,13145.383815749992,28991.6004657,53291.167279680005 2025-12-09,08:39:32.000,343,11138197,7645,0,1765269571,13145.484860399993,22533.427230119996,53291.11138272001 2025-12-09,08:39:33.000,343,11137832,6605,0,1765269572,13145.302980029992,34988.492732340004,53291.12535696 2025-12-09,08:39:34.000,343,11137937,7765,0,1765269573,13145.397288369997,29452.92372942,53291.13933120001 2025-12-09,08:39:35.000,343,11138092,7484,0,1765269574,13145.390552060002,26685.28021056,53291.25112512 2025-12-09,08:39:36.000,343,11137828,6765,0,1765269575,13145.437706229997,25301.218780709998,53291.29304784 2025-12-09,08:39:37.000,343,11137965,7005,0,1765269576,13145.404024679992,33604.586383350004,53291.34195768 2025-12-09,08:39:38.000,343,11138227,7325,0,1765269577,13145.235616929996,33143.30541441,53291.334970560005 2025-12-09,08:39:39.000,343,11138106,6605,0,1765269578,13145.255825859997,26223.992192489997,53291.11138272001 2025-12-09,08:39:41.000,343,11138179,8005,0,1765269580,13145.390552060002,26685.357750990006,53291.19522816 2025-12-09,08:39:42.000,343,11138326,7445,0,1765269581,13145.451178850002,28530.446381100002,53291.1043956 2025-12-09,08:39:43.000,343,11138138,7285,0,1765269582,13145.329925270002,27608.067720599996,53291.18824104001 2025-12-09,08:39:44.000,343,11138240,7045,0,1765269583,13145.336661579997,29452.825041599994,53291.39785464001 2025-12-09,08:39:45.000,343,11138091,8125,0,1765269584,13145.424233609992,31298.378914290006,53291.30003496 2025-12-09,08:39:46.000,343,11137941,7765,0,1765269585,13145.329925270002,30837.076797960006,53291.14631832 2025-12-09,08:39:47.000,343,11138031,7645,0,1765269586,13145.478124089997,24378.868316730004,53291.27907360001 2025-12-09,08:39:48.000,343,11138248,7245,0,1765269587,13145.505069329993,30375.711239459997,53291.27208648 2025-12-09,08:39:49.000,343,11137739,7805,0,1765269588,13145.336661579997,30375.85222206,53291.432790240004 2025-12-09,08:39:50.000,343,11137974,7484,0,1765269589,13145.424233609992,29914.620597030007,53291.34195768 2025-12-09,08:39:52.000,343,11137756,7525,0,1765269591,13145.424233609992,25762.957943100002,53291.3489448 2025-12-09,08:39:53.000,343,11137939,7725,0,1765269592,13145.350134200002,30836.865324059996,53291.3140092 2025-12-09,08:39:54.000,343,11137867,8125,0,1765269593,13145.484860399993,26224.217764650006,53291.32798344001 2025-12-09,08:39:55.000,343,11138167,7645,0,1765269594,13145.336661579997,27146.688063840003,53291.50964856 2025-12-09,08:39:56.000,343,11137711,7005,0,1765269595,13145.350134200002,33604.93883985,53291.23016376001 2025-12-09,08:39:57.000,343,11138197,7845,0,1765269596,13145.363606819992,32682.109035030007,53291.44676448001 2025-12-09,08:39:58.000,343,11138103,7565,0,1765269597,13145.336661579997,29914.162403580005,53291.30003496 2025-12-09,08:39:59.000,343,11138024,7245,0,1765269598,13145.282771099992,33143.30541441,53291.29304784 2025-12-09,08:40:00.000,343,11137953,8005,0,1765269599,13145.181726449991,30836.914667970006,53291.286060720005 2025-12-09,08:40:01.000,343,11138040,7365,0,1765269600,13145.195199069996,34066.08587532,53291.13933120001 2025-12-09,08:40:03.000,343,11137973,7645,0,1765269602,13145.060472869991,30375.457470780006,53291.29304784 2025-12-09,08:40:04.000,343,11138032,7365,0,1765269603,13145.134572279996,26224.041536400007,53291.237150880006 2025-12-09,08:40:05.000,343,11138001,7805,0,1765269604,13145.04700025,23917.45341432,53291.3140092 2025-12-09,08:40:06.000,343,11138334,7245,0,1765269605,13145.06720918,25762.788763980003,53291.502661440005 2025-12-09,08:40:07.000,343,11137806,7445,0,1765269606,13144.993109769995,34066.001285759994,53291.39086752 2025-12-09,08:40:08.000,343,11138122,7405,0,1765269607,13144.99984607999,27146.540032110002,53291.32099632 2025-12-09,08:40:09.000,343,11137831,7725,0,1765269608,13144.851647259995,28530.31949676,53291.418816 2025-12-09,08:40:10.000,343,11137984,7445,0,1765269609,13144.85838356999,30375.563207729996,53291.36291904 2025-12-09,08:40:11.000,343,11138044,7484,0,1765269610,13144.91901035999,27146.58232689,53291.334970560005 2025-12-09,08:40:12.000,343,11138136,7445,0,1765269611,13144.851647259995,28530.347693279997,53291.3489448 2025-12-09,08:40:14.000,343,11137853,7805,0,1765269613,13144.67650319999,28530.601461960003,53291.39086752 2025-12-09,08:40:15.000,343,11138263,7845,0,1765269614,13144.82470202,29453.107006799997,53291.44676448001 2025-12-09,08:40:16.000,343,11138009,7645,0,1765269615,13144.73712998999,35911.39302846001,53291.3489448 2025-12-09,08:40:17.000,343,11138093,7525,0,1765269616,13144.70344844,34066.17046487999,53291.383880400004 2025-12-09,08:40:18.000,343,11138073,7765,0,1765269617,13144.622612719999,29914.423221389996,53291.27208648 2025-12-09,08:40:19.000,343,11138128,7165,0,1765269618,13144.609140099994,28530.65080587,53291.069460000006 2025-12-09,08:40:20.000,343,11138076,7484,0,1765269619,13144.63608533999,34066.142268359996,53291.27208648 2025-12-09,08:40:21.000,343,11137899,8045,0,1765269620,13144.622612719999,29453.184547230005,53291.12535696 2025-12-09,08:40:22.000,343,11137884,7165,0,1765269621,13144.602403789999,29453.388972,53291.3489448 2025-12-09,08:40:23.000,343,11138127,7005,0,1765269622,13144.689975819994,30837.090896220005,53291.15330544 2025-12-09,08:40:25.000,343,11138170,7605,0,1765269624,13144.69671212999,30375.85927119,53291.1742668 2025-12-09,08:40:26.000,343,11137669,7645,0,1765269625,13144.67650319999,37756.58739551999,53291.02753728 2025-12-09,08:40:27.000,343,11137960,6565,0,1765269626,13144.689975819994,22072.73133897,53291.13933120001 2025-12-09,08:40:28.000,343,11138130,7365,0,1765269627,13144.73712998999,27146.772653399996,53291.0345244 2025-12-09,08:40:29.000,343,11137726,7245,0,1765269628,13144.750602609995,32221.20871911,53291.07644712 2025-12-09,08:40:30.000,343,11137893,7725,0,1765269629,13144.76407523,28992.298329569996,53291.383880400004 2025-12-09,08:40:31.000,343,11138018,7405,0,1765269630,13144.75733891999,32221.300357800006,53291.13234408 2025-12-09,08:40:32.000,343,11138199,7925,0,1765269631,13144.851647259995,29453.614544159995,53291.41182888 2025-12-09,08:40:33.000,343,11137806,7085,0,1765269632,13144.952691909995,27147.04756947,53291.3489448 2025-12-09,08:40:34.000,343,11138032,7325,0,1765269633,13144.791020469995,30837.598433580002,53291.23016376001 2025-12-09,08:40:36.000,343,11137945,7484,0,1765269635,13144.98637346,27608.67394578,53291.18824104001 2025-12-09,08:40:37.000,343,11138211,7805,0,1765269636,13144.90553774,28069.997209499998,53291.30003496 2025-12-09,08:40:38.000,343,11138119,7565,0,1765269637,13145.013318699996,31299.07677816,53291.34195768 2025-12-09,08:40:39.000,343,11137740,7045,0,1765269638,13145.08741811,25302.529918889995,53291.237150880006 2025-12-09,08:40:40.000,343,11137852,7245,0,1765269639,13145.053736559996,30376.62057723,53291.12535696 2025-12-09,08:40:41.000,343,11138079,7685,0,1765269640,13145.04700025,28992.819965190007,53291.37689328001 2025-12-09,08:40:42.000,343,11138060,7325,0,1765269641,13145.060472869991,30376.80385461,53291.286060720005 2025-12-09,08:40:43.000,343,11137973,7725,0,1765269642,13145.181726449991,31760.70315447,53291.29304784 2025-12-09,08:40:44.000,343,11137739,7765,0,1765269643,13145.141308589991,27608.82902664,53291.41182888 2025-12-09,08:40:45.000,343,11138030,7405,0,1765269644,13145.262562169992,32683.335583649998,53291.334970560005 2025-12-09,08:40:47.000,343,11138096,7405,0,1765269646,13145.370343130002,29454.446341500006,53291.432790240004 2025-12-09,08:40:48.000,343,11138091,7645,0,1765269647,13145.356870509997,26686.591348739996,53291.244138 2025-12-09,08:40:49.000,343,11137974,7445,0,1765269648,13145.336661579997,27147.879366809997,53291.46772584 2025-12-09,08:40:50.000,343,11137744,7325,0,1765269649,13145.383815749992,26225.324478060007,53291.43977736 2025-12-09,08:40:51.000,343,11137913,7925,0,1765269650,13145.309716340002,27609.230827050007,53291.25112512 2025-12-09,08:40:52.000,343,11138197,7805,0,1765269651,13145.457915159997,28070.46950121,53291.53060992 2025-12-09,08:40:53.000,343,11137875,7605,0,1765269652,13145.484860399993,32222.273137740005,53291.32798344001 2025-12-09,08:40:54.000,343,11138103,8045,0,1765269653,13145.457915159997,26686.668889170003,53291.25811224001 2025-12-09,08:40:55.000,343,11137909,7845,0,1765269654,13145.585905049993,29915.96698086,53291.5585584 2025-12-09,08:40:56.000,343,11137761,7845,0,1765269655,13145.505069329993,27609.400006170006,53291.39785464001 2025-12-09,08:40:58.000,343,11138028,7365,0,1765269657,13145.666740769993,27609.569185290005,53291.52362280001 2025-12-09,08:40:59.000,343,11137966,7245,0,1765269658,13145.619586599998,21612.71921343,53291.551571280004 2025-12-09,08:41:00.000,343,11138198,7605,0,1765269659,13145.660004459998,34529.13617589,53291.5585584 2025-12-09,08:41:01.000,343,11138133,7685,0,1765269660,13145.727367559994,28532.490628800006,53291.32099632 2025-12-09,08:41:02.000,343,11137629,7685,0,1765269661,13145.673477079989,31300.317425040004,53291.6284296 2025-12-09,08:41:03.000,343,11137862,7205,0,1765269662,13145.686949699993,29916.13615998,53291.54458416001 2025-12-09,08:41:04.000,343,11138048,7445,0,1765269663,13145.680213389998,30377.642701079996,53291.46073872 2025-12-09,08:41:05.000,343,11138070,7525,0,1765269664,13145.734103869989,28071.308347679995,53291.61445536001 2025-12-09,08:41:06.000,343,11137777,7565,0,1765269665,13145.633059219988,24380.813876610002,53291.621442480005 2025-12-09,08:41:07.000,343,11138269,7645,0,1765269666,13145.862093759999,32684.484591839995,53291.36990616 2025-12-09,08:41:09.000,343,11138117,6845,0,1765269668,13145.868830069994,31300.719225449997,53291.43977736 2025-12-09,08:41:10.000,343,11138110,7565,0,1765269669,13145.91598423999,29455.116008850004,53291.670352320005 2025-12-09,08:41:11.000,343,11138027,7205,0,1765269670,13145.90251162,34068.21471258,53291.740223520006 2025-12-09,08:41:12.000,343,11138028,7365,0,1765269671,13145.909247929994,32684.44934619,53291.91490152 2025-12-09,08:41:13.000,343,11138001,7885,0,1765269672,13145.90251162,28533.04751007,53291.57951976 2025-12-09,08:41:14.000,343,11137798,7445,0,1765269673,13145.96313841,33145.75851165,53291.81009472001 2025-12-09,08:41:15.000,343,11138144,6525,0,1765269674,13145.97661102999,27149.007227609996,53291.64240384001 2025-12-09,08:41:16.000,343,11138047,6925,0,1765269675,13145.969874719995,30839.39596173,53291.838043200005 2025-12-09,08:41:17.000,343,11137717,7045,0,1765269676,13145.92272055,28071.87227808,53291.72624928 2025-12-09,08:41:18.000,343,11138025,7125,0,1765269677,13146.09786460999,28071.548018100002,53291.8031076 2025-12-09,08:41:20.000,343,11138035,6925,0,1765269679,13146.091128299995,28071.851130690004,53292.0825924 2025-12-09,08:41:21.000,343,11137895,7005,0,1765269680,13146.279744979991,31762.183471769997,53291.97778560001 2025-12-09,08:41:22.000,343,11137851,7965,0,1765269681,13146.171964019995,26226.67791102,53291.98477272 2025-12-09,08:41:23.000,343,11138037,6845,0,1765269682,13146.2258545,29455.79272533,53291.82406896 2025-12-09,08:41:24.000,343,11137850,6284,0,1765269683,13146.21911818999,23920.096838070007,53291.92887576001 2025-12-09,08:41:25.000,343,11137848,7405,0,1765269684,13146.32689915,28994.906507670006,53291.91490152 2025-12-09,08:41:26.000,343,11138088,7365,0,1765269685,13146.28648129,28994.913556800006,53292.075605280006 2025-12-09,08:41:27.000,343,11138034,6365,0,1765269686,13146.320162839991,32685.203603100003,53291.789133360006 2025-12-09,08:41:28.000,343,11137863,7045,0,1765269687,13146.360580699991,31762.564124790006,53292.0127212 2025-12-09,08:41:29.000,343,11138092,7045,0,1765269688,13146.448152730001,28533.477507000003,53292.04765680001 2025-12-09,08:41:31.000,343,11137931,7484,0,1765269690,13146.603087859992,28994.948802450002,53292.103553760004 2025-12-09,08:41:32.000,343,11138216,7285,0,1765269691,13146.569406310002,25766.03841291,53291.956824240006 2025-12-09,08:41:33.000,343,11138035,7805,0,1765269692,13146.609824170002,27610.823930430008,53291.99874696001 2025-12-09,08:41:34.000,343,11137773,7725,0,1765269693,13146.589615240002,31301.395941929994,53292.103553760004 2025-12-09,08:41:35.000,343,11138068,7165,0,1765269694,13146.515515829997,29456.314360949997,53292.11054088 2025-12-09,08:41:36.000,343,11138010,7365,0,1765269695,13146.569406310002,30840.298250370004,53292.173424960005 2025-12-09,08:41:37.000,343,11138155,8085,0,1765269696,13146.643505719992,32224.204599360004,53292.26425752001 2025-12-09,08:41:38.000,343,11137981,7565,0,1765269697,13146.609824170002,31301.65675974,53292.243296160006 2025-12-09,08:41:39.000,343,11137837,7565,0,1765269698,13146.683923579993,29917.835000310006,53292.271244640004 2025-12-09,08:41:40.000,343,11138076,7365,0,1765269699,13146.589615240002,30840.065629079996,53292.26425752001 2025-12-09,08:41:42.000,343,11137995,7605,0,1765269701,13146.724341439993,28072.661780640003,53292.13150224 2025-12-09,08:41:43.000,343,11138334,7285,0,1765269702,13146.811913469988,28533.97799523,53292.29919312 2025-12-09,08:41:44.000,343,11137681,7484,0,1765269703,13146.697396199997,29917.863196830003,53292.29919312 2025-12-09,08:41:45.000,343,11137896,7125,0,1765269704,13146.811913469988,25766.228739419996,53292.271244640004 2025-12-09,08:41:46.000,343,11138095,7925,0,1765269705,13147.014002769989,28995.30125895,53292.341115840005 2025-12-09,08:41:47.000,343,11137802,7125,0,1765269706,13146.899485499998,27611.514745170003,53292.57169080001 2025-12-09,08:41:48.000,343,11137862,7285,0,1765269707,13146.879276569998,29456.814849179995,53292.459896880006 2025-12-09,08:41:49.000,343,11137809,7845,0,1765269708,13146.973584909989,30840.798738600002,53292.37605144 2025-12-09,08:41:50.000,343,11137825,7685,0,1765269709,13146.805177159993,28534.111928700004,53292.43194840001 2025-12-09,08:41:51.000,343,11137643,7685,0,1765269710,13147.007266459994,25304.820886140005,53292.57169080001 2025-12-09,08:41:53.000,343,11137863,7405,0,1765269712,13146.899485499998,28995.498634589996,53292.75335592 2025-12-09,08:41:54.000,343,11137781,7885,0,1765269713,13147.07462955999,28072.84505802,53292.466884 2025-12-09,08:41:55.000,343,11137912,7365,0,1765269714,13146.946639669994,30379.708096169998,53292.51579384 2025-12-09,08:41:56.000,343,11137992,7205,0,1765269715,13146.973584909989,27611.514745170003,53292.508806720005 2025-12-09,08:41:57.000,343,11138128,7325,0,1765269716,13146.966848599994,29918.22270246,53292.5367552 2025-12-09,08:41:58.000,343,11138039,7685,0,1765269717,13147.088102179994,29918.314341150006,53292.68348472 2025-12-09,08:41:59.000,343,11138091,7765,0,1765269718,13147.07462955999,32686.155235650003,53292.69047184 2025-12-09,08:42:00.000,343,11138027,7805,0,1765269719,13147.020739079999,31302.234788400005,53292.557716560004 2025-12-09,08:42:01.000,343,11138145,7805,0,1765269720,13147.128520039994,26227.64364183,53292.606626400004 2025-12-09,08:42:02.000,343,11138290,7365,0,1765269721,13147.21609206999,31763.466413429996,53292.606626400004 2025-12-09,08:42:04.000,343,11137955,7685,0,1765269723,13147.16220159,30379.440229230007,53292.68348472 2025-12-09,08:42:05.000,343,11138049,7645,0,1765269724,13147.26324624,31763.57919951,53292.59265216 2025-12-09,08:42:06.000,343,11138043,7725,0,1765269725,13147.23630099999,32224.90951236,53292.746368800006 2025-12-09,08:42:07.000,343,11138050,7205,0,1765269726,13147.24303731,30841.087752930005,53292.71842032001 2025-12-09,08:42:08.000,343,11138079,7725,0,1765269727,13147.18241052,32686.239825209996,53292.86514984001 2025-12-09,08:42:09.000,343,11138101,8005,0,1765269728,13147.19588313999,24844.20253542,53292.54374232 2025-12-09,08:42:10.000,343,11138209,7805,0,1765269729,13147.330609339995,26689.319362049995,53292.627587760006 2025-12-09,08:42:11.000,343,11137920,7285,0,1765269730,13147.24303731,28534.520778239996,53292.844188480005 2025-12-09,08:42:12.000,343,11138045,7605,0,1765269731,13147.290191479995,27611.994086010003,53292.7813044 2025-12-09,08:42:13.000,343,11138286,7325,0,1765269732,13147.269982549995,30379.898422679995,53292.66252336 2025-12-09,08:42:15.000,343,11138093,7645,0,1765269734,13147.20261945,32225.254919729996,53292.70444608 2025-12-09,08:42:16.000,343,11137980,7085,0,1765269735,13147.27671885999,35915.91152079,53292.69745896001 2025-12-09,08:42:17.000,343,11137886,7525,0,1765269736,13147.330609339995,30379.99006137,53292.73239456 2025-12-09,08:42:18.000,343,11138078,7484,0,1765269737,13147.330609339995,33609.013236989995,53292.87213696 2025-12-09,08:42:19.000,343,11137880,7405,0,1765269738,13147.350818269995,29918.758436339995,53292.7813044 2025-12-09,08:42:20.000,343,11138158,7525,0,1765269739,13147.350818269995,31302.636588809997,53292.75335592 2025-12-09,08:42:21.000,343,11138102,7405,0,1765269740,13147.27671885999,30841.390865520007,53292.69047184 2025-12-09,08:42:22.000,343,11138179,7845,0,1765269741,13147.27671885999,26228.411997000003,53292.69745896001 2025-12-09,08:42:23.000,343,11138105,7925,0,1765269742,13147.249773619995,28996.161252809994,53292.71842032001 2025-12-09,08:42:24.000,343,11137981,7645,0,1765269743,13147.189146829995,29918.906468069996,53292.66951048001 2025-12-09,08:42:26.000,343,11137940,7165,0,1765269745,13147.101574799999,27150.87524706,53292.66252336 2025-12-09,08:42:27.000,343,11137838,7125,0,1765269746,13147.23630099999,28534.816841699998,53292.68348472 2025-12-09,08:42:28.000,343,11137926,7445,0,1765269747,13147.21609206999,29457.519762180003,53292.627587760006 2025-12-09,08:42:29.000,343,11137860,7565,0,1765269748,13147.13525634999,24844.294174110008,53292.75335592 2025-12-09,08:42:30.000,343,11137973,8005,0,1765269749,13147.128520039994,27612.304247730004,53292.69047184 2025-12-09,08:42:31.000,343,11138000,7125,0,1765269750,13147.16220159,31764.199522950003,53292.61361352 2025-12-09,08:42:32.000,343,11137841,6845,0,1765269751,13147.09483848999,34532.0756631,53292.59963928001 2025-12-09,08:42:33.000,343,11137949,7685,0,1765269752,13146.946639669994,30841.46840595,53292.69745896001 2025-12-09,08:42:34.000,343,11138069,7565,0,1765269753,13147.05442062999,30380.138093100002,53292.68348472 2025-12-09,08:42:35.000,343,11137966,6525,0,1765269754,13147.020739079999,28996.25994063,53292.66951048001 2025-12-09,08:42:37.000,343,11137672,7605,0,1765269756,13146.784968229993,33148.25390367,53292.62060064001 2025-12-09,08:42:38.000,343,11138022,7405,0,1765269757,13146.919694429998,33148.36668974999,53292.43194840001 2025-12-09,08:42:39.000,343,11137885,7925,0,1765269758,13146.872540259988,29457.70303956,53292.676497600005 2025-12-09,08:42:40.000,343,11137902,7845,0,1765269759,13146.906221809993,31764.277063379996,53292.43194840001 2025-12-09,08:42:41.000,343,11137727,7925,0,1765269760,13146.872540259988,28996.295186279996,53292.45290976001 2025-12-09,08:42:42.000,343,11137938,7245,0,1765269761,13146.825386089993,30841.715125500006,53292.42496128 2025-12-09,08:42:43.000,343,11137869,7565,0,1765269762,13146.704132509993,34070.87928372,53292.341115840005 2025-12-09,08:42:44.000,343,11137927,7605,0,1765269763,13146.758022989998,28535.028315599993,53292.48784536 2025-12-09,08:42:45.000,343,11137993,7725,0,1765269764,13146.630033100002,32225.70606405,53292.459896880006 2025-12-09,08:42:46.000,343,11138147,7765,0,1765269765,13146.623296789992,27151.234752689998,53292.48085824001 2025-12-09,08:42:48.000,343,11138077,7484,0,1765269767,13146.630033100002,29457.70303956,53292.47387112 2025-12-09,08:42:49.000,343,11137996,7165,0,1765269768,13146.549197380002,30841.743322020004,53292.32015448 2025-12-09,08:42:50.000,343,11137975,7845,0,1765269769,13146.461625349992,28996.626495389995,53292.2572704 2025-12-09,08:42:51.000,343,11138228,7085,0,1765269770,13146.515515829997,30380.16628962,53292.11752800001 2025-12-09,08:42:52.000,343,11137874,7405,0,1765269771,13146.380789629991,27151.36868616,53292.2572704 2025-12-09,08:42:53.000,343,11137765,7845,0,1765269772,13146.400998559991,29457.87221868,53292.2572704 2025-12-09,08:42:54.000,343,11138128,7285,0,1765269773,13146.333635459996,28534.978971689998,53292.09656664001 2025-12-09,08:42:55.000,343,11137846,7405,0,1765269774,13146.340371769991,28535.28208428,53291.99874696001 2025-12-09,08:42:56.000,343,11138184,7445,0,1765269775,13146.23932711999,26689.862145060004,53291.935862880004 2025-12-09,08:42:57.000,343,11138276,7165,0,1765269776,13146.30669022,28535.310280799997,53291.91490152 2025-12-09,08:42:59.000,343,11138142,7445,0,1765269778,13146.13828246999,28535.28208428,53291.92188864 2025-12-09,08:43:00.000,343,11138026,7565,0,1765269779,13146.08439199,28996.675839300005,53292.02669544001 2025-12-09,08:43:01.000,343,11138286,7365,0,1765269780,13146.26627236,28073.98701708,53291.99874696001 2025-12-09,08:43:02.000,343,11137999,7685,0,1765269781,13146.212381879996,28996.527807570004,53291.886953040004 2025-12-09,08:43:03.000,343,11137897,7605,0,1765269782,13146.08439199,28073.888329260008,53291.94285 2025-12-09,08:43:04.000,343,11138037,7845,0,1765269783,13146.04397413,31764.763453349995,53291.719262160004 2025-12-09,08:43:05.000,343,11137660,7245,0,1765269784,13146.171964019995,31303.172322690007,53291.768172000004 2025-12-09,08:43:06.000,343,11138050,7405,0,1765269785,13145.97661102999,28535.408968620002,53291.92887576001 2025-12-09,08:43:07.000,343,11138173,7765,0,1765269786,13145.99681995999,25306.188417359997,53291.73323640001 2025-12-09,08:43:08.000,343,11138037,7725,0,1765269787,13145.97661102999,32225.83294839,53291.81708184 2025-12-09,08:43:10.000,343,11137811,7685,0,1765269789,13145.96313841,28535.521754700007,53291.72624928 2025-12-09,08:43:11.000,343,11138259,7925,0,1765269790,13145.794730659989,31764.453291629994,53291.740223520006 2025-12-09,08:43:12.000,343,11138004,7165,0,1765269791,13145.94292948,29458.154183880004,53291.47471296001 2025-12-09,08:43:13.000,343,11137769,7405,0,1765269792,13145.969874719995,30380.765465670003,53291.58650688 2025-12-09,08:43:14.000,343,11137898,7245,0,1765269793,13145.828412209994,30380.941693920002,53291.39785464001 2025-12-09,08:43:15.000,343,11138254,7285,0,1765269794,13145.740840179998,27612.720146399995,53291.6284296 2025-12-09,08:43:16.000,343,11137984,7405,0,1765269795,13145.686949699993,29458.02025041,53291.6284296 2025-12-09,08:43:17.000,343,11138061,7925,0,1765269796,13145.727367559994,31764.622470749993,53291.64939096 2025-12-09,08:43:18.000,343,11137787,7645,0,1765269797,13145.666740769993,28535.42306688,53291.334970560005 2025-12-09,08:43:19.000,343,11138044,7285,0,1765269798,13145.700422319998,29457.956808240007,53291.551571280004 2025-12-09,08:43:21.000,343,11138187,7685,0,1765269800,13145.787994349994,28535.472410789997,53291.551571280004 2025-12-09,08:43:22.000,343,11137774,7165,0,1765269801,13145.680213389998,24844.879251899998,53291.30003496 2025-12-09,08:43:23.000,343,11138122,7365,0,1765269802,13145.666740769993,30842.046434610005,53291.3140092 2025-12-09,08:43:24.000,343,11138070,7525,0,1765269803,13145.720631249998,28535.380772100005,53291.237150880006 2025-12-09,08:43:25.000,343,11138169,7805,0,1765269804,13145.686949699993,31764.636569010006,53291.25811224001 2025-12-09,08:43:26.000,343,11138071,7645,0,1765269805,13145.680213389998,23460.979952039997,53291.09042136001 2025-12-09,08:43:27.000,343,11138036,7205,0,1765269806,13145.680213389998,25767.405944130005,53291.3140092 2025-12-09,08:43:28.000,343,11137957,7805,0,1765269807,13145.747576489994,30380.680876109996,53291.14631832 2025-12-09,08:43:29.000,343,11137870,7325,0,1765269808,13145.713894939989,30841.905452010004,53291.19522816 2025-12-09,08:43:30.000,343,11137704,7605,0,1765269809,13145.673477079989,30841.708076370007,53291.13933120001 2025-12-09,08:43:32.000,343,11138333,7885,0,1765269811,13145.646531839993,27151.3545879,53291.23016376001 2025-12-09,08:43:33.000,343,11137797,7765,0,1765269812,13145.821675899999,31302.92560314,53291.30003496 2025-12-09,08:43:34.000,343,11138074,7285,0,1765269813,13145.767785419994,35916.19348599001,53291.097408480004 2025-12-09,08:43:35.000,343,11137822,7245,0,1765269814,13145.700422319998,26689.939685489997,53291.13234408 2025-12-09,08:43:36.000,343,11138250,7285,0,1765269815,13145.633059219988,24383.443202099996,53291.097408480004 2025-12-09,08:43:37.000,343,11137922,7525,0,1765269816,13145.761049109999,31764.671814660003,53291.11138272001 2025-12-09,08:43:38.000,343,11138000,7445,0,1765269817,13145.606113979993,28535.070610380004,53291.18125392 2025-12-09,08:43:39.000,343,11137949,7725,0,1765269818,13145.713894939989,27151.086720959996,53290.80394944001 2025-12-09,08:43:40.000,343,11138119,7765,0,1765269819,13145.606113979993,29457.470418269993,53290.87382064001 2025-12-09,08:43:41.000,343,11138006,7325,0,1765269820,13145.680213389998,28073.937673170003,53291.07644712 2025-12-09,08:43:43.000,343,11138249,7925,0,1765269822,13145.673477079989,30380.194486139997,53290.831897920005 2025-12-09,08:43:44.000,343,11137894,6445,0,1765269823,13145.740840179998,33148.30324758,53290.831897920005 2025-12-09,08:43:45.000,343,11138228,7405,0,1765269824,13145.606113979993,28073.63456058,53290.734078240006 2025-12-09,08:43:46.000,343,11137926,7405,0,1765269825,13145.673477079989,27151.114917479994,53290.79696232 2025-12-09,08:43:47.000,343,11138127,7565,0,1765269826,13145.787994349994,26228.411997000003,53290.90875624 2025-12-09,08:43:48.000,343,11138062,7325,0,1765269827,13145.666740769993,27150.90344358,53290.76202672 2025-12-09,08:43:49.000,343,11137879,8165,0,1765269828,13145.673477079989,26689.657720289993,53290.90875624 2025-12-09,08:43:50.000,343,11137986,7205,0,1765269829,13145.693686009989,27150.840001410004,53290.901769120006 2025-12-09,08:43:51.000,343,11137982,7285,0,1765269830,13145.626322909993,26228.320358309997,53291.0345244 2025-12-09,08:43:52.000,343,11137740,7365,0,1765269831,13145.673477079989,31302.714129240005,53290.72709112001 2025-12-09,08:43:54.000,343,11138212,7484,0,1765269833,13145.673477079989,30841.369718129994,53290.7899752 2025-12-09,08:43:55.000,343,11138335,7565,0,1765269834,13145.545487189993,28534.915529520003,53290.664207040005 2025-12-09,08:43:56.000,343,11137944,7405,0,1765269835,13145.633059219988,31302.354623609994,53290.734078240006 2025-12-09,08:43:57.000,343,11137973,7845,0,1765269836,13145.552223500003,30380.01825789,53290.734078240006 2025-12-09,08:43:58.000,343,11137745,7685,0,1765269837,13145.545487189993,33147.89439804001,53290.76202672 2025-12-09,08:43:59.000,343,11138076,7125,0,1765269838,13145.592641359988,27150.769510109996,53290.79696232 2025-12-09,08:44:00.000,343,11137889,7565,0,1765269839,13145.545487189993,32686.634576490003,53290.782988080005 2025-12-09,08:44:01.000,343,11137971,7645,0,1765269840,13145.619586599998,34531.53288009,53290.86683352 2025-12-09,08:44:02.000,343,11138009,7565,0,1765269841,13145.478124089997,28534.513729109996,53290.64324568 2025-12-09,08:44:03.000,343,11138082,7245,0,1765269842,13145.444442539992,30840.953819460003,53290.678181279996 2025-12-09,08:44:05.000,343,11138007,7765,0,1765269844,13145.532014570003,29457.22369872,53290.59433584 2025-12-09,08:44:06.000,343,11137744,7285,0,1765269845,13145.397288369997,31763.290185179998,53290.69914264 2025-12-09,08:44:07.000,343,11137975,7925,0,1765269846,13145.424233609992,28073.01423714,53290.7899752 2025-12-09,08:44:08.000,343,11137920,7045,0,1765269847,13145.397288369997,26227.671838349997,53290.60132296 2025-12-09,08:44:09.000,343,11137930,7445,0,1765269848,13145.363606819992,29918.272046369995,53290.43363208 2025-12-09,08:44:10.000,343,11138035,7805,0,1765269849,13145.451178850002,30840.784640340004,53290.678181279996 2025-12-09,08:44:11.000,343,11137929,7805,0,1765269850,13145.383815749992,33608.540945279994,53290.44061920001 2025-12-09,08:44:12.000,343,11137989,7765,0,1765269851,13145.296243719997,30840.615461220004,53290.46158056 2025-12-09,08:44:13.000,343,11137996,6965,0,1765269852,13145.451178850002,29918.124014639994,53290.41267072 2025-12-09,08:44:14.000,343,11137883,7525,0,1765269853,13145.316452649997,28534.111928700004,53290.48952904001 2025-12-09,08:44:16.000,343,11137738,7245,0,1765269855,13145.343397889992,29917.820902050007,53290.48952904001 2025-12-09,08:44:17.000,343,11138054,7445,0,1765269856,13145.323188959992,36837.30330309,53290.53843888001 2025-12-09,08:44:18.000,343,11137982,7045,0,1765269857,13145.410760990002,30379.003183170003,53290.5803616 2025-12-09,08:44:19.000,343,11137936,7365,0,1765269858,13145.302980029992,28072.584240209995,53290.4755548 2025-12-09,08:44:20.000,343,11137878,7525,0,1765269859,13145.370343130002,29456.490589199995,53290.48254192 2025-12-09,08:44:21.000,343,11138093,6845,0,1765269860,13145.296243719997,31301.66380887,53290.52446464 2025-12-09,08:44:22.000,343,11138055,7845,0,1765269861,13145.316452649997,31762.909532160003,53290.41267072 2025-12-09,08:44:23.000,343,11138071,7605,0,1765269862,13145.282771099992,27149.789681039998,53290.41965784001 2025-12-09,08:44:24.000,343,11138303,7725,0,1765269863,13145.262562169992,28995.167325479997,53290.342799519996 2025-12-09,08:44:25.000,343,11137714,7125,0,1765269864,13145.269298480001,29917.73631249,53290.43363208 2025-12-09,08:44:27.000,343,11138108,7165,0,1765269866,13145.148044900001,30840.19956255,53290.279915440005 2025-12-09,08:44:28.000,343,11137944,7525,0,1765269867,13145.134572279996,28533.808816110002,53290.24497984 2025-12-09,08:44:29.000,343,11138003,7685,0,1765269868,13145.377079439997,30379.172362290003,53290.28690256 2025-12-09,08:44:30.000,343,11137964,7165,0,1765269869,13145.195199069996,30840.234808199995,53290.41965784001 2025-12-09,08:44:31.000,343,11137973,7845,0,1765269870,13145.12783597,28533.646686120002,53290.23799272 2025-12-09,08:44:32.000,343,11137929,7605,0,1765269871,13145.235616929996,29917.694017710004,53290.37074800001 2025-12-09,08:44:33.000,343,11138011,7805,0,1765269872,13145.228880620001,35453.22777498,53290.30087680001 2025-12-09,08:44:34.000,343,11137972,7125,0,1765269873,13145.188462760001,31301.240861070008,53290.35677376 2025-12-09,08:44:35.000,343,11138023,7605,0,1765269874,13145.148044900001,32224.155255449994,53290.43363208 2025-12-09,08:44:36.000,343,11138120,7285,0,1765269875,13145.181726449991,26688.14215734,53290.25895408 2025-12-09,08:44:38.000,343,11137976,7285,0,1765269877,13145.222144309992,31301.262008460006,53290.07030184 2025-12-09,08:44:39.000,343,11137940,7365,0,1765269878,13145.269298480001,29456.10288705,53290.18908288 2025-12-09,08:44:40.000,343,11138013,7845,0,1765269879,13145.228880620001,31301.078731079993,53290.14017304 2025-12-09,08:44:41.000,343,11138016,7565,0,1765269880,13145.363606819992,29456.166329219996,53290.07030184 2025-12-09,08:44:42.000,343,11137966,7325,0,1765269881,13145.363606819992,31301.367745409996,53290.112224560005 2025-12-09,08:44:43.000,343,11138062,7205,0,1765269882,13145.174990139996,31762.712156520007,53290.19607 2025-12-09,08:44:44.000,343,11137934,7525,0,1765269883,13145.336661579997,28533.308327880004,53290.11921168 2025-12-09,08:44:45.000,343,11137938,7525,0,1765269884,13145.276034789997,29456.10288705,53290.18908288 2025-12-09,08:44:46.000,343,11138108,7165,0,1765269885,13145.282771099992,28072.231783709998,53290.11921168 2025-12-09,08:44:47.000,343,11138130,7245,0,1765269886,13145.323188959992,27149.634600179998,53290.10523744001 2025-12-09,08:44:49.000,343,11138024,7325,0,1765269888,13145.390552060002,30378.671874060004,53290.10523744001 2025-12-09,08:44:50.000,343,11137819,8085,0,1765269889,13145.309716340002,26688.424122540004,53290.14017304 2025-12-09,08:44:51.000,343,11138039,7645,0,1765269890,13145.350134200002,32224.021321980006,53290.09825032 2025-12-09,08:44:52.000,343,11138019,7765,0,1765269891,13145.350134200002,31301.353647149997,53290.08427608001 2025-12-09,08:44:53.000,343,11137968,7405,0,1765269892,13145.289507410002,28072.168341540004,53290.175108639996 2025-12-09,08:44:54.000,343,11138053,7765,0,1765269893,13145.302980029992,25765.85513553,53290.19607 2025-12-09,08:44:55.000,343,11138001,7885,0,1765269894,13145.424233609992,33607.84308141,53290.13318592001 2025-12-09,08:44:56.000,343,11138305,7605,0,1765269895,13145.316452649997,28995.026342879995,53290.05632760001 2025-12-09,08:44:57.000,343,11137887,7725,0,1765269896,13145.350134200002,30378.54498972,53290.13318592001 2025-12-09,08:44:58.000,343,11138063,7765,0,1765269897,13145.397288369997,32685.464420909993,53289.97946928 2025-12-09,08:45:00.000,343,11137980,7285,0,1765269899,13145.451178850002,28072.38686457,53290.161134400005 2025-12-09,08:45:01.000,343,11138215,7925,0,1765269900,13145.525278259993,28533.81586524,53290.10523744001 2025-12-09,08:45:02.000,343,11138003,7565,0,1765269901,13145.505069329993,29456.208624000006,53289.895623840006 2025-12-09,08:45:03.000,343,11137871,8005,0,1765269902,13145.572432429988,30378.756463619997,53290.11921168 2025-12-09,08:45:04.000,343,11137630,7325,0,1765269903,13145.565696119993,27610.73229174,53289.91658520001 2025-12-09,08:45:05.000,343,11138229,7805,0,1765269904,13145.585905049993,28533.484556130003,53290.15414728001 2025-12-09,08:45:06.000,343,11138267,7765,0,1765269905,13145.673477079989,26227.199546639997,53289.95850792 2025-12-09,08:45:07.000,343,11138193,7565,0,1765269906,13145.848621139994,26227.058564039995,53290.08427608001 2025-12-09,08:45:08.000,343,11138075,7645,0,1765269907,13145.579168739998,27149.74738626,53290.14716016 2025-12-09,08:45:09.000,343,11138200,7565,0,1765269908,13145.727367559994,26227.213644899995,53290.16812152 2025-12-09,08:45:11.000,343,11137982,7245,0,1765269910,13145.774521729989,28533.83701263,53290.175108639996 2025-12-09,08:45:12.000,343,11138097,7565,0,1765269911,13145.653268149988,26227.248890550007,53290.16812152 2025-12-09,08:45:13.000,343,11138013,7605,0,1765269912,13145.814939589989,31301.755447560005,53289.993443520005 2025-12-09,08:45:14.000,343,11138171,7725,0,1765269913,13145.740840179998,31301.825938859998,53290.21703136 2025-12-09,08:45:15.000,343,11137920,7405,0,1765269914,13145.686949699993,26227.122006210004,53290.10523744001 2025-12-09,08:45:16.000,343,11138126,7285,0,1765269915,13145.633059219988,26688.45936819,53290.07030184 2025-12-09,08:45:17.000,343,11138035,7765,0,1765269916,13145.781258039999,28994.948802450002,53290.021392 2025-12-09,08:45:18.000,343,11138219,7685,0,1765269917,13145.781258039999,27611.465401260008,53290.07728896 2025-12-09,08:45:19.000,343,11138268,7165,0,1765269918,13145.734103869989,28072.436208479994,53289.97946928 2025-12-09,08:45:20.000,343,11137731,7645,0,1765269919,13145.87556637999,27611.2398291,53290.1261988 2025-12-09,08:45:22.000,343,11137755,7845,0,1765269921,13145.868830069994,28533.97799523,53290.2659412 2025-12-09,08:45:23.000,343,11137966,7165,0,1765269922,13145.882302689999,28073.00718801,53290.08427608001 2025-12-09,08:45:24.000,343,11137966,7525,0,1765269923,13145.91598423999,30840.418085579993,53290.342799519996 2025-12-09,08:45:25.000,343,11137641,7885,0,1765269924,13145.868830069994,30840.298250370004,53290.24497984 2025-12-09,08:45:26.000,343,11138112,7245,0,1765269925,13145.89577530999,29917.835000310006,53290.29388968 2025-12-09,08:45:27.000,343,11138070,7484,0,1765269926,13145.99681995999,27150.057547980003,53290.25895408 2025-12-09,08:45:28.000,343,11138163,7685,0,1765269927,13146.01702888999,29917.771558139997,53290.377735120004 2025-12-09,08:45:29.000,343,11137850,7365,0,1765269928,13146.06418306,26688.93870903,53290.20305712001 2025-12-09,08:45:30.000,343,11137666,7245,0,1765269929,13146.192172949995,30379.101870989994,53290.231005600006 2025-12-09,08:45:31.000,343,11138208,7405,0,1765269930,13146.07765567999,27150.029351460005,53290.34978664001 2025-12-09,08:45:33.000,343,11137867,7845,0,1765269932,13146.0237652,31763.198546490006,53290.37074800001 2025-12-09,08:45:34.000,343,11138076,7445,0,1765269933,13146.030501509995,32224.72623498,53290.210044240004 2025-12-09,08:45:35.000,343,11137995,7725,0,1765269934,13146.05744674999,26688.93870903,53290.14716016 2025-12-09,08:45:36.000,343,11137745,7565,0,1765269935,13146.15849139999,26689.079691630002,53290.37074800001 2025-12-09,08:45:37.000,343,11137993,7405,0,1765269936,13146.10460092,31763.311332569996,53290.39170936001 2025-12-09,08:45:38.000,343,11138013,7765,0,1765269937,13146.13828246999,30379.750390949994,53290.14716016 2025-12-09,08:45:39.000,343,11138085,7725,0,1765269938,13146.151755089995,27611.831956020003,53290.27292832001 2025-12-09,08:45:40.000,343,11137903,7845,0,1765269939,13146.15849139999,31763.58624864,53290.36376088 2025-12-09,08:45:41.000,343,11137796,7525,0,1765269940,13146.09786460999,31302.375771000006,53290.27292832001 2025-12-09,08:45:42.000,343,11138030,7085,0,1765269941,13146.111337229995,31302.340525349995,53290.48254192 2025-12-09,08:45:44.000,343,11137855,7765,0,1765269943,13146.15849139999,27150.473446649994,53290.41965784001 2025-12-09,08:45:45.000,343,11138152,7365,0,1765269944,13146.11807353999,31302.347574479994,53290.377735120004 2025-12-09,08:45:46.000,343,11137969,7125,0,1765269945,13146.26627236,30379.757440080008,53290.22401848001 2025-12-09,08:45:47.000,343,11138018,7325,0,1765269946,13146.12480985,30379.785636600005,53290.377735120004 2025-12-09,08:45:48.000,343,11138075,7845,0,1765269947,13146.111337229995,21615.12296676,53290.328825280005 2025-12-09,08:45:49.000,343,11137941,7005,0,1765269948,13146.091128299995,27150.628527509994,53290.53145176 2025-12-09,08:45:50.000,343,11137852,7445,0,1765269949,13146.20564557,26689.220674230004,53290.38472224 2025-12-09,08:45:51.000,343,11138053,8005,0,1765269950,13146.13828246999,28534.584220410004,53290.48952904001 2025-12-09,08:45:52.000,343,11138031,7885,0,1765269951,13146.03723781999,26689.678867680006,53290.51747752001 2025-12-09,08:45:53.000,343,11138132,7445,0,1765269952,13146.04397413,28073.437184940005,53290.45459344 2025-12-09,08:45:55.000,343,11137905,7765,0,1765269954,13146.131546159995,33148.05652803001,53290.510490399996 2025-12-09,08:45:56.000,343,11137994,7845,0,1765269955,13146.06418306,23921.809776659997,53290.42664496 2025-12-09,08:45:57.000,343,11137936,7525,0,1765269956,13146.15849139999,26689.848046800005,53290.53843888001 2025-12-09,08:45:58.000,343,11138141,7885,0,1765269957,13146.070919369995,27150.917541839997,53290.398696480006 2025-12-09,08:45:59.000,343,11137859,7685,0,1765269958,13146.04397413,33609.4150374,53290.43363208 2025-12-09,08:46:00.000,343,11137914,7525,0,1765269959,13146.14501878,26689.58722899,53290.44061920001 2025-12-09,08:46:01.000,343,11137900,7484,0,1765269960,13146.06418306,32225.36770581,53290.57337448 2025-12-09,08:46:02.000,343,11138231,7925,0,1765269961,13146.091128299995,27150.966885750007,53290.46158056 2025-12-09,08:46:03.000,343,11138150,7484,0,1765269962,13146.030501509995,25767.095782410004,53290.41267072 2025-12-09,08:46:04.000,343,11138381,7645,0,1765269963,13146.273008669996,28534.929627780002,53290.41267072 2025-12-09,08:46:06.000,343,11138343,7645,0,1765269965,13146.11807353999,29919.054499799997,53290.447606320005 2025-12-09,08:46:07.000,343,11138373,7805,0,1765269966,13146.070919369995,25767.004143719998,53290.566387360006 2025-12-09,08:46:08.000,343,11138295,7805,0,1765269967,13146.151755089995,28073.8037397,53290.41965784001 2025-12-09,08:46:09.000,343,11138342,7325,0,1765269968,13146.111337229995,32225.438197109994,53290.43363208 2025-12-09,08:46:10.000,343,11138498,7605,0,1765269969,13146.15849139999,32225.565081449997,53290.50350328 2025-12-09,08:46:11.000,343,11138359,8005,0,1765269970,13146.10460092,30380.229731789994,53290.51747752001 2025-12-09,08:46:12.000,343,11138557,7925,0,1765269971,13146.0237652,26689.777555499997,53290.52446464 2025-12-09,08:46:13.000,343,11137989,7765,0,1765269972,13146.09786460999,31302.728227500003,53290.566387360006 2025-12-09,08:46:14.000,343,11138383,7845,0,1765269973,13146.070919369995,25305.67383087,53290.41965784001 2025-12-09,08:46:15.000,343,11138372,7365,0,1765269974,13146.10460092,27150.762460979997,53290.50350328 2025-12-09,08:46:17.000,343,11138276,7205,0,1765269976,13146.0237652,28073.64160971,53290.39170936001 2025-12-09,08:46:18.000,343,11138368,7125,0,1765269977,13146.01702888999,24844.37876367,53290.37074800001 2025-12-09,08:46:19.000,343,11138371,7925,0,1765269978,13145.92272055,34993.10286336001,53290.34978664001 2025-12-09,08:46:20.000,343,11138564,7245,0,1765269979,13145.990083649995,24844.294174110008,53290.175108639996 2025-12-09,08:46:21.000,343,11138395,7645,0,1765269980,13145.99681995999,30841.560044640006,53290.398696480006 2025-12-09,08:46:22.000,343,11138462,7525,0,1765269981,13145.990083649995,24383.06959821,53290.664207040005 2025-12-09,08:46:23.000,343,11138520,7285,0,1765269982,13145.94292948,29918.87122242,53290.5803616 2025-12-09,08:46:24.000,343,11138637,7805,0,1765269983,13145.89577530999,29457.660744780005,53290.59433584 2025-12-09,08:46:25.000,343,11138557,6845,0,1765269984,13145.882302689999,26689.89739071,53290.58734872001 2025-12-09,08:46:26.000,343,11138334,7245,0,1765269985,13145.969874719995,31302.897406620003,53290.398696480006 2025-12-09,08:46:28.000,343,11138431,7925,0,1765269987,13145.929456859994,30380.123994840003,53290.4056836 2025-12-09,08:46:29.000,343,11138402,7165,0,1765269988,13145.821675899999,32225.424098849995,53290.44061920001 2025-12-09,08:46:30.000,343,11138358,7445,0,1765269989,13145.882302689999,25767.166273709998,53290.43363208 2025-12-09,08:46:31.000,343,11138383,7845,0,1765269990,13145.85535744999,27612.318345990003,53290.447606320005 2025-12-09,08:46:32.000,343,11138497,7725,0,1765269991,13145.821675899999,26228.348554829994,53290.50350328 2025-12-09,08:46:33.000,343,11138321,6805,0,1765269992,13145.821675899999,28073.620462320003,53290.545426000004 2025-12-09,08:46:34.000,343,11138287,7845,0,1765269993,13145.828412209994,31764.093785999998,53290.52446464 2025-12-09,08:46:35.000,343,11138287,7605,0,1765269994,13145.868830069994,26228.320358309997,53290.45459344 2025-12-09,08:46:36.000,343,11138289,7805,0,1765269995,13145.808203279994,28996.196498460005,53290.41267072 2025-12-09,08:46:37.000,343,11138458,7325,0,1765269996,13145.693686009989,24844.54089366,53290.398696480006 2025-12-09,08:46:39.000,343,11138194,7285,0,1765269998,13145.639795529998,29918.85007503,53290.342799519996 2025-12-09,08:46:40.000,343,11138387,7845,0,1765269999,13145.85535744999,28534.993069949996,53290.4755548 2025-12-09,08:46:41.000,343,11138329,6885,0,1765270000,13145.767785419994,26228.320358309997,53290.4755548 2025-12-09,08:46:42.000,343,11138212,7325,0,1765270001,13145.747576489994,28073.82488709,53290.342799519996 2025-12-09,08:46:43.000,343,11138295,7885,0,1765270002,13145.673477079989,27612.51572163,53290.34978664001 2025-12-09,08:46:44.000,343,11138226,7365,0,1765270003,13145.653268149988,29919.132040230004,53290.41965784001 2025-12-09,08:46:45.000,343,11138111,7845,0,1765270004,13145.720631249998,29919.117941970006,53290.342799519996 2025-12-09,08:46:46.000,343,11138429,7805,0,1765270005,13145.686949699993,35455.011204869996,53290.37074800001 2025-12-09,08:46:47.000,343,11138248,7285,0,1765270006,13145.700422319998,30380.46235308,53290.41965784001 2025-12-09,08:46:48.000,343,11138094,7565,0,1765270007,13145.572432429988,33609.68290434001,53290.37074800001 2025-12-09,08:46:50.000,343,11138306,7605,0,1765270009,13145.565696119993,29458.21762605,53290.377735120004 2025-12-09,08:46:51.000,343,11138379,7965,0,1765270010,13145.505069329993,27612.755392050007,53290.35677376 2025-12-09,08:46:52.000,343,11138463,7965,0,1765270011,13145.538750879998,36839.36164905,53290.50350328 2025-12-09,08:46:53.000,343,11138553,7965,0,1765270012,13145.545487189993,31764.671814660003,53290.34978664001 2025-12-09,08:46:54.000,343,11138421,8005,0,1765270013,13145.626322909993,29919.48449673,53290.4755548 2025-12-09,08:46:55.000,343,11138379,7685,0,1765270014,13145.599377669998,33148.867177980006,53290.496516160005 2025-12-09,08:46:56.000,343,11138342,7325,0,1765270015,13145.565696119993,33148.662753209996,53290.45459344 2025-12-09,08:46:57.000,343,11138604,7245,0,1765270016,13145.606113979993,26229.039369570004,53290.41267072 2025-12-09,08:46:58.000,343,11138236,7484,0,1765270017,13145.532014570003,31303.545926580002,53290.46158056 2025-12-09,08:46:59.000,343,11138383,8205,0,1765270018,13145.592641359988,32226.467370090002,53290.496516160005 2025-12-09,08:47:01.000,343,11138556,7205,0,1765270020,13145.505069329993,25767.913481490003,53290.447606320005 2025-12-09,08:47:02.000,343,11138312,7445,0,1765270021,13145.404024679992,30842.60331588,53290.46158056 2025-12-09,08:47:03.000,343,11138038,7645,0,1765270022,13145.498333019998,28997.084688839997,53290.30786392 2025-12-09,08:47:04.000,343,11138193,7325,0,1765270023,13145.532014570003,30842.448235019998,53290.52446464 2025-12-09,08:47:05.000,343,11138199,7885,0,1765270024,13145.572432429988,29458.393854299997,53290.496516160005 2025-12-09,08:47:06.000,343,11138405,7805,0,1765270025,13145.538750879998,33149.09275014,53290.45459344 2025-12-09,08:47:07.000,343,11138397,7805,0,1765270026,13145.633059219988,28997.253867959997,53290.43363208 2025-12-09,08:47:08.000,343,11138241,7805,0,1765270027,13145.633059219988,32687.868174240008,53290.53843888001 2025-12-09,08:47:09.000,343,11138343,6885,0,1765270028,13145.700422319998,27613.502599829997,53290.45459344 2025-12-09,08:47:10.000,343,11138223,7885,0,1765270029,13145.700422319998,25768.012169309994,53290.510490399996 2025-12-09,08:47:12.000,343,11138415,7845,0,1765270031,13145.693686009989,35917.116922019995,53290.53145176 2025-12-09,08:47:13.000,343,11138199,7845,0,1765270032,13145.781258039999,31304.109856979994,53290.510490399996 2025-12-09,08:47:14.000,343,11138158,7765,0,1765270033,13145.814939589989,33610.69092993,53290.55940024001 2025-12-09,08:47:15.000,343,11138192,7605,0,1765270034,13145.94292948,28997.3807523,53290.45459344 2025-12-09,08:47:16.000,343,11138272,7484,0,1765270035,13145.97661102999,31304.250839579996,53290.7899752 2025-12-09,08:47:17.000,343,11138251,7765,0,1765270036,13146.030501509995,36378.750347459994,53290.678181279996 2025-12-09,08:47:18.000,343,11138295,6845,0,1765270037,13145.92272055,26690.933612819994,53290.713116880004 2025-12-09,08:47:19.000,343,11138263,6845,0,1765270038,13146.030501509995,31765.151155500003,53290.62927144 2025-12-09,08:47:20.000,343,11138251,7765,0,1765270039,13146.111337229995,26691.067546289996,53290.615297200005 2025-12-09,08:47:21.000,343,11138429,6645,0,1765270040,13146.131546159995,34994.822851079996,53290.69215552 2025-12-09,08:47:23.000,343,11138128,6365,0,1765270042,13146.13828246999,26690.891318039998,53290.664207040005 2025-12-09,08:47:24.000,343,11138281,7645,0,1765270043,13146.387525940001,27152.3414661,53290.70612976001 2025-12-09,08:47:25.000,343,11138366,7445,0,1765270044,13146.340371769991,28997.500587510003,53290.55940024001 2025-12-09,08:47:26.000,343,11138319,7805,0,1765270045,13146.30669022,28997.613373590008,53290.76202672 2025-12-09,08:47:27.000,343,11138372,6565,0,1765270046,13146.522252139992,30842.800691519995,53290.67119416 2025-12-09,08:47:28.000,343,11138549,6925,0,1765270047,13146.542461069992,33149.53684533,53290.782988080005 2025-12-09,08:47:29.000,343,11138609,7925,0,1765270048,13146.542461069992,28074.882256590005,53290.82491080001 2025-12-09,08:47:30.000,343,11138329,7005,0,1765270049,13146.764759299993,29920.069574520006,53290.86683352 2025-12-09,08:47:31.000,343,11138311,6845,0,1765270050,13146.582878929992,25307.020214699995,53290.831897920005 2025-12-09,08:47:32.000,343,11138276,7645,0,1765270051,13146.589615240002,30381.851031690006,53290.91574336 2025-12-09,08:47:34.000,343,11138482,6485,0,1765270053,13146.784968229993,26229.828872130005,53290.93670472 2025-12-09,08:47:35.000,343,11138411,8005,0,1765270054,13146.751286680003,25307.42201511,53291.09042136001 2025-12-09,08:47:36.000,343,11138089,6925,0,1765270055,13146.710868820002,28536.459288989994,53291.25811224001 2025-12-09,08:47:37.000,343,11138447,6925,0,1765270056,13146.892749189989,28074.861109200006,53291.216189520004 2025-12-09,08:47:38.000,343,11138480,7165,0,1765270057,13146.879276569998,31304.561001299997,53290.99260168001 2025-12-09,08:47:39.000,343,11138363,8125,0,1765270058,13146.845595019993,27152.778512160003,53291.216189520004 2025-12-09,08:47:40.000,343,11138314,7484,0,1765270059,13146.886012879993,27614.066530230004,53291.13933120001 2025-12-09,08:47:41.000,343,11138322,6445,0,1765270060,13147.000530149999,30843.357572790002,53291.1742668 2025-12-09,08:47:42.000,343,11138192,6565,0,1765270061,13147.047684319994,21616.821807090004,53291.097408480004 2025-12-09,08:47:43.000,343,11138130,6445,0,1765270062,13147.014002769989,30382.07660385,53291.20920240001 2025-12-09,08:47:45.000,343,11138325,7885,0,1765270064,13147.088102179994,28998.156156600002,53291.14631832 2025-12-09,08:47:46.000,343,11138294,6445,0,1765270065,13147.081365869999,29920.753340130002,53291.29304784 2025-12-09,08:47:47.000,343,11138322,6605,0,1765270066,13147.128520039994,32227.61637828,53291.30003496 2025-12-09,08:47:48.000,343,11138153,7205,0,1765270067,13147.07462955999,28075.615366109996,53291.453751600005 2025-12-09,08:47:49.000,343,11138300,6445,0,1765270068,13147.23630099999,31766.222623259993,53291.3140092 2025-12-09,08:47:50.000,343,11138403,7045,0,1765270069,13147.19588313999,26691.709017119996,53291.383880400004 2025-12-09,08:47:51.000,343,11138444,7325,0,1765270070,13147.17567420999,28075.88323305,53291.453751600005 2025-12-09,08:47:52.000,343,11138392,7525,0,1765270071,13147.28345517,24846.500551799996,53291.502661440005 2025-12-09,08:47:53.000,343,11138455,7245,0,1765270072,13147.27671885999,32689.052428080002,53291.54458416001 2025-12-09,08:47:54.000,343,11138420,6485,0,1765270073,13147.33734564999,29921.063501850003,53291.56554552001 2025-12-09,08:47:56.000,343,11138534,6284,0,1765270075,13147.310400409995,24385.29712329,53291.52362280001 2025-12-09,08:47:57.000,343,11138276,6525,0,1765270076,13147.34408196,29459.916466380004,53291.621442480005 2025-12-09,08:47:58.000,343,11138410,6885,0,1765270077,13147.20261945,28076.080608689997,53291.43977736 2025-12-09,08:47:59.000,343,11138118,6645,0,1765270078,13147.23630099999,28537.255840679994,53291.502661440005 2025-12-09,08:48:00.000,343,11138345,8165,0,1765270079,13147.3036641,32689.292098499995,53291.54458416001 2025-12-09,08:48:01.000,343,11138193,7085,0,1765270080,13147.22282838,28998.734185260008,53291.600481120004 2025-12-09,08:48:02.000,343,11138446,6324,0,1765270081,13147.21609206999,25308.014142030006,53291.768172000004 2025-12-09,08:48:03.000,343,11138349,6885,0,1765270082,13147.33734564999,28076.144050860006,53291.69131368001 2025-12-09,08:48:04.000,343,11138410,7325,0,1765270083,13147.31713671999,30844.076584049995,53291.69131368001 2025-12-09,08:48:05.000,343,11138595,7125,0,1765270084,13147.209355759995,25769.577076169997,53291.6983008 2025-12-09,08:48:07.000,343,11138259,6765,0,1765270086,13147.148728969994,28998.741234390007,53291.621442480005 2025-12-09,08:48:08.000,343,11138434,6565,0,1765270087,13147.20261945,28998.875167859995,53291.73323640001 2025-12-09,08:48:09.000,343,11138095,8165,0,1765270088,13147.22282838,24846.831860909995,53291.59349400001 2025-12-09,08:48:10.000,343,11138336,6405,0,1765270089,13147.14199266,29460.13498941,53291.789133360006 2025-12-09,08:48:11.000,343,11138479,7005,0,1765270090,13147.14199266,29921.479400519995,53291.8729788 2025-12-09,08:48:12.000,343,11138360,6365,0,1765270091,13147.13525634999,29921.500547910007,53291.768172000004 2025-12-09,08:48:13.000,343,11138590,6525,0,1765270092,13147.22282838,30844.16822274,53291.838043200005 2025-12-09,08:48:14.000,343,11138346,6685,0,1765270093,13147.16220159,25769.640518340006,53291.69131368001 2025-12-09,08:48:15.000,343,11138406,7685,0,1765270094,13147.18241052,26231.027224229998,53291.67733944 2025-12-09,08:48:16.000,343,11138234,6485,0,1765270095,13147.040948009999,33612.18534549,53291.61445536001 2025-12-09,08:48:18.000,343,11138391,7845,0,1765270097,13147.108311109994,30382.809713370007,53291.81009472001 2025-12-09,08:48:19.000,343,11138262,7325,0,1765270098,13147.000530149999,28998.755332650006,53291.74721064 2025-12-09,08:48:20.000,343,11138120,6885,0,1765270099,13147.11504741999,28998.945659160003,53291.79612048 2025-12-09,08:48:21.000,343,11138263,7125,0,1765270100,13147.14199266,26230.907389019994,53291.78214624001 2025-12-09,08:48:22.000,343,11138462,6605,0,1765270101,13147.101574799999,27614.834885400007,53291.6983008 2025-12-09,08:48:23.000,343,11138270,7525,0,1765270102,13146.980321219999,29921.542842690003,53291.81009472001 2025-12-09,08:48:24.000,343,11138476,6405,0,1765270103,13147.13525634999,31305.463289940002,53291.719262160004 2025-12-09,08:48:25.000,343,11138357,7085,0,1765270104,13147.03421169999,31305.406896900007,53291.670352320005 2025-12-09,08:48:26.000,343,11138368,7245,0,1765270105,13147.000530149999,33150.87618003,53291.74721064 2025-12-09,08:48:27.000,343,11138528,6645,0,1765270106,13146.953375979989,30844.245763169994,53291.75419776 2025-12-09,08:48:29.000,343,11138489,6885,0,1765270108,13146.993793839989,34534.90941336,53291.82406896 2025-12-09,08:48:30.000,343,11138307,7085,0,1765270109,13146.946639669994,28076.122903469994,53291.81708184 2025-12-09,08:48:31.000,343,11138346,7205,0,1765270110,13146.933167049989,30382.922499449996,53291.69131368001 2025-12-09,08:48:32.000,343,11138204,7525,0,1765270111,13146.912958119989,32689.54586718,53291.6983008 2025-12-09,08:48:33.000,343,11138267,7765,0,1765270112,13146.980321219999,29921.458253129997,53291.67733944 2025-12-09,08:48:34.000,343,11138330,7325,0,1765270113,13147.007266459994,24385.727120220006,53291.75419776 2025-12-09,08:48:35.000,343,11138258,6725,0,1765270114,13146.946639669994,31305.547879499994,53291.73323640001 2025-12-09,08:48:36.000,343,11138390,7405,0,1765270115,13146.899485499998,28999.107789150003,53291.61445536001 2025-12-09,08:48:37.000,343,11138271,7925,0,1765270116,13146.832122399988,28998.910413510006,53291.58650688 2025-12-09,08:48:38.000,343,11138339,6925,0,1765270117,13146.892749189989,30383.014138140003,53291.54458416001 2025-12-09,08:48:40.000,343,11138240,6565,0,1765270119,13146.818649779998,29460.304168529998,53291.6983008 2025-12-09,08:48:41.000,343,11138362,6565,0,1765270120,13146.872540259988,29460.543838950005,53291.73323640001 2025-12-09,08:48:42.000,343,11138303,7085,0,1765270121,13146.825386089993,30844.51363011,53291.64240384001 2025-12-09,08:48:43.000,343,11138378,7445,0,1765270122,13146.872540259988,27153.694899060007,53291.82406896 2025-12-09,08:48:44.000,343,11138342,7484,0,1765270123,13146.886012879993,28537.83386934,53291.6284296 2025-12-09,08:48:45.000,343,11138329,6845,0,1765270124,13146.852331329988,29921.88825006,53291.67733944 2025-12-09,08:48:46.000,343,11138420,7365,0,1765270125,13146.805177159993,26692.44917577,53291.65637808 2025-12-09,08:48:47.000,343,11138173,6925,0,1765270126,13146.825386089993,30383.098727699995,53291.66336520001 2025-12-09,08:48:48.000,343,11138265,7765,0,1765270127,13146.859067639998,25769.802648330005,53291.52362280001 2025-12-09,08:48:49.000,343,11138409,7845,0,1765270128,13146.845595019993,26231.224599869995,53291.65637808 2025-12-09,08:48:51.000,343,11138280,6405,0,1765270130,13146.811913469988,34073.62139529,53291.64240384001 2025-12-09,08:48:52.000,343,11138292,6645,0,1765270131,13146.912958119989,28999.079592630005,53291.600481120004 2025-12-09,08:48:53.000,343,11138495,7005,0,1765270132,13146.872540259988,33151.376668259996,53291.50964856 2025-12-09,08:48:54.000,343,11138367,7005,0,1765270133,13146.899485499998,29460.564986340003,53291.65637808 2025-12-09,08:48:55.000,343,11138214,6485,0,1765270134,13146.865803949993,31767.364582320006,53291.572532640006 2025-12-09,08:48:56.000,343,11138450,6645,0,1765270135,13146.811913469988,30844.802644440002,53291.6284296 2025-12-09,08:48:57.000,343,11138316,7325,0,1765270136,13146.811913469988,32690.03225715,53291.621442480005 2025-12-09,08:48:58.000,343,11138375,7925,0,1765270137,13146.825386089993,28076.85601299,53291.67733944 2025-12-09,08:48:59.000,343,11138311,7965,0,1765270138,13146.899485499998,27154.068502950002,53291.621442480005 2025-12-09,08:49:00.000,343,11138524,6445,0,1765270139,13146.872540259988,27615.73012491,53291.65637808 2025-12-09,08:49:02.000,343,11138343,7725,0,1765270141,13146.919694429998,33151.67273172,53291.57951976 2025-12-09,08:49:03.000,343,11138291,7765,0,1765270142,13146.912958119989,28999.678768679994,53291.6284296 2025-12-09,08:49:04.000,343,11138312,7365,0,1765270143,13146.906221809993,26693.11179399,53291.59349400001 2025-12-09,08:49:05.000,343,11138485,7125,0,1765270144,13146.960112289999,30383.662658100002,53291.58650688 2025-12-09,08:49:06.000,343,11138467,7805,0,1765270145,13147.014002769989,24847.635461729995,53291.418816 2025-12-09,08:49:07.000,343,11138341,7845,0,1765270146,13146.980321219999,30845.211493979994,53291.72624928 2025-12-09,08:49:08.000,343,11138276,6485,0,1765270147,13147.047684319994,27615.673731870003,53291.64939096 2025-12-09,08:49:09.000,343,11138293,7925,0,1765270148,13147.020739079999,30383.895279389995,53291.670352320005 2025-12-09,08:49:10.000,343,11138250,7525,0,1765270149,13147.014002769989,27615.969795330006,53291.85900456001 2025-12-09,08:49:11.000,343,11138291,7845,0,1765270150,13147.108311109994,26693.217530940005,53291.77515912 2025-12-09,08:49:13.000,343,11138076,6405,0,1765270152,13147.13525634999,29922.487426110005,53291.71227504001 2025-12-09,08:49:14.000,343,11138436,7565,0,1765270153,13147.189146829995,25770.542806979996,53291.621442480005 2025-12-09,08:49:15.000,343,11138197,8165,0,1765270154,13147.05442062999,28999.981881269996,53291.81009472001 2025-12-09,08:49:16.000,343,11138270,7365,0,1765270155,13147.14199266,27154.702924650002,53291.719262160004 2025-12-09,08:49:17.000,343,11138569,7045,0,1765270156,13147.128520039994,29461.199408040004,53291.935862880004 2025-12-09,08:49:18.000,343,11138479,8005,0,1765270157,13147.05442062999,31306.471315529998,53291.78214624001 2025-12-09,08:49:19.000,343,11138192,6485,0,1765270158,13147.20261945,32229.315218610005,53291.74721064 2025-12-09,08:49:20.000,343,11138316,6645,0,1765270159,13147.22282838,30383.895279389995,53291.768172000004 2025-12-09,08:49:21.000,343,11138196,6485,0,1765270160,13147.25650992999,31306.61229813,53291.838043200005 2025-12-09,08:49:22.000,343,11138309,7765,0,1765270161,13147.25650992999,31306.534757700007,53291.89394016 2025-12-09,08:49:24.000,343,11138197,7725,0,1765270163,13147.290191479995,29461.305144989994,53291.84503032 2025-12-09,08:49:25.000,343,11138327,6965,0,1765270164,13147.24303731,26231.887218090007,53291.87996592001 2025-12-09,08:49:26.000,343,11138347,7885,0,1765270165,13147.330609339995,33613.179272819994,53291.85201744 2025-12-09,08:49:27.000,343,11138339,7484,0,1765270166,13147.3036641,29461.424980199998,53291.96381136 2025-12-09,08:49:28.000,343,11138230,6324,0,1765270167,13147.330609339995,29461.333341510006,53291.94285 2025-12-09,08:49:29.000,343,11138319,7925,0,1765270168,13147.35755457999,28077.222567749996,53291.96381136 2025-12-09,08:49:30.000,343,11138353,7845,0,1765270169,13147.411445059995,29922.635457840006,53291.907914400006 2025-12-09,08:49:31.000,343,11138338,6365,0,1765270170,13147.39797243999,29000.172207780008,53292.13150224 2025-12-09,08:49:32.000,343,11138327,6885,0,1765270171,13147.33734564999,31306.548855960005,53291.886953040004 2025-12-09,08:49:33.000,343,11138131,6925,0,1765270172,13147.39797243999,27154.660629870006,53292.13150224 2025-12-09,08:49:35.000,343,11138379,7045,0,1765270174,13147.3036641,29461.135965869995,53291.94983712001 2025-12-09,08:49:36.000,343,11138353,7965,0,1765270175,13147.39797243999,32690.617334940005,53291.907914400006 2025-12-09,08:49:37.000,343,11138251,6725,0,1765270176,13147.350818269995,24847.959721709994,53291.99175984 2025-12-09,08:49:38.000,343,11138319,7125,0,1765270177,13147.35755457999,34074.678764790006,53292.02669544001 2025-12-09,08:49:39.000,343,11138310,6885,0,1765270178,13147.43839029999,25770.768379140005,53292.06163104 2025-12-09,08:49:40.000,343,11138364,6605,0,1765270179,13147.40470875,34074.70696131,53292.1873992 2025-12-09,08:49:41.000,343,11138313,7205,0,1765270180,13147.47880815999,28538.891238840006,53292.06163104 2025-12-09,08:49:42.000,343,11138563,7925,0,1765270181,13147.451862919996,26231.887218090007,53292.11054088 2025-12-09,08:49:43.000,343,11138430,7285,0,1765270182,13147.519226019991,29461.446127589996,53292.0825924 2025-12-09,08:49:44.000,343,11138237,6805,0,1765270183,13147.492280779996,27616.124876190006,53292.13150224 2025-12-09,08:49:46.000,343,11138334,7365,0,1765270185,13147.48554447,32690.716022759996,53292.13150224 2025-12-09,08:49:47.000,343,11138474,6525,0,1765270186,13147.5057534,29922.741194789996,53292.03368256 2025-12-09,08:49:48.000,343,11138479,7925,0,1765270187,13147.54617126,33613.55992584,53292.21534768001 2025-12-09,08:49:49.000,343,11138348,7365,0,1765270188,13147.5057534,24848.262834299996,53292.1524636 2025-12-09,08:49:50.000,343,11138339,6845,0,1765270189,13147.519226019991,28077.412894260007,53292.173424960005 2025-12-09,08:49:51.000,343,11138277,7605,0,1765270190,13147.539434949991,27154.87210377,53292.18041208 2025-12-09,08:49:52.000,343,11138347,7725,0,1765270191,13147.559643879991,31768.013102280005,53292.1524636 2025-12-09,08:49:53.000,343,11138197,7165,0,1765270192,13147.52596233,30384.191342849997,53292.21534768001 2025-12-09,08:49:54.000,343,11138295,8005,0,1765270193,13147.552907569996,23464.173207929998,53292.19438632001 2025-12-09,08:49:55.000,343,11138293,7045,0,1765270194,13147.54617126,27616.272907920007,53292.27823176 2025-12-09,08:49:57.000,343,11138324,6685,0,1765270196,13147.586589120001,31306.92245985,53292.13150224 2025-12-09,08:49:58.000,343,11138345,7805,0,1765270197,13147.46533554,28538.827796669997,53292.124515120006 2025-12-09,08:49:59.000,343,11138354,6445,0,1765270198,13147.532698639996,29000.129912999997,53292.31316736001 2025-12-09,08:50:00.000,343,11138173,7085,0,1765270199,13147.633743289996,29000.299092119996,53292.0825924 2025-12-09,08:50:01.000,343,11138367,7805,0,1765270200,13147.52596233,34074.91138608,53292.243296160006 2025-12-09,08:50:02.000,343,11138388,6605,0,1765270201,13147.512489709996,27616.392743129996,53292.25028328 2025-12-09,08:50:03.000,343,11138166,6605,0,1765270202,13147.54617126,27616.35749748,53292.14547648001 2025-12-09,08:50:04.000,343,11138313,7965,0,1765270203,13147.5057534,29000.25679734,53292.29919312 2025-12-09,08:50:05.000,343,11138309,6965,0,1765270204,13147.45859922999,27154.914398549998,53292.13848936 2025-12-09,08:50:06.000,343,11138420,6205,0,1765270205,13147.44512661,31307.204425050004,53292.25028328 2025-12-09,08:50:08.000,343,11138265,7045,0,1765270207,13147.499017089991,27155.20341288,53292.14547648001 2025-12-09,08:50:09.000,343,11138459,7845,0,1765270208,13147.552907569996,28077.779449020003,53292.13150224 2025-12-09,08:50:10.000,343,11138390,6605,0,1765270209,13147.492280779996,28539.215498820005,53292.222334800004 2025-12-09,08:50:11.000,343,11138261,7925,0,1765270210,13147.532698639996,30384.459209790002,53292.36207720001 2025-12-09,08:50:12.000,343,11138171,7845,0,1765270211,13147.472071849996,27155.189314620002,53292.34810296 2025-12-09,08:50:13.000,343,11138347,6805,0,1765270212,13147.52596233,29000.369583420004,53292.243296160006 2025-12-09,08:50:14.000,343,11138239,7765,0,1765270213,13147.499017089991,26232.345411539995,53292.08957952 2025-12-09,08:50:15.000,343,11138342,6565,0,1765270214,13147.54617126,28539.44812011,53292.20836056 2025-12-09,08:50:16.000,343,11138264,7325,0,1765270215,13147.539434949991,29000.672696010006,53292.14547648001 2025-12-09,08:50:17.000,343,11138362,6445,0,1765270216,13147.46533554,37304.73816252001,53292.15945072 2025-12-09,08:50:19.000,343,11138488,7445,0,1765270218,13147.431653989996,32691.202412729996,53292.18041208 2025-12-09,08:50:20.000,343,11138393,7005,0,1765270219,13147.45859922999,34075.03827042,53292.14547648001 2025-12-09,08:50:21.000,343,11138495,6965,0,1765270220,13147.411445059995,30845.916406980003,53292.23630904001 2025-12-09,08:50:22.000,343,11138431,6765,0,1765270221,13147.350818269995,27155.175216360003,53292.16643784001 2025-12-09,08:50:23.000,343,11138531,7845,0,1765270222,13147.33734564999,29923.19938824,53292.124515120006 2025-12-09,08:50:24.000,343,11138449,7005,0,1765270223,13147.33734564999,28539.250744470002,53291.99175984 2025-12-09,08:50:25.000,343,11138311,7085,0,1765270224,13147.32387303,27616.50552921,53292.03368256 2025-12-09,08:50:26.000,343,11138378,7325,0,1765270225,13147.269982549995,32691.195363599996,53292.13150224 2025-12-09,08:50:27.000,343,11138257,7885,0,1765270226,13147.31713671999,28539.377628810005,53292.15945072 2025-12-09,08:50:28.000,343,11138377,6925,0,1765270227,13147.249773619995,30845.909357850003,53292.173424960005 2025-12-09,08:50:30.000,343,11138465,7005,0,1765270229,13147.18241052,29000.602204709998,53292.054643920004 2025-12-09,08:50:31.000,343,11138291,8005,0,1765270230,13147.19588313999,30846.191323050007,53292.0127212 2025-12-09,08:50:32.000,343,11138195,7725,0,1765270231,13147.23630099999,29000.771383829997,53292.03368256 2025-12-09,08:50:33.000,343,11138335,7685,0,1765270232,13147.16220159,27155.35144461,53291.92887576001 2025-12-09,08:50:34.000,343,11138441,6685,0,1765270233,13147.15546527999,32691.583065750005,53291.886953040004 2025-12-09,08:50:35.000,343,11138369,7645,0,1765270234,13147.148728969994,29923.558893869995,53291.956824240006 2025-12-09,08:50:36.000,343,11138526,7205,0,1765270235,13147.18241052,30384.917403240004,53291.94983712001 2025-12-09,08:50:37.000,343,11138210,7725,0,1765270236,13147.16220159,29000.975808600007,53292.02669544001 2025-12-09,08:50:38.000,343,11138296,7405,0,1765270237,13147.17567420999,33152.81469078,53291.86599168 2025-12-09,08:50:39.000,343,11138461,7805,0,1765270238,13147.081365869999,28539.553857060004,53291.87996592001 2025-12-09,08:50:41.000,343,11138524,7205,0,1765270240,13147.148728969994,34536.890218889996,53291.85900456001 2025-12-09,08:50:42.000,343,11138306,6445,0,1765270241,13147.21609206999,29001.07449642,53291.76118488001 2025-12-09,08:50:43.000,343,11138264,6605,0,1765270242,13147.17567420999,30846.43099347,53291.78214624001 2025-12-09,08:50:44.000,343,11138163,7725,0,1765270243,13147.18241052,37305.11176641,53291.81708184 2025-12-09,08:50:45.000,343,11138351,8005,0,1765270244,13147.22282838,32230.33734246,53291.67733944 2025-12-09,08:50:46.000,343,11138199,7685,0,1765270245,13147.19588313999,34536.883169759996,53291.719262160004 2025-12-09,08:50:47.000,343,11138395,6845,0,1765270246,13147.14199266,32230.591111140006,53291.83105608001 2025-12-09,08:50:48.000,343,11138185,7885,0,1765270247,13147.14199266,31307.909338049998,53291.76118488001 2025-12-09,08:50:49.000,343,11138445,6925,0,1765270248,13147.15546527999,31768.964734830006,53291.71227504001 2025-12-09,08:50:50.000,343,11138339,6845,0,1765270249,13147.13525634999,29924.066431230007,53291.64939096 2025-12-09,08:50:52.000,343,11138197,6965,0,1765270251,13147.18241052,29001.20842989,53291.6284296 2025-12-09,08:50:53.000,343,11138294,6645,0,1765270252,13147.047684319994,32230.767339390004,53291.53060992 2025-12-09,08:50:54.000,343,11138376,7565,0,1765270253,13147.000530149999,28078.505509409995,53291.67733944 2025-12-09,08:50:55.000,343,11138373,8245,0,1765270254,13147.05442062999,30385.396744080004,53291.789133360006 2025-12-09,08:50:56.000,343,11138411,6925,0,1765270255,13147.020739079999,29462.792511420004,53291.73323640001 2025-12-09,08:50:57.000,343,11138474,7205,0,1765270256,13147.007266459994,31308.141959340006,53291.719262160004 2025-12-09,08:50:58.000,343,11138260,6445,0,1765270257,13146.946639669994,25772.065419060003,53291.68432656 2025-12-09,08:50:59.000,343,11138258,7484,0,1765270258,13147.03421169999,23004.006001529997,53291.68432656 2025-12-09,08:51:00.000,343,11138351,7045,0,1765270259,13147.020739079999,29462.799560550004,53291.670352320005 2025-12-09,08:51:01.000,343,11138383,7045,0,1765270260,13146.953375979989,25772.227549050003,53291.621442480005 2025-12-09,08:51:03.000,343,11138140,7245,0,1765270262,13147.03421169999,27617.654537399998,53291.47471296001 2025-12-09,08:51:04.000,343,11138466,7245,0,1765270263,13147.128520039994,33615.00499749,53291.572532640006 2025-12-09,08:51:05.000,343,11138538,7205,0,1765270264,13146.973584909989,26233.508517990005,53291.44676448001 2025-12-09,08:51:06.000,343,11138168,7285,0,1765270265,13146.892749189989,23926.962690689994,53291.47471296001 2025-12-09,08:51:07.000,343,11138293,7125,0,1765270266,13147.000530149999,32692.58404221,53291.48170008 2025-12-09,08:51:08.000,343,11138313,6685,0,1765270267,13146.973584909989,28540.477293090007,53291.42580312001 2025-12-09,08:51:09.000,343,11138336,7565,0,1765270268,13147.047684319994,31769.916367380007,53291.44676448001 2025-12-09,08:51:10.000,343,11138455,8005,0,1765270269,13147.15546527999,29924.693803799993,53291.453751600005 2025-12-09,08:51:11.000,343,11138231,7165,0,1765270270,13147.09483848999,32231.380613700007,53291.432790240004 2025-12-09,08:51:12.000,343,11138613,7845,0,1765270271,13147.14199266,28079.527633260004,53291.404841760006 2025-12-09,08:51:14.000,343,11138540,7445,0,1765270273,13147.14199266,26695.466203410004,53291.34195768 2025-12-09,08:51:15.000,343,11138393,7885,0,1765270274,13147.189146829995,30386.151000989994,53291.35593192001 2025-12-09,08:51:16.000,343,11138150,7205,0,1765270275,13147.32387303,27156.81061452,53291.46772584 2025-12-09,08:51:17.000,343,11137976,6405,0,1765270276,13147.24303731,31308.889167119996,53291.216189520004 2025-12-09,08:51:18.000,343,11138715,6885,0,1765270277,13147.34408196,34077.202353329994,53291.41182888 2025-12-09,08:51:19.000,343,11138147,7685,0,1765270278,13147.34408196,25772.8972164,53291.30003496 2025-12-09,08:51:20.000,343,11138296,6565,0,1765270279,13147.45859922999,29463.63840702,53291.41182888 2025-12-09,08:51:21.000,343,11138109,8085,0,1765270280,13147.43839029999,29463.927421350003,53291.719262160004 2025-12-09,08:51:22.000,343,11138627,6885,0,1765270281,13147.552907569996,26695.776365130005,53291.46073872 2025-12-09,08:51:23.000,343,11138454,7285,0,1765270282,13147.43839029999,29463.765291360003,53291.50964856 2025-12-09,08:51:25.000,343,11138436,7525,0,1765270284,13147.559643879991,29463.990863519997,53291.51663568 2025-12-09,08:51:26.000,343,11138410,7445,0,1765270285,13147.573116499996,31309.389655349994,53291.50964856 2025-12-09,08:51:27.000,343,11138328,7325,0,1765270286,13147.627006980001,30386.848864860003,53291.41182888 2025-12-09,08:51:28.000,343,11138379,7845,0,1765270287,13147.687633770001,29463.927421350003,53291.4886872 2025-12-09,08:51:29.000,343,11138386,7525,0,1765270288,13147.586589120001,28541.421876509994,53291.53759704 2025-12-09,08:51:30.000,343,11138383,7845,0,1765270289,13147.687633770001,31770.762262980003,53291.57951976 2025-12-09,08:51:31.000,343,11138375,7484,0,1765270290,13147.640479599992,30386.71493139,53291.502661440005 2025-12-09,08:51:32.000,343,11138312,6365,0,1765270291,13147.788678420002,26234.918343989993,53291.53060992 2025-12-09,08:51:33.000,343,11138393,7045,0,1765270292,13147.808887350002,27157.578969690003,53291.48170008 2025-12-09,08:51:34.000,343,11138368,6485,0,1765270293,13147.775205799997,31771.340291639994,53291.47471296001 2025-12-09,08:51:36.000,343,11138098,7565,0,1765270295,13147.930140930002,22544.198300760007,53291.502661440005 2025-12-09,08:51:37.000,343,11138410,6885,0,1765270296,13147.963822479993,27619.198296870003,53291.51663568 2025-12-09,08:51:38.000,343,11138513,6965,0,1765270297,13147.997504029998,29925.969696329994,53291.56554552001 2025-12-09,08:51:39.000,343,11138217,7965,0,1765270298,13148.024449269993,28080.634346670005,53291.61445536001 2025-12-09,08:51:40.000,343,11138482,7685,0,1765270299,13148.112021299989,28541.929413870006,53291.551571280004 2025-12-09,08:51:41.000,343,11138243,7845,0,1765270300,13148.112021299989,26235.348340919998,53291.68432656 2025-12-09,08:51:42.000,343,11138399,7845,0,1765270301,13148.152439159989,28541.99990517,53291.572532640006 2025-12-09,08:51:43.000,343,11138193,6965,0,1765270302,13148.192857019989,28542.049249079995,53291.64240384001 2025-12-09,08:51:44.000,343,11138417,7845,0,1765270303,13148.260220119999,29003.682674519994,53291.58650688 2025-12-09,08:51:45.000,343,11138364,7285,0,1765270304,13148.192857019989,30387.821644800002,53291.57951976 2025-12-09,08:51:47.000,343,11138439,7045,0,1765270306,13148.327583219994,29465.020036500006,53291.67733944 2025-12-09,08:51:48.000,343,11138595,7845,0,1765270307,13148.368001079994,30849.018024179997,53291.85201744 2025-12-09,08:51:49.000,343,11138518,7365,0,1765270308,13148.327583219994,27619.642392060006,53291.75419776 2025-12-09,08:51:50.000,343,11138182,7565,0,1765270309,13148.33431952999,28542.444000360003,53291.63541672 2025-12-09,08:51:51.000,343,11138304,7445,0,1765270310,13148.42189156,29926.491331950005,53291.63541672 2025-12-09,08:51:52.000,343,11138520,7484,0,1765270311,13148.45557310999,28542.33121428,53291.64939096 2025-12-09,08:51:53.000,343,11138565,7845,0,1765270312,13148.54314514,31772.115695939996,53291.85900456001 2025-12-09,08:51:54.000,343,11138383,7484,0,1765270313,13148.56335407,29465.309050829994,53291.68432656 2025-12-09,08:51:55.000,343,11138222,7285,0,1765270314,13148.529672519995,29465.0905278,53291.85201744 2025-12-09,08:51:56.000,343,11138408,7325,0,1765270315,13148.67787133999,29926.808542800005,53291.75419776 2025-12-09,08:51:58.000,343,11138041,7765,0,1765270317,13148.69808026999,27158.460110939996,53291.92188864 2025-12-09,08:51:59.000,343,11138462,7525,0,1765270318,13148.66439872,30849.4691685,53291.8729788 2025-12-09,08:52:00.000,343,11138315,6925,0,1765270319,13148.70481658,27158.474209199994,53291.83105608001 2025-12-09,08:52:01.000,343,11138490,7205,0,1765270320,13148.799124919991,28542.902193810005,53292.01970832 2025-12-09,08:52:02.000,343,11138555,7845,0,1765270321,13148.76544337,25774.581958470008,53291.92887576001 2025-12-09,08:52:03.000,343,11138290,7365,0,1765270322,13148.812597539996,27619.987799430004,53291.89394016 2025-12-09,08:52:04.000,343,11138351,7805,0,1765270323,13148.799124919991,28542.852849899995,53291.907914400006 2025-12-09,08:52:05.000,343,11138267,6765,0,1765270324,13148.886696950001,27620.114683770007,53291.838043200005 2025-12-09,08:52:06.000,343,11138320,7085,0,1765270325,13148.954060049997,27619.987799430004,53291.98477272 2025-12-09,08:52:07.000,343,11138366,7525,0,1765270326,13148.866488020001,24390.802493819996,53291.886953040004 2025-12-09,08:52:09.000,343,11138351,7765,0,1765270328,13148.947323740002,31310.961611339997,53292.0825924 2025-12-09,08:52:10.000,343,11138607,7565,0,1765270329,13149.028159460002,31311.046200900004,53291.86599168 2025-12-09,08:52:11.000,343,11138505,7685,0,1765270330,13149.014686839997,32695.100581620005,53291.83105608001 2025-12-09,08:52:12.000,343,11138457,7645,0,1765270331,13149.082049939992,29465.71085124,53291.96381136 2025-12-09,08:52:13.000,343,11138158,7365,0,1765270332,13149.176358279998,26697.43291068,53292.06163104 2025-12-09,08:52:14.000,343,11138341,7205,0,1765270333,13149.007950530002,30849.539659799993,53291.907914400006 2025-12-09,08:52:15.000,343,11138322,7325,0,1765270334,13149.102258869993,30849.532610669994,53291.92887576001 2025-12-09,08:52:16.000,343,11138330,7205,0,1765270335,13149.156149349998,33156.402697950005,53291.84503032 2025-12-09,08:52:17.000,343,11138225,8165,0,1765270336,13149.088786250002,29926.71690411,53291.97079848 2025-12-09,08:52:18.000,343,11138356,7245,0,1765270337,13149.115731489997,31772.22143289,53291.91490152 2025-12-09,08:52:20.000,343,11138241,8045,0,1765270339,13149.162885659993,25774.722941069995,53292.075605280006 2025-12-09,08:52:21.000,343,11138348,7685,0,1765270340,13149.108995180002,31310.7642357,53291.94983712001 2025-12-09,08:52:22.000,343,11138377,7925,0,1765270341,13149.034895769997,30388.18115043,53292.01970832 2025-12-09,08:52:23.000,343,11138554,7365,0,1765270342,13149.230248759988,30388.047216959996,53291.97079848 2025-12-09,08:52:24.000,343,11138415,7845,0,1765270343,13149.243721379993,28542.676621649996,53291.87996592001 2025-12-09,08:52:25.000,343,11138048,7405,0,1765270344,13149.223512449993,28542.528589919995,53291.96381136 2025-12-09,08:52:26.000,343,11138378,7565,0,1765270345,13149.021423149992,35462.99082003,53292.005734080005 2025-12-09,08:52:27.000,343,11138091,7565,0,1765270346,13149.088786250002,28081.282866630005,53292.075605280006 2025-12-09,08:52:28.000,343,11138356,7445,0,1765270347,13149.102258869993,30388.089511740007,53291.98477272 2025-12-09,08:52:29.000,343,11138334,7525,0,1765270348,13149.129204110002,27619.910258999997,53292.02669544001 2025-12-09,08:52:31.000,343,11138267,7925,0,1765270350,13148.987741600002,23929.204314029994,53291.935862880004 2025-12-09,08:52:32.000,343,11138284,7165,0,1765270351,13149.028159460002,30388.040167829997,53291.886953040004 2025-12-09,08:52:33.000,343,11138248,7484,0,1765270352,13149.014686839997,34078.90119366,53291.89394016 2025-12-09,08:52:34.000,343,11138428,7525,0,1765270353,13148.974268979997,31310.75013744,53291.81708184 2025-12-09,08:52:35.000,343,11138339,8125,0,1765270354,13148.967532670002,32694.69173208,53291.94285 2025-12-09,08:52:36.000,343,11138010,7325,0,1765270355,13148.940587429992,28081.099589250007,53291.8031076 2025-12-09,08:52:37.000,343,11138348,6565,0,1765270356,13149.021423149992,30387.86393958,53291.8031076 2025-12-09,08:52:38.000,343,11138513,7165,0,1765270357,13148.981005289992,29465.210363010003,53291.78214624001 2025-12-09,08:52:39.000,343,11138519,7805,0,1765270358,13149.028159460002,31772.157990720007,53291.77515912 2025-12-09,08:52:40.000,343,11138420,6565,0,1765270359,13148.974268979997,29926.477233690006,53291.79612048 2025-12-09,08:52:42.000,343,11138468,7525,0,1765270361,13148.853015399996,29004.147917099996,53291.6284296 2025-12-09,08:52:43.000,343,11138231,6925,0,1765270362,13148.933851119997,29003.908246680003,53291.65637808 2025-12-09,08:52:44.000,343,11138358,7165,0,1765270363,13148.879960639992,33617.15498214,53291.53060992 2025-12-09,08:52:45.000,343,11138534,6885,0,1765270364,13148.846279090001,28542.451049490002,53291.621442480005 2025-12-09,08:52:46.000,343,11138323,6845,0,1765270365,13148.859751709992,30387.779350020006,53291.70528792 2025-12-09,08:52:47.000,343,11138169,6925,0,1765270366,13148.853015399996,24851.709858870003,53291.6284296 2025-12-09,08:52:48.000,343,11138298,7205,0,1765270367,13148.792388609996,31772.101597679997,53291.51663568 2025-12-09,08:52:49.000,343,11138336,7285,0,1765270368,13148.738498129991,31771.9183203,53291.66336520001 2025-12-09,08:52:50.000,343,11138257,7005,0,1765270369,13148.76544337,30849.342284159997,53291.56554552001 2025-12-09,08:52:51.000,343,11138502,6405,0,1765270370,13148.731761819996,29465.104626059998,53291.56554552001 2025-12-09,08:52:53.000,343,11138617,8005,0,1765270372,13148.67787133999,32233.340271840003,53291.53060992 2025-12-09,08:52:54.000,343,11138363,7845,0,1765270373,13148.738498129991,32233.319124450005,53291.41182888 2025-12-09,08:52:55.000,343,11138418,6605,0,1765270374,13148.785652300001,29004.042180150005,53291.6284296 2025-12-09,08:52:56.000,343,11138244,7605,0,1765270375,13148.671135029996,32233.305026190006,53291.59349400001 2025-12-09,08:52:57.000,343,11138307,6965,0,1765270376,13148.57682668999,32694.81861642,53291.51663568 2025-12-09,08:52:58.000,343,11138212,7205,0,1765270377,13148.691343959996,29004.154966229995,53291.47471296001 2025-12-09,08:52:59.000,343,11138279,7845,0,1765270378,13148.590299309995,30387.99787305,53291.418816 2025-12-09,08:53:00.000,343,11138520,7285,0,1765270379,13148.67787133999,30849.201301559995,53291.32099632 2025-12-09,08:53:01.000,343,11138592,7484,0,1765270380,13148.67787133999,35001.385591109996,53291.48170008 2025-12-09,08:53:02.000,343,11138428,7565,0,1765270381,13148.59703561999,30849.412775460005,53291.42580312001 2025-12-09,08:53:04.000,343,11138274,7245,0,1765270383,13148.48251835,29464.984790849994,53291.3489448 2025-12-09,08:53:05.000,343,11138381,8005,0,1765270384,13148.56335407,30388.385575199994,53291.18824104001 2025-12-09,08:53:06.000,343,11138085,7845,0,1765270385,13148.57682668999,30387.948529140005,53291.32099632 2025-12-09,08:53:07.000,343,11138291,7725,0,1765270386,13148.51619989999,31771.784386829997,53291.265099360004 2025-12-09,08:53:08.000,343,11138157,7484,0,1765270387,13148.583563,31310.898169170003,53291.167279680005 2025-12-09,08:53:09.000,343,11138164,7285,0,1765270388,13148.48251835,33617.4510456,53291.34195768 2025-12-09,08:53:10.000,343,11138226,7285,0,1765270389,13148.46230942,28081.219424459996,53291.265099360004 2025-12-09,08:53:11.000,343,11138432,7165,0,1765270390,13148.448836799995,25774.455074130005,53291.19522816 2025-12-09,08:53:12.000,343,11138394,7125,0,1765270391,13148.509463589995,29926.477233690006,53291.14631832 2025-12-09,08:53:13.000,343,11138437,7805,0,1765270392,13148.327583219994,29465.471180819994,53291.19522816 2025-12-09,08:53:15.000,343,11138264,7125,0,1765270394,13148.33431952999,27158.685683100004,53291.048498640004 2025-12-09,08:53:16.000,343,11138553,7165,0,1765270395,13148.42189156,31772.193236370003,53291.1742668 2025-12-09,08:53:17.000,343,11138341,7725,0,1765270396,13148.36126477,25774.49736891,53291.04151152001 2025-12-09,08:53:18.000,343,11138222,7285,0,1765270397,13148.54314514,29926.886083229998,53291.14631832 2025-12-09,08:53:19.000,343,11138391,8085,0,1765270398,13148.40168263,29465.344296480005,53291.097408480004 2025-12-09,08:53:20.000,343,11138599,7725,0,1765270399,13148.54314514,35001.723949349995,53291.20920240001 2025-12-09,08:53:21.000,343,11138270,7005,0,1765270400,13148.489254659995,30849.490315889998,53291.04151152001 2025-12-09,08:53:22.000,343,11138482,7205,0,1765270401,13148.428627869995,24852.294936660008,53291.048498640004 2025-12-09,08:53:23.000,343,11138370,7365,0,1765270402,13148.368001079994,29465.534622990002,53291.02753728 2025-12-09,08:53:24.000,343,11138431,7765,0,1765270403,13148.41515524999,32695.206318569995,53291.118369840005 2025-12-09,08:53:26.000,343,11138304,7205,0,1765270405,13148.428627869995,28081.698765299996,53290.93670472 2025-12-09,08:53:27.000,343,11138191,6925,0,1765270406,13148.40168263,32233.86895659,53290.950678960005 2025-12-09,08:53:28.000,343,11138261,6805,0,1765270407,13148.307374289994,32233.946497020006,53291.09042136001 2025-12-09,08:53:29.000,343,11138208,7165,0,1765270408,13148.41515524999,29004.500373600007,53290.950678960005 2025-12-09,08:53:30.000,343,11138249,7765,0,1765270409,13148.40168263,28543.43087856,53290.901769120006 2025-12-09,08:53:31.000,343,11138355,7765,0,1765270410,13148.307374289994,29465.950521659994,53290.9646532 2025-12-09,08:53:32.000,343,11138327,7725,0,1765270411,13148.35452845999,26697.771268919998,53290.720104 2025-12-09,08:53:33.000,343,11138389,6925,0,1765270412,13148.40168263,23929.866932250006,53290.782988080005 2025-12-09,08:53:34.000,343,11138278,6445,0,1765270413,13148.307374289994,25314.048197309996,53290.69215552 2025-12-09,08:53:35.000,343,11138416,7484,0,1765270414,13148.36126477,27159.496333050003,53290.90875624 2025-12-09,08:53:37.000,343,11138306,7365,0,1765270416,13148.287165359994,31773.426834119993,53290.98561456 2025-12-09,08:53:38.000,343,11138100,7405,0,1765270417,13148.428627869995,26237.033082990005,53290.69215552 2025-12-09,08:53:39.000,343,11138256,7365,0,1765270418,13148.280429049999,35002.675581899995,53290.678181279996 2025-12-09,08:53:40.000,343,11138145,7285,0,1765270419,13148.44210049,30850.871945370003,53290.88779488 2025-12-09,08:53:41.000,343,11138353,6885,0,1765270420,13148.529672519995,29466.66953292,53290.81093656 2025-12-09,08:53:42.000,343,11138121,7845,0,1765270421,13148.388210009995,29005.508399190003,53290.782988080005 2025-12-09,08:53:43.000,343,11138183,6845,0,1765270422,13148.448836799995,30389.562779910004,53290.74106536 2025-12-09,08:53:44.000,343,11138470,7325,0,1765270423,13148.583563,28082.833675229995,53290.74106536 2025-12-09,08:53:45.000,343,11138654,6365,0,1765270424,13148.42189156,29928.176074019997,53290.6502328 2025-12-09,08:53:46.000,343,11138069,7125,0,1765270425,13148.47578203999,26698.899129719997,53290.68516840001 2025-12-09,08:53:48.000,343,11138302,7165,0,1765270427,13148.44210049,30389.9363838,53290.76202672 2025-12-09,08:53:49.000,343,11138335,7645,0,1765270428,13148.448836799995,28544.502346320005,53290.60831008001 2025-12-09,08:53:50.000,343,11138417,6805,0,1765270429,13148.3814737,29928.500333999997,53290.74805248 2025-12-09,08:53:51.000,343,11138252,6565,0,1765270430,13148.408418939995,25315.077370290004,53290.59433584 2025-12-09,08:53:52.000,343,11138462,6605,0,1765270431,13148.44210049,29005.733971349997,53290.510490399996 2025-12-09,08:53:53.000,343,11138076,6725,0,1765270432,13148.3814737,27160.33517952,53290.60831008001 2025-12-09,08:53:54.000,343,11138589,7885,0,1765270433,13148.327583219994,26698.997817540003,53290.664207040005 2025-12-09,08:53:55.000,343,11138297,7285,0,1765270434,13148.51619989999,28083.186131730006,53290.53145176 2025-12-09,08:53:56.000,343,11138232,6525,0,1765270435,13148.388210009995,30851.316040560007,53290.41965784001 2025-12-09,08:53:57.000,343,11138360,6525,0,1765270436,13148.45557310999,28083.39760563,53290.51747752001 2025-12-09,08:53:59.000,343,11138026,7325,0,1765270438,13148.47578203999,29928.93738006,53290.3358124 2025-12-09,08:54:00.000,343,11138229,6965,0,1765270439,13148.40168263,33158.4117,53290.4755548 2025-12-09,08:54:01.000,343,11138409,6605,0,1765270440,13148.54314514,30851.583907499997,53290.46158056 2025-12-09,08:54:02.000,343,11138271,7805,0,1765270441,13148.55661775999,27621.982703219997,53290.22401848001 2025-12-09,08:54:03.000,343,11138579,7845,0,1765270442,13148.53640882999,27160.51140777,53290.41965784001 2025-12-09,08:54:04.000,343,11138436,6565,0,1765270443,13148.610508239995,29006.234459579995,53290.447606320005 2025-12-09,08:54:05.000,343,11138270,7405,0,1765270444,13148.49599096999,29928.895085280004,53290.62927144 2025-12-09,08:54:06.000,343,11138485,7885,0,1765270445,13148.509463589995,26699.19519318,53290.43363208 2025-12-09,08:54:07.000,343,11138019,7765,0,1765270446,13148.388210009995,32697.257615399998,53290.41965784001 2025-12-09,08:54:08.000,343,11138041,7045,0,1765270447,13148.51619989999,28544.967588900006,53290.398696480006 2025-12-09,08:54:10.000,343,11138244,6485,0,1765270449,13148.57682668999,27160.997797739998,53290.2659412 2025-12-09,08:54:11.000,343,11138155,6885,0,1765270450,13148.44210049,30390.211299870003,53290.24497984 2025-12-09,08:54:12.000,343,11138320,6725,0,1765270451,13148.49599096999,31312.99880991,53290.2659412 2025-12-09,08:54:13.000,343,11138164,6765,0,1765270452,13148.49599096999,27161.033043389994,53290.4056836 2025-12-09,08:54:14.000,343,11138494,7484,0,1765270453,13148.42189156,33158.757107369995,53290.342799519996 2025-12-09,08:54:15.000,343,11138367,7005,0,1765270454,13148.45557310999,29467.81149198,53290.30786392 2025-12-09,08:54:16.000,343,11138282,7085,0,1765270455,13148.49599096999,30390.39457725,53290.23799272 2025-12-09,08:54:17.000,343,11138344,7565,0,1765270456,13148.39494631999,29006.601014340005,53290.3358124 2025-12-09,08:54:18.000,343,11138371,6685,0,1765270457,13148.448836799995,30851.823577920004,53290.328825280005 2025-12-09,08:54:19.000,343,11138486,7325,0,1765270458,13148.448836799995,32236.209267750004,53290.231005600006 2025-12-09,08:54:21.000,343,11138038,7484,0,1765270460,13148.39494631999,34081.70674740001,53290.14716016 2025-12-09,08:54:22.000,343,11138181,7085,0,1765270461,13148.34105584,28083.968585159993,53290.14017304 2025-12-09,08:54:23.000,343,11138589,7005,0,1765270462,13148.3814737,26699.97764661,53290.09825032 2025-12-09,08:54:24.000,343,11138164,6405,0,1765270463,13148.469045729995,30390.838672440004,53289.9515208 2025-12-09,08:54:25.000,343,11138304,6525,0,1765270464,13148.408418939995,29006.64330912,53290.15414728001 2025-12-09,08:54:26.000,343,11138285,6885,0,1765270465,13148.36126477,31774.914200550003,53290.02837912 2025-12-09,08:54:27.000,343,11138421,7005,0,1765270466,13148.41515524999,26238.35831943,53290.02837912 2025-12-09,08:54:28.000,343,11138366,6445,0,1765270467,13148.50272728,29929.325082209994,53289.95850792 2025-12-09,08:54:29.000,343,11138507,8005,0,1765270468,13148.368001079994,29468.149850219997,53290.13318592001 2025-12-09,08:54:30.000,343,11138428,7205,0,1765270469,13148.39494631999,27161.406647280004,53290.19607 2025-12-09,08:54:32.000,343,11138431,7845,0,1765270471,13148.260220119999,25315.648349819996,53290.042353360004 2025-12-09,08:54:33.000,343,11138553,6885,0,1765270472,13148.240011189999,29468.29083282,53289.90261096 2025-12-09,08:54:34.000,343,11138253,7005,0,1765270473,13148.469045729995,28084.158911670005,53289.8816496 2025-12-09,08:54:35.000,343,11138226,6565,0,1765270474,13148.27369273999,28084.144813410006,53290.05632760001 2025-12-09,08:54:36.000,343,11138296,7645,0,1765270475,13148.34105584,23931.918229079994,53289.96549504001 2025-12-09,08:54:37.000,343,11138463,7965,0,1765270476,13148.213065949989,31774.850758379995,53289.93055944 2025-12-09,08:54:38.000,343,11138319,7885,0,1765270477,13148.307374289994,29468.2626363,53289.839726879996 2025-12-09,08:54:39.000,343,11138274,7484,0,1765270478,13148.347792149994,34543.311976319994,53289.874662480004 2025-12-09,08:54:40.000,343,11138304,7445,0,1765270479,13148.31411059999,27622.877942730003,53289.90261096 2025-12-09,08:54:41.000,343,11138245,6965,0,1765270480,13148.33431952999,27622.779254909998,53289.78382992 2025-12-09,08:54:43.000,343,11138451,7805,0,1765270482,13148.34105584,31314.091425060004,53289.92357232 2025-12-09,08:54:44.000,343,11138273,7125,0,1765270483,13148.34105584,32698.21629708,53289.79081704 2025-12-09,08:54:45.000,343,11138298,6525,0,1765270484,13148.35452845999,32236.315004699994,53289.71395872 2025-12-09,08:54:46.000,343,11138592,6284,0,1765270485,13148.41515524999,27623.011876200006,53289.79780416001 2025-12-09,08:54:47.000,343,11138312,6365,0,1765270486,13148.448836799995,27161.554679010005,53289.776842800005 2025-12-09,08:54:48.000,343,11138232,6445,0,1765270487,13148.40168263,31775.245509660002,53289.69998448001 2025-12-09,08:54:49.000,343,11138279,7125,0,1765270488,13148.388210009995,27161.730907260004,53289.66504888 2025-12-09,08:54:50.000,343,11138158,7525,0,1765270489,13148.327583219994,28545.83463189,53289.76985568001 2025-12-09,08:54:51.000,343,11138340,7205,0,1765270490,13148.35452845999,32236.58992077,53289.53229360001 2025-12-09,08:54:52.000,343,11138293,7845,0,1765270491,13148.469045729995,31314.056179410007,53289.672035999996 2025-12-09,08:54:54.000,343,11138504,6765,0,1765270493,13148.56335407,33159.34218516,53289.52530648 2025-12-09,08:54:55.000,343,11138626,7445,0,1765270494,13148.63745347999,30391.071293729998,53289.69998448001 2025-12-09,08:54:56.000,343,11138216,7445,0,1765270495,13148.62398086,30391.51538892,53289.51133224001 2025-12-09,08:54:57.000,343,11138331,7805,0,1765270496,13148.55661775999,29007.002814749998,53289.539280720004 2025-12-09,08:54:58.000,343,11138341,7085,0,1765270497,13148.630717169995,28084.462024260007,53289.658061760005 2025-12-09,08:54:59.000,343,11138336,6445,0,1765270498,13148.610508239995,27161.956479419998,53289.69998448001 2025-12-09,08:55:00.000,343,11138093,7925,0,1765270499,13148.812597539996,33620.65839975,53289.53229360001 2025-12-09,08:55:01.000,343,11138189,7005,0,1765270500,13148.76544337,30391.480143270004,53289.45543528 2025-12-09,08:55:02.000,343,11138317,7845,0,1765270501,13148.879960639992,30852.64832613,53289.497358 2025-12-09,08:55:03.000,343,11138246,6485,0,1765270502,13148.832806469996,29929.860816090004,53289.40652544 2025-12-09,08:55:05.000,343,11138479,6925,0,1765270504,13148.920378499992,32698.068265349997,53289.609151920005 2025-12-09,08:55:06.000,343,11138623,7805,0,1765270505,13148.940587429992,27161.61812118,53289.51133224001 2025-12-09,08:55:07.000,343,11138299,7765,0,1765270506,13149.048368390002,28545.792337110004,53289.497358 2025-12-09,08:55:08.000,343,11138517,6965,0,1765270507,13148.879960639992,23009.335143810007,53289.560242080006 2025-12-09,08:55:09.000,343,11138347,7325,0,1765270508,13149.034895769997,31775.330099219995,53289.30171864 2025-12-09,08:55:10.000,343,11138134,7325,0,1765270509,13149.075313629997,31313.81650899,53289.609151920005 2025-12-09,08:55:11.000,343,11138243,6885,0,1765270510,13148.886696950001,30852.549638309996,53289.67902312001 2025-12-09,08:55:12.000,343,11138330,7325,0,1765270511,13148.967532670002,29929.614096539997,53289.46940952 2025-12-09,08:55:13.000,343,11138139,6925,0,1765270512,13149.055104699997,26700.076334430007,53289.57421632 2025-12-09,08:55:14.000,343,11138250,6605,0,1765270513,13149.068577320002,31313.901098550006,53289.45543528 2025-12-09,08:55:16.000,343,11138042,7325,0,1765270515,13149.156149349998,30852.317017020003,53289.490370880005 2025-12-09,08:55:17.000,343,11138248,6445,0,1765270516,13149.162885659993,25315.965560669996,53289.371589840004 2025-12-09,08:55:18.000,343,11138233,7965,0,1765270517,13149.048368390002,26238.471105510005,53289.392551200006 2025-12-09,08:55:19.000,343,11138246,6645,0,1765270518,13149.095522559997,28084.194157320002,53289.53229360001 2025-12-09,08:55:20.000,343,11138519,7085,0,1765270519,13149.082049939992,32236.42074165,53289.44844816 2025-12-09,08:55:21.000,343,11138096,6365,0,1765270520,13149.169621970002,31774.829610989997,53289.37857696 2025-12-09,08:55:22.000,343,11137922,6324,0,1765270521,13149.183094589993,28545.284799750007,53289.48338376001 2025-12-09,08:55:23.000,343,11138511,7925,0,1765270522,13149.122467799993,25315.74703764,53289.61613904 2025-12-09,08:55:24.000,343,11138532,7365,0,1765270523,13149.210039830003,30390.965556780007,53289.609151920005 2025-12-09,08:55:25.000,343,11137969,8085,0,1765270524,13149.156149349998,29929.162952219995,53289.57421632 2025-12-09,08:55:27.000,343,11138351,6885,0,1765270526,13149.102258869993,29468.248538040003,53289.28075728 2025-12-09,08:55:28.000,343,11138370,7325,0,1765270527,13149.115731489997,26699.801418360003,53289.48338376001 2025-12-09,08:55:29.000,343,11138253,7925,0,1765270528,13149.317820789998,25315.78228329,53289.2528088 2025-12-09,08:55:30.000,343,11137942,7285,0,1765270529,13149.216776139998,27160.758127320005,53289.40652544 2025-12-09,08:55:31.000,343,11138142,7525,0,1765270530,13149.162885659993,26699.759123580006,53289.25979592 2025-12-09,08:55:32.000,343,11138244,6925,0,1765270531,13149.149413040002,31313.421757710006,53289.3576156 2025-12-09,08:55:33.000,343,11138220,6565,0,1765270532,13149.108995180002,27622.539584490005,53289.30171864 2025-12-09,08:55:34.000,343,11138471,7845,0,1765270533,13149.176358279998,30390.923261999997,53289.23883456 2025-12-09,08:55:35.000,343,11138428,7365,0,1765270534,13149.176358279998,30390.613100279996,53289.371589840004 2025-12-09,08:55:36.000,343,11138465,7925,0,1765270535,13149.007950530002,32697.751054499997,53289.28075728 2025-12-09,08:55:38.000,343,11138078,7325,0,1765270537,13149.149413040002,29006.276754360006,53289.16197624 2025-12-09,08:55:39.000,343,11138393,8005,0,1765270538,13149.156149349998,29929.11360831,53289.21088608 2025-12-09,08:55:40.000,343,11138322,7484,0,1765270539,13149.021423149992,34081.48822437,53289.00825960001 2025-12-09,08:55:41.000,343,11138185,6925,0,1765270540,13149.250457689988,28545.129718890006,53289.154989120005 2025-12-09,08:55:42.000,343,11138500,7484,0,1765270541,13149.135940419997,34542.76214418,53289.30171864 2025-12-09,08:55:43.000,343,11138390,7484,0,1765270542,13149.324557099993,26699.568797069995,53289.08511792 2025-12-09,08:55:44.000,343,11138430,7445,0,1765270543,13149.297611859998,23008.78531167,53289.07114368 2025-12-09,08:55:45.000,343,11138518,7245,0,1765270544,13149.263930309993,30851.844725310002,53289.28075728 2025-12-09,08:55:46.000,343,11138498,7525,0,1765270545,13149.358238649998,26238.407663339996,53289.14800200001 2025-12-09,08:55:47.000,343,11138521,7005,0,1765270546,13149.223512449993,27622.43384754,53289.14800200001 2025-12-09,08:55:49.000,343,11138446,6365,0,1765270548,13149.364974959994,27622.250570160002,53289.106079280005 2025-12-09,08:55:50.000,343,11138377,7845,0,1765270549,13149.51317377999,33619.932339360006,53289.34364136001 2025-12-09,08:55:51.000,343,11138388,6365,0,1765270550,13149.344766029993,28544.967588900006,53289.24582168001 2025-12-09,08:55:52.000,343,11138365,7965,0,1765270551,13149.263930309993,28083.73596387,53289.371589840004 2025-12-09,08:55:53.000,343,11138355,7845,0,1765270552,13149.452546989989,31313.252578590007,53289.30870576 2025-12-09,08:55:54.000,343,11138697,6845,0,1765270553,13149.445810679994,29929.071313530003,53289.322680000005 2025-12-09,08:55:55.000,343,11138537,7005,0,1765270554,13149.587273189994,26699.265684480008,53289.168963359996 2025-12-09,08:55:56.000,343,11138194,6645,0,1765270555,13149.425601749994,32697.22236975,53289.322680000005 2025-12-09,08:55:57.000,343,11138213,6845,0,1765270556,13149.486228539994,26699.49830577,53289.26678304001 2025-12-09,08:55:58.000,343,11138386,7245,0,1765270557,13149.47275591999,29928.909183540003,53289.38556408001 2025-12-09,08:56:00.000,343,11138468,6324,0,1765270559,13149.519910089999,30390.049169880003,53289.2528088 2025-12-09,08:56:01.000,343,11138176,6485,0,1765270560,13149.499701159999,35003.83163922001,53289.336654239996 2025-12-09,08:56:02.000,343,11138198,6685,0,1765270561,13149.607482119995,33619.85479893,53289.42049968 2025-12-09,08:56:03.000,343,11138178,7325,0,1765270562,13149.69505414999,29006.206263059998,53289.168963359996 2025-12-09,08:56:04.000,343,11138436,7445,0,1765270563,13149.688317839995,27160.412719950007,53289.30171864 2025-12-09,08:56:05.000,343,11138374,6685,0,1765270564,13149.769153559995,26699.166996660002,53289.24582168001 2025-12-09,08:56:06.000,343,11138237,7965,0,1765270565,13149.74220832,26699.244537089995,53289.32966712 2025-12-09,08:56:07.000,343,11138399,7765,0,1765270566,13149.6613726,35926.68259143,53289.057169440006 2025-12-09,08:56:08.000,343,11138317,7805,0,1765270567,13149.8634619,28544.579886749998,53289.35062848 2025-12-09,08:56:09.000,343,11138247,6885,0,1765270568,13149.81630772999,28083.24252477,53289.30870576 2025-12-09,08:56:11.000,343,11138414,7045,0,1765270570,13149.728735699995,30389.94343293,53289.06415656 2025-12-09,08:56:12.000,343,11138489,8005,0,1765270571,13149.79609879999,29928.993773099995,53289.392551200006 2025-12-09,08:56:13.000,343,11138288,6205,0,1765270572,13149.83651665999,35003.57787054,53289.46940952 2025-12-09,08:56:14.000,343,11138223,7205,0,1765270573,13149.849989279995,30851.40767925,53289.539280720004 2025-12-09,08:56:15.000,343,11137989,7085,0,1765270574,13149.89714344999,29928.76820094,53289.336654239996 2025-12-09,08:56:16.000,343,11138359,6925,0,1765270575,13149.73547200999,27621.707787150008,53289.09210504 2025-12-09,08:56:17.000,343,11138633,6925,0,1765270576,13149.81630772999,27160.687636019997,53289.51831936 2025-12-09,08:56:18.000,343,11138141,6965,0,1765270577,13149.85672558999,28544.488248060006,53289.12005352 2025-12-09,08:56:19.000,343,11138228,6205,0,1765270578,13149.937561309991,28083.524489970005,53289.17595048001 2025-12-09,08:56:20.000,343,11138455,7885,0,1765270579,13149.917352379991,34080.889048319994,53289.30870576 2025-12-09,08:56:22.000,343,11138348,7445,0,1765270581,13149.79609879999,32697.039092370003,53289.497358 2025-12-09,08:56:23.000,343,11138364,7165,0,1765270582,13149.8634619,30390.225398130002,53289.35062848 2025-12-09,08:56:24.000,343,11138542,7405,0,1765270583,13149.85672558999,29467.437888090004,53289.30870576 2025-12-09,08:56:25.000,343,11138357,8005,0,1765270584,13149.930824999996,30390.126710309996,53289.29473152001 2025-12-09,08:56:26.000,343,11138305,6965,0,1765270585,13149.849989279995,32697.187124100004,53289.336654239996 2025-12-09,08:56:27.000,343,11138400,6485,0,1765270586,13149.84325297,27160.34927778,53289.371589840004 2025-12-09,08:56:28.000,343,11138315,7885,0,1765270587,13149.937561309991,29928.810495719998,53289.28075728 2025-12-09,08:56:29.000,343,11138136,7365,0,1765270588,13150.065551200001,31774.286827980002,53289.273770160005 2025-12-09,08:56:30.000,343,11138379,7565,0,1765270589,13150.092496439996,34081.06527657001,53289.51133224001 2025-12-09,08:56:31.000,343,11138298,7484,0,1765270590,13149.98471548,26699.20224231,53289.21088608 2025-12-09,08:56:33.000,343,11138539,6925,0,1765270592,13150.105969060001,26699.272733610007,53289.32966712 2025-12-09,08:56:34.000,343,11138364,7285,0,1765270593,13150.119441679992,30851.301942299993,53289.28075728 2025-12-09,08:56:35.000,343,11138274,7365,0,1765270594,13150.031869649996,26699.117652750007,53289.1829376 2025-12-09,08:56:36.000,343,11138334,6885,0,1765270595,13150.092496439996,32235.511403879995,53289.29473152001 2025-12-09,08:56:37.000,343,11138118,7525,0,1765270596,13150.112705369997,33619.770209370006,53289.36460272001 2025-12-09,08:56:38.000,343,11138160,7365,0,1765270597,13150.052078579996,33619.66447242,53289.34364136001 2025-12-09,08:56:39.000,343,11138193,6965,0,1765270598,13149.998188099991,27621.975654089998,53289.3576156 2025-12-09,08:56:40.000,343,11138287,7845,0,1765270599,13150.025133340001,25776.612107909998,53289.19691184001 2025-12-09,08:56:41.000,343,11138264,7205,0,1765270600,13150.085760130001,30851.53456359,53289.08511792 2025-12-09,08:56:42.000,343,11138526,7405,0,1765270601,13150.031869649996,32696.91925716,53289.2528088 2025-12-09,08:56:44.000,343,11138399,7725,0,1765270603,13150.132914299997,28083.25662303,53289.30171864 2025-12-09,08:56:45.000,343,11138330,7325,0,1765270604,13150.092496439996,29928.669513119996,53289.42049968 2025-12-09,08:56:46.000,343,11138394,7765,0,1765270605,13150.193541089997,29006.156919150002,53289.36460272001 2025-12-09,08:56:47.000,343,11138352,7325,0,1765270606,13150.287849430002,29006.16396828,53289.26678304001 2025-12-09,08:56:48.000,343,11138437,7005,0,1765270607,13150.254167879997,29467.33215114,53289.168963359996 2025-12-09,08:56:49.000,343,11138427,7725,0,1765270608,13150.092496439996,26237.956519019994,53289.36460272001 2025-12-09,08:56:50.000,343,11138636,7484,0,1765270609,13150.004924410001,29467.360347659996,53289.4274868 2025-12-09,08:56:51.000,343,11138393,7565,0,1765270610,13150.200277399992,27622.003850609995,53289.39953832 2025-12-09,08:56:52.000,343,11138329,7045,0,1765270611,13150.200277399992,28083.58793214,53289.29473152001 2025-12-09,08:56:53.000,343,11138337,7685,0,1765270612,13150.085760130001,31774.251582330005,53289.43447392001 2025-12-09,08:56:55.000,343,11138269,7685,0,1765270614,13150.267640500002,30390.507363330005,53289.37857696 2025-12-09,08:56:56.000,343,11138394,6525,0,1765270615,13150.247431570002,30851.992757040003,53289.23883456 2025-12-09,08:56:57.000,343,11138159,7565,0,1765270616,13150.274376809997,32697.314008440007,53289.21787320001 2025-12-09,08:56:58.000,343,11138556,7285,0,1765270617,13150.260904189992,26699.632239240003,53289.26678304001 2025-12-09,08:56:59.000,343,11138255,7965,0,1765270618,13150.308058360002,26699.533551419998,53289.34364136001 2025-12-09,08:57:00.000,343,11138027,8125,0,1765270619,13150.321530979993,30851.87997096,53289.37857696 2025-12-09,08:57:01.000,343,11138212,6685,0,1765270620,13150.341739909993,28083.651374310008,53289.32966712 2025-12-09,08:57:02.000,343,11138285,7765,0,1765270621,13150.348476220002,29006.558719559995,53289.42049968 2025-12-09,08:57:03.000,343,11138456,6525,0,1765270622,13150.355212529998,24392.741004569994,53289.504345119996 2025-12-09,08:57:04.000,343,11138462,7445,0,1765270623,13150.462993489993,29006.636259990002,53289.441461040005 2025-12-09,08:57:06.000,343,11138497,6885,0,1765270625,13150.449520869988,28545.36234018,53289.441461040005 2025-12-09,08:57:07.000,343,11138427,7205,0,1765270626,13150.537092899998,28545.235455839997,53289.371589840004 2025-12-09,08:57:08.000,343,11138309,6805,0,1765270627,13150.496675039998,30851.8658727,53289.47639664 2025-12-09,08:57:09.000,343,11138347,8005,0,1765270628,13150.550565519989,34081.890024780005,53289.53229360001 2025-12-09,08:57:10.000,343,11138131,8005,0,1765270629,13150.550565519989,27161.202222509994,53289.45543528 2025-12-09,08:57:11.000,343,11138420,6645,0,1765270630,13150.658346479999,30852.056199209997,53289.45543528 2025-12-09,08:57:12.000,343,11138570,7645,0,1765270631,13150.69202802999,30852.161936160002,53289.539280720004 2025-12-09,08:57:13.000,343,11138488,6605,0,1765270632,13150.665082789994,24393.14985411,53289.46940952 2025-12-09,08:57:14.000,343,11138371,7045,0,1765270633,13150.611192309989,28084.010879940004,53289.57421632 2025-12-09,08:57:15.000,343,11138367,6845,0,1765270634,13150.725709579994,29468.192144999994,53289.51133224001 2025-12-09,08:57:17.000,343,11138406,7725,0,1765270636,13150.826754229995,33159.20120256,53289.51831936 2025-12-09,08:57:18.000,343,11138344,6685,0,1765270637,13150.806545299994,30852.373410059998,53289.42049968 2025-12-09,08:57:19.000,343,11138372,6365,0,1765270638,13150.87390839999,31313.7953616,53289.497358 2025-12-09,08:57:20.000,343,11138340,6725,0,1765270639,13150.846963159995,28545.51037191,53289.63011328001 2025-12-09,08:57:21.000,343,11138271,6925,0,1765270640,13150.85369946999,31775.175018359994,53289.609151920005 2025-12-09,08:57:22.000,343,11138249,7045,0,1765270641,13150.77960006,32236.55467512,53289.6371004 2025-12-09,08:57:23.000,343,11138346,7525,0,1765270642,13150.84022685,33159.19415343,53289.66504888 2025-12-09,08:57:24.000,343,11138256,7365,0,1765270643,13150.968216739995,29929.4167209,53289.64408752 2025-12-09,08:57:25.000,343,11138534,6925,0,1765270644,13150.88064471,30390.958507649993,53289.71395872 2025-12-09,08:57:26.000,343,11138255,7085,0,1765270645,13150.92106257,27622.73696013,53289.64408752 2025-12-09,08:57:28.000,343,11138270,7525,0,1765270647,13150.69202802999,26700.210267899995,53289.79081704 2025-12-09,08:57:29.000,343,11138537,7645,0,1765270648,13150.89411732999,31774.977642719998,53289.58819056 2025-12-09,08:57:30.000,343,11138454,7525,0,1765270649,13150.81328160999,32697.87088971,53289.69299736 2025-12-09,08:57:31.000,343,11138428,6685,0,1765270650,13150.90085364,29006.932323450004,53289.58819056 2025-12-09,08:57:32.000,343,11138284,6685,0,1765270651,13150.89411732999,29468.319029339997,53289.71395872 2025-12-09,08:57:33.000,343,11138062,6645,0,1765270652,13150.887381019995,26238.731923319996,53289.6371004 2025-12-09,08:57:34.000,343,11138494,6725,0,1765270653,13151.02210722,30391.318013280004,53289.62312616 2025-12-09,08:57:35.000,343,11138085,8005,0,1765270654,13150.90085364,34543.43181153,53289.658061760005 2025-12-09,08:57:36.000,343,11138546,7405,0,1765270655,13150.948007809995,31313.879951159994,53289.72094584001 2025-12-09,08:57:37.000,343,11138183,7045,0,1765270656,13150.85369946999,29468.170997609996,53289.61613904 2025-12-09,08:57:39.000,343,11138306,7285,0,1765270658,13150.95474411999,28545.552666689997,53289.73492008 2025-12-09,08:57:40.000,343,11138348,6685,0,1765270659,13150.96148043,29468.340176729995,53289.658061760005 2025-12-09,08:57:41.000,343,11138294,6365,0,1765270660,13150.89411732999,26699.963548350002,53289.5672292 2025-12-09,08:57:42.000,343,11138368,6645,0,1765270661,13150.948007809995,26238.738972449995,53289.51831936 2025-12-09,08:57:43.000,343,11138381,8085,0,1765270662,13150.97495304999,30390.775230269996,53289.6371004 2025-12-09,08:57:44.000,343,11138343,7805,0,1765270663,13150.988425669995,28545.475126260004,53289.53229360001 2025-12-09,08:57:45.000,343,11138483,7845,0,1765270664,13150.92106257,25777.013908320005,53289.64408752 2025-12-09,08:57:46.000,343,11138346,7165,0,1765270665,13150.9412715,29929.515408720006,53289.69299736 2025-12-09,08:57:47.000,343,11138521,8005,0,1765270666,13151.07599769999,28545.242504969996,53289.6371004 2025-12-09,08:57:48.000,343,11138382,7285,0,1765270667,13151.11641555999,23470.298901899994,53289.6371004 2025-12-09,08:57:50.000,343,11138563,6925,0,1765270669,13151.10294294,29929.212296130005,53289.48338376001 2025-12-09,08:57:51.000,343,11138214,6205,0,1765270670,13151.197251279991,33158.94743388001,53289.609151920005 2025-12-09,08:57:52.000,343,11138454,7565,0,1765270671,13151.12315187,28545.05217846,53289.61613904 2025-12-09,08:57:53.000,343,11138513,7205,0,1765270672,13151.12315187,29006.50232652,53289.57421632 2025-12-09,08:57:54.000,343,11138256,6565,0,1765270673,13151.156833419991,28083.841700820005,53289.47639664 2025-12-09,08:57:55.000,343,11138220,6565,0,1765270674,13151.177042349991,26699.533551419998,53289.67902312001 2025-12-09,08:57:56.000,343,11138429,6925,0,1765270675,13151.1433608,27161.018945129996,53289.63011328001 2025-12-09,08:57:57.000,343,11138516,7285,0,1765270676,13151.210723899996,30851.830627050003,53289.53229360001 2025-12-09,08:57:58.000,343,11138323,7885,0,1765270677,13151.20398759,29467.614116340003,53289.64408752 2025-12-09,08:57:59.000,343,11138442,7565,0,1765270678,13151.298295929992,32235.906155160003,53289.658061760005 2025-12-09,08:58:01.000,343,11138438,7325,0,1765270680,13151.177042349991,24854.14180872,53289.55325496001 2025-12-09,08:58:02.000,343,11138290,7165,0,1765270681,13151.089470319996,27160.913208180005,53289.727932960006 2025-12-09,08:58:03.000,343,11138429,7925,0,1765270682,13151.177042349991,24854.014924379997,53289.6371004 2025-12-09,08:58:04.000,343,11138401,6885,0,1765270683,13151.16356973,30852.112592250007,53289.64408752 2025-12-09,08:58:05.000,343,11138464,7325,0,1765270684,13151.177042349991,28544.89004847,53289.52530648 2025-12-09,08:58:06.000,343,11138157,7725,0,1765270685,13151.06252508,30851.823577920004,53289.53229360001 2025-12-09,08:58:07.000,343,11138325,7725,0,1765270686,13151.09620662999,26699.477158380003,53289.504345119996 2025-12-09,08:58:08.000,343,11138524,7525,0,1765270687,13151.12315187,29006.304950880003,53289.66504888 2025-12-09,08:58:09.000,343,11138360,7245,0,1765270688,13151.08273401,28544.847753690003,53289.46940952 2025-12-09,08:58:10.000,343,11138241,8165,0,1765270689,13151.06252508,30851.781283139993,53289.53229360001 2025-12-09,08:58:12.000,343,11138485,6885,0,1765270691,13151.008634599995,35003.965572689995,53289.3576156 2025-12-09,08:58:13.000,343,11138085,7205,0,1765270692,13151.089470319996,31774.604038830003,53289.54626784 2025-12-09,08:58:14.000,343,11138606,7605,0,1765270693,13150.95474411999,30851.894069219998,53289.497358 2025-12-09,08:58:15.000,343,11138538,7605,0,1765270694,13150.988425669995,29929.09246092,53289.273770160005 2025-12-09,08:58:16.000,343,11138458,7365,0,1765270695,13150.98168936,33619.96758501,53289.41351256001 2025-12-09,08:58:17.000,343,11138333,8165,0,1765270696,13150.867172089995,29929.402622640002,53289.45543528 2025-12-09,08:58:18.000,343,11138311,6925,0,1765270697,13150.846963159995,28545.087424109995,53289.539280720004 2025-12-09,08:58:19.000,343,11138194,7525,0,1765270698,13150.89411732999,26238.294877260007,53289.46242240001 2025-12-09,08:58:20.000,343,11138290,6885,0,1765270699,13150.87390839999,31774.766168820002,53289.48338376001 2025-12-09,08:58:21.000,343,11138299,7045,0,1765270700,13150.766127439994,33158.70776346,53289.59517768 2025-12-09,08:58:23.000,343,11138430,6605,0,1765270702,13150.826754229995,31774.547645790008,53289.43447392001 2025-12-09,08:58:24.000,343,11138244,6485,0,1765270703,13150.846963159995,31313.379462929995,53289.42049968 2025-12-09,08:58:25.000,343,11138560,7845,0,1765270704,13150.826754229995,32697.55367886,53289.2877444 2025-12-09,08:58:26.000,343,11138435,7125,0,1765270705,13150.948007809995,26699.441912730006,53289.34364136001 2025-12-09,08:58:27.000,343,11138452,6485,0,1765270706,13150.82001792,34081.78428783,53332.21660968 2025-12-09,08:58:28.000,343,11138529,7205,0,1765270707,13150.79307267999,32697.40564713,53289.2877444 2025-12-09,08:58:29.000,343,11138340,6885,0,1765270708,13150.87390839999,27161.195173379994,53289.203898960004 2025-12-09,08:58:30.000,343,11138293,7165,0,1765270709,13150.83349053999,29006.48822826,53289.17595048001 2025-12-09,08:58:31.000,343,11138459,7125,0,1765270710,13150.93453518999,28084.081371239998,53289.23184744 2025-12-09,08:58:32.000,343,11138318,7445,0,1765270711,13150.948007809995,30390.782279399995,53289.336654239996 2025-12-09,08:58:34.000,343,11138451,7165,0,1765270713,13150.98168936,28545.18611193,53289.154989120005 2025-12-09,08:58:35.000,343,11138337,7165,0,1765270714,13150.93453518999,31313.66847726,53289.25979592 2025-12-09,08:58:36.000,343,11138204,7525,0,1765270715,13150.90085364,29467.924278060003,53289.1829376 2025-12-09,08:58:37.000,343,11138445,7125,0,1765270716,13150.907589949995,28545.545617559997,53289.224860320006 2025-12-09,08:58:38.000,343,11138409,6925,0,1765270717,13150.968216739995,29006.692653029997,53289.392551200006 2025-12-09,08:58:39.000,343,11138530,7205,0,1765270718,13150.93453518999,27622.58187927,53289.17595048001 2025-12-09,08:58:40.000,343,11138593,8085,0,1765270719,13150.86043578,34081.65035436,53289.168963359996 2025-12-09,08:58:41.000,343,11138371,6965,0,1765270720,13150.867172089995,28545.334143660002,53289.036208080004 2025-12-09,08:58:42.000,343,11138032,7325,0,1765270721,13150.98168936,34081.664452619996,53289.25979592 2025-12-09,08:58:43.000,343,11138345,6965,0,1765270722,13150.88064471,31775.11157619,53289.30171864 2025-12-09,08:58:45.000,343,11138315,8045,0,1765270724,13150.96148043,30852.161936160002,53289.24582168001 2025-12-09,08:58:46.000,343,11138238,6405,0,1765270725,13150.97495304999,33620.51741715,53289.30171864 2025-12-09,08:58:47.000,343,11138318,6565,0,1765270726,13151.008634599995,30390.831623310005,53289.29473152001 2025-12-09,08:58:48.000,343,11138124,7285,0,1765270727,13151.028843529995,26238.414712469996,53289.17595048001 2025-12-09,08:58:49.000,343,11138362,7605,0,1765270728,13151.136624489991,30390.838672440004,53289.08511792 2025-12-09,08:58:50.000,343,11138367,7125,0,1765270729,13151.089470319996,28545.446929740006,53289.23184744 2025-12-09,08:58:51.000,343,11138321,7525,0,1765270730,13151.07599769999,29468.12870283,53289.23184744 2025-12-09,08:58:52.000,343,11138257,6885,0,1765270731,13151.10294294,23931.720853439998,53289.13402776 2025-12-09,08:58:53.000,343,11138388,6645,0,1765270732,13151.18377866,29006.81248824,53289.12704064001 2025-12-09,08:58:54.000,343,11138647,7805,0,1765270733,13151.136624489991,29929.529506980005,53289.2877444 2025-12-09,08:58:56.000,343,11138257,7885,0,1765270735,13151.10294294,28545.277750620007,53288.9034528 2025-12-09,08:58:57.000,343,11138410,7605,0,1765270736,13151.028843529995,34082.01690911999,53289.18992472 2025-12-09,08:58:58.000,343,11138414,7484,0,1765270737,13151.150097109996,27161.46304032,53288.95236264 2025-12-09,08:58:59.000,343,11138341,7445,0,1765270738,13151.217460209991,29006.9675691,53288.99428536 2025-12-09,08:59:00.000,343,11138172,7805,0,1765270739,13151.244405450001,31313.731919430007,53289.12704064001 2025-12-09,08:59:01.000,343,11138432,7484,0,1765270740,13151.197251279991,29929.804423049995,53289.036208080004 2025-12-09,08:59:02.000,343,11138356,7605,0,1765270741,13151.298295929992,29468.333127599995,53289.106079280005 2025-12-09,08:59:03.000,343,11138262,7445,0,1765270742,13151.406076890002,29929.74098088,53288.987298240005 2025-12-09,08:59:04.000,343,11138170,6685,0,1765270743,13151.16356973,27623.117613149996,53289.23184744 2025-12-09,08:59:05.000,343,11138296,7605,0,1765270744,13151.419549509992,34543.791317159994,53289.18992472 2025-12-09,08:59:07.000,343,11138375,7925,0,1765270746,13151.251141759996,35466.36030417,53288.819607360005 2025-12-09,08:59:08.000,343,11138420,7365,0,1765270747,13151.480176299992,30390.88096722,53289.13402776 2025-12-09,08:59:09.000,343,11138237,8045,0,1765270748,13151.439758439992,31314.035032019994,53289.14800200001 2025-12-09,08:59:10.000,343,11138215,7805,0,1765270749,13151.439758439992,31313.908147680006,53289.057169440006 2025-12-09,08:59:11.000,343,11138283,7805,0,1765270750,13151.446494750002,29929.684587840005,53289.168963359996 2025-12-09,08:59:12.000,343,11138164,7605,0,1765270751,13151.587957260002,26239.098478080006,53289.106079280005 2025-12-09,08:59:13.000,343,11138306,7484,0,1765270752,13151.439758439992,27623.08941663,53289.12005352 2025-12-09,08:59:14.000,343,11138030,7925,0,1765270753,13151.648584049988,30852.64832613,53288.99428536 2025-12-09,08:59:15.000,343,11138423,8085,0,1765270754,13151.662056669993,33621.010856249995,53289.09909216001 2025-12-09,08:59:16.000,343,11138216,7484,0,1765270755,13151.547539400002,29007.348222119996,53289.07114368 2025-12-09,08:59:18.000,343,11138418,7565,0,1765270757,13151.507121540002,32236.702706850003,53289.12005352 2025-12-09,08:59:19.000,343,11138128,7325,0,1765270758,13151.534066779997,29007.263632560003,53288.987298240005 2025-12-09,08:59:20.000,343,11138415,8085,0,1765270759,13151.668792979988,28545.85577928,53289.12704064001 2025-12-09,08:59:21.000,343,11138494,7645,0,1765270760,13151.446494750002,35005.403595209995,53289.1829376 2025-12-09,08:59:22.000,343,11138111,7885,0,1765270761,13151.635111429998,26239.042085039997,53289.1829376 2025-12-09,08:59:23.000,343,11138291,8005,0,1765270762,13151.587957260002,32698.251542729995,53289.14101488 2025-12-09,08:59:24.000,343,11138436,7245,0,1765270763,13151.520594159992,31314.429783300002,53289.057169440006 2025-12-09,08:59:25.000,343,11138091,7125,0,1765270764,13151.500385229992,26239.126674600004,53289.168963359996 2025-12-09,08:59:26.000,343,11138108,6565,0,1765270765,13151.507121540002,31775.696653980005,53289.168963359996 2025-12-09,08:59:27.000,343,11138549,7885,0,1765270766,13151.547539400002,31775.661408329994,53289.21088608 2025-12-09,08:59:29.000,343,11138189,7805,0,1765270768,13151.426285820002,29468.833615829994,53288.87550432 2025-12-09,08:59:30.000,343,11138522,6525,0,1765270769,13151.426285820002,25316.381459340002,53289.14800200001 2025-12-09,08:59:31.000,343,11138358,6485,0,1765270770,13151.453231059997,29468.833615829994,53289.21088608 2025-12-09,08:59:32.000,343,11138548,7605,0,1765270771,13151.392604269997,30391.67046978,53289.02223384 2025-12-09,08:59:33.000,343,11138144,7525,0,1765270772,13151.473439989997,34543.86180846,53289.19691184001 2025-12-09,08:59:34.000,343,11138151,8125,0,1765270773,13151.500385229992,29930.192125200003,53289.0431952 2025-12-09,08:59:35.000,343,11137990,6445,0,1765270774,13151.345450100001,26700.46403658,53289.13402776 2025-12-09,08:59:36.000,343,11138105,7965,0,1765270775,13151.399340579992,33621.067249290005,53289.154989120005 2025-12-09,08:59:37.000,343,11138493,7005,0,1765270776,13151.446494750002,26239.140772860002,53289.19691184001 2025-12-09,08:59:38.000,343,11138353,7045,0,1765270777,13151.177042349991,26700.64731396,53289.203898960004 2025-12-09,08:59:40.000,343,11138014,6565,0,1765270779,13151.271350689996,28546.046105789996,53289.00825960001 2025-12-09,08:59:41.000,343,11138338,7525,0,1765270780,13151.230932829996,25316.451950639996,53288.98031112001 2025-12-09,08:59:42.000,343,11138318,6725,0,1765270781,13151.284823310001,36850.661404440005,53289.0431952 2025-12-09,08:59:43.000,343,11138064,6605,0,1765270782,13151.325241170001,29929.966553039994,53288.95934976001 2025-12-09,08:59:44.000,343,11138179,7005,0,1765270783,13151.197251279991,29930.0511426,53289.18992472 2025-12-09,08:59:45.000,343,11138277,7125,0,1765270784,13151.20398759,31775.407639650002,53289.14101488 2025-12-09,08:59:46.000,343,11138299,6925,0,1765270785,13151.230932829996,30391.37440632,53288.87550432 2025-12-09,08:59:47.000,343,11138467,7125,0,1765270786,13151.150097109996,28545.67955103,53288.96633688 2025-12-09,08:59:48.000,343,11138340,6645,0,1765270787,13151.05578876999,29930.107535639996,53288.84755584 2025-12-09,08:59:49.000,343,11138214,7565,0,1765270788,13151.150097109996,25316.282771519996,53289.09909216001 2025-12-09,08:59:51.000,343,11138330,7325,0,1765270790,13151.190514969996,27623.138760539994,53288.9034528 2025-12-09,08:59:52.000,343,11138449,8005,0,1765270791,13151.07599769999,33620.841677129996,53288.86153008001 2025-12-09,08:59:53.000,343,11138279,7765,0,1765270792,13151.170306039996,27623.2233501,53288.95236264 2025-12-09,08:59:54.000,343,11138343,7005,0,1765270793,13151.008634599995,30852.690620909998,53288.84755584 2025-12-09,08:59:55.000,343,11138375,6925,0,1765270794,13151.1433608,27623.025974460004,53288.9034528 2025-12-09,08:59:56.000,343,11138437,8165,0,1765270795,13150.968216739995,29929.72688262,53288.91742704 2025-12-09,08:59:57.000,343,11138012,6525,0,1765270796,13150.86043578,24393.431819310004,53288.67986496 2025-12-09,08:59:58.000,343,11138248,6605,0,1765270797,13150.99516197999,31775.393541390004,53288.95236264 2025-12-09,08:59:59.000,343,11138076,6885,0,1765270798,13150.75265481999,30852.225378329997,53288.76371040001 2025-12-09,09:00:00.000,343,11138347,8045,0,1765270799,13150.84022685,26238.640284630004,53288.73576192 2025-12-09,09:00:02.000,343,11137934,6205,0,1765270801,13150.96148043,26238.710775929998,53288.84056872001 2025-12-09,09:00:03.000,343,11138400,7365,0,1765270802,13150.867172089995,27161.413696410003,53288.76371040001 2025-12-09,09:00:04.000,343,11138450,6525,0,1765270803,13150.826754229995,30852.408655709994,53288.79165888001 2025-12-09,09:00:05.000,343,11138361,8165,0,1765270804,13150.739182199999,27161.427794670002,53288.798646 2025-12-09,09:00:06.000,343,11138303,7085,0,1765270805,13150.77286374999,25315.93031502,53288.78467176 2025-12-09,09:00:07.000,343,11138360,6565,0,1765270806,13150.678555409999,32236.512380340006,53288.64492936001 2025-12-09,09:00:08.000,343,11137944,6645,0,1765270807,13150.611192309989,30852.49324527,53288.63794224 2025-12-09,09:00:09.000,343,11138377,6725,0,1765270808,13150.665082789994,29929.719833490002,53288.58204528 2025-12-09,09:00:10.000,343,11138218,6605,0,1765270809,13150.685291719994,31313.95044246,53288.6589036 2025-12-09,09:00:11.000,343,11138345,7965,0,1765270810,13150.530356589989,28545.68660016,53288.60999376 2025-12-09,09:00:13.000,343,11138412,6525,0,1765270812,13150.550565519989,30852.606031350006,53288.73576192 2025-12-09,09:00:14.000,343,11138364,6605,0,1765270813,13150.503411349993,29007.270681690003,53288.35845744001 2025-12-09,09:00:15.000,343,11138189,7325,0,1765270814,13150.530356589989,27161.632219439998,53288.533135440004 2025-12-09,09:00:16.000,343,11138202,6485,0,1765270815,13150.496675039998,31314.176014619996,53288.54012256 2025-12-09,09:00:17.000,343,11138367,7805,0,1765270816,13150.382157769993,27161.745005520002,53288.47025136 2025-12-09,09:00:18.000,343,11138373,8045,0,1765270817,13150.368685150002,29007.115600830002,53288.37941880001 2025-12-09,09:00:19.000,343,11138170,7445,0,1765270818,13150.402366699993,32236.780247279996,53288.42134152 2025-12-09,09:00:20.000,343,11138369,8205,0,1765270819,13150.294585739997,24393.410671920006,53288.365444560004 2025-12-09,09:00:21.000,343,11138092,6405,0,1765270820,13150.341739909993,30391.310964150005,53288.47723848001 2025-12-09,09:00:22.000,343,11138213,7885,0,1765270821,13150.180068469992,30391.275718499994,53288.47723848001 2025-12-09,09:00:24.000,343,11138424,6525,0,1765270823,13150.159859539992,31775.005839239995,53288.24666352 2025-12-09,09:00:25.000,343,11138459,7845,0,1765270824,13150.254167879997,26700.097481820005,53288.316534720005 2025-12-09,09:00:26.000,343,11138204,6725,0,1765270825,13150.085760130001,29468.192144999994,53288.37941880001 2025-12-09,09:00:27.000,343,11138299,7765,0,1765270826,13150.126177990001,32236.688608590004,53288.22570216 2025-12-09,09:00:28.000,343,11138299,6765,0,1765270827,13150.213750019997,29929.783275659996,53288.197753680004 2025-12-09,09:00:29.000,343,11138343,7685,0,1765270828,13149.971242859996,27161.561728140005,53288.47723848001 2025-12-09,09:00:30.000,343,11138304,6565,0,1765270829,13150.004924410001,32236.646313809993,53288.2047408 2025-12-09,09:00:31.000,343,11138530,6525,0,1765270830,13149.998188099991,26700.224366160008,53288.16281808001 2025-12-09,09:00:32.000,343,11138321,7005,0,1765270831,13149.991451789996,32236.604019029997,53288.218715040006 2025-12-09,09:00:33.000,343,11138010,6485,0,1765270832,13149.890407139996,32236.58992077,53288.29557336 2025-12-09,09:00:35.000,343,11138459,7925,0,1765270834,13149.96450655,31314.013884629996,53288.330508959996 2025-12-09,09:00:36.000,343,11138022,6565,0,1765270835,13149.957770239991,26238.99274113,53288.23967640001 2025-12-09,09:00:37.000,343,11138197,8285,0,1765270836,13149.77588986999,26700.32305398,53288.030062800004 2025-12-09,09:00:38.000,343,11138204,7365,0,1765270837,13149.83651665999,27623.138760539994,53288.051024160006 2025-12-09,09:00:39.000,343,11138098,7405,0,1765270838,13149.90387976,29007.369369509994,53287.97416584001 2025-12-09,09:00:40.000,343,11138402,7525,0,1765270839,13149.89714344999,27161.9282829,53287.98814008 2025-12-09,09:00:41.000,343,11138417,6925,0,1765270840,13149.92408869,30391.451946750007,53288.030062800004 2025-12-09,09:00:42.000,343,11138599,6845,0,1765270841,13149.870198209996,31314.204211139993,53288.11390824 2025-12-09,09:00:43.000,343,11138358,7325,0,1765270842,13149.85672558999,27623.209251840002,53288.22570216 2025-12-09,09:00:44.000,343,11138204,6565,0,1765270843,13149.70179046,30391.51538892,53288.12788248 2025-12-09,09:00:46.000,343,11138273,7725,0,1765270845,13149.94429762,36389.190108990006,53287.86935904 2025-12-09,09:00:47.000,343,11137962,7445,0,1765270846,13150.018397029991,30391.726862819996,53288.03704992 2025-12-09,09:00:48.000,343,11138325,6925,0,1765270847,13150.025133340001,33621.060200160005,53288.19076656001 2025-12-09,09:00:49.000,343,11138054,6725,0,1765270848,13149.92408869,31313.98568811,53287.95320448001 2025-12-09,09:00:50.000,343,11138272,7365,0,1765270849,13149.910616069996,29930.269665629996,53288.11390824 2025-12-09,09:00:51.000,343,11138196,7405,0,1765270850,13149.971242859996,23932.475110350002,53287.87634616001 2025-12-09,09:00:52.000,343,11138196,7325,0,1765270851,13150.079023819992,31313.943393330002,53287.9601916 2025-12-09,09:00:53.000,343,11138357,7125,0,1765270852,13150.038605959991,28084.666449030003,53287.75756512001 2025-12-09,09:00:54.000,343,11138365,7645,0,1765270853,13150.085760130001,32698.406623589995,53287.750578 2025-12-09,09:00:55.000,343,11138298,6645,0,1765270854,13150.119441679992,29468.868861480005,53287.85538480001 2025-12-09,09:00:57.000,343,11138355,7245,0,1765270856,13150.085760130001,29930.347206060003,53287.83442344001 2025-12-09,09:00:58.000,343,11138237,8045,0,1765270857,13150.254167879997,29930.410648229998,53287.79250072 2025-12-09,09:00:59.000,343,11138133,7085,0,1765270858,13150.139650609992,30853.00783176,53287.83442344001 2025-12-09,09:01:00.000,343,11138356,6765,0,1765270859,13150.193541089997,24855.283767779998,53287.8903204 2025-12-09,09:01:01.000,343,11138317,6965,0,1765270860,13150.254167879997,33159.884968169994,53287.83442344001 2025-12-09,09:01:02.000,343,11138082,7445,0,1765270861,13150.361948839993,30391.740961079995,53287.750578 2025-12-09,09:01:03.000,343,11138121,6965,0,1765270862,13150.335003599997,29930.37540258,53287.91128176 2025-12-09,09:01:04.000,343,11138354,6445,0,1765270863,13150.348476220002,29468.967549299996,53287.93923024 2025-12-09,09:01:05.000,343,11138280,6605,0,1765270864,13150.436048249998,29007.517401239995,53287.932243120005 2025-12-09,09:01:06.000,343,11138224,6565,0,1765270865,13150.415839319998,27623.300890529994,53287.91128176 2025-12-09,09:01:08.000,343,11138411,8125,0,1765270867,13150.557301829998,26239.380443279995,53287.93923024 2025-12-09,09:01:09.000,343,11138319,7005,0,1765270868,13150.476466109998,29007.46805733,53287.86935904 2025-12-09,09:01:10.000,343,11138401,7845,0,1765270869,13150.698764339999,27623.505315300004,53287.65275832 2025-12-09,09:01:11.000,343,11138358,6645,0,1765270870,13150.678555409999,28084.976610750004,53287.981152960005 2025-12-09,09:01:12.000,343,11138299,8085,0,1765270871,13150.611192309989,30853.268649570004,53287.77852648 2025-12-09,09:01:13.000,343,11138109,6885,0,1765270872,13150.483202419993,31314.366341130008,53287.89730752 2025-12-09,09:01:14.000,343,11138272,7445,0,1765270873,13150.75939113,31314.44388156,53287.95320448001 2025-12-09,09:01:15.000,343,11138312,7645,0,1765270874,13150.685291719994,27623.575806599998,53287.83442344001 2025-12-09,09:01:16.000,343,11138582,7484,0,1765270875,13150.671819099989,34544.27770712999,53287.98814008 2025-12-09,09:01:17.000,343,11138287,8125,0,1765270876,13150.846963159995,34544.08033149,53287.98814008 2025-12-09,09:01:19.000,343,11138283,6605,0,1765270878,13150.79980899,33160.12463859,53287.89730752 2025-12-09,09:01:20.000,343,11138408,6565,0,1765270879,13150.77960006,28546.165941,53287.97416584001 2025-12-09,09:01:21.000,343,11138505,7285,0,1765270880,13150.91432625999,30853.395533910007,53287.96717872 2025-12-09,09:01:22.000,343,11138343,6965,0,1765270881,13150.82001792,29007.848710349994,53287.97416584001 2025-12-09,09:01:23.000,343,11138459,6845,0,1765270882,13150.83349053999,27162.23844462,53288.05801128 2025-12-09,09:01:24.000,343,11138292,7445,0,1765270883,13150.81328160999,24394.256567520002,53287.92525600001 2025-12-09,09:01:25.000,343,11138079,7285,0,1765270884,13150.826754229995,32237.21729334,53288.2047408 2025-12-09,09:01:26.000,343,11138281,6925,0,1765270885,13150.867172089995,28084.84267728,53288.12788248 2025-12-09,09:01:27.000,343,11138167,7005,0,1765270886,13150.665082789994,27623.72383833,53287.94621736 2025-12-09,09:01:28.000,343,11138371,7125,0,1765270887,13150.84022685,30392.051122799996,53288.02307568001 2025-12-09,09:01:30.000,343,11138289,7085,0,1765270889,13150.90085364,31775.964520919995,53288.03704992 2025-12-09,09:01:31.000,343,11138257,6885,0,1765270890,13150.671819099989,29469.601970999996,53288.030062800004 2025-12-09,09:01:32.000,343,11138412,6485,0,1765270891,13150.846963159995,26239.930275420003,53287.9601916 2025-12-09,09:01:33.000,343,11138396,6405,0,1765270892,13150.806545299994,29930.69261343,53287.813462080005 2025-12-09,09:01:34.000,343,11138550,7484,0,1765270893,13150.85369946999,28085.110544220006,53287.9601916 2025-12-09,09:01:35.000,343,11138460,6685,0,1765270894,13150.846963159995,28085.427755070006,53287.99512720001 2025-12-09,09:01:36.000,343,11138601,7885,0,1765270895,13150.867172089995,30392.361284519997,53288.00211432001 2025-12-09,09:01:37.000,343,11138448,6645,0,1765270896,13150.948007809995,27162.858768060003,53288.01608856 2025-12-09,09:01:38.000,343,11138109,7965,0,1765270897,13150.806545299994,35005.95342735,53288.07897264 2025-12-09,09:01:39.000,343,11138440,6565,0,1765270898,13150.83349053999,31776.655335660005,53287.90429464001 2025-12-09,09:01:41.000,343,11138342,6445,0,1765270900,13150.90085364,31776.86680956,53288.12089536001 2025-12-09,09:01:42.000,343,11138209,7885,0,1765270901,13150.96148043,26240.036012369994,53288.04403704001 2025-12-09,09:01:43.000,343,11138411,7005,0,1765270902,13150.93453518999,29931.122610360006,53288.16980520001 2025-12-09,09:01:44.000,343,11138467,7805,0,1765270903,13150.95474411999,25317.474074490005,53287.9601916 2025-12-09,09:01:45.000,343,11138740,6605,0,1765270904,13150.83349053999,30392.847674489996,53288.12089536001 2025-12-09,09:01:46.000,343,11138599,7885,0,1765270905,13151.07599769999,30392.81242884,53287.87634616001 2025-12-09,09:01:47.000,343,11138298,7405,0,1765270906,13150.99516197999,26240.353223219994,53288.1348696 2025-12-09,09:01:48.000,343,11138400,6605,0,1765270907,13151.00189829,27624.781207830005,53288.08595976 2025-12-09,09:01:49.000,343,11138452,6725,0,1765270908,13151.01537090999,31777.092381719995,53288.16281808001 2025-12-09,09:01:50.000,343,11138624,6525,0,1765270909,13150.948007809995,36852.48712911,53288.12788248 2025-12-09,09:01:52.000,343,11138253,6965,0,1765270911,13151.05578876999,29008.941325499996,53288.051024160006 2025-12-09,09:01:53.000,343,11138326,6365,0,1765270912,13150.98168936,27624.964485210003,53288.17679232 2025-12-09,09:01:54.000,343,11138156,6605,0,1765270913,13150.927798879995,29009.2232907,53288.197753680004 2025-12-09,09:01:55.000,343,11138273,6805,0,1765270914,13150.98168936,29932.017849869997,53288.0649984 2025-12-09,09:01:56.000,343,11138299,7045,0,1765270915,13151.00189829,26702.191073430004,53288.03704992 2025-12-09,09:01:57.000,343,11138666,6565,0,1765270916,13151.1433608,28547.74494612,53287.98814008 2025-12-09,09:01:58.000,343,11138312,6685,0,1765270917,13150.97495304999,33622.949366999994,53288.05801128 2025-12-09,09:01:59.000,343,11138285,6845,0,1765270918,13151.069261389996,28547.829535679994,53288.00211432001 2025-12-09,09:02:00.000,343,11138462,6725,0,1765270919,13151.224196520001,29932.116537690003,53287.94621736 2025-12-09,09:02:01.000,343,11138378,7325,0,1765270920,13151.190514969996,32700.528411720006,53287.90429464001 2025-12-09,09:02:03.000,343,11138211,7045,0,1765270922,13151.170306039996,30393.58783314,53288.16281808001 2025-12-09,09:02:04.000,343,11138380,6405,0,1765270923,13151.224196520001,34546.11048093,53287.95320448001 2025-12-09,09:02:05.000,343,11138404,6365,0,1765270924,13151.07599769999,29932.257520290004,53288.09294688001 2025-12-09,09:02:06.000,343,11138170,7685,0,1765270925,13151.352186409997,24395.73688482,53288.15583096 2025-12-09,09:02:07.000,343,11138158,6645,0,1765270926,13151.325241170001,20243.129647470007,53287.932243120005 2025-12-09,09:02:08.000,343,11138316,7325,0,1765270927,13151.305032240001,32700.76103301,53288.05801128 2025-12-09,09:02:09.000,343,11138386,6405,0,1765270928,13151.358922719992,29932.377355499993,53287.99512720001 2025-12-09,09:02:10.000,343,11138324,6725,0,1765270929,13151.298295929992,29009.55459981,53287.79250072 2025-12-09,09:02:11.000,343,11138313,7165,0,1765270930,13151.305032240001,29009.434764599995,53287.96717872 2025-12-09,09:02:12.000,343,11138425,6765,0,1765270931,13151.284823310001,25780.066181610004,53288.00211432001 2025-12-09,09:02:14.000,343,11138312,7165,0,1765270933,13151.365659030002,30855.256504229998,53288.01608856 2025-12-09,09:02:15.000,343,11138381,7165,0,1765270934,13151.372395339997,31777.888933409995,53287.89730752 2025-12-09,09:02:16.000,343,11138306,6525,0,1765270935,13151.466703680002,27625.80333168,53287.95320448001 2025-12-09,09:02:17.000,343,11138395,7165,0,1765270936,13151.365659030002,29010.118530210006,53288.25365064 2025-12-09,09:02:18.000,343,11138159,7965,0,1765270937,13151.358922719992,32700.894966480002,53287.8903204 2025-12-09,09:02:19.000,343,11138199,7765,0,1765270938,13151.473439989997,33162.605932349994,53287.98814008 2025-12-09,09:02:20.000,343,11138582,7285,0,1765270939,13151.459967369992,33162.34511454,53288.2047408 2025-12-09,09:02:21.000,343,11138305,7165,0,1765270940,13151.459967369992,28548.696578670002,53287.86935904 2025-12-09,09:02:22.000,343,11138605,8165,0,1765270941,13151.486912610002,31778.4740112,53288.01608856 2025-12-09,09:02:23.000,343,11138609,8045,0,1765270942,13151.453231059997,32701.198079070004,53287.98814008 2025-12-09,09:02:25.000,343,11138638,7325,0,1765270944,13151.412813199997,30394.342090050006,53288.18377944 2025-12-09,09:02:26.000,343,11138445,6685,0,1765270945,13151.547539400002,31317.517302239998,53288.1348696 2025-12-09,09:02:27.000,343,11138317,7125,0,1765270946,13151.439758439992,24396.547534769998,53288.05801128 2025-12-09,09:02:28.000,343,11138557,7885,0,1765270947,13151.520594159992,34085.78819367,53288.07198552001 2025-12-09,09:02:29.000,343,11138266,6565,0,1765270948,13151.574484639998,30394.532416560003,53287.94621736 2025-12-09,09:02:30.000,343,11138259,7285,0,1765270949,13151.628375120003,32240.481040529994,53287.97416584001 2025-12-09,09:02:31.000,343,11138698,7405,0,1765270950,13151.655320359998,30856.419610679994,53288.16980520001 2025-12-09,09:02:32.000,343,11138497,6925,0,1765270951,13151.614902499998,29010.767050170005,53287.99512720001 2025-12-09,09:02:33.000,343,11138301,8085,0,1765270952,13151.682265599993,29472.090313890003,53288.16281808001 2025-12-09,09:02:34.000,343,11138318,7325,0,1765270953,13151.594693569998,28087.57069059,53288.0649984 2025-12-09,09:02:36.000,343,11138369,7885,0,1765270955,13151.668792979988,28088.05708056,53287.93923024 2025-12-09,09:02:37.000,343,11138281,6965,0,1765270956,13151.689001909988,30856.419610679994,53288.19076656001 2025-12-09,09:02:38.000,343,11138389,6885,0,1765270957,13151.655320359998,29933.702591940004,53287.91128176 2025-12-09,09:02:39.000,343,11138424,7365,0,1765270958,13151.655320359998,29472.329984309996,53288.03704992 2025-12-09,09:02:40.000,343,11138492,6765,0,1765270959,13151.547539400002,30395.131592610007,53287.862371920004 2025-12-09,09:02:41.000,343,11138507,7005,0,1765270960,13151.641847739993,29472.181952579995,53287.89730752 2025-12-09,09:02:42.000,343,11138358,6605,0,1765270961,13151.769837629989,30856.736821529994,53287.91826888 2025-12-09,09:02:43.000,343,11138340,7365,0,1765270962,13151.736156079998,27626.797259009996,53287.87634616001 2025-12-09,09:02:44.000,343,11138512,6685,0,1765270963,13151.668792979988,31779.552528090004,53287.89730752 2025-12-09,09:02:45.000,343,11138108,6685,0,1765270964,13151.682265599993,26242.778123940006,53287.75756512001 2025-12-09,09:02:47.000,343,11138448,7525,0,1765270966,13151.769837629989,27626.733816840002,53287.85538480001 2025-12-09,09:02:48.000,343,11138326,7325,0,1765270967,13151.776573939998,29011.13360493,53287.715642400006 2025-12-09,09:02:49.000,343,11138188,6725,0,1765270968,13151.722683459993,27626.959388999996,53288.030062800004 2025-12-09,09:02:50.000,343,11138529,8045,0,1765270969,13151.749628699989,32702.389382039997,53288.00211432001 2025-12-09,09:02:51.000,343,11138408,7165,0,1765270970,13151.796782869998,31779.637117649996,53287.8204492 2025-12-09,09:02:52.000,343,11138403,7045,0,1765270971,13151.742892389993,23935.99967535,53287.90429464001 2025-12-09,09:02:53.000,343,11138408,6645,0,1765270972,13151.904563829994,25781.40551631,53288.02307568001 2025-12-09,09:02:54.000,343,11138263,8005,0,1765270973,13151.91130013999,30395.38536129,53287.91826888 2025-12-09,09:02:55.000,343,11138491,7885,0,1765270974,13151.850673349989,31779.700559820005,53287.94621736 2025-12-09,09:02:56.000,343,11138424,7484,0,1765270975,13151.783310249994,31318.222215240006,53288.09294688001 2025-12-09,09:02:58.000,343,11138485,8005,0,1765270977,13151.870882279989,30395.582736929995,53287.932243120005 2025-12-09,09:02:59.000,343,11138309,6845,0,1765270978,13151.97192692999,29472.858669060006,53288.09294688001 2025-12-09,09:03:00.000,343,11138195,6885,0,1765270979,13151.904563829994,29472.661293419995,53287.72961664 2025-12-09,09:03:01.000,343,11138456,6645,0,1765270980,13152.09991682,32702.51626638,53287.83442344001 2025-12-09,09:03:02.000,343,11138335,8045,0,1765270981,13152.046026339995,35470.73076477001,53287.95320448001 2025-12-09,09:03:03.000,343,11138444,6365,0,1765270982,13151.884354899994,31779.228268110004,53288.03704992 2025-12-09,09:03:04.000,343,11138327,7045,0,1765270983,13151.938245379999,25781.666334120004,53287.83442344001 2025-12-09,09:03:05.000,343,11138393,7725,0,1765270984,13152.046026339995,30856.84960761,53287.83442344001 2025-12-09,09:03:06.000,343,11138267,6725,0,1765270985,13151.93150906999,26242.954352190005,53287.862371920004 2025-12-09,09:03:07.000,343,11138460,7325,0,1765270986,13152.005608479994,33163.68444924,53287.77153936 2025-12-09,09:03:09.000,343,11138442,6445,0,1765270988,13152.05276264999,26242.70763264,53287.86935904 2025-12-09,09:03:10.000,343,11138330,6525,0,1765270989,13152.14033468,28088.494126620004,53287.86935904 2025-12-09,09:03:11.000,343,11138545,7525,0,1765270990,13152.207697779995,31318.081232640005,53287.82743632001 2025-12-09,09:03:12.000,343,11138333,6925,0,1765270991,13152.12012575,29933.801279759995,53287.82743632001 2025-12-09,09:03:13.000,343,11138351,6805,0,1765270992,13152.15380729999,25781.38436892,53287.91826888 2025-12-09,09:03:14.000,343,11138266,7445,0,1765270993,13152.19422515999,27165.586781370002,53287.883333280006 2025-12-09,09:03:15.000,343,11138311,6925,0,1765270994,13152.11338943999,31779.623019389997,53287.85538480001 2025-12-09,09:03:16.000,343,11138212,6525,0,1765270995,13152.187488849995,27165.347110949995,53287.74359088 2025-12-09,09:03:17.000,343,11138290,7445,0,1765270996,13152.20096147,25781.285681099995,53287.77852648 2025-12-09,09:03:18.000,343,11138344,6525,0,1765270997,13152.086444199995,25781.2151898,53287.79948784 2025-12-09,09:03:20.000,343,11138565,7045,0,1765270999,13152.17401622999,28088.120522729994,53287.75756512001 2025-12-09,09:03:21.000,343,11138612,6525,0,1765271000,13152.18075254,31317.883856999993,53287.79250072 2025-12-09,09:03:22.000,343,11138574,7365,0,1765271001,13152.207697779995,32240.692514430004,53287.86935904 2025-12-09,09:03:23.000,343,11138421,7285,0,1765271002,13152.13359836999,28087.986589260006,53287.66673256001 2025-12-09,09:03:24.000,343,11138194,6765,0,1765271003,13152.14033468,24858.498171059997,53287.67371968 2025-12-09,09:03:25.000,343,11138350,7805,0,1765271004,13152.046026339995,29472.520310820008,53287.70166816 2025-12-09,09:03:26.000,343,11138472,7685,0,1765271005,13152.17401622999,29933.702591940004,53287.95320448001 2025-12-09,09:03:27.000,343,11138469,7925,0,1765271006,13152.14033468,33163.4870736,53287.74359088 2025-12-09,09:03:28.000,343,11138348,7325,0,1765271007,13152.05949896,26704.171878959998,53287.58288712 2025-12-09,09:03:29.000,343,11138415,7205,0,1765271008,13152.11338943999,29472.400475610004,53287.66673256001 2025-12-09,09:03:31.000,343,11138571,7885,0,1765271010,13152.05276264999,29010.915081900006,53287.60384848 2025-12-09,09:03:32.000,343,11138388,6284,0,1765271011,13151.99887217,28088.148719250006,53287.63179696 2025-12-09,09:03:33.000,343,11138386,6725,0,1765271012,13151.924772759994,31779.44679114,53287.75756512001 2025-12-09,09:03:34.000,343,11138532,7685,0,1765271013,13152.05949896,34086.50720493001,53287.78551360001 2025-12-09,09:03:35.000,343,11138172,6805,0,1765271014,13151.99887217,31779.531380700006,53287.73660376001 2025-12-09,09:03:36.000,343,11138295,7125,0,1765271015,13152.0190811,23474.359200780003,53287.61782272001 2025-12-09,09:03:37.000,343,11138288,6324,0,1765271016,13151.99887217,29010.886885379994,53287.60384848 2025-12-09,09:03:38.000,343,11138303,8085,0,1765271017,13151.958454309999,28088.317898370005,53287.65275832 2025-12-09,09:03:39.000,343,11138456,7365,0,1765271018,13152.005608479994,30856.736821529994,53287.41519624 2025-12-09,09:03:40.000,343,11138381,7205,0,1765271019,13151.918036449999,26242.665337860002,53287.60384848 2025-12-09,09:03:42.000,343,11138323,7565,0,1765271021,13151.97192692999,27626.684472930006,53287.56192576 2025-12-09,09:03:43.000,343,11138254,6525,0,1765271022,13151.93150906999,30395.300771730006,53287.46410608 2025-12-09,09:03:44.000,343,11138596,6565,0,1765271023,13152.025817409994,31779.397447230003,53287.42218336001 2025-12-09,09:03:45.000,343,11138555,7805,0,1765271024,13151.830464419989,29011.034917109995,53287.47109320001 2025-12-09,09:03:46.000,343,11138289,6925,0,1765271025,13151.89109120999,28088.155768380006,53287.58288712 2025-12-09,09:03:47.000,343,11138181,6965,0,1765271026,13151.796782869998,25781.257484579997,53287.53397728 2025-12-09,09:03:48.000,343,11138472,6445,0,1765271027,13151.924772759994,29933.90701671,53287.4361576 2025-12-09,09:03:49.000,343,11138222,7605,0,1765271028,13151.857409659999,24858.420630630004,53287.45013184001 2025-12-09,09:03:50.000,343,11138507,7125,0,1765271029,13151.91130013999,29933.547511080003,53287.46410608 2025-12-09,09:03:51.000,343,11138264,6725,0,1765271030,13151.870882279989,28087.923147089998,53287.3662864 2025-12-09,09:03:53.000,343,11138353,7765,0,1765271032,13151.97866324,28549.246410809996,53287.24750536 2025-12-09,09:03:54.000,343,11138333,6965,0,1765271033,13151.830464419989,28549.35919689,53287.45013184001 2025-12-09,09:03:55.000,343,11138377,6885,0,1765271034,13151.99213585999,31317.573695280007,53287.24750536 2025-12-09,09:03:56.000,343,11138577,6805,0,1765271035,13151.837200729999,29010.52033062,53287.08680160001 2025-12-09,09:03:57.000,343,11138608,7484,0,1765271036,13151.816991799999,26242.19304615,53287.10776296 2025-12-09,09:03:58.000,343,11138355,7005,0,1765271037,13151.742892389993,23012.422662750003,53287.24750536 2025-12-09,09:03:59.000,343,11138061,6965,0,1765271038,13151.776573939998,26703.537457259998,53287.25449248001 2025-12-09,09:04:00.000,343,11138396,7365,0,1765271039,13151.857409659999,29933.032924590007,53287.1217372 2025-12-09,09:04:01.000,343,11138427,7805,0,1765271040,13151.790046559989,27626.035952970007,53287.06584024001 2025-12-09,09:04:02.000,343,11138525,7805,0,1765271041,13151.742892389993,29010.217218029997,53287.13571144001 2025-12-09,09:04:04.000,343,11138381,7005,0,1765271043,13151.628375120003,30394.144714409995,53287.261479600005 2025-12-09,09:04:05.000,343,11138354,7605,0,1765271044,13151.641847739993,29471.378351759995,53287.17064704 2025-12-09,09:04:06.000,343,11138422,6925,0,1765271045,13151.574484639998,26241.706656180002,53287.03789176001 2025-12-09,09:04:07.000,343,11138289,7765,0,1765271046,13151.527330470002,31317.200091389997,53287.12872432 2025-12-09,09:04:08.000,343,11138452,6645,0,1765271047,13151.581220949993,31316.805340110004,53286.94007208 2025-12-09,09:04:09.000,343,11138405,7165,0,1765271048,13151.561012019993,32239.754980140002,53286.96103344 2025-12-09,09:04:10.000,343,11138445,8085,0,1765271049,13151.433022129997,29010.083284559994,53286.94705920001 2025-12-09,09:04:11.000,343,11138390,6365,0,1765271050,13151.406076890002,30855.425683349997,53286.7723812 2025-12-09,09:04:12.000,343,11138202,7484,0,1765271051,13151.358922719992,29932.78620504,53286.926097840005 2025-12-09,09:04:13.000,343,11138486,7645,0,1765271052,13151.459967369992,29009.956400220006,53286.78635544 2025-12-09,09:04:15.000,343,11138343,7885,0,1765271054,13151.358922719992,29009.86476153,53286.96802056001 2025-12-09,09:04:16.000,343,11138147,6765,0,1765271055,13151.237669139991,25780.023886830008,53286.61866456 2025-12-09,09:04:17.000,343,11138209,7085,0,1765271056,13151.352186409997,31777.599919080007,53286.66058728001 2025-12-09,09:04:18.000,343,11138406,7365,0,1765271057,13151.305032240001,33162.20413194,53286.73045848001 2025-12-09,09:04:19.000,343,11138260,7325,0,1765271058,13151.244405450001,27164.16285711,53286.58372896001 2025-12-09,09:04:20.000,343,11138182,7484,0,1765271059,13151.251141759996,35007.61702203,53286.709497120006 2025-12-09,09:04:21.000,343,11138130,7525,0,1765271060,13151.197251279991,33623.3723148,53286.64661304 2025-12-09,09:04:22.000,343,11138475,7245,0,1765271061,13151.257878069991,29932.4478468,53286.7374456 2025-12-09,09:04:23.000,343,11138228,7285,0,1765271062,13151.291559619996,26241.636164879994,53286.56975472 2025-12-09,09:04:24.000,343,11138260,6565,0,1765271063,13151.16356973,29009.766073709994,53286.4579608 2025-12-09,09:04:26.000,343,11138575,6965,0,1765271065,13151.325241170001,31778.022866879997,53286.60469032 2025-12-09,09:04:27.000,343,11138419,6845,0,1765271066,13151.230932829996,32700.944310389998,53286.45097368 2025-12-09,09:04:28.000,343,11138381,6805,0,1765271067,13151.12315187,29932.28571681,53286.541806240006 2025-12-09,09:04:29.000,343,11138239,7005,0,1765271068,13151.459967369992,33623.65428,53286.423025200005 2025-12-09,09:04:30.000,343,11138375,7925,0,1765271069,13151.20398759,29471.195074379997,53286.40905096 2025-12-09,09:04:31.000,343,11138389,7005,0,1765271070,13151.05578876999,26702.762052959995,53286.4579608 2025-12-09,09:04:32.000,343,11138453,6965,0,1765271071,13151.129888179996,28087.119546269998,53286.45097368 2025-12-09,09:04:33.000,343,11138634,6445,0,1765271072,13151.18377866,29471.068190039994,53286.3880896 2025-12-09,09:04:34.000,343,11138597,8005,0,1765271073,13151.170306039996,27625.563661260006,53286.16450176 2025-12-09,09:04:35.000,343,11138384,6565,0,1765271074,13151.10294294,25318.566689640007,53286.353154000004 2025-12-09,09:04:37.000,343,11138556,7565,0,1765271076,13151.09620662999,35468.70061533,53286.39507672001 2025-12-09,09:04:38.000,343,11138081,6965,0,1765271077,13151.150097109996,28548.449859119995,53286.29026992 2025-12-09,09:04:39.000,343,11138402,7484,0,1765271078,13151.177042349991,31777.888933409995,53286.374115360006 2025-12-09,09:04:40.000,343,11138386,7085,0,1765271079,13151.089470319996,33161.49216980999,53286.038733600006 2025-12-09,09:04:41.000,343,11138385,7845,0,1765271080,13151.298295929992,29009.448862859994,53286.136553280005 2025-12-09,09:04:42.000,343,11138166,6605,0,1765271081,13151.09620662999,28086.79528629,53286.09463056 2025-12-09,09:04:43.000,343,11138306,6645,0,1765271082,13151.109679249996,30855.186012930004,53286.003798 2025-12-09,09:04:44.000,343,11138314,6525,0,1765271083,13151.257878069991,31316.417637959996,53285.94091392001 2025-12-09,09:04:45.000,343,11138521,7005,0,1765271084,13151.392604269997,29009.484108510005,53286.017772240004 2025-12-09,09:04:46.000,343,11138398,6565,0,1765271085,13151.257878069991,33161.950363259995,53285.850081360004 2025-12-09,09:04:48.000,343,11138241,7125,0,1765271087,13151.284823310001,29932.553583750007,53286.15052752001 2025-12-09,09:04:49.000,343,11138434,6565,0,1765271088,13151.305032240001,33161.82347892001,53286.038733600006 2025-12-09,09:04:50.000,343,11138413,7005,0,1765271089,13151.298295929992,29932.067193780007,53286.09463056 2025-12-09,09:04:51.000,343,11138436,7525,0,1765271090,13151.345450100001,26241.297806639996,53286.0736692 2025-12-09,09:04:52.000,343,11138464,7765,0,1765271091,13151.345450100001,29009.20919244,53285.99681088 2025-12-09,09:04:53.000,343,11138229,7965,0,1765271092,13151.311768549996,35468.39750274,53285.86405560001 2025-12-09,09:04:54.000,343,11138309,6845,0,1765271093,13151.217460209991,32239.261541040003,53285.7592488 2025-12-09,09:04:55.000,343,11138390,6565,0,1765271094,13151.325241170001,29470.821470490002,53285.9339268 2025-12-09,09:04:56.000,343,11138468,7484,0,1765271095,13151.331977479997,31777.487133000002,53285.94790104 2025-12-09,09:04:57.000,343,11138748,7484,0,1765271096,13151.224196520001,27163.937284950007,53285.80815864 2025-12-09,09:04:59.000,343,11138221,7045,0,1765271098,13151.230932829996,28086.513321089995,53285.92693968 2025-12-09,09:05:00.000,343,11138226,6525,0,1765271099,13151.136624489991,26702.38844907,53285.91296544001 2025-12-09,09:05:01.000,343,11138387,8085,0,1765271100,13151.156833419991,31316.38944144,53285.801171520005 2025-12-09,09:05:02.000,343,11138288,7285,0,1765271101,13151.217460209991,35929.988633400004,53285.79418440001 2025-12-09,09:05:03.000,343,11138550,7725,0,1765271102,13151.190514969996,31316.255507969996,53285.76623592 2025-12-09,09:05:04.000,343,11138267,7725,0,1765271103,13151.331977479997,28086.816433679996,53285.871042720006 2025-12-09,09:05:05.000,343,11138401,7045,0,1765271104,13151.325241170001,26240.860760580006,53285.76623592 2025-12-09,09:05:06.000,343,11138089,6845,0,1765271105,13151.365659030002,28086.541517610007,53285.73130032 2025-12-09,09:05:07.000,343,11138450,7365,0,1765271106,13151.311768549996,32238.894986280007,53285.85706848 2025-12-09,09:05:08.000,343,11138549,7245,0,1765271107,13151.224196520001,29932.328011589998,53285.66142912 2025-12-09,09:05:10.000,343,11138139,6925,0,1765271109,13151.230932829996,29470.476063120004,53285.7592488 2025-12-09,09:05:11.000,343,11138367,8005,0,1765271110,13151.439758439992,34084.18804116,53285.94091392001 2025-12-09,09:05:12.000,343,11138432,7645,0,1765271111,13151.399340579992,28547.59691439,53285.76623592 2025-12-09,09:05:13.000,343,11138383,7125,0,1765271112,13151.486912610002,28547.843633940007,53285.86405560001 2025-12-09,09:05:14.000,343,11138504,6365,0,1765271113,13151.372395339997,28547.60396352,53285.59854504 2025-12-09,09:05:15.000,343,11138274,6525,0,1765271114,13151.385867960002,34084.385416799996,53285.77322304001 2025-12-09,09:05:16.000,343,11138221,7845,0,1765271115,13151.392604269997,29009.2232907,53285.59155792 2025-12-09,09:05:17.000,343,11138551,7125,0,1765271116,13151.298295929992,31315.938297119996,53285.78021016 2025-12-09,09:05:18.000,343,11138467,7805,0,1765271117,13151.412813199997,30854.502247319993,53285.86405560001 2025-12-09,09:05:19.000,343,11138193,6925,0,1765271118,13151.574484639998,34083.955419870006,53285.56360944 2025-12-09,09:05:21.000,343,11138312,6365,0,1765271120,13151.540803089993,30392.925214920004,53285.67540336001 2025-12-09,09:05:22.000,343,11138419,7925,0,1765271121,13151.365659030002,28547.329047449995,53285.49373824 2025-12-09,09:05:23.000,343,11138453,7685,0,1765271122,13151.439758439992,27163.352207160002,53285.60553216001 2025-12-09,09:05:24.000,343,11138436,6605,0,1765271123,13151.365659030002,30392.911116660005,53285.60553216001 2025-12-09,09:05:25.000,343,11138438,6845,0,1765271124,13151.581220949993,31315.698626700003,53285.47277688 2025-12-09,09:05:26.000,343,11138462,7805,0,1765271125,13151.459967369992,25317.784236210005,53285.57059656 2025-12-09,09:05:27.000,343,11138360,6485,0,1765271126,13151.419549509992,29470.440817470007,53285.60553216001 2025-12-09,09:05:28.000,343,11138433,7165,0,1765271127,13151.480176299992,29469.87688707,53285.60553216001 2025-12-09,09:05:29.000,343,11138323,7925,0,1765271128,13151.331977479997,27624.583832189994,53285.43784128001 2025-12-09,09:05:30.000,343,11138046,6565,0,1765271129,13151.406076890002,27624.492193500002,53285.5496352 2025-12-09,09:05:32.000,343,11138071,7125,0,1765271131,13151.493648919997,30392.80537971,53285.535660960006 2025-12-09,09:05:33.000,343,11138072,6765,0,1765271132,13151.412813199997,29009.06116071,53285.38194432 2025-12-09,09:05:34.000,343,11138188,7525,0,1765271133,13151.372395339997,29008.602967259998,53285.305086 2025-12-09,09:05:35.000,343,11138244,7445,0,1765271134,13151.331977479997,31315.705675830002,53285.45880264001 2025-12-09,09:05:36.000,343,11138024,6725,0,1765271135,13151.493648919997,28085.716769399995,53285.29111176001 2025-12-09,09:05:37.000,343,11138264,6365,0,1765271136,13151.358922719992,35006.50325949,53285.33303448 2025-12-09,09:05:38.000,343,11138619,7245,0,1765271137,13151.358922719992,30854.149790819996,53285.298098880005 2025-12-09,09:05:39.000,343,11138565,7925,0,1765271138,13151.385867960002,34083.68755293,53285.52168672 2025-12-09,09:05:40.000,343,11138552,6885,0,1765271139,13151.291559619996,31777.03598868,53285.27015040001 2025-12-09,09:05:41.000,343,11138233,7205,0,1765271140,13151.311768549996,32238.084336329994,53285.31906024001 2025-12-09,09:05:43.000,343,11138328,6525,0,1765271142,13151.527330470002,26240.261584530002,53285.38893144001 2025-12-09,09:05:44.000,343,11138477,7165,0,1765271143,13151.412813199997,29931.136708620004,53285.2352148 2025-12-09,09:05:45.000,343,11138620,6685,0,1765271144,13151.614902499998,32699.717761770007,53285.3749572 2025-12-09,09:05:46.000,343,11138465,7805,0,1765271145,13151.527330470002,28085.723818529994,53285.347008720004 2025-12-09,09:05:47.000,343,11138477,7845,0,1765271146,13151.513857849997,30853.825530839997,53285.249189040005 2025-12-09,09:05:48.000,343,11138405,8085,0,1765271147,13151.473439989997,31315.155843689994,53285.43784128001 2025-12-09,09:05:49.000,343,11138386,6565,0,1765271148,13151.527330470002,31776.824514780004,53285.12342088001 2025-12-09,09:05:50.000,343,11138507,8005,0,1765271149,13151.601429879993,25317.05112669,53285.28412464 2025-12-09,09:05:51.000,343,11138338,7405,0,1765271150,13151.655320359998,32237.53450419,53285.40989280001 2025-12-09,09:05:52.000,343,11138376,7605,0,1765271151,13151.635111429998,28085.554639409995,53285.179317840004 2025-12-09,09:05:54.000,343,11138552,6605,0,1765271153,13151.695738219998,32699.069241809993,53285.4448284 2025-12-09,09:05:55.000,343,11138263,7365,0,1765271154,13151.722683459993,27623.984656140005,53285.33303448 2025-12-09,09:05:56.000,343,11138429,6925,0,1765271155,13151.689001909988,27162.499262430007,53285.347008720004 2025-12-09,09:05:57.000,343,11138420,7405,0,1765271156,13151.614902499998,28085.047102049997,53285.27015040001 2025-12-09,09:05:58.000,343,11138598,6645,0,1765271157,13151.641847739993,30853.261600440004,53285.26316328 2025-12-09,09:05:59.000,343,11138387,7845,0,1765271158,13151.796782869998,27623.55465921,53285.31207312001 2025-12-09,09:06:00.000,343,11138474,6485,0,1765271159,13151.810255489989,26701.077310890003,53285.31906024001 2025-12-09,09:06:01.000,343,11138570,6525,0,1765271160,13151.89109120999,29007.820513829996,53285.305086 2025-12-09,09:06:02.000,343,11138107,6845,0,1765271161,13151.810255489989,31314.373390260007,53285.36098296001 2025-12-09,09:06:03.000,343,11138486,7484,0,1765271162,13151.803519179994,29007.686580359994,53285.465789760005 2025-12-09,09:06:05.000,343,11138126,7285,0,1765271164,13151.843937039994,26700.576822660005,53285.31207312001 2025-12-09,09:06:06.000,343,11138272,6685,0,1765271165,13151.89109120999,24393.81952146,53285.57758368001 2025-12-09,09:06:07.000,343,11138351,7005,0,1765271166,13152.005608479994,34082.66542908001,53285.42386704 2025-12-09,09:06:08.000,343,11138268,7565,0,1765271167,13151.958454309999,23009.680551180005,53285.27713752 2025-12-09,09:06:09.000,343,11138084,7525,0,1765271168,13151.918036449999,30391.67046978,53285.35399584 2025-12-09,09:06:10.000,343,11138610,7565,0,1765271169,13151.985399549994,30853.085372190006,53285.22822768 2025-12-09,09:06:11.000,343,11138197,6965,0,1765271170,13151.864145969994,27161.794349429998,53285.22822768 2025-12-09,09:06:12.000,343,11138527,8165,0,1765271171,13151.99887217,28546.039056659996,53285.36098296001 2025-12-09,09:06:13.000,343,11138423,7205,0,1765271172,13151.97866324,29930.029995210003,53285.45880264001 2025-12-09,09:06:14.000,343,11138264,7365,0,1765271173,13152.03255371999,30391.423750229995,53285.298098880005 2025-12-09,09:06:16.000,343,11138471,6925,0,1765271175,13152.025817409994,26700.527478749995,53285.43784128001 2025-12-09,09:06:17.000,343,11138429,7125,0,1765271176,13152.09318050999,32698.159904040003,53285.38194432 2025-12-09,09:06:18.000,343,11138151,7125,0,1765271177,13152.13359836999,29468.481159329996,53285.39591856 2025-12-09,09:06:19.000,343,11138150,7605,0,1765271178,13152.106653129995,29929.74803001,53285.57059656 2025-12-09,09:06:20.000,343,11138252,6765,0,1765271179,13152.106653129995,29007.101502570004,53285.45880264001 2025-12-09,09:06:21.000,343,11138386,6605,0,1765271180,13152.187488849995,32698.089412739995,53285.32604736 2025-12-09,09:06:22.000,343,11138254,6685,0,1765271181,13152.18075254,28084.22940297,53285.42386704 2025-12-09,09:06:23.000,343,11138206,6685,0,1765271182,13152.248115639995,31313.922245940004,53285.40989280001 2025-12-09,09:06:24.000,343,11138361,7445,0,1765271183,13152.2211704,27622.92728664,53285.35399584 2025-12-09,09:06:25.000,343,11138306,6565,0,1765271184,13152.17401622999,25316.021953710006,53285.416879920005 2025-12-09,09:06:27.000,343,11138362,7645,0,1765271186,13152.21443408999,31774.850758379995,53285.36098296001 2025-12-09,09:06:28.000,343,11138300,6565,0,1765271187,13152.167279919995,29929.444917419998,53285.65444200001 2025-12-09,09:06:29.000,343,11138290,7645,0,1765271188,13152.308742429996,31774.914200550003,53285.49373824 2025-12-09,09:06:30.000,343,11138661,7165,0,1765271189,13152.25485194999,29468.199194130008,53285.28412464 2025-12-09,09:06:31.000,343,11138440,6805,0,1765271190,13152.248115639995,27622.59597753,53285.347008720004 2025-12-09,09:06:32.000,343,11138366,6565,0,1765271191,13152.349160289996,25315.648349819996,53285.36098296001 2025-12-09,09:06:33.000,343,11138323,8085,0,1765271192,13152.376105529991,27161.28681207,53285.535660960006 2025-12-09,09:06:34.000,343,11138478,7645,0,1765271193,13152.369369219996,28083.743013,53285.43085416 2025-12-09,09:06:35.000,343,11138424,7565,0,1765271194,13152.376105529991,31774.822561859997,53285.48675112001 2025-12-09,09:06:36.000,343,11138394,6485,0,1765271195,13152.456941249991,30390.73998462,53285.40290568 2025-12-09,09:06:38.000,343,11138334,6605,0,1765271197,13152.497359109992,34081.13576787,53285.50771248001 2025-12-09,09:06:39.000,343,11138481,6965,0,1765271198,13152.497359109992,31774.674530129996,53285.347008720004 2025-12-09,09:06:40.000,343,11138194,6605,0,1765271199,13152.429996009996,31313.351266409998,53285.5496352 2025-12-09,09:06:41.000,343,11138509,7165,0,1765271200,13152.423259700001,32235.59599344,53285.64046776 2025-12-09,09:06:42.000,343,11138259,6925,0,1765271201,13152.24137933,30851.661447930004,53285.535660960006 2025-12-09,09:06:43.000,343,11138551,7165,0,1765271202,13152.24137933,26699.315028390003,53285.66142912 2025-12-09,09:06:44.000,343,11138269,7045,0,1765271203,13152.29526980999,31774.49125275,53285.59155792 2025-12-09,09:06:45.000,343,11138202,6725,0,1765271204,13152.38284184,34542.395589420004,53285.5496352 2025-12-09,09:06:46.000,343,11138121,7165,0,1765271205,13152.456941249991,32235.645337349997,53285.5496352 2025-12-09,09:06:47.000,343,11138398,7685,0,1765271206,13152.423259700001,29928.909183540003,53285.61251928 2025-12-09,09:06:49.000,343,11138471,7005,0,1765271208,13152.517568039992,31774.110599730004,53285.54264808 2025-12-09,09:06:50.000,343,11138470,6565,0,1765271209,13152.483886490001,31312.68864819,53285.62649352001 2025-12-09,09:06:51.000,343,11138307,7005,0,1765271210,13152.490622799996,28544.749065869997,53285.65444200001 2025-12-09,09:06:52.000,343,11138498,6685,0,1765271211,13152.490622799996,31313.02700643,53285.33303448 2025-12-09,09:06:53.000,343,11138272,6765,0,1765271212,13152.436732319991,31312.646353410004,53285.535660960006 2025-12-09,09:06:54.000,343,11138525,7525,0,1765271213,13152.355896599991,28544.488248060006,53285.43784128001 2025-12-09,09:06:55.000,343,11138541,8045,0,1765271214,13152.490622799996,32696.59499718,53285.64046776 2025-12-09,09:06:56.000,343,11138385,7805,0,1765271215,13152.443468630001,31774.13879625,53285.69636472001 2025-12-09,09:06:57.000,343,11138594,6525,0,1765271216,13152.477150179991,28544.347265460005,53285.61251928 2025-12-09,09:06:58.000,343,11138165,8085,0,1765271217,13152.443468630001,24392.395597199997,53285.64046776 2025-12-09,09:07:00.000,343,11138051,7005,0,1765271219,13152.490622799996,27621.700738019994,53285.71033896 2025-12-09,09:07:01.000,343,11138610,6725,0,1765271220,13152.470413869996,26698.913227979996,53285.45181552 2025-12-09,09:07:02.000,343,11138391,6845,0,1765271221,13152.483886490001,33619.18513158,53285.4448284 2025-12-09,09:07:03.000,343,11138385,7085,0,1765271222,13152.490622799996,28544.297921549994,53285.59854504 2025-12-09,09:07:04.000,343,11138147,7805,0,1765271223,13152.551249589997,24392.0431407,53285.49373824 2025-12-09,09:07:05.000,343,11138380,6765,0,1765271224,13152.524304350001,29928.31705662,53285.57758368001 2025-12-09,09:07:06.000,343,11138505,7125,0,1765271225,13152.598403759992,30851.168008830005,53285.65444200001 2025-12-09,09:07:07.000,343,11138461,7685,0,1765271226,13152.699448409992,33619.36840896,53285.47277688 2025-12-09,09:07:08.000,343,11138332,6485,0,1765271227,13152.712921029997,28082.706790890006,53285.52867384001 2025-12-09,09:07:09.000,343,11138412,6605,0,1765271228,13152.571458519997,25776.034079250006,53285.66142912 2025-12-09,09:07:11.000,343,11138574,7405,0,1765271230,13152.706184720002,31773.567816719995,53285.57758368001 2025-12-09,09:07:12.000,343,11138172,6605,0,1765271231,13152.739866269992,32696.461063709998,53285.62649352001 2025-12-09,09:07:13.000,343,11138363,7845,0,1765271232,13152.753338889997,31773.65945541,53285.64745488001 2025-12-09,09:07:14.000,343,11138364,7365,0,1765271233,13152.820701989993,35925.914236259996,53285.64046776 2025-12-09,09:07:15.000,343,11138719,8005,0,1765271234,13152.807229370002,29005.423809629996,53285.57758368001 2025-12-09,09:07:16.000,343,11138093,7165,0,1765271235,13152.881328779993,31773.863880179997,53285.64745488001 2025-12-09,09:07:17.000,343,11138252,6365,0,1765271236,13152.874592469998,30850.76620842,53285.55662232001 2025-12-09,09:07:18.000,343,11138395,8005,0,1765271237,13152.800493059993,24391.88101071,53285.61251928 2025-12-09,09:07:19.000,343,11138255,8005,0,1765271238,13152.874592469998,25775.998833599995,53285.60553216001 2025-12-09,09:07:20.000,343,11138493,7085,0,1765271239,13152.921746639993,32235.109603470002,53285.6195064 2025-12-09,09:07:22.000,343,11138125,7885,0,1765271241,13153.009318669989,31312.181110830003,53285.82213288001 2025-12-09,09:07:23.000,343,11138552,6685,0,1765271242,13153.076681769999,34080.5083953,53285.50771248001 2025-12-09,09:07:24.000,343,11138686,7725,0,1765271243,13153.103627009994,28544.171037210006,53285.59854504 2025-12-09,09:07:25.000,343,11138379,7805,0,1765271244,13152.982373429993,28082.749085670002,53285.57059656 2025-12-09,09:07:26.000,343,11138509,7045,0,1765271245,13153.076681769999,28082.664496109996,53285.73828744 2025-12-09,09:07:27.000,343,11138348,7645,0,1765271246,13153.096890699999,32696.214344160006,53285.56360944 2025-12-09,09:07:28.000,343,11138339,7484,0,1765271247,13153.137308559999,35925.829646700004,53285.67540336001 2025-12-09,09:07:29.000,343,11138215,7205,0,1765271248,13153.15078117999,33619.03005072,53285.69636472001 2025-12-09,09:07:30.000,343,11138174,6845,0,1765271249,13153.224880589994,29005.37446572,53285.682390480004 2025-12-09,09:07:31.000,343,11138503,8125,0,1765271250,13153.29224368999,29005.05725487,53285.801171520005 2025-12-09,09:07:33.000,343,11138675,6925,0,1765271252,13153.31245261999,31773.49732542,53285.80815864 2025-12-09,09:07:34.000,343,11138310,6565,0,1765271253,13153.245089519995,35002.64738538,53285.60553216001 2025-12-09,09:07:35.000,343,11138423,7245,0,1765271254,13153.285507379995,31773.306998910004,53285.5496352 2025-12-09,09:07:36.000,343,11138553,7125,0,1765271255,13153.31918893,30850.667520600007,53285.73828744 2025-12-09,09:07:37.000,343,11138407,8165,0,1765271256,13153.346134169995,26698.433887139996,53285.64046776 2025-12-09,09:07:38.000,343,11138542,6565,0,1765271257,13153.49433298999,31773.053230229998,53285.752261680005 2025-12-09,09:07:39.000,343,11138393,8005,0,1765271258,13153.41349726999,22084.792400399994,53285.66841624 2025-12-09,09:07:40.000,343,11138618,6565,0,1765271259,13153.406760959995,34080.00085794,53285.682390480004 2025-12-09,09:07:41.000,343,11138193,7965,0,1765271260,13153.44044251,29927.858863169997,53285.81514576001 2025-12-09,09:07:42.000,343,11138411,7845,0,1765271261,13153.49433298999,28082.164007879997,53285.67540336001 2025-12-09,09:07:44.000,343,11138530,6324,0,1765271263,13153.386552029995,32234.461083510003,53285.84309424001 2025-12-09,09:07:45.000,343,11138335,7205,0,1765271264,13153.40002465,22084.672565190005,53285.71732608 2025-12-09,09:07:46.000,343,11138451,7085,0,1765271265,13153.366343099995,27620.735007209994,53285.60553216001 2025-12-09,09:07:47.000,343,11138390,6885,0,1765271266,13153.5010693,27620.544680699997,53285.703351840006 2025-12-09,09:07:48.000,343,11138286,6645,0,1765271267,13153.35287047999,23007.072373079995,53285.535660960006 2025-12-09,09:07:49.000,343,11138129,6885,0,1765271268,13153.49433298999,27159.20731872,53285.6893776 2025-12-09,09:07:50.000,343,11138219,7125,0,1765271269,13153.41349726999,30850.047197160005,53285.7592488 2025-12-09,09:07:51.000,343,11138049,7005,0,1765271270,13153.487596679995,31311.26472393,53285.69636472001 2025-12-09,09:07:52.000,343,11138214,6445,0,1765271271,13153.35287047999,29927.294932770004,53285.52168672 2025-12-09,09:07:53.000,343,11138402,7325,0,1765271272,13153.45391512999,35001.97771803,53285.83610712 2025-12-09,09:07:55.000,343,11138701,7205,0,1765271274,13153.31245261999,29004.26070318,53285.7592488 2025-12-09,09:07:56.000,343,11138465,6765,0,1765271275,13153.42023358,32695.46008725,53285.78719728 2025-12-09,09:07:57.000,343,11138638,7484,0,1765271276,13153.346134169995,27620.36845245,53285.64745488001 2025-12-09,09:07:58.000,343,11138419,7085,0,1765271277,13153.063209149994,25313.561807339996,53285.47277688 2025-12-09,09:07:59.000,343,11138448,7484,0,1765271278,13153.27203475999,27620.227469849997,53285.57758368001 2025-12-09,09:08:00.000,343,11138514,7285,0,1765271279,13153.366343099995,27620.269764630008,53285.61251928 2025-12-09,09:08:01.000,343,11138519,6765,0,1765271280,13153.305716309995,31772.53864374,53285.54264808 2025-12-09,09:08:02.000,343,11138560,7484,0,1765271281,13153.285507379995,28081.444996620005,53285.64046776 2025-12-09,09:08:03.000,343,11138551,8085,0,1765271282,13153.29898,27158.911255259998,53285.584570800005 2025-12-09,09:08:04.000,343,11138216,7365,0,1765271283,13153.23161689999,27619.910258999997,53285.584570800005 2025-12-09,09:08:06.000,343,11138378,6565,0,1765271285,13153.245089519995,31771.840779870006,53285.6195064 2025-12-09,09:08:07.000,343,11138666,6925,0,1765271286,13153.21814428,26697.320124599995,53285.43085416 2025-12-09,09:08:08.000,343,11138348,6925,0,1765271287,13153.19793535,23929.267756200003,53285.50072536 2025-12-09,09:08:09.000,343,11138195,7085,0,1765271288,13153.184462729994,26235.573913080007,53285.56360944 2025-12-09,09:08:10.000,343,11138344,6725,0,1765271289,13153.21140796999,35001.54067197,53285.61251928 2025-12-09,09:08:11.000,343,11138436,6685,0,1765271290,13153.23161689999,26236.046204790007,53285.347008720004 2025-12-09,09:08:12.000,343,11138288,6445,0,1765271291,13153.123835939994,33156.00089754,53285.367970080006 2025-12-09,09:08:13.000,343,11138447,6965,0,1765271292,13153.123835939994,30387.934430880006,53285.42386704 2025-12-09,09:08:14.000,343,11138386,7405,0,1765271293,13153.23835321,30849.14490852,53285.48675112001 2025-12-09,09:08:15.000,343,11138352,7565,0,1765271294,13153.204671659994,26697.024061140008,53285.35399584 2025-12-09,09:08:17.000,343,11138347,7085,0,1765271296,13153.23161689999,32694.593044260007,53285.47976400001 2025-12-09,09:08:18.000,343,11138420,6525,0,1765271297,13153.177726419999,26697.207338520006,53285.42386704 2025-12-09,09:08:19.000,343,11138385,7165,0,1765271298,13153.144044869994,28080.86696796,53285.50072536 2025-12-09,09:08:20.000,343,11138257,7165,0,1765271299,13153.090154389989,33155.9445045,53285.42386704 2025-12-09,09:08:21.000,343,11138296,7325,0,1765271300,13153.184462729994,31310.43292659,53285.34002160001 2025-12-09,09:08:22.000,343,11138304,7405,0,1765271301,13153.19119903999,30387.652465680003,53285.4448284 2025-12-09,09:08:23.000,343,11138220,6605,0,1765271302,13153.164253799994,26696.876029410007,53285.4448284 2025-12-09,09:08:24.000,343,11138499,7205,0,1765271303,13153.386552029995,28542.613179480002,53285.19329208001 2025-12-09,09:08:25.000,343,11138251,7005,0,1765271304,13153.27877107,32233.20633837,53285.2352148 2025-12-09,09:08:26.000,343,11138237,8165,0,1765271305,13153.19119903999,26235.672600899998,53285.33303448 2025-12-09,09:08:28.000,343,11138424,7365,0,1765271307,13153.37307940999,30849.025073309997,53285.31207312001 2025-12-09,09:08:29.000,343,11138485,7085,0,1765271308,13153.44044251,29464.872004770004,53285.25617616 2025-12-09,09:08:30.000,343,11138473,7245,0,1765271309,13153.447178819995,27158.156998349994,53285.45181552 2025-12-09,09:08:31.000,343,11138122,7484,0,1765271310,13153.42023358,28542.338263409998,53285.29111176001 2025-12-09,09:08:32.000,343,11138602,7565,0,1765271311,13153.608850259996,26235.32719353,53285.249189040005 2025-12-09,09:08:33.000,343,11138092,7565,0,1765271312,13153.49433298999,28542.091543860006,53285.40290568 2025-12-09,09:08:34.000,343,11138153,7165,0,1765271313,13153.635795499991,27619.346328600004,53285.514699600004 2025-12-09,09:08:35.000,343,11138392,6445,0,1765271314,13153.629059189996,29464.900201290002,53285.27713752 2025-12-09,09:08:36.000,343,11138304,7365,0,1765271315,13153.595377639991,29003.231530200006,53285.4448284 2025-12-09,09:08:37.000,343,11138347,6805,0,1765271316,13153.662740740001,29464.991839979994,53285.57758368001 2025-12-09,09:08:39.000,343,11138077,7645,0,1765271318,13153.669477049996,35001.01198722,53285.28412464 2025-12-09,09:08:40.000,343,11138388,7005,0,1765271319,13153.844621110002,26235.376537439995,53285.22822768 2025-12-09,09:08:41.000,343,11138198,7605,0,1765271320,13153.777258009992,31771.671600750007,53285.62649352001 2025-12-09,09:08:42.000,343,11138334,6445,0,1765271321,13153.858093729992,33155.35237758,53285.416879920005 2025-12-09,09:08:43.000,343,11138110,6885,0,1765271322,13153.770521699997,28080.8528697,53285.27713752 2025-12-09,09:08:44.000,343,11138555,6925,0,1765271323,13153.844621110002,24851.27986194,53285.31906024001 2025-12-09,09:08:45.000,343,11138557,8045,0,1765271324,13154.053446719998,32694.134850810005,53285.52168672 2025-12-09,09:08:46.000,343,11138372,6365,0,1765271325,13154.093864579998,27619.148952960008,53285.45880264001 2025-12-09,09:08:47.000,343,11138317,7525,0,1765271326,13154.066919340003,24851.075437170002,53285.40290568 2025-12-09,09:08:48.000,343,11138365,8005,0,1765271327,13154.080391959993,27158.030114010005,53285.31207312001 2025-12-09,09:08:50.000,343,11137927,7805,0,1765271329,13154.37005328999,29925.962647199995,53285.34002160001 2025-12-09,09:08:51.000,343,11138447,7885,0,1765271330,13154.289217569989,28541.880069959996,53285.35399584 2025-12-09,09:08:52.000,343,11138229,6965,0,1765271331,13154.134282439998,30387.166075710003,53285.347008720004 2025-12-09,09:08:53.000,343,11138246,6405,0,1765271332,13154.309426499989,30848.432946390007,53285.52168672 2025-12-09,09:08:54.000,343,11138206,6685,0,1765271333,13154.336371739999,29464.61118696,53285.31906024001 2025-12-09,09:08:55.000,343,11138104,6525,0,1765271334,13154.343108049994,29003.13284238,53285.50771248001 2025-12-09,09:08:56.000,343,11138476,7525,0,1765271335,13154.201645539993,33616.732034340006,53285.45880264001 2025-12-09,09:08:57.000,343,11138397,7765,0,1765271336,13154.295953879999,29464.209386550006,53285.347008720004 2025-12-09,09:08:58.000,343,11138698,7445,0,1765271337,13154.484570559995,27618.881086020003,53285.47277688 2025-12-09,09:08:59.000,343,11138617,7765,0,1765271338,13154.43068007999,28541.548760849997,53285.43784128001 2025-12-09,09:09:01.000,343,11138386,7445,0,1765271340,13154.47783425,29464.11069873,53285.514699600004 2025-12-09,09:09:02.000,343,11138523,7845,0,1765271341,13154.403734839994,30386.947552679994,53285.54264808 2025-12-09,09:09:03.000,343,11138486,6565,0,1765271342,13154.47109793999,30386.961650940008,53285.535660960006 2025-12-09,09:09:04.000,343,11138215,7005,0,1765271343,13154.49804318,26234.890147469996,53285.4448284 2025-12-09,09:09:05.000,343,11138434,6885,0,1765271344,13154.43068007999,30848.207374229998,53285.48675112001 2025-12-09,09:09:06.000,343,11138269,7005,0,1765271345,13154.51825211,29464.167091769996,53285.38893144001 2025-12-09,09:09:07.000,343,11138281,8165,0,1765271346,13154.53846104,30387.102633539995,53285.38194432 2025-12-09,09:09:08.000,343,11138323,7765,0,1765271347,13154.49130686999,26234.53064184,53285.5496352 2025-12-09,09:09:09.000,343,11138283,7765,0,1765271348,13154.37005328999,28541.323188690003,53285.40989280001 2025-12-09,09:09:10.000,343,11138302,6365,0,1765271349,13154.545197349995,29463.95561787,53285.59854504 2025-12-09,09:09:12.000,343,11138381,7085,0,1765271351,13154.51825211,28079.703861510003,53285.48675112001 2025-12-09,09:09:13.000,343,11138457,7325,0,1765271352,13154.53172472999,28540.977781320005,53285.42386704 2025-12-09,09:09:14.000,343,11138363,7085,0,1765271353,13154.53846104,28079.626321079995,53285.42386704 2025-12-09,09:09:15.000,343,11138134,6725,0,1765271354,13154.423943769994,29924.78544249,53285.45181552 2025-12-09,09:09:16.000,343,11138150,6805,0,1765271355,13154.524988419995,28540.745160029997,53285.40989280001 2025-12-09,09:09:17.000,343,11138300,6765,0,1765271356,13154.53846104,26695.409810369994,53285.21425344 2025-12-09,09:09:18.000,343,11138407,7005,0,1765271357,13154.41720746,29002.223504609996,53285.416879920005 2025-12-09,09:09:19.000,343,11138145,7965,0,1765271358,13154.41720746,36844.63439829,53285.33303448 2025-12-09,09:09:20.000,343,11138609,7885,0,1765271359,13154.41720746,28540.949584799993,53285.27713752 2025-12-09,09:09:21.000,343,11138385,6845,0,1765271360,13154.403734839994,29924.552821200006,53285.43085416 2025-12-09,09:09:23.000,343,11138344,7525,0,1765271362,13154.322899119994,29001.751212899995,53285.465789760005 2025-12-09,09:09:24.000,343,11138236,6565,0,1765271363,13154.188172919989,28540.41385092,53285.25617616 2025-12-09,09:09:25.000,343,11138263,7125,0,1765271364,13154.262272329994,26233.72704102,53285.38893144001 2025-12-09,09:09:26.000,343,11138526,6365,0,1765271365,13154.114073509998,35460.312150629994,53285.305086 2025-12-09,09:09:27.000,343,11138445,8085,0,1765271366,13154.242063399994,28540.427949179997,53285.25617616 2025-12-09,09:09:28.000,343,11138446,7525,0,1765271367,13154.147755059988,25772.25574557,53285.31906024001 2025-12-09,09:09:29.000,343,11138265,7165,0,1765271368,13154.127546129988,30385.643463629996,53285.26316328 2025-12-09,09:09:30.000,343,11138277,6965,0,1765271369,13154.093864579998,30847.06541517,53285.10245952001 2025-12-09,09:09:31.000,343,11138329,6805,0,1765271370,13153.999556239993,27156.197340209997,53285.18630496 2025-12-09,09:09:32.000,343,11138490,7685,0,1765271371,13153.959138379993,32230.9576659,53285.24220192001 2025-12-09,09:09:34.000,343,11138348,7445,0,1765271373,13153.938929449992,28078.956653729998,53284.983678480006 2025-12-09,09:09:35.000,343,11138471,7165,0,1765271374,13153.891775279997,28078.843867649994,53285.0605368 2025-12-09,09:09:36.000,343,11138607,7125,0,1765271375,13153.750312769997,36382.8247446,53284.962717120005 2025-12-09,09:09:37.000,343,11138585,7885,0,1765271376,13153.743576460001,29462.792511420004,53284.99765272 2025-12-09,09:09:38.000,343,11138262,7165,0,1765271377,13153.783994320002,29001.455149440008,53284.96970424 2025-12-09,09:09:39.000,343,11138450,7565,0,1765271378,13153.548223469996,28539.990903120008,53284.97669136001 2025-12-09,09:09:40.000,343,11138463,8245,0,1765271379,13153.662740740001,28540.23762267,53284.97669136001 2025-12-09,09:09:41.000,343,11138394,6485,0,1765271380,13153.642531810001,23004.048296310008,53284.85791032001 2025-12-09,09:09:42.000,343,11138504,6485,0,1765271381,13153.507805609996,25310.565927090007,53284.781052 2025-12-09,09:09:43.000,343,11138475,7045,0,1765271382,13153.608850259996,28539.779429219998,53284.83694896001 2025-12-09,09:09:45.000,343,11138198,7325,0,1765271384,13153.46065144,30846.649516499994,53284.697206560006 2025-12-09,09:09:46.000,343,11138124,7325,0,1765271385,13153.55495977999,27617.393719590007,53284.781052 2025-12-09,09:09:47.000,343,11138123,8045,0,1765271386,13153.37307940999,27155.739146759995,53284.697206560006 2025-12-09,09:09:48.000,343,11138605,7125,0,1765271387,13153.40002465,24848.721027749998,53284.73912928001 2025-12-09,09:09:49.000,343,11138393,7005,0,1765271388,13153.386552029995,31769.091619169994,53284.746116400005 2025-12-09,09:09:50.000,343,11138652,6685,0,1765271389,13153.21140796999,30385.262810610002,53284.48759296 2025-12-09,09:09:51.000,343,11138307,7125,0,1765271390,13153.31245261999,32230.527668969997,53284.52252856001 2025-12-09,09:09:52.000,343,11138530,6645,0,1765271391,13153.157517489999,28078.406821590004,53284.627335360005 2025-12-09,09:09:53.000,343,11138522,6725,0,1765271392,13153.123835939994,28078.336330289996,53284.37579904 2025-12-09,09:09:54.000,343,11138319,8005,0,1765271393,13153.224880589994,30846.240666960002,53284.5365028 2025-12-09,09:09:56.000,343,11138521,7965,0,1765271395,13153.29898,26232.965734979996,53284.28496648001 2025-12-09,09:09:57.000,343,11137943,6725,0,1765271396,13153.056472839999,29923.530697349997,53284.54348992 2025-12-09,09:09:58.000,343,11138575,7365,0,1765271397,13153.049736529989,29461.854977130002,53284.40374752001 2025-12-09,09:09:59.000,343,11138374,7484,0,1765271398,13153.056472839999,31307.373604170003,53284.20810816 2025-12-09,09:10:00.000,343,11138203,7005,0,1765271399,13153.117099629999,23926.201384650005,53284.194133920006 2025-12-09,09:10:01.000,343,11138429,7925,0,1765271400,13153.123835939994,30846.09263523,53284.28496648001 2025-12-09,09:10:02.000,343,11138479,6965,0,1765271401,13153.25856214,31768.746211799997,53284.11028848 2025-12-09,09:10:03.000,343,11138229,6765,0,1765271402,13153.224880589994,29923.432009530006,53284.21509528001 2025-12-09,09:10:04.000,343,11138477,7045,0,1765271403,13153.19793535,30845.754276990003,53284.31990208 2025-12-09,09:10:05.000,343,11138513,8005,0,1765271404,13153.265298449995,28539.137958389998,53284.30592784001 2025-12-09,09:10:07.000,343,11138260,6525,0,1765271406,13153.265298449995,28539.032221440008,53284.124262720004 2025-12-09,09:10:08.000,343,11138339,6965,0,1765271407,13153.21140796999,29000.496467760007,53283.98452032 2025-12-09,09:10:09.000,343,11138392,6485,0,1765271408,13153.23161689999,31768.414902689998,53283.977533200006 2025-12-09,09:10:10.000,343,11138556,7645,0,1765271409,13153.184462729994,29000.341386900007,53284.05439152 2025-12-09,09:10:11.000,343,11138549,6805,0,1765271410,13153.23161689999,28539.060417960005,53283.91464912 2025-12-09,09:10:12.000,343,11138517,7005,0,1765271411,13153.083418079994,31768.323264000006,53283.86573928 2025-12-09,09:10:13.000,343,11138276,7325,0,1765271412,13153.29224368999,26232.366558930007,53283.99150744 2025-12-09,09:10:14.000,343,11138344,7605,0,1765271413,13153.27877107,34074.65761740001,53283.858752160006 2025-12-09,09:10:15.000,343,11138644,7285,0,1765271414,13153.406760959995,29923.121847810005,53283.8727264 2025-12-09,09:10:16.000,343,11138174,7365,0,1765271415,13153.467387749995,28077.730105110008,53283.89368776 2025-12-09,09:10:18.000,343,11138571,7925,0,1765271417,13153.426969889995,28077.152076450002,53283.907662000005 2025-12-09,09:10:19.000,343,11138396,6805,0,1765271418,13153.33939786,28538.559929730007,53283.82381656 2025-12-09,09:10:20.000,343,11138480,7405,0,1765271419,13153.41349726999,27154.674728130005,53283.8727264 2025-12-09,09:10:21.000,343,11138425,8005,0,1765271420,13153.467387749995,31306.830821159994,53283.86573928 2025-12-09,09:10:22.000,343,11138503,7325,0,1765271421,13153.41349726999,26232.056397210006,53283.75394536 2025-12-09,09:10:23.000,343,11138369,7805,0,1765271422,13153.43370619999,31767.92851272,53283.76093248001 2025-12-09,09:10:24.000,343,11138420,7285,0,1765271423,13153.54148716,29461.24170282,53283.61420296001 2025-12-09,09:10:25.000,343,11138340,6685,0,1765271424,13153.52127823,30845.239690500006,53283.72599688 2025-12-09,09:10:26.000,343,11138440,6565,0,1765271425,13153.548223469996,28538.503536689997,53283.809842320006 2025-12-09,09:10:27.000,343,11138364,7445,0,1765271426,13153.55495977999,31767.59015448,53283.71202264001 2025-12-09,09:10:29.000,343,11138236,7365,0,1765271428,13153.608850259996,28538.47534017,53283.63516432001 2025-12-09,09:10:30.000,343,11138351,8125,0,1765271429,13153.56169609,28538.15812932,53283.7679196 2025-12-09,09:10:31.000,343,11138389,6885,0,1765271430,13153.783994320002,26693.168187029994,53283.809842320006 2025-12-09,09:10:32.000,343,11138279,6765,0,1765271431,13153.716631219992,34996.965786600005,53283.739971120005 2025-12-09,09:10:33.000,343,11138378,6645,0,1765271432,13153.682949670001,28538.376652349994,53283.61420296001 2025-12-09,09:10:34.000,343,11138402,6565,0,1765271433,13153.783994320002,28999.495491299997,53283.837790800004 2025-12-09,09:10:35.000,343,11138389,7045,0,1765271434,13153.770521699997,30383.479380720004,53283.78189384001 2025-12-09,09:10:36.000,343,11138236,6445,0,1765271435,13153.669477049996,29922.156117000006,53283.642151440006 2025-12-09,09:10:37.000,343,11138307,7045,0,1765271436,13153.716631219992,25308.690858510003,53283.59324160001 2025-12-09,09:10:38.000,343,11138240,7325,0,1765271437,13153.810939559997,32228.821779510006,53283.68407416001 2025-12-09,09:10:40.000,343,11138530,6525,0,1765271439,13153.804203250002,32228.673747780005,53283.621190080004 2025-12-09,09:10:41.000,343,11138300,6565,0,1765271440,13153.743576460001,28538.031244979997,53283.72599688 2025-12-09,09:10:42.000,343,11138498,6565,0,1765271441,13153.878302659992,25308.39479505,53283.66311280001 2025-12-09,09:10:43.000,343,11138609,7125,0,1765271442,13153.777258009992,30844.51363011,53283.65612568 2025-12-09,09:10:44.000,343,11138428,7685,0,1765271443,13153.858093729992,27615.264882329997,53283.71900976 2025-12-09,09:10:45.000,343,11138395,7805,0,1765271444,13153.871566349997,33150.960769590005,53283.60721584 2025-12-09,09:10:46.000,343,11138249,7405,0,1765271445,13153.817675869992,28999.037297849995,53283.68407416001 2025-12-09,09:10:47.000,343,11138474,7445,0,1765271446,13153.757049079992,29921.719070940002,53283.56529312001 2025-12-09,09:10:48.000,343,11138502,7525,0,1765271447,13153.790730629997,31767.174255809994,53283.63516432001 2025-12-09,09:10:49.000,343,11138236,7445,0,1765271448,13153.932193139997,28537.51665849,53283.6980484 2025-12-09,09:10:51.000,343,11138320,6605,0,1765271450,13153.959138379993,28999.079592630005,53283.502409040004 2025-12-09,09:10:52.000,343,11138511,7045,0,1765271451,13153.911984209997,30382.830860760005,53283.59324160001 2025-12-09,09:10:53.000,343,11138275,7805,0,1765271452,13153.858093729992,32689.848979770002,53283.55131888 2025-12-09,09:10:54.000,343,11138495,6765,0,1765271453,13153.979347309993,24846.853008300008,53283.60721584 2025-12-09,09:10:55.000,343,11138540,6565,0,1765271454,13153.885038970002,28998.854020469997,53283.56529312001 2025-12-09,09:10:56.000,343,11138668,7725,0,1765271455,13153.945665760002,30844.17527187,53283.6281772 2025-12-09,09:10:57.000,343,11138687,6885,0,1765271456,13153.837884799992,26692.244751000006,53283.63516432001 2025-12-09,09:10:58.000,343,11138488,7525,0,1765271457,13153.790730629997,31305.893286870007,53283.59324160001 2025-12-09,09:10:59.000,343,11138483,6845,0,1765271458,13153.878302659992,31305.547879499994,53283.60022872 2025-12-09,09:11:00.000,343,11138442,6565,0,1765271459,13154.033237789998,31766.871143220007,53283.4884348 2025-12-09,09:11:02.000,343,11138388,7325,0,1765271461,13153.911984209997,31766.80065192,53283.60022872 2025-12-09,09:11:03.000,343,11138418,7525,0,1765271462,13153.986083620002,26692.117866660003,53283.55131888 2025-12-09,09:11:04.000,343,11138340,7245,0,1765271463,13154.039974099993,31305.561977759993,53283.64913856 2025-12-09,09:11:05.000,343,11138161,7245,0,1765271464,13154.039974099993,28076.031264780002,53283.51638328001 2025-12-09,09:11:06.000,343,11138384,6565,0,1765271465,13153.992819929997,28998.684841349997,53283.56529312001 2025-12-09,09:11:07.000,343,11138516,6605,0,1765271466,13154.107337199988,29459.909417250004,53283.523370400006 2025-12-09,09:11:08.000,343,11138468,6405,0,1765271467,13153.992819929997,28075.953724349994,53283.453499200004 2025-12-09,09:11:09.000,343,11138511,8165,0,1765271468,13153.972610999997,30382.675779900004,53283.53035752 2025-12-09,09:11:10.000,343,11138361,6845,0,1765271469,13153.972610999997,30843.660685380004,53283.39061512 2025-12-09,09:11:11.000,343,11138483,7725,0,1765271470,13154.100600889993,29459.79663117,53283.60022872 2025-12-09,09:11:13.000,343,11138499,7685,0,1765271472,13154.066919340003,30843.935601449994,53283.502409040004 2025-12-09,09:11:14.000,343,11138405,7645,0,1765271473,13154.033237789998,30843.773471459994,53283.57926736 2025-12-09,09:11:15.000,343,11137998,7365,0,1765271474,13154.019765169993,29459.564009880007,53283.32074392 2025-12-09,09:11:16.000,343,11138211,7125,0,1765271475,13153.945665760002,28075.756348709998,53283.53035752 2025-12-09,09:11:17.000,343,11138202,7525,0,1765271476,13154.060183029993,32689.038329820003,53283.34869240001 2025-12-09,09:11:18.000,343,11138311,6885,0,1765271477,13154.033237789998,29921.197435320006,53283.334718160004 2025-12-09,09:11:19.000,343,11138346,7645,0,1765271478,13154.033237789998,29459.585157270005,53283.22991136001 2025-12-09,09:11:20.000,343,11138509,7405,0,1765271479,13153.959138379993,28537.02321939,53283.21593712 2025-12-09,09:11:21.000,343,11138204,7365,0,1765271480,13153.911984209997,30382.351519920005,53283.29978256001 2025-12-09,09:11:22.000,343,11138333,6965,0,1765271481,13154.093864579998,30382.288077749996,53283.53734464 2025-12-09,09:11:24.000,343,11138489,7085,0,1765271483,13153.999556239993,27153.229656480005,53283.36266664 2025-12-09,09:11:25.000,343,11138557,7205,0,1765271484,13154.019765169993,24385.191386339997,53283.36266664 2025-12-09,09:11:26.000,343,11138338,6565,0,1765271485,13153.965874690002,25769.006096640005,53283.29978256001 2025-12-09,09:11:27.000,343,11138150,6565,0,1765271486,13154.019765169993,31304.955752580005,53283.37664088001 2025-12-09,09:11:28.000,343,11138314,6445,0,1765271487,13153.965874690002,26691.716066249995,53283.4884348 2025-12-09,09:11:29.000,343,11138419,6925,0,1765271488,13154.013028859998,28536.952728090007,53283.36266664 2025-12-09,09:11:30.000,343,11138295,8165,0,1765271489,13154.026501480002,25307.689882050006,53283.39061512 2025-12-09,09:11:31.000,343,11138369,7005,0,1765271490,13154.087128269988,34072.94467881,53283.46048632 2025-12-09,09:11:32.000,343,11138443,7845,0,1765271491,13154.093864579998,28537.291086330006,53283.29978256001 2025-12-09,09:11:33.000,343,11138339,7245,0,1765271492,13154.161227679993,31766.434097160003,53283.29279544 2025-12-09,09:11:35.000,343,11138140,6525,0,1765271494,13153.999556239993,27153.1168704,53283.4185636 2025-12-09,09:11:36.000,343,11138221,7085,0,1765271495,13154.066919340003,28075.57307133,53283.46747344001 2025-12-09,09:11:37.000,343,11138258,6765,0,1765271496,13154.053446719998,32227.397855250005,53283.572280240005 2025-12-09,09:11:38.000,343,11138296,7645,0,1765271497,13153.925456830002,36379.420014810006,53283.46048632 2025-12-09,09:11:39.000,343,11138279,7205,0,1765271498,13153.992819929997,29459.359585109996,53283.44651208001 2025-12-09,09:11:40.000,343,11138524,7484,0,1765271499,13153.972610999997,28075.608316979997,53283.49542192001 2025-12-09,09:11:41.000,343,11138488,6885,0,1765271500,13153.885038970002,32227.30621656,53283.53035752 2025-12-09,09:11:42.000,343,11138545,6925,0,1765271501,13153.925456830002,28536.825843750004,53283.6281772 2025-12-09,09:11:43.000,343,11138390,6645,0,1765271502,13153.817675869992,29921.014157939993,53283.355679520006 2025-12-09,09:11:44.000,343,11138353,7965,0,1765271503,13153.925456830002,30843.428064089996,53283.2438856 2025-12-09,09:11:46.000,343,11138552,6525,0,1765271505,13153.918720519992,28536.938629829994,53283.642151440006 2025-12-09,09:11:47.000,343,11138127,7965,0,1765271506,13153.608850259996,25307.45726076,53283.42555072001 2025-12-09,09:11:48.000,343,11138384,6525,0,1765271507,13153.723367530001,30382.196439060004,53283.355679520006 2025-12-09,09:11:49.000,343,11138484,7365,0,1765271508,13153.568432399996,29920.859077080007,53283.27882120001 2025-12-09,09:11:50.000,343,11138405,7925,0,1765271509,13153.709894909996,28075.481432639994,53283.34170528 2025-12-09,09:11:51.000,343,11138639,7125,0,1765271510,13153.528014539996,31766.116886310003,53283.383628 2025-12-09,09:11:52.000,343,11138395,6965,0,1765271511,13153.487596679995,27614.080628490003,53283.29279544 2025-12-09,09:11:53.000,343,11138447,7845,0,1765271512,13153.54148716,24846.084653130005,53283.29279544 2025-12-09,09:11:54.000,343,11138065,6965,0,1765271513,13153.588641329996,34072.289109720004,53283.29978256001 2025-12-09,09:11:55.000,343,11138030,7405,0,1765271514,13153.548223469996,29920.689897959994,53283.25087272 2025-12-09,09:11:57.000,343,11138190,6565,0,1765271516,13153.56169609,30843.07560759,53283.34869240001 2025-12-09,09:11:58.000,343,11138317,6845,0,1765271517,13153.487596679995,28998.03632139,53283.22292424 2025-12-09,09:11:59.000,343,11138417,6925,0,1765271518,13153.406760959995,24384.697947239998,53282.92247808001 2025-12-09,09:12:00.000,343,11138490,6565,0,1765271519,13153.27877107,27613.981940669997,53283.1041432 2025-12-09,09:12:01.000,343,11138378,7445,0,1765271520,13153.144044869994,28075.002091799994,53283.139078800006 2025-12-09,09:12:02.000,343,11138423,7365,0,1765271521,13153.21140796999,27613.79866329,53283.16004016001 2025-12-09,09:12:03.000,343,11138376,6645,0,1765271522,13153.069945459989,29459.15516034,53283.08318184 2025-12-09,09:12:04.000,343,11138290,7685,0,1765271523,13153.11036331999,31765.503612,53283.29279544 2025-12-09,09:12:05.000,343,11138528,6925,0,1765271524,13153.049736529989,23000.340453929995,53283.16004016001 2025-12-09,09:12:06.000,343,11138403,7325,0,1765271525,13152.881328779993,25306.999067309996,53282.999336400004 2025-12-09,09:12:08.000,343,11138588,7325,0,1765271527,13152.908274019988,33611.06453382,53282.93645232 2025-12-09,09:12:09.000,343,11138442,6245,0,1765271528,13153.002582359994,28997.53583316,53282.87356824001 2025-12-09,09:12:10.000,343,11138241,8005,0,1765271529,13152.941955569993,31765.940658060004,53282.999336400004 2025-12-09,09:12:11.000,343,11138491,6925,0,1765271530,13153.016054979998,30843.026263680003,53283.09016896001 2025-12-09,09:12:12.000,343,11138245,7085,0,1765271531,13152.800493059993,31765.214597669998,53282.81767128 2025-12-09,09:12:13.000,343,11138717,7125,0,1765271532,13152.995846049998,27152.15818872,53282.7198516 2025-12-09,09:12:14.000,343,11138452,6605,0,1765271533,13152.800493059993,27613.77046677,53282.77574856001 2025-12-09,09:12:15.000,343,11138487,7045,0,1765271534,13152.881328779993,29458.66877037,53282.87356824001 2025-12-09,09:12:16.000,343,11138545,8085,0,1765271535,13152.746602580002,28536.283060739996,53282.70587736001 2025-12-09,09:12:17.000,343,11138564,6605,0,1765271536,13152.881328779993,31304.03231655,53282.5801092 2025-12-09,09:12:19.000,343,11138560,7405,0,1765271538,13152.955428189998,28074.76947051,53282.76177432 2025-12-09,09:12:20.000,343,11138300,7645,0,1765271539,13152.928482949988,29919.780560190004,53282.88754248 2025-12-09,09:12:21.000,343,11138490,7685,0,1765271540,13152.908274019988,26229.363629550004,53282.88055536 2025-12-09,09:12:22.000,343,11138652,7565,0,1765271541,13152.995846049998,30381.371690850006,53282.6499804 2025-12-09,09:12:23.000,343,11138368,7445,0,1765271542,13153.090154389989,30842.75134761,53282.75478720001 2025-12-09,09:12:24.000,343,11138350,7645,0,1765271543,13152.888065089988,28997.296162740007,53282.803697040006 2025-12-09,09:12:25.000,343,11138420,6765,0,1765271544,13152.941955569993,28074.649635299997,53282.782735680004 2025-12-09,09:12:26.000,343,11138293,8165,0,1765271545,13153.056472839999,27151.932616560007,53282.62901904001 2025-12-09,09:12:27.000,343,11138303,7165,0,1765271546,13153.069945459989,33149.135044919996,53282.84561976001 2025-12-09,09:12:28.000,343,11138055,7805,0,1765271547,13153.090154389989,29919.773511060004,53282.663954640004 2025-12-09,09:12:30.000,343,11138334,7605,0,1765271549,13153.117099629999,28997.06354145,53282.81767128 2025-12-09,09:12:31.000,343,11138033,6925,0,1765271550,13153.21140796999,28997.05649232,53282.663954640004 2025-12-09,09:12:32.000,343,11138284,7285,0,1765271551,13153.15078117999,28997.190425790002,53282.69889024 2025-12-09,09:12:33.000,343,11138391,7325,0,1765271552,13153.15078117999,28996.90141146,53282.733825840005 2025-12-09,09:12:34.000,343,11138272,6365,0,1765271553,13153.184462729994,32687.4593247,53282.72683872001 2025-12-09,09:12:35.000,343,11138543,7205,0,1765271554,13153.009318669989,33148.669802339995,53282.84561976001 2025-12-09,09:12:36.000,343,11138432,6685,0,1765271555,13153.27877107,30380.927595660003,53282.84561976001 2025-12-09,09:12:37.000,343,11138629,7885,0,1765271556,13153.137308559999,29457.900415199998,53282.83863264 2025-12-09,09:12:38.000,343,11138539,7725,0,1765271557,13152.962164499993,31764.826895520004,53282.852606880006 2025-12-09,09:12:39.000,343,11138423,6925,0,1765271558,13153.069945459989,31764.918534209995,53282.67094176 2025-12-09,09:12:41.000,343,11138426,6645,0,1765271560,13152.989109739989,28074.268982280002,53282.65696752001 2025-12-09,09:12:42.000,343,11138538,7845,0,1765271561,13153.123835939994,26228.863141320006,53282.69190312 2025-12-09,09:12:43.000,343,11138412,7405,0,1765271562,13152.989109739989,30380.716121759993,53282.71286448 2025-12-09,09:12:44.000,343,11138240,6725,0,1765271563,13153.19793535,33148.345542359995,53282.5801092 2025-12-09,09:12:45.000,343,11138205,6765,0,1765271564,13153.096890699999,30842.046434610005,53282.782735680004 2025-12-09,09:12:46.000,343,11138493,7645,0,1765271565,13153.137308559999,32687.388833400008,53282.5801092 2025-12-09,09:12:47.000,343,11138289,7765,0,1765271566,13153.177726419999,30842.10282765,53282.67792888001 2025-12-09,09:12:48.000,343,11138122,6685,0,1765271567,13153.325925239995,29919.315317610002,53282.62901904001 2025-12-09,09:12:49.000,343,11138460,7365,0,1765271568,13153.224880589994,30380.680876109996,53282.7897228 2025-12-09,09:12:50.000,343,11138509,7125,0,1765271569,13153.33939786,29919.237777179995,53282.84561976001 2025-12-09,09:12:52.000,343,11138315,7885,0,1765271571,13153.35960679,30380.843006099996,53282.72683872001 2025-12-09,09:12:53.000,343,11138040,6405,0,1765271572,13153.325925239995,29457.829923900004,53282.75478720001 2025-12-09,09:12:54.000,343,11138160,6685,0,1765271573,13153.21140796999,31303.306256159995,53282.803697040006 2025-12-09,09:12:55.000,343,11138587,6925,0,1765271574,13153.305716309995,24383.436152969996,53282.684916000006 2025-12-09,09:12:56.000,343,11138320,6565,0,1765271575,13153.17099010999,30841.990041569996,53282.901516720005 2025-12-09,09:12:57.000,343,11138134,7445,0,1765271576,13153.285507379995,28996.774527119996,53282.69889024 2025-12-09,09:12:58.000,343,11138399,8165,0,1765271577,13153.29898,31302.946750529998,53282.86658112 2025-12-09,09:12:59.000,343,11138405,7165,0,1765271578,13153.31245261999,25306.054483889995,53282.70587736001 2025-12-09,09:13:00.000,343,11138472,7325,0,1765271579,13153.27203475999,28535.0988069,53282.57312208 2025-12-09,09:13:01.000,343,11138451,7965,0,1765271580,13153.265298449995,25306.026287369998,53282.57312208 2025-12-09,09:13:03.000,343,11138109,6965,0,1765271582,13153.23835321,32225.896390559996,53282.74081296 2025-12-09,09:13:04.000,343,11138330,6445,0,1765271583,13153.29898,30380.4905496,53282.79670992001 2025-12-09,09:13:05.000,343,11138612,7645,0,1765271584,13153.137308559999,29919.103843710007,53282.71286448 2025-12-09,09:13:06.000,343,11138396,7484,0,1765271585,13153.17099010999,31764.157228170006,53282.782735680004 2025-12-09,09:13:07.000,343,11138392,7605,0,1765271586,13153.13057224999,31303.299207029995,53282.76876144 2025-12-09,09:13:08.000,343,11138256,6445,0,1765271587,13153.204671659994,27612.487525110002,53282.91549096 2025-12-09,09:13:09.000,343,11138283,7205,0,1765271588,13153.19119903999,29457.512713050004,53282.4753024 2025-12-09,09:13:10.000,343,11138567,8165,0,1765271589,13152.989109739989,25767.483484559998,53282.62901904001 2025-12-09,09:13:11.000,343,11138482,7005,0,1765271590,13153.029527599989,29457.428123489997,53282.74081296 2025-12-09,09:13:12.000,343,11138161,7165,0,1765271591,13152.908274019988,34532.05451571,53282.53818648001 2025-12-09,09:13:14.000,343,11138493,7765,0,1765271593,13152.867856159988,26228.806748279996,53282.72683872001 2025-12-09,09:13:15.000,343,11138034,7445,0,1765271594,13152.921746639993,31764.24181773,53282.52421224 2025-12-09,09:13:16.000,343,11138573,7925,0,1765271595,13152.793756749998,29457.526811310003,53282.76177432 2025-12-09,09:13:17.000,343,11138505,6965,0,1765271596,13152.726393650002,31302.946750529998,53282.36350848 2025-12-09,09:13:18.000,343,11138545,6805,0,1765271597,13152.712921029997,27612.720146399995,53282.62901904001 2025-12-09,09:13:19.000,343,11138360,6245,0,1765271598,13152.605140070002,31303.10183139,53282.5801092 2025-12-09,09:13:20.000,343,11138491,7205,0,1765271599,13152.706184720002,23922.352559670006,53282.566134960005 2025-12-09,09:13:21.000,343,11138410,7325,0,1765271600,13152.780284129993,28073.775543180003,53282.53818648001 2025-12-09,09:13:22.000,343,11138715,7165,0,1765271601,13152.659030549992,33148.16931411,53282.74780008 2025-12-09,09:13:23.000,343,11138382,7645,0,1765271602,13152.632085309997,30380.64563046,53282.48927664001 2025-12-09,09:13:25.000,343,11138430,6605,0,1765271604,13152.618612689992,28074.001115339997,53282.517225120006 2025-12-09,09:13:26.000,343,11138333,7285,0,1765271605,13152.719657339992,33149.09979927,53282.636006160006 2025-12-09,09:13:27.000,343,11138490,6725,0,1765271606,13152.665766860002,30842.145122429996,53282.55914784001 2025-12-09,09:13:28.000,343,11138426,7565,0,1765271607,13152.537776969992,34993.96285722,53282.51023800001 2025-12-09,09:13:29.000,343,11138696,6485,0,1765271608,13152.780284129993,22999.762425270004,53282.60805768001 2025-12-09,09:13:30.000,343,11138576,6525,0,1765271609,13152.712921029997,31303.644614400007,53282.62901904001 2025-12-09,09:13:31.000,343,11138141,7045,0,1765271610,13152.571458519997,28535.648639039995,53282.67094176 2025-12-09,09:13:32.000,343,11137987,7765,0,1765271611,13152.605140070002,29919.639577590002,53282.782735680004 2025-12-09,09:13:33.000,343,11138021,7005,0,1765271612,13152.598403759992,32226.17130663,53282.65696752001 2025-12-09,09:13:34.000,343,11138130,6725,0,1765271613,13152.611876379997,31303.658712660006,53282.55216072 2025-12-09,09:13:36.000,343,11138544,6324,0,1765271615,13152.34242398,30381.216609990006,53282.69190312 2025-12-09,09:13:37.000,343,11138337,7045,0,1765271616,13152.544513280001,28997.176327530004,53282.468315280006 2025-12-09,09:13:38.000,343,11138387,6925,0,1765271617,13152.409787079996,27152.00310786,53282.859594 2025-12-09,09:13:39.000,343,11138602,6765,0,1765271618,13152.389578149996,33149.29012578,53282.64299328 2025-12-09,09:13:40.000,343,11138494,7484,0,1765271619,13152.416523389991,26690.961809340006,53282.64299328 2025-12-09,09:13:41.000,343,11138225,7005,0,1765271620,13152.416523389991,31765.369678529998,53282.59408344 2025-12-09,09:13:42.000,343,11138386,6525,0,1765271621,13152.38284184,29458.633524720004,53282.663954640004 2025-12-09,09:13:43.000,343,11138350,7605,0,1765271622,13152.40305077,28536.135029009994,53282.65696752001 2025-12-09,09:13:44.000,343,11138392,6525,0,1765271623,13152.355896599991,30381.60431214,53282.44036680001 2025-12-09,09:13:45.000,343,11138271,7925,0,1765271624,13152.456941249991,26229.666742140005,53282.45434104 2025-12-09,09:13:47.000,343,11138554,6485,0,1765271626,13152.355896599991,28997.69091402,53282.5451736 2025-12-09,09:13:48.000,343,11138357,7245,0,1765271627,13152.429996009996,22077.792614310005,53282.566134960005 2025-12-09,09:13:49.000,343,11138493,7125,0,1765271628,13152.557985899992,31303.968874380007,53282.50325088 2025-12-09,09:13:50.000,343,11138527,8165,0,1765271629,13152.470413869996,30842.73724935,53282.57312208 2025-12-09,09:13:51.000,343,11138221,7125,0,1765271630,13152.443468630001,26690.71508979,53282.5451736 2025-12-09,09:13:52.000,343,11138364,7405,0,1765271631,13152.470413869996,28997.472390990006,53282.62203192 2025-12-09,09:13:53.000,343,11138175,7085,0,1765271632,13152.564722210001,34071.950751480006,53282.57312208 2025-12-09,09:13:54.000,343,11138510,6885,0,1765271633,13152.450204939996,29919.780560190004,53282.566134960005 2025-12-09,09:13:55.000,343,11138231,8245,0,1765271634,13152.537776969992,29459.126963820003,53282.41940544001 2025-12-09,09:13:56.000,343,11138335,7645,0,1765271635,13152.571458519997,26229.694938660003,53282.566134960005 2025-12-09,09:13:58.000,343,11138137,7805,0,1765271637,13152.551249589997,29458.929588180006,53282.58709632001 2025-12-09,09:13:59.000,343,11138237,8005,0,1765271638,13152.557985899992,28997.500587510003,53282.81068416 2025-12-09,09:14:00.000,343,11138105,8005,0,1765271639,13152.712921029997,30381.463329539998,53282.67792888001 2025-12-09,09:14:01.000,343,11138293,6765,0,1765271640,13152.719657339992,30842.779544129997,53282.53818648001 2025-12-09,09:14:02.000,343,11137958,6405,0,1765271641,13152.793756749998,21616.737217529997,53282.44036680001 2025-12-09,09:14:03.000,343,11138240,7285,0,1765271642,13152.834174609998,30381.413985630003,53282.72683872001 2025-12-09,09:14:04.000,343,11138322,6565,0,1765271643,13152.921746639993,26690.926563689995,53282.67792888001 2025-12-09,09:14:05.000,343,11138329,7125,0,1765271644,13153.009318669989,27152.17933611,53282.75478720001 2025-12-09,09:14:06.000,343,11138466,6525,0,1765271645,13153.056472839999,28074.94569876,53282.62901904001 2025-12-09,09:14:07.000,343,11138343,7925,0,1765271646,13153.043000219994,26229.73018431,53282.55914784001 2025-12-09,09:14:09.000,343,11138148,6324,0,1765271648,13153.177726419999,23922.951735719995,53282.79670992001 2025-12-09,09:14:10.000,343,11138452,7484,0,1765271649,13153.21140796999,28074.889305720004,53282.87356824001 2025-12-09,09:14:11.000,343,11138085,7045,0,1765271650,13153.25182582999,29458.85204775,53282.82465840001 2025-12-09,09:14:12.000,343,11138224,6485,0,1765271651,13153.31245261999,26690.961809340006,53282.74081296 2025-12-09,09:14:13.000,343,11138351,8125,0,1765271652,13153.23161689999,30381.399887370004,53282.88754248 2025-12-09,09:14:14.000,343,11138005,7165,0,1765271653,13153.31245261999,32227.11589005,53282.91549096 2025-12-09,09:14:15.000,343,11138112,7484,0,1765271654,13153.29898,27613.735221120005,53282.50325088 2025-12-09,09:14:16.000,343,11138155,6965,0,1765271655,13153.42023358,28074.818814419996,53282.67792888001 2025-12-09,09:14:17.000,343,11138308,6645,0,1765271656,13153.346134169995,26229.476415629993,53282.83863264 2025-12-09,09:14:18.000,343,11138117,7165,0,1765271657,13153.42023358,33610.67683167,53282.91549096 2025-12-09,09:14:20.000,343,11138507,7125,0,1765271659,13153.43370619999,23922.831900510006,53282.7897228 2025-12-09,09:14:21.000,343,11138476,7365,0,1765271660,13153.285507379995,29920.12596756,53282.95741368 2025-12-09,09:14:22.000,343,11138342,6525,0,1765271661,13153.285507379995,28074.825863549995,53282.971387920006 2025-12-09,09:14:23.000,343,11138583,7085,0,1765271662,13153.285507379995,27613.361617229995,53282.950426560004 2025-12-09,09:14:24.000,343,11138385,7965,0,1765271663,13153.177726419999,28074.77651964,53283.04125912001 2025-12-09,09:14:25.000,343,11138333,7805,0,1765271664,13153.305716309995,25306.738249500006,53283.07619472 2025-12-09,09:14:26.000,343,11138421,6685,0,1765271665,13153.224880589994,26690.792630220007,53282.91549096 2025-12-09,09:14:27.000,343,11138401,6885,0,1765271666,13153.184462729994,29458.654672110002,53283.11113032001 2025-12-09,09:14:28.000,343,11138409,7885,0,1765271667,13153.204671659994,25767.983972789996,53283.04824624 2025-12-09,09:14:29.000,343,11138454,6565,0,1765271668,13153.21140796999,30842.73020022,53282.82465840001 2025-12-09,09:14:31.000,343,11138293,6885,0,1765271670,13153.204671659994,27613.432108530003,53282.999336400004 2025-12-09,09:14:32.000,343,11138203,7805,0,1765271671,13153.17099010999,28535.972899019995,53282.999336400004 2025-12-09,09:14:33.000,343,11138424,7525,0,1765271672,13153.043000219994,26690.84902326,53283.08318184 2025-12-09,09:14:34.000,343,11138126,6725,0,1765271673,13153.11036331999,26690.771482829994,53282.93645232 2025-12-09,09:14:35.000,343,11138611,7285,0,1765271674,13153.076681769999,27152.15818872,53283.1041432 2025-12-09,09:14:36.000,343,11138505,7005,0,1765271675,13153.177726419999,31765.65164373,53283.11113032001 2025-12-09,09:14:37.000,343,11138215,7205,0,1765271676,13153.029527599989,27152.256876540006,53283.11113032001 2025-12-09,09:14:38.000,343,11138271,6925,0,1765271677,13152.874592469998,34072.1904219,53282.79670992001 2025-12-09,09:14:39.000,343,11138565,6845,0,1765271678,13152.894801399998,28074.882256590005,53282.96440080001 2025-12-09,09:14:40.000,343,11138295,8125,0,1765271679,13153.016054979998,29458.725163409996,53282.859594 2025-12-09,09:14:42.000,343,11138170,7484,0,1765271681,13152.968900809989,28074.76947051,53283.08318184 2025-12-09,09:14:43.000,343,11138334,7565,0,1765271682,13152.874592469998,25768.371674940005,53282.84561976001 2025-12-09,09:14:44.000,343,11138565,7165,0,1765271683,13153.076681769999,26690.86312152,53282.859594 2025-12-09,09:14:45.000,343,11138420,7565,0,1765271684,13153.056472839999,21616.72311927,53282.89452960001 2025-12-09,09:14:46.000,343,11138286,6685,0,1765271685,13153.103627009994,32226.848023109997,53282.82465840001 2025-12-09,09:14:47.000,343,11138205,7405,0,1765271686,13153.056472839999,24845.64055794,53283.020297760006 2025-12-09,09:14:48.000,343,11138436,6565,0,1765271687,13153.043000219994,28536.015193800005,53283.08318184 2025-12-09,09:14:49.000,343,11138438,7285,0,1765271688,13153.15078117999,28075.333400910007,53282.901516720005 2025-12-09,09:14:50.000,343,11138318,6605,0,1765271689,13153.177726419999,31304.405920439996,53282.86658112 2025-12-09,09:14:51.000,343,11138513,7245,0,1765271690,13153.096890699999,28536.473387250007,53282.91549096 2025-12-09,09:14:53.000,343,11138026,6565,0,1765271692,13153.022791289994,26229.659693010006,53282.98536216 2025-12-09,09:14:54.000,343,11138378,7525,0,1765271693,13153.002582359994,33149.360617080005,53282.79670992001 2025-12-09,09:14:55.000,343,11138188,6845,0,1765271694,13153.184462729994,33610.72617558,53282.96440080001 2025-12-09,09:14:56.000,343,11138229,7165,0,1765271695,13153.305716309995,28075.199467440005,53282.97837504 2025-12-09,09:14:57.000,343,11138413,6885,0,1765271696,13153.29224368999,30843.258884969997,53282.94343944001 2025-12-09,09:14:58.000,343,11138458,6565,0,1765271697,13153.164253799994,28074.811765289996,53282.98536216 2025-12-09,09:14:59.000,343,11138337,7765,0,1765271698,13153.305716309995,32688.213581610005,53282.971387920006 2025-12-09,09:15:00.000,343,11138114,7484,0,1765271699,13153.366343099995,31303.961825250008,53282.90850384 2025-12-09,09:15:01.000,343,11138534,7605,0,1765271700,13153.27877107,33149.367666210004,53282.84561976001 2025-12-09,09:15:02.000,343,11138399,8245,0,1765271701,13153.21814428,29919.98498496,53282.94343944001 2025-12-09,09:15:04.000,343,11138468,6525,0,1765271703,13153.17099010999,32688.206532480006,53282.84561976001 2025-12-09,09:15:05.000,343,11138514,7525,0,1765271704,13153.27877107,26690.87017065,53282.84561976001 2025-12-09,09:15:06.000,343,11138532,7565,0,1765271705,13153.31245261999,32688.030304230007,53282.77574856001 2025-12-09,09:15:07.000,343,11137998,6965,0,1765271706,13153.27877107,29919.97793583,53282.9294652 2025-12-09,09:15:08.000,343,11138281,7285,0,1765271707,13153.15078117999,27152.306220450002,53282.75478720001 2025-12-09,09:15:09.000,343,11138469,7205,0,1765271708,13153.19119903999,27152.137041330003,53282.90850384 2025-12-09,09:15:10.000,343,11138411,8085,0,1765271709,13153.325925239995,31765.256892449994,53282.88055536 2025-12-09,09:15:11.000,343,11138268,7325,0,1765271710,13153.036263909999,25306.928576010003,53282.82465840001 2025-12-09,09:15:12.000,343,11138432,7285,0,1765271711,13153.245089519995,32226.48851748,53282.95741368 2025-12-09,09:15:13.000,343,11138128,7365,0,1765271712,13153.31245261999,29920.006132349998,53282.88754248 2025-12-09,09:15:15.000,343,11138482,7645,0,1765271714,13153.103627009994,27613.185388979997,53282.69889024 2025-12-09,09:15:16.000,343,11138501,7165,0,1765271715,13153.27203475999,29920.069574520006,53282.75478720001 2025-12-09,09:15:17.000,343,11138344,7325,0,1765271716,13153.224880589994,29458.901391659994,53282.83863264 2025-12-09,09:15:18.000,343,11138491,7645,0,1765271717,13153.063209149994,25768.308232769996,53282.684916000006 2025-12-09,09:15:19.000,343,11138192,6445,0,1765271718,13153.069945459989,28536.029292060004,53282.566134960005 2025-12-09,09:15:20.000,343,11138218,7605,0,1765271719,13153.15078117999,30842.842986300006,53282.86658112 2025-12-09,09:15:21.000,343,11138426,7484,0,1765271720,13153.123835939994,29920.189409729996,53282.859594 2025-12-09,09:15:22.000,343,11138682,7484,0,1765271721,13153.083418079994,27613.587189390004,53282.831645520004 2025-12-09,09:15:23.000,343,11138402,6725,0,1765271722,13153.184462729994,28074.889305720004,53282.663954640004 2025-12-09,09:15:24.000,343,11138327,7925,0,1765271723,13153.15078117999,29920.351539719995,53282.77574856001 2025-12-09,09:15:26.000,343,11138239,7565,0,1765271725,13153.29898,29458.704016019998,53282.96440080001 2025-12-09,09:15:27.000,343,11138217,7205,0,1765271726,13153.15078117999,29919.928591920005,53282.89452960001 2025-12-09,09:15:28.000,343,11138309,7805,0,1765271727,13153.157517489999,30381.43513302,53282.76177432 2025-12-09,09:15:29.000,343,11138124,6765,0,1765271728,13153.19119903999,33610.83896166,53282.859594 2025-12-09,09:15:30.000,343,11138461,7405,0,1765271729,13153.33266154999,32688.037353360007,53282.999336400004 2025-12-09,09:15:31.000,343,11138187,6925,0,1765271730,13153.25856214,29920.238753640006,53282.7198516 2025-12-09,09:15:32.000,343,11138562,6525,0,1765271731,13153.325925239995,27613.439157660003,53282.636006160006 2025-12-09,09:15:33.000,343,11138335,8165,0,1765271732,13153.33266154999,27152.348515229998,53282.93645232 2025-12-09,09:15:34.000,343,11138131,7085,0,1765271733,13153.265298449995,28536.184372920005,53282.87356824001 2025-12-09,09:15:35.000,343,11138270,6725,0,1765271734,13153.41349726999,33611.135025120006,53282.62901904001 2025-12-09,09:15:37.000,343,11138363,7165,0,1765271736,13153.325925239995,27613.62948417,53282.74081296 2025-12-09,09:15:38.000,343,11138114,7725,0,1765271737,13153.27877107,31303.997070900004,53282.86658112 2025-12-09,09:15:39.000,343,11138342,7484,0,1765271738,13153.33939786,33611.06453382,53282.79670992001 2025-12-09,09:15:40.000,343,11138358,7645,0,1765271739,13153.27203475999,29920.372687109993,53282.71286448 2025-12-09,09:15:41.000,343,11138516,6525,0,1765271740,13153.48086037,26229.955756469994,53282.81767128 2025-12-09,09:15:42.000,343,11138422,6645,0,1765271741,13153.346134169995,32688.192434220007,53282.69889024 2025-12-09,09:15:43.000,343,11138310,6965,0,1765271742,13153.42023358,23461.92453546,53282.87356824001 2025-12-09,09:15:44.000,343,11138466,6485,0,1765271743,13153.44044251,32688.234729000003,53282.88754248 2025-12-09,09:15:45.000,343,11138450,7645,0,1765271744,13153.41349726999,29459.035325129997,53282.88055536 2025-12-09,09:15:46.000,343,11138428,7445,0,1765271745,13153.45391512999,30381.76644213,53282.97837504 2025-12-09,09:15:48.000,343,11138570,6605,0,1765271747,13153.44044251,29459.246799030007,53283.08318184 2025-12-09,09:15:49.000,343,11138416,6765,0,1765271748,13153.528014539996,30382.027259940005,53282.92247808001 2025-12-09,09:15:50.000,343,11138608,6725,0,1765271749,13153.575168709991,25307.43611337,53282.98536216 2025-12-09,09:15:51.000,343,11138445,7045,0,1765271750,13153.54148716,25307.61234162,53283.01331064001 2025-12-09,09:15:52.000,343,11138468,7645,0,1765271751,13153.682949670001,27152.693922599996,53283.16004016001 2025-12-09,09:15:53.000,343,11138303,7165,0,1765271752,13153.743576460001,31305.061489529995,53283.04125912001 2025-12-09,09:15:54.000,343,11138212,7565,0,1765271753,13153.851357419997,32688.812757659995,53282.77574856001 2025-12-09,09:15:55.000,343,11138517,7965,0,1765271754,13153.709894909996,29920.753340130002,53282.859594 2025-12-09,09:15:56.000,343,11138217,7085,0,1765271755,13153.824412180002,28075.58012046,53282.950426560004 2025-12-09,09:15:57.000,343,11138459,7765,0,1765271756,13153.945665760002,24385.022207219998,53282.950426560004 2025-12-09,09:15:59.000,343,11138574,6725,0,1765271758,13154.120809819993,25307.711029440004,53283.08318184 2025-12-09,09:16:00.000,343,11138561,7125,0,1765271759,13154.167963989988,26691.582132780008,53283.22991136001 2025-12-09,09:16:01.000,343,11138429,7925,0,1765271760,13154.161227679993,31766.63852193,53283.187988640006 2025-12-09,09:16:02.000,343,11138234,7525,0,1765271761,13154.356580669999,28998.48041658,53283.25087272 2025-12-09,09:16:03.000,343,11138467,7245,0,1765271762,13154.32963542999,28998.50156397,53283.20196288 2025-12-09,09:16:04.000,343,11138431,7205,0,1765271763,13154.343108049994,31766.377704119994,53283.4185636 2025-12-09,09:16:05.000,343,11138064,7525,0,1765271764,13154.322899119994,26230.442146440007,53283.14606592 2025-12-09,09:16:06.000,343,11138560,7445,0,1765271765,13154.43741639,31305.139029960003,53283.27183408 2025-12-09,09:16:07.000,343,11138465,6925,0,1765271766,13154.51151579999,27614.362593690006,53283.04824624 2025-12-09,09:16:08.000,343,11138744,6685,0,1765271767,13154.49130686999,26692.174259699997,53283.29978256001 2025-12-09,09:16:10.000,343,11138350,6845,0,1765271769,13154.53846104,31305.216570389995,53283.36965376 2025-12-09,09:16:11.000,343,11138293,7005,0,1765271770,13154.65971462,28537.19239851,53283.285808320004 2025-12-09,09:16:12.000,343,11138167,7125,0,1765271771,13154.63276937999,28537.432068930008,53283.32074392 2025-12-09,09:16:13.000,343,11138438,7525,0,1765271772,13154.686659859995,31305.435093420005,53283.44651208001 2025-12-09,09:16:14.000,343,11138280,6765,0,1765271773,13154.70013248,29459.916466380004,53283.4185636 2025-12-09,09:16:15.000,343,11138412,7484,0,1765271774,13154.747286649996,27614.771443229998,53283.355679520006 2025-12-09,09:16:16.000,343,11138403,7885,0,1765271775,13154.747286649996,27153.518670809994,53283.53035752 2025-12-09,09:16:17.000,343,11138223,7045,0,1765271776,13154.922430710001,30843.921503189995,53283.858752160006 2025-12-09,09:16:18.000,343,11138344,6565,0,1765271777,13154.828122369996,30382.57004295,53283.48144768 2025-12-09,09:16:19.000,343,11138365,7205,0,1765271778,13154.855067609991,28998.607300920004,53283.51638328001 2025-12-09,09:16:21.000,343,11138654,7484,0,1765271780,13154.976321189992,28998.81877482,53283.87971352001 2025-12-09,09:16:22.000,343,11138357,7805,0,1765271781,13155.030211669997,28076.04536304,53283.77490672 2025-12-09,09:16:23.000,343,11138587,7685,0,1765271782,13155.131256319997,30382.612337729995,53283.55131888 2025-12-09,09:16:24.000,343,11138509,8005,0,1765271783,13155.164937870002,33150.84093438,53283.739971120005 2025-12-09,09:16:25.000,343,11138632,7645,0,1765271784,13155.090838459997,31766.998027559996,53283.81682944 2025-12-09,09:16:26.000,343,11138503,7005,0,1765271785,13155.144728940002,27153.814734269996,53283.90067488001 2025-12-09,09:16:27.000,343,11138592,7245,0,1765271786,13155.232300969998,33151.16519436,53283.837790800004 2025-12-09,09:16:28.000,343,11138360,7445,0,1765271787,13155.158201559992,31767.026224080008,53283.83080368001 2025-12-09,09:16:29.000,343,11138281,7085,0,1765271788,13155.326609309988,29921.782513109996,53283.88670064 2025-12-09,09:16:30.000,343,11138508,6405,0,1765271789,13155.265982520003,22079.294079,53283.88670064 2025-12-09,09:16:32.000,343,11138627,6845,0,1765271791,13155.205355730002,31305.590174280005,53283.91464912 2025-12-09,09:16:33.000,343,11138224,6485,0,1765271792,13155.286191449988,28998.952708290002,53283.8727264 2025-12-09,09:16:34.000,343,11138571,8005,0,1765271793,13155.340081929993,29460.28302114,53284.01945592001 2025-12-09,09:16:35.000,343,11138462,6525,0,1765271794,13155.474808129999,34073.994999179995,53284.10330136 2025-12-09,09:16:36.000,343,11138280,7245,0,1765271795,13155.407445029989,32228.342438670006,53284.18015968 2025-12-09,09:16:37.000,343,11138287,7045,0,1765271796,13155.454599199998,33612.32632809,53284.124262720004 2025-12-09,09:16:38.000,343,11138713,7885,0,1765271797,13155.454599199998,32690.01815889,53284.15919832 2025-12-09,09:16:39.000,343,11137947,7885,0,1765271798,13155.427653959989,28076.411917799996,53284.18015968 2025-12-09,09:16:40.000,343,11138241,7085,0,1765271799,13155.313136689998,28999.093690890004,53284.27099224 2025-12-09,09:16:41.000,343,11138583,6965,0,1765271800,13155.481544439994,24847.184317410007,53284.291953600004 2025-12-09,09:16:43.000,343,11138340,7325,0,1765271802,13155.447862889989,29921.72612007,53284.20810816 2025-12-09,09:16:44.000,343,11138345,8125,0,1765271803,13155.521962299994,29921.789562239996,53284.361824800006 2025-12-09,09:16:45.000,343,11138094,6725,0,1765271804,13155.461335509994,25308.169222890006,53284.11727560001 2025-12-09,09:16:46.000,343,11138366,6685,0,1765271805,13155.61627064,25769.901336149996,53284.38977328 2025-12-09,09:16:47.000,343,11138483,8085,0,1765271806,13155.326609309988,29921.90939745,53284.243043760005 2025-12-09,09:16:48.000,343,11138670,6525,0,1765271807,13155.461335509994,28999.30516479,53284.23605664001 2025-12-09,09:16:49.000,343,11137935,7125,0,1765271808,13155.441126579994,26692.428028380004,53284.34785056 2025-12-09,09:16:50.000,343,11138543,8005,0,1765271809,13155.387236099989,31766.913438000003,53284.44567024 2025-12-09,09:16:51.000,343,11138566,7565,0,1765271810,13155.346818239988,28076.806669080004,53284.49458008 2025-12-09,09:16:52.000,343,11138473,8005,0,1765271811,13155.481544439994,29460.395807220004,53284.51554144 2025-12-09,09:16:54.000,343,11138406,6645,0,1765271813,13155.528698609989,33151.285029570005,53284.42470888 2025-12-09,09:16:55.000,343,11138369,8045,0,1765271814,13155.703842669995,33612.50960547,53284.312914960006 2025-12-09,09:16:56.000,343,11138111,8125,0,1765271815,13155.60953432999,24385.818758909998,53284.37579904 2025-12-09,09:16:57.000,343,11138148,6565,0,1765271816,13155.521962299994,31306.076564250005,53284.3967604 2025-12-09,09:16:58.000,343,11138368,6685,0,1765271817,13155.602798019994,25308.585121559998,53284.50156720001 2025-12-09,09:16:59.000,343,11138255,7805,0,1765271818,13155.67016111999,31305.78754992,53284.70419368 2025-12-09,09:17:00.000,343,11138141,7165,0,1765271819,13155.71057897999,28538.16517845,53284.42470888 2025-12-09,09:17:01.000,343,11138618,6525,0,1765271820,13155.67016111999,28076.397819539998,53284.56445128 2025-12-09,09:17:02.000,343,11138447,7165,0,1765271821,13155.71057897999,28999.157133059998,53284.3967604 2025-12-09,09:17:03.000,343,11138286,6445,0,1765271822,13155.784678389995,28076.70093213,53284.69021944001 2025-12-09,09:17:05.000,343,11138463,7925,0,1765271824,13155.71731529,28999.354508699995,53284.58541264 2025-12-09,09:17:06.000,343,11138348,6845,0,1765271825,13155.83183255999,32689.926520199995,53284.69021944001 2025-12-09,09:17:07.000,343,11138419,7885,0,1765271826,13155.91266827999,28537.67878848,53284.606374 2025-12-09,09:17:08.000,343,11137981,7845,0,1765271827,13155.87225041999,28999.382705220007,53284.480605840006 2025-12-09,09:17:09.000,343,11138140,7445,0,1765271828,13155.845305179995,29460.402856350003,53284.529515680006 2025-12-09,09:17:10.000,343,11138218,6885,0,1765271829,13155.885723039995,33150.69290265,53284.85791032001 2025-12-09,09:17:11.000,343,11138332,6685,0,1765271830,13155.865514109995,28537.333381110002,53284.73912928001 2025-12-09,09:17:12.000,343,11138281,7005,0,1765271831,13155.89245934999,30382.844959020003,53284.70419368 2025-12-09,09:17:13.000,343,11138383,7925,0,1765271832,13155.993503999991,30382.746271199998,53284.7111808 2025-12-09,09:17:14.000,343,11138673,8005,0,1765271833,13155.966558759996,27153.652604279996,53284.66925808001 2025-12-09,09:17:16.000,343,11138293,8005,0,1765271835,13156.013712929991,30844.111829700007,53284.56445128 2025-12-09,09:17:17.000,343,11137933,7765,0,1765271836,13155.95308613999,27153.476376029997,53284.61336112 2025-12-09,09:17:18.000,343,11138592,7484,0,1765271837,13156.074339719991,29460.254824620002,53284.76707776001 2025-12-09,09:17:19.000,343,11138268,7565,0,1765271838,13155.865514109995,31766.518686719995,53284.71816792001 2025-12-09,09:17:20.000,343,11138316,6885,0,1765271839,13156.0608671,30844.309205340003,53284.75310352 2025-12-09,09:17:21.000,343,11138018,6805,0,1765271840,13156.161911750001,30382.38676557,53284.70419368 2025-12-09,09:17:22.000,343,11138403,8325,0,1765271841,13156.168648059996,25769.450191829994,53284.57143840001 2025-12-09,09:17:23.000,343,11138242,7484,0,1765271842,13156.269692709997,29921.211533580004,53284.66227096 2025-12-09,09:17:24.000,343,11138467,6845,0,1765271843,13156.155175439992,33150.425035709995,53284.68323232 2025-12-09,09:17:25.000,343,11138517,7125,0,1765271844,13156.188856989997,30382.72512381,53284.697206560006 2025-12-09,09:17:27.000,343,11138291,7045,0,1765271846,13156.195593299992,27153.321295169997,53284.64130960001 2025-12-09,09:17:28.000,343,11138625,7965,0,1765271847,13156.161911750001,30382.111849499997,53284.76009064 2025-12-09,09:17:29.000,343,11138250,7445,0,1765271848,13156.289901639997,26691.892294499994,53284.71816792001 2025-12-09,09:17:30.000,343,11138495,7245,0,1765271849,13156.276429019992,29459.676795959997,53284.578425520005 2025-12-09,09:17:31.000,343,11138624,7605,0,1765271850,13156.229274849997,32227.503592199995,53284.66227096 2025-12-09,09:17:32.000,343,11138471,7245,0,1765271851,13156.215802229992,34995.34448670001,53284.59938688001 2025-12-09,09:17:33.000,343,11138229,7085,0,1765271852,13156.283165330002,28998.31828659,53284.69021944001 2025-12-09,09:17:34.000,343,11138466,7405,0,1765271853,13156.303374260002,28075.855036530003,53284.578425520005 2025-12-09,09:17:35.000,343,11138355,7005,0,1765271854,13156.357264739992,28998.205500509997,53284.80900048001 2025-12-09,09:17:36.000,343,11138319,7885,0,1765271855,13156.350528429997,28536.87518766,53284.66925808001 2025-12-09,09:17:38.000,343,11138463,6685,0,1765271857,13156.262956400002,30843.308228880007,53284.64130960001 2025-12-09,09:17:39.000,343,11138295,8085,0,1765271858,13156.249483779997,28998.395827019995,53284.70419368 2025-12-09,09:17:40.000,343,11138248,6685,0,1765271859,13156.215802229992,29459.282044680003,53284.82996184 2025-12-09,09:17:41.000,343,11138269,8085,0,1765271860,13156.249483779997,29920.725143610005,53284.66227096 2025-12-09,09:17:42.000,343,11138358,6565,0,1765271861,13156.229274849997,25768.540854060004,53284.59239976 2025-12-09,09:17:43.000,343,11138362,6805,0,1765271862,13156.316846879992,29920.675799699995,53284.648296720006 2025-12-09,09:17:44.000,343,11138345,7205,0,1765271863,13156.215802229992,31304.412969569996,53284.627335360005 2025-12-09,09:17:45.000,343,11138354,7525,0,1765271864,13156.310110569997,28997.994026610002,53284.83694896001 2025-12-09,09:17:46.000,343,11138260,6605,0,1765271865,13156.182120680001,31304.462313480006,53284.65528384 2025-12-09,09:17:47.000,343,11138332,6725,0,1765271866,13156.269692709997,27613.862105459993,53284.627335360005 2025-12-09,09:17:49.000,343,11138468,7005,0,1765271868,13156.236011159992,25307.168246429996,53284.55746416 2025-12-09,09:17:50.000,343,11138271,7165,0,1765271869,13156.283165330002,29920.584161010003,53284.62034824001 2025-12-09,09:17:51.000,343,11138410,7484,0,1765271870,13156.323583190002,27152.771463030003,53284.83694896001 2025-12-09,09:17:52.000,343,11138369,7925,0,1765271871,13156.303374260002,23923.346487000003,53284.56445128 2025-12-09,09:17:53.000,343,11138404,6525,0,1765271872,13156.451573079998,28536.339453780005,53284.63432248 2025-12-09,09:17:54.000,343,11138490,7685,0,1765271873,13156.289901639997,32227.031300489994,53284.59938688001 2025-12-09,09:17:55.000,343,11138314,6605,0,1765271874,13156.451573079998,34072.19747103,53284.76707776001 2025-12-09,09:17:56.000,343,11138360,6565,0,1765271875,13156.404418910002,29459.225651639994,53284.82996184 2025-12-09,09:17:57.000,343,11138189,7165,0,1765271876,13156.310110569997,25768.632492749995,53284.77406488 2025-12-09,09:17:58.000,343,11138257,6885,0,1765271877,13156.566090349988,33149.76241749,53284.73214216 2025-12-09,09:18:00.000,343,11138332,6565,0,1765271879,13156.384209980002,24845.880228359994,53284.795026240005 2025-12-09,09:18:01.000,343,11138322,6365,0,1765271880,13156.593035589998,29458.894342529995,53284.66227096 2025-12-09,09:18:02.000,343,11138589,8165,0,1765271881,13156.424627840002,33149.54389446,53284.76009064 2025-12-09,09:18:03.000,343,11138580,7565,0,1765271882,13156.505463559988,28536.54387855,53284.9207944 2025-12-09,09:18:04.000,343,11138461,8245,0,1765271883,13156.545881419988,29458.866146009997,53284.73912928001 2025-12-09,09:18:05.000,343,11138207,8005,0,1765271884,13156.559354039993,31304.441166089993,53284.746116400005 2025-12-09,09:18:06.000,343,11138479,8045,0,1765271885,13156.586299279988,29920.44317841,53284.815987600006 2025-12-09,09:18:07.000,343,11137992,6284,0,1765271886,13156.545881419988,28075.164221789993,53284.77406488 2025-12-09,09:18:08.000,343,11138260,6725,0,1765271887,13156.559354039993,28075.206516570004,53284.95573000001 2025-12-09,09:18:09.000,343,11138509,6845,0,1765271888,13156.505463559988,27613.657680689998,53284.82297472 2025-12-09,09:18:11.000,343,11138392,6645,0,1765271890,13156.559354039993,33611.34649902,53284.71816792001 2025-12-09,09:18:12.000,343,11138276,6525,0,1765271891,13156.572826659998,34072.35255189,53284.73912928001 2025-12-09,09:18:13.000,343,11138475,7085,0,1765271892,13156.761443339994,30843.167246280005,53284.697206560006 2025-12-09,09:18:14.000,343,11138185,7685,0,1765271893,13156.687343929989,29459.352535979997,53285.02560120001 2025-12-09,09:18:15.000,343,11138448,6605,0,1765271894,13156.741234409994,30381.540869970006,53284.80900048001 2025-12-09,09:18:16.000,343,11138169,7765,0,1765271895,13156.741234409994,31765.947707190004,53284.76707776001 2025-12-09,09:18:17.000,343,11138607,7885,0,1765271896,13156.85575168,24384.52171899,53284.87887168 2025-12-09,09:18:18.000,343,11138379,7045,0,1765271897,13156.87596061,23923.149111360006,53284.93476864001 2025-12-09,09:18:19.000,343,11138450,6605,0,1765271898,13156.882696919994,32227.235725260005,53284.90682016001 2025-12-09,09:18:20.000,343,11138257,7005,0,1765271899,13156.801861199994,29459.028275999997,53284.85791032001 2025-12-09,09:18:22.000,343,11138320,7405,0,1765271901,13156.9365874,32227.031300489994,53284.983678480006 2025-12-09,09:18:23.000,343,11138190,7525,0,1765271902,13156.97026894999,30843.569046689998,53284.864897440006 2025-12-09,09:18:24.000,343,11138370,6845,0,1765271903,13156.9365874,26691.568034519994,53284.68323232 2025-12-09,09:18:25.000,343,11138372,7325,0,1765271904,13156.882696919994,28998.33943398,53284.93476864001 2025-12-09,09:18:26.000,343,11138466,6525,0,1765271905,13156.95006001999,25769.083637069998,53284.746116400005 2025-12-09,09:18:27.000,343,11138416,7484,0,1765271906,13157.07131359999,19310.50155195,53284.94175576 2025-12-09,09:18:28.000,343,11138057,7005,0,1765271907,13156.87596061,32688.826855919993,53285.08848528 2025-12-09,09:18:29.000,343,11138429,6805,0,1765271908,13156.99721419,32688.74226636,53285.10944664 2025-12-09,09:18:30.000,343,11138601,8045,0,1765271909,13157.13194038999,29459.824827689998,53285.00463984001 2025-12-09,09:18:31.000,343,11138356,6405,0,1765271910,13157.084786219995,27152.82785607,53285.08848528 2025-12-09,09:18:33.000,343,11138317,8245,0,1765271912,13157.1386767,29921.387761830003,53285.011626960004 2025-12-09,09:18:34.000,343,11138306,6565,0,1765271913,13157.185830869996,28998.402876149994,53285.011626960004 2025-12-09,09:18:35.000,343,11138253,7045,0,1765271914,13157.11846777,27614.468330639997,53285.04656256 2025-12-09,09:18:36.000,343,11138471,6885,0,1765271915,13157.11173145999,30382.513649910004,53284.983678480006 2025-12-09,09:18:37.000,343,11138248,7405,0,1765271916,13157.17235824999,27152.912445630005,53285.1653436 2025-12-09,09:18:38.000,343,11138612,6725,0,1765271917,13157.17235824999,28536.818794620005,53285.06752392 2025-12-09,09:18:39.000,343,11138077,6805,0,1765271918,13157.1386767,29921.42300748,53285.2352148 2025-12-09,09:18:40.000,343,11138292,6565,0,1765271919,13157.07804991,28536.677812020003,53285.0605368 2025-12-09,09:18:41.000,343,11138364,7365,0,1765271920,13157.17909456,28075.805692619993,53285.151369360006 2025-12-09,09:18:42.000,343,11138475,7165,0,1765271921,13157.044368359995,25769.20347228,53285.367970080006 2025-12-09,09:18:44.000,343,11138344,6645,0,1765271923,13156.95006001999,30382.506600780005,53285.200279200006 2025-12-09,09:18:45.000,343,11137960,6885,0,1765271924,13157.03763205,31305.16017735,53285.081498160005 2025-12-09,09:18:46.000,343,11138589,7165,0,1765271925,13157.064577289995,28998.522711359998,53285.1653436 2025-12-09,09:18:47.000,343,11138535,6845,0,1765271926,13157.104995149995,31305.428044290005,53285.298098880005 2025-12-09,09:18:48.000,343,11138558,6565,0,1765271927,13156.983741569995,31305.4773882,53285.10944664 2025-12-09,09:18:49.000,343,11138342,6685,0,1765271928,13157.05784098,28537.650591960002,53285.24220192001 2025-12-09,09:18:50.000,343,11138584,6885,0,1765271929,13157.11173145999,27614.59521498,53285.10944664 2025-12-09,09:18:51.000,343,11138310,7765,0,1765271930,13157.03763205,34996.08464535,53285.2352148 2025-12-09,09:18:52.000,343,11138574,6565,0,1765271931,13156.84901536999,28998.903364380007,53285.12342088001 2025-12-09,09:18:53.000,343,11138236,6685,0,1765271932,13156.95679633,29921.704972680003,53285.1653436 2025-12-09,09:18:55.000,343,11138323,7085,0,1765271934,13156.9365874,31766.835897569996,53285.10944664 2025-12-09,09:18:56.000,343,11138503,7125,0,1765271935,13157.024159429995,29460.473347649997,53285.1653436 2025-12-09,09:18:57.000,343,11138421,7765,0,1765271936,13156.902905849995,27614.982917129993,53285.05354968001 2025-12-09,09:18:58.000,343,11138319,8125,0,1765271937,13156.88943322999,31305.96377817,53285.04656256 2025-12-09,09:18:59.000,343,11137885,7845,0,1765271938,13156.87596061,28999.410901740004,53285.11643376 2025-12-09,09:19:00.000,343,11138324,6525,0,1765271939,13156.633453449998,32228.518666920005,53285.200279200006 2025-12-09,09:19:01.000,343,11138186,6725,0,1765271940,13156.923114779995,24385.931544990002,53285.01861408 2025-12-09,09:19:02.000,343,11138074,7525,0,1765271941,13156.76817964999,30383.148071610005,53285.17233072001 2025-12-09,09:19:03.000,343,11138619,7085,0,1765271942,13156.85575168,27615.321275370006,53285.19329208001 2025-12-09,09:19:04.000,343,11138326,7805,0,1765271943,13156.82880643999,28999.213526100008,53285.011626960004 2025-12-09,09:19:06.000,343,11137983,7005,0,1765271945,13156.559354039993,25770.084613529994,53285.11643376 2025-12-09,09:19:07.000,343,11138029,7885,0,1765271946,13156.606508209989,29922.008085270005,53285.07451104001 2025-12-09,09:19:08.000,343,11138514,7605,0,1765271947,13156.559354039993,28538.14403106,53284.97669136001 2025-12-09,09:19:09.000,343,11138689,7005,0,1765271948,13156.646926069989,28076.433065189995,53285.12342088001 2025-12-09,09:19:10.000,343,11138222,6565,0,1765271949,13156.512199869998,33151.63043694,53284.983678480006 2025-12-09,09:19:11.000,343,11138255,7245,0,1765271950,13156.465045700003,34535.339410290006,53284.94874288 2025-12-09,09:19:12.000,343,11138303,7005,0,1765271951,13156.417891529993,30383.549872019998,53284.8509232 2025-12-09,09:19:13.000,343,11138595,6965,0,1765271952,13156.498727249993,26693.027204430007,53284.92778152 2025-12-09,09:19:14.000,343,11138338,6805,0,1765271953,13156.350528429997,30383.35954551,53284.96970424 2025-12-09,09:19:15.000,343,11138056,7045,0,1765271954,13156.330319499997,34996.62742836001,53284.962717120005 2025-12-09,09:19:17.000,343,11138366,6565,0,1765271956,13156.215802229992,30383.401840289996,53284.88585880001 2025-12-09,09:19:18.000,343,11138386,6445,0,1765271957,13156.175384369992,28076.785521690006,53284.87188456 2025-12-09,09:19:19.000,343,11138318,6605,0,1765271958,13156.296637949992,28538.447143650003,53284.73214216 2025-12-09,09:19:20.000,343,11138322,7725,0,1765271959,13156.222538540002,31767.329336669995,53284.66227096 2025-12-09,09:19:21.000,343,11137961,7845,0,1765271960,13156.209065919997,32228.920467329997,53284.80201336 2025-12-09,09:19:22.000,343,11138362,6565,0,1765271961,13156.101284960001,24847.557921300002,53284.962717120005 2025-12-09,09:19:23.000,343,11138327,8005,0,1765271962,13156.087812339996,27615.70897752,53284.648296720006 2025-12-09,09:19:24.000,343,11138062,7205,0,1765271963,13156.101284960001,32690.159141490003,53284.59938688001 2025-12-09,09:19:25.000,343,11138152,6685,0,1765271964,13156.087812339996,29460.882197190003,53284.55047704001 2025-12-09,09:19:26.000,343,11138046,7205,0,1765271965,13156.148439129996,32228.913418199998,53284.80900048001 2025-12-09,09:19:28.000,343,11138161,7085,0,1765271967,13155.95982245,27615.659633610005,53284.55047704001 2025-12-09,09:19:29.000,343,11138291,6885,0,1765271968,13156.074339719991,25770.380676989997,53284.43169600001 2025-12-09,09:19:30.000,343,11138246,7365,0,1765271969,13155.95982245,28538.440094520003,53284.45265736001 2025-12-09,09:19:31.000,343,11138227,7005,0,1765271970,13155.89245934999,26231.457221160003,53284.62034824001 2025-12-09,09:19:32.000,343,11138479,6965,0,1765271971,13155.83183255999,27615.72307578,53284.44567024 2025-12-09,09:19:33.000,343,11138534,6725,0,1765271972,13155.75773315,28538.249768010006,53284.746116400005 2025-12-09,09:19:34.000,343,11138197,8005,0,1765271973,13155.885723039995,27154.39981206,53284.40374752001 2025-12-09,09:19:35.000,343,11138160,7165,0,1765271974,13155.77794208,29922.593163059995,53284.31990208 2025-12-09,09:19:36.000,343,11138182,7525,0,1765271975,13155.81162362999,28999.869095190006,53284.35483768001 2025-12-09,09:19:37.000,343,11138118,6685,0,1765271976,13155.75099683999,28077.01109385,53284.42470888 2025-12-09,09:19:39.000,343,11138424,6765,0,1765271978,13155.60953432999,28077.356501219998,53284.30592784001 2025-12-09,09:19:40.000,343,11138383,8165,0,1765271979,13155.724051599995,28077.18027297,53284.29894072 2025-12-09,09:19:41.000,343,11138301,8165,0,1765271980,13155.60953432999,24847.691854770004,53284.257018 2025-12-09,09:19:42.000,343,11138116,7285,0,1765271981,13155.62974325999,27616.04733576,53284.35483768001 2025-12-09,09:19:43.000,343,11138299,8165,0,1765271982,13155.508489679989,31306.393775100005,53284.43169600001 2025-12-09,09:19:44.000,343,11138464,7525,0,1765271983,13155.69710636,29461.100720219998,53284.25003088 2025-12-09,09:19:45.000,343,11138673,7205,0,1765271984,13155.6566885,24386.622359729998,53284.38977328 2025-12-09,09:19:46.000,343,11138419,7765,0,1765271985,13155.521962299994,23925.12991689,53284.04740440001 2025-12-09,09:19:47.000,343,11138185,7045,0,1765271986,13155.643215879994,24847.952672579995,53284.40374752001 2025-12-09,09:19:48.000,343,11138384,6565,0,1765271987,13155.575852779999,29461.333341510006,53284.04740440001 2025-12-09,09:19:50.000,343,11138431,8005,0,1765271989,13155.454599199998,26231.97885678,53284.20810816 2025-12-09,09:19:51.000,343,11138469,7845,0,1765271990,13155.346818239988,26693.25982572,53284.03343016 2025-12-09,09:19:52.000,343,11138502,6525,0,1765271991,13155.447862889989,29461.488422370006,53283.96355896 2025-12-09,09:19:53.000,343,11138293,6765,0,1765271992,13155.542171229994,26231.830825049998,53284.10330136 2025-12-09,09:19:54.000,343,11138481,7805,0,1765271993,13155.407445029989,29922.69890001,53283.84477792 2025-12-09,09:19:55.000,343,11138509,7925,0,1765271994,13155.387236099989,30383.98691808,53284.03343016 2025-12-09,09:19:56.000,343,11138171,7645,0,1765271995,13155.454599199998,32229.096695579996,53283.93561048 2025-12-09,09:19:57.000,343,11138130,7565,0,1765271996,13155.441126579994,26231.943611130002,53283.84477792 2025-12-09,09:19:58.000,343,11138410,6885,0,1765271997,13155.373763479998,25771.015098689997,53284.08234 2025-12-09,09:19:59.000,343,11138111,7085,0,1765271998,13155.265982520003,25770.641494800002,53283.80285520001 2025-12-09,09:20:01.000,343,11138147,7765,0,1765272000,13155.380499789993,31768.23162531,53283.97054608001 2025-12-09,09:20:02.000,343,11138367,7045,0,1765272001,13155.481544439994,30845.352476579996,53283.92862336001 2025-12-09,09:20:03.000,343,11138306,6565,0,1765272002,13155.373763479998,26232.070495470005,53284.0124688 2025-12-09,09:20:04.000,343,11138406,7645,0,1765272003,13155.468071819989,35458.93757028,53283.956571840004 2025-12-09,09:20:05.000,343,11138207,7085,0,1765272004,13155.319872999993,28077.8217438,53283.8727264 2025-12-09,09:20:06.000,343,11138431,7005,0,1765272005,13155.265982520003,29461.516618890004,53283.87971352001 2025-12-09,09:20:07.000,343,11138313,6845,0,1765272006,13155.185146800002,32229.611282070007,53283.92163624 2025-12-09,09:20:08.000,343,11138428,6525,0,1765272007,13155.299664069993,31768.161134010006,53283.79586808 2025-12-09,09:20:09.000,343,11138040,6525,0,1765272008,13155.306400379988,31768.358509650003,53283.837790800004 2025-12-09,09:20:10.000,343,11138173,7205,0,1765272009,13155.340081929993,30845.585097870004,53283.88670064 2025-12-09,09:20:12.000,343,11138069,6925,0,1765272011,13155.299664069993,24848.22053952,53284.005481680004 2025-12-09,09:20:13.000,343,11138149,7125,0,1765272012,13155.252509899998,31768.273920089996,53283.93561048 2025-12-09,09:20:14.000,343,11138160,6565,0,1765272013,13155.144728940002,33613.651564529995,53283.85176504001 2025-12-09,09:20:15.000,343,11138017,8045,0,1765272014,13155.286191449988,26232.359509800008,53283.89368776 2025-12-09,09:20:16.000,343,11138259,6725,0,1765272015,13155.131256319997,30384.17019546,53283.837790800004 2025-12-09,09:20:17.000,343,11138254,6405,0,1765272016,13154.996530119992,33613.63746627,53283.87971352001 2025-12-09,09:20:18.000,343,11138039,7925,0,1765272017,13155.104311080002,23925.510569909995,53283.83080368001 2025-12-09,09:20:19.000,343,11137908,7484,0,1765272018,13155.097574769992,25309.543803239998,53283.837790800004 2025-12-09,09:20:20.000,343,11138167,7085,0,1765272019,13155.164937870002,30384.261834150006,53283.858752160006 2025-12-09,09:20:21.000,343,11138498,6765,0,1765272020,13155.178410489993,25309.53675411,53283.6281772 2025-12-09,09:20:23.000,343,11138208,7605,0,1765272022,13154.989793809997,32229.970787700004,53283.739971120005 2025-12-09,09:20:24.000,343,11137961,8005,0,1765272023,13155.063893220002,27155.231609399998,53283.71900976 2025-12-09,09:20:25.000,343,11138583,8245,0,1765272024,13154.976321189992,31306.851968550007,53283.84477792 2025-12-09,09:20:26.000,343,11138566,6645,0,1765272025,13154.969584879997,30384.00806547,53283.809842320006 2025-12-09,09:20:27.000,343,11138399,7205,0,1765272026,13155.057156909992,29922.896275649997,53283.355679520006 2025-12-09,09:20:28.000,343,11138411,6925,0,1765272027,13154.868540229996,29000.151060389995,53283.81682944 2025-12-09,09:20:29.000,343,11138388,7605,0,1765272028,13155.010002739997,27154.90734942,53283.79586808 2025-12-09,09:20:30.000,343,11138408,6885,0,1765272029,13155.050420599997,26232.373608060007,53283.32773104001 2025-12-09,09:20:31.000,343,11138558,7645,0,1765272030,13154.834858679991,28077.687810329997,53283.474460560006 2025-12-09,09:20:32.000,343,11138328,6565,0,1765272031,13154.935903329992,28077.765350760004,53283.74695824 2025-12-09,09:20:34.000,343,11138359,7845,0,1765272033,13154.922430710001,29461.601208449996,53283.60721584 2025-12-09,09:20:35.000,343,11138435,8165,0,1765272034,13154.942639640001,31768.23162531,53283.4884348 2025-12-09,09:20:36.000,343,11138415,8085,0,1765272035,13154.875276539991,34075.327284750005,53283.4884348 2025-12-09,09:20:37.000,343,11138326,7725,0,1765272036,13154.848331299996,20235.128884920006,53283.39760224001 2025-12-09,09:20:38.000,343,11138240,6605,0,1765272037,13155.016739049992,31768.520639640003,53283.43253784 2025-12-09,09:20:39.000,343,11138614,6445,0,1765272038,13154.922430710001,31307.296063739996,53283.66311280001 2025-12-09,09:20:40.000,343,11138284,7525,0,1765272039,13154.848331299996,29000.475320369995,53283.63516432001 2025-12-09,09:20:41.000,343,11138208,6365,0,1765272040,13154.848331299996,32691.30814968,53283.51638328001 2025-12-09,09:20:42.000,343,11138128,6525,0,1765272041,13154.942639640001,28539.363530550007,53283.43952496 2025-12-09,09:20:43.000,343,11138258,7484,0,1765272042,13154.895485469991,30384.254785020006,53283.55131888 2025-12-09,09:20:45.000,343,11138362,6565,0,1765272044,13154.828122369996,30384.50150457,53283.187988640006 2025-12-09,09:20:46.000,343,11138269,7045,0,1765272045,13154.73381402999,26232.655573259995,53283.502409040004 2025-12-09,09:20:47.000,343,11138169,7205,0,1765272046,13154.626033069995,28539.236646210004,53283.51638328001 2025-12-09,09:20:48.000,343,11138383,7805,0,1765272047,13154.794440819991,32691.15306882,53283.19497576 2025-12-09,09:20:49.000,343,11138301,7965,0,1765272048,13154.7809682,30384.748224120005,53283.20196288 2025-12-09,09:20:50.000,343,11138088,6645,0,1765272049,13154.84159499,30384.452160660003,53283.34170528 2025-12-09,09:20:51.000,343,11138442,6605,0,1765272050,13154.834858679991,30384.515602829997,53283.39061512 2025-12-09,09:20:52.000,343,11138237,7005,0,1765272051,13154.774231889991,34075.334333880004,53283.187988640006 2025-12-09,09:20:53.000,343,11138149,7125,0,1765272052,13154.787704509996,30846.11378262,53283.236898480005 2025-12-09,09:20:54.000,343,11138545,8325,0,1765272053,13154.902221780001,27155.19636375,53283.306769680006 2025-12-09,09:20:56.000,343,11138275,7085,0,1765272055,13154.61929676,31307.296063739996,53283.1041432 2025-12-09,09:20:57.000,343,11138736,7445,0,1765272056,13154.63950569,25771.085589990005,53283.25785984001 2025-12-09,09:20:58.000,343,11138401,7725,0,1765272057,13154.706868789995,33152.680757309994,53283.16004016001 2025-12-09,09:20:59.000,343,11138018,7565,0,1765272058,13154.63950569,30845.916406980003,53283.04824624 2025-12-09,09:21:00.000,343,11138365,7245,0,1765272059,13154.65971462,37304.90029251001,53283.21593712 2025-12-09,09:21:01.000,343,11138325,7765,0,1765272060,13154.74055034,32230.034229869998,53283.118117440004 2025-12-09,09:21:02.000,343,11138360,7645,0,1765272061,13154.774231889991,31307.366555040004,53283.20196288 2025-12-09,09:21:03.000,343,11138614,7725,0,1765272062,13154.747286649996,31307.296063739996,53283.09715608 2025-12-09,09:21:04.000,343,11138185,7845,0,1765272063,13154.75402295999,28539.490414889995,53283.16004016001 2025-12-09,09:21:05.000,343,11138564,6525,0,1765272064,13154.57214258999,30846.25476522,53283.020297760006 2025-12-09,09:21:07.000,343,11138211,6925,0,1765272066,13154.706868789995,27616.702904849997,53283.36266664 2025-12-09,09:21:08.000,343,11138248,6284,0,1765272067,13154.59235151999,27616.801592670003,53283.00632352 2025-12-09,09:21:09.000,343,11138179,7325,0,1765272068,13154.59908783,31768.668671370004,53283.13209168001 2025-12-09,09:21:10.000,343,11138437,7885,0,1765272069,13154.74055034,30846.050340450005,53283.13209168001 2025-12-09,09:21:11.000,343,11138044,6725,0,1765272070,13154.74055034,23926.08859857,53283.334718160004 2025-12-09,09:21:12.000,343,11138294,6445,0,1765272071,13154.585615209995,30846.26181435,53283.21593712 2025-12-09,09:21:13.000,343,11138261,7965,0,1765272072,13154.67992355,32230.17521247,53283.034272 2025-12-09,09:21:14.000,343,11138110,6605,0,1765272073,13154.80117713,24848.643487320005,53283.14606592 2025-12-09,09:21:15.000,343,11138351,7165,0,1765272074,13154.61256044999,31768.88014527,53283.32773104001 2025-12-09,09:21:16.000,343,11138225,7085,0,1765272075,13154.80117713,30384.853961069995,53283.02728488 2025-12-09,09:21:18.000,343,11138305,7885,0,1765272077,13154.626033069995,26694.21145827,53283.05523336 2025-12-09,09:21:19.000,343,11138342,6885,0,1765272078,13154.767495579996,33614.22254406,53283.29279544 2025-12-09,09:21:20.000,343,11138258,6525,0,1765272079,13154.59908783,33614.180249280005,53283.2438856 2025-12-09,09:21:21.000,343,11138405,7125,0,1765272080,13154.76075927,30384.79756803,53283.36266664 2025-12-09,09:21:22.000,343,11138442,7325,0,1765272081,13154.67992355,35921.09968047,53283.12510456 2025-12-09,09:21:23.000,343,11138319,6845,0,1765272082,13154.646241999995,27616.82978919,53283.09016896001 2025-12-09,09:21:24.000,343,11138204,7365,0,1765272083,13154.61256044999,32691.336346199998,53282.803697040006 2025-12-09,09:21:25.000,343,11138503,8005,0,1765272084,13154.706868789995,25310.192323199997,53283.00632352 2025-12-09,09:21:26.000,343,11138100,6485,0,1765272085,13154.7809682,31307.479341119993,53282.91549096 2025-12-09,09:21:27.000,343,11138139,7245,0,1765272086,13154.67318723999,29923.453156920004,53283.05523336 2025-12-09,09:21:29.000,343,11138230,7325,0,1765272088,13154.65297830999,31307.500488510006,53283.020297760006 2025-12-09,09:21:30.000,343,11138236,7525,0,1765272089,13154.65971462,28077.99092292,53282.94343944001 2025-12-09,09:21:31.000,343,11138369,6965,0,1765272090,13154.848331299996,31768.675720500003,53283.05523336 2025-12-09,09:21:32.000,343,11138309,7765,0,1765272091,13154.794440819991,24848.967747300005,53283.16004016001 2025-12-09,09:21:33.000,343,11138376,6565,0,1765272092,13154.626033069995,36843.37260402,53282.7897228 2025-12-09,09:21:34.000,343,11138328,7525,0,1765272093,13154.70013248,26233.029177150005,53282.98536216 2025-12-09,09:21:35.000,343,11138436,6205,0,1765272094,13154.75402295999,27616.81569093,53283.07619472 2025-12-09,09:21:36.000,343,11138280,6725,0,1765272095,13154.82138606,29923.81971168,53282.98536216 2025-12-09,09:21:37.000,343,11138537,7045,0,1765272096,13154.74055034,27616.879133099996,53282.90850384 2025-12-09,09:21:38.000,343,11138041,7005,0,1765272097,13154.75402295999,32230.471275930002,53283.034272 2025-12-09,09:21:40.000,343,11138306,6525,0,1765272099,13154.834858679991,33153.17419641001,53282.86658112 2025-12-09,09:21:41.000,343,11138290,6565,0,1765272100,13154.929167019996,32230.48537419,53282.9294652 2025-12-09,09:21:42.000,343,11138375,7285,0,1765272101,13154.727077719996,29462.37661275,53283.13209168001 2025-12-09,09:21:43.000,343,11138242,7525,0,1765272102,13154.747286649996,27617.097656130005,53282.971387920006 2025-12-09,09:21:44.000,343,11138461,8165,0,1765272103,13154.807913439996,31769.077520909996,53283.09016896001 2025-12-09,09:21:45.000,343,11138614,6885,0,1765272104,13154.983057500001,30385.29805626,53283.020297760006 2025-12-09,09:21:46.000,343,11138343,7285,0,1765272105,13154.84159499,25771.811650379997,53282.9294652 2025-12-09,09:21:47.000,343,11138232,7685,0,1765272106,13154.908958089996,31307.979829350006,53283.11113032001 2025-12-09,09:21:48.000,343,11138241,8005,0,1765272107,13154.834858679991,27617.217491339994,53283.118117440004 2025-12-09,09:21:49.000,343,11138229,7085,0,1765272108,13154.868540229996,27617.689783049995,53283.02728488 2025-12-09,09:21:51.000,343,11138550,6365,0,1765272110,13154.855067609991,32692.013062679995,53282.950426560004 2025-12-09,09:21:52.000,343,11138233,6805,0,1765272111,13154.767495579996,28540.258770059998,53283.16004016001 2025-12-09,09:21:53.000,343,11138133,7765,0,1765272112,13154.73381402999,26694.838830840003,53283.285808320004 2025-12-09,09:21:54.000,343,11138136,6485,0,1765272113,13154.949375949996,29924.28495426,53282.98536216 2025-12-09,09:21:55.000,343,11138587,8165,0,1765272114,13154.814649749991,23004.238622820005,53283.09016896001 2025-12-09,09:21:56.000,343,11138270,7365,0,1765272115,13154.828122369996,25310.883137940007,53283.118117440004 2025-12-09,09:21:57.000,343,11138281,8005,0,1765272116,13154.861803920001,23465.731065660002,53283.020297760006 2025-12-09,09:21:58.000,343,11138413,6725,0,1765272117,13154.69339616999,30385.74920058,53282.93645232 2025-12-09,09:21:59.000,343,11138425,7765,0,1765272118,13154.774231889991,29001.504493350003,53283.14606592 2025-12-09,09:22:00.000,343,11138329,7965,0,1765272119,13154.747286649996,31308.3675315,53283.09016896001 2025-12-09,09:22:02.000,343,11138035,6725,0,1765272121,13154.71360509999,31769.867023469997,53283.12510456 2025-12-09,09:22:03.000,343,11138172,6645,0,1765272122,13154.80117713,32692.330273529995,53283.14606592 2025-12-09,09:22:04.000,343,11138089,7005,0,1765272123,13154.82138606,31308.339334980003,53283.1740144 2025-12-09,09:22:05.000,343,11138523,7725,0,1765272124,13154.882012850001,34076.208426,53283.20895000001 2025-12-09,09:22:06.000,343,11138345,7845,0,1765272125,13154.882012850001,26695.134894300005,53283.20895000001 2025-12-09,09:22:07.000,343,11138598,7565,0,1765272126,13154.828122369996,31308.579005399995,53282.95741368 2025-12-09,09:22:08.000,343,11138274,6885,0,1765272127,13154.706868789995,31308.240647159997,53283.05523336 2025-12-09,09:22:09.000,343,11138236,7445,0,1765272128,13154.861803920001,27156.570944100007,53283.21593712 2025-12-09,09:22:10.000,343,11138367,7165,0,1765272129,13154.7809682,33615.399748769996,53283.36965376 2025-12-09,09:22:11.000,343,11138501,8005,0,1765272130,13154.861803920001,29001.659574210003,53283.04125912001 2025-12-09,09:22:13.000,343,11138231,6925,0,1765272132,13154.84159499,29001.751212899995,53283.18100152001 2025-12-09,09:22:14.000,343,11138413,6965,0,1765272133,13154.65297830999,32692.569943950002,53283.29978256001 2025-12-09,09:22:15.000,343,11138109,6965,0,1765272134,13154.747286649996,28540.470243959993,53283.05523336 2025-12-09,09:22:16.000,343,11138580,6525,0,1765272135,13154.646241999995,28540.22352441,53283.36965376 2025-12-09,09:22:17.000,343,11138190,7645,0,1765272136,13154.53172472999,34999.468227749996,53283.36965376 2025-12-09,09:22:18.000,343,11138004,6725,0,1765272137,13154.71360509999,24849.65856204,53283.11113032001 2025-12-09,09:22:19.000,343,11138096,6805,0,1765272138,13154.646241999995,30847.326232980005,53283.21593712 2025-12-09,09:22:20.000,343,11138345,8165,0,1765272139,13154.65297830999,31769.98685868,53282.95741368 2025-12-09,09:22:21.000,343,11138367,6965,0,1765272140,13154.53846104,33153.89320767,53283.07619472 2025-12-09,09:22:22.000,343,11138410,7645,0,1765272141,13154.61256044999,34076.25776991001,53283.12510456 2025-12-09,09:22:24.000,343,11138376,6565,0,1765272143,13154.585615209995,28540.442047439996,53282.97837504 2025-12-09,09:22:25.000,343,11138155,7285,0,1765272144,13154.51825211,30847.037218650003,53282.98536216 2025-12-09,09:22:26.000,343,11138629,8005,0,1765272145,13154.41720746,29002.054325489997,53282.84561976001 2025-12-09,09:22:27.000,343,11138278,6485,0,1765272146,13154.39026221999,29463.292999650002,53283.13209168001 2025-12-09,09:22:28.000,343,11138265,8045,0,1765272147,13154.41047114999,28079.196324150005,53282.92247808001 2025-12-09,09:22:29.000,343,11138218,7365,0,1765272148,13154.41720746,28079.210422410004,53282.96440080001 2025-12-09,09:22:30.000,343,11138237,7045,0,1765272149,13154.282481259994,28540.822700460005,53283.04824624 2025-12-09,09:22:31.000,343,11138400,6565,0,1765272150,13154.221854469994,28540.498440480005,53282.803697040006 2025-12-09,09:22:32.000,343,11138312,7484,0,1765272151,13154.309426499989,29925.039211170006,53282.97837504 2025-12-09,09:22:33.000,343,11138356,6405,0,1765272152,13154.114073509998,28541.139911310005,53282.74780008 2025-12-09,09:22:35.000,343,11138512,6685,0,1765272154,13154.141018749993,36383.853917579996,53282.803697040006 2025-12-09,09:22:36.000,343,11138057,6965,0,1765272155,13154.201645539993,30847.791475560007,53282.79670992001 2025-12-09,09:22:37.000,343,11138467,7085,0,1765272156,13153.945665760002,32693.07043218,53282.684916000006 2025-12-09,09:22:38.000,343,11138512,6765,0,1765272157,13154.013028859998,25772.932462049997,53282.86658112 2025-12-09,09:22:39.000,343,11138070,6605,0,1765272158,13154.127546129988,30386.510506620005,53282.803697040006 2025-12-09,09:22:40.000,343,11138333,7125,0,1765272159,13154.006292550002,29463.722996580007,53283.04824624 2025-12-09,09:22:41.000,343,11138445,7805,0,1765272160,13154.066919340003,29464.019060039995,53282.72683872001 2025-12-09,09:22:42.000,343,11138532,7445,0,1765272161,13154.073655649998,32693.119776089996,53282.7198516 2025-12-09,09:22:43.000,343,11138171,7045,0,1765272162,13153.959138379993,25772.974756829994,53282.52421224 2025-12-09,09:22:44.000,343,11138551,7005,0,1765272163,13153.945665760002,30386.158050119993,53282.69190312 2025-12-09,09:22:46.000,343,11138452,6525,0,1765272165,13153.918720519992,37306.70486979,53282.43337968 2025-12-09,09:22:47.000,343,11138257,7245,0,1765272166,13153.932193139997,28079.865991500003,53282.517225120006 2025-12-09,09:22:48.000,343,11138258,6725,0,1765272167,13153.736840149992,29002.632354150002,53282.83863264 2025-12-09,09:22:49.000,343,11138237,7845,0,1765272168,13153.716631219992,29924.996916389995,53282.48927664001 2025-12-09,09:22:50.000,343,11138005,6845,0,1765272169,13153.770521699997,29463.79348788,53282.48927664001 2025-12-09,09:22:51.000,343,11138270,6525,0,1765272170,13153.891775279997,31770.550789080007,53282.5801092 2025-12-09,09:22:52.000,343,11138584,6845,0,1765272171,13153.844621110002,24850.391671560006,53282.52421224 2025-12-09,09:22:53.000,343,11138336,6645,0,1765272172,13154.033237789998,29463.934470480002,53282.48228952 2025-12-09,09:22:54.000,343,11138455,7365,0,1765272173,13153.750312769997,27618.380597790005,53282.349534240006 2025-12-09,09:22:55.000,343,11138239,7205,0,1765272174,13153.810939559997,23927.70284934,53282.36350848 2025-12-09,09:22:57.000,343,11138274,6365,0,1765272176,13153.703158600001,30386.440015319997,53282.52421224 2025-12-09,09:22:58.000,343,11138638,6645,0,1765272177,13153.588641329996,30386.665587480005,53282.53119936 2025-12-09,09:22:59.000,343,11138323,7045,0,1765272178,13153.568432399996,27157.409790570004,53282.25870168 2025-12-09,09:23:00.000,343,11138661,8005,0,1765272179,13153.56169609,32231.986838879995,53282.07004944 2025-12-09,09:23:01.000,343,11138514,6685,0,1765272180,13153.5010693,27618.613219079998,53282.21677896 2025-12-09,09:23:02.000,343,11138656,6645,0,1765272181,13153.51454191999,34077.406778100005,53282.27267592001 2025-12-09,09:23:03.000,343,11138438,6565,0,1765272182,13153.507805609996,29925.285930719998,53282.279663040004 2025-12-09,09:23:04.000,343,11138137,8285,0,1765272183,13153.5010693,26695.98783903,53282.132933520006 2025-12-09,09:23:05.000,343,11138708,7525,0,1765272184,13153.629059189996,31309.32621318,53282.27267592001 2025-12-09,09:23:06.000,343,11138627,8045,0,1765272185,13153.588641329996,28541.097616529994,53282.07004944 2025-12-09,09:23:08.000,343,11138196,7245,0,1765272187,13153.528014539996,30847.953605550007,53281.965242640006 2025-12-09,09:23:09.000,343,11138129,7245,0,1765272188,13153.46065144,29925.144948119996,53281.85344872 2025-12-09,09:23:10.000,343,11138273,8085,0,1765272189,13153.46065144,28079.830745850006,53282.07703656 2025-12-09,09:23:11.000,343,11138563,7125,0,1765272190,13153.35960679,33154.485334590005,53281.97921688 2025-12-09,09:23:12.000,343,11138435,6965,0,1765272191,13153.325925239995,31770.395708220007,53281.88838432001 2025-12-09,09:23:13.000,343,11138287,7965,0,1765272192,13153.48086037,30386.806570080007,53281.97921688 2025-12-09,09:23:14.000,343,11138230,6765,0,1765272193,13153.144044869994,29925.159046379995,53281.7067192 2025-12-09,09:23:15.000,343,11138429,8365,0,1765272194,13153.25856214,32232.050281050004,53281.825500240004 2025-12-09,09:23:16.000,343,11138149,7165,0,1765272195,13153.224880589994,27157.163071019997,53281.811526 2025-12-09,09:23:17.000,343,11138141,7845,0,1765272196,13153.25182582999,31309.283918400004,53281.66479648 2025-12-09,09:23:19.000,343,11138390,6405,0,1765272198,13153.15078117999,27156.930449730004,53281.559989680005 2025-12-09,09:23:20.000,343,11138591,8165,0,1765272199,13153.325925239995,28079.844844110004,53281.8813972 2025-12-09,09:23:21.000,343,11138116,6605,0,1765272200,13153.33939786,34077.244648110005,53281.59492528 2025-12-09,09:23:22.000,343,11138375,7045,0,1765272201,13153.19793535,32231.60618586,53281.60191240001 2025-12-09,09:23:23.000,343,11138496,7365,0,1765272202,13153.11036331999,27618.42289257,53281.636848 2025-12-09,09:23:24.000,343,11138728,6525,0,1765272203,13153.049736529989,29002.216455479997,53281.45518288001 2025-12-09,09:23:25.000,343,11138570,7525,0,1765272204,13153.184462729994,30386.39067141,53281.54601544 2025-12-09,09:23:26.000,343,11138505,7005,0,1765272205,13152.968900809989,34538.75118921,53281.40627304 2025-12-09,09:23:27.000,343,11138310,7525,0,1765272206,13153.11036331999,27618.155025629996,53281.59492528 2025-12-09,09:23:28.000,343,11138352,6565,0,1765272207,13152.968900809989,29002.82972979,53281.48313136001 2025-12-09,09:23:30.000,343,11138126,7765,0,1765272209,13153.076681769999,34538.79348399,53281.54601544 2025-12-09,09:23:31.000,343,11138104,6725,0,1765272210,13153.056472839999,30848.432946390007,53281.20364656 2025-12-09,09:23:32.000,343,11138392,7805,0,1765272211,13152.840910919993,29463.934470480002,53281.21762080001 2025-12-09,09:23:33.000,343,11138043,6965,0,1765272212,13152.968900809989,30386.778373559995,53281.64383512 2025-12-09,09:23:34.000,343,11138443,7045,0,1765272213,13153.016054979998,29463.96971613,53281.2525564 2025-12-09,09:23:35.000,343,11138513,7125,0,1765272214,13152.847647230003,26234.749164869994,53281.41326016001 2025-12-09,09:23:36.000,343,11138230,6405,0,1765272215,13152.827438300003,29464.28692698,53281.21762080001 2025-12-09,09:23:37.000,343,11138391,7165,0,1765272216,13153.009318669989,31770.95258949,53281.343388960006 2025-12-09,09:23:38.000,343,11138155,7045,0,1765272217,13152.874592469998,29925.532650270005,53281.322427600004 2025-12-09,09:23:39.000,343,11138622,6485,0,1765272218,13152.726393650002,26696.030133809996,53281.441208640004 2025-12-09,09:23:41.000,343,11138466,7605,0,1765272220,13152.773547819997,30386.693784000003,53281.08486552 2025-12-09,09:23:42.000,343,11138405,7285,0,1765272221,13152.867856159988,24850.539703290007,53281.21063368 2025-12-09,09:23:43.000,343,11138649,7005,0,1765272222,13152.766811510002,29002.456125900004,53281.11980112001 2025-12-09,09:23:44.000,343,11138326,7365,0,1765272223,13152.854383539998,25311.77132832,53281.24556928001 2025-12-09,09:23:45.000,343,11138131,7885,0,1765272224,13152.827438300003,24389.040211319996,53281.07787840001 2025-12-09,09:23:46.000,343,11138339,7845,0,1765272225,13152.773547819997,28079.781401939996,53280.95211024001 2025-12-09,09:23:47.000,343,11138062,6525,0,1765272226,13152.787020440002,32232.015035400007,53281.008007200006 2025-12-09,09:23:48.000,343,11138101,7405,0,1765272227,13152.706184720002,29463.990863519997,53280.99403296 2025-12-09,09:23:49.000,343,11138525,7645,0,1765272228,13152.834174609998,26695.81161078,53281.11980112001 2025-12-09,09:23:50.000,343,11138698,7685,0,1765272229,13152.638821619992,31770.832754279996,53280.98005872001 2025-12-09,09:23:52.000,343,11138335,7125,0,1765272231,13152.820701989993,24850.426917210003,53281.02896856001 2025-12-09,09:23:53.000,343,11138299,7205,0,1765272232,13152.746602580002,29002.597108500006,53281.0429428 2025-12-09,09:23:54.000,343,11138582,7685,0,1765272233,13152.874592469998,28080.03517062,53280.959097360006 2025-12-09,09:23:55.000,343,11138500,6725,0,1765272234,13152.847647230003,29002.272848520006,53280.9032004 2025-12-09,09:23:56.000,343,11138352,6885,0,1765272235,13152.766811510002,28540.89319176,53280.938136000004 2025-12-09,09:23:57.000,343,11138733,7125,0,1765272236,13152.739866269992,34538.68069791001,53280.770445120004 2025-12-09,09:23:58.000,343,11138142,6645,0,1765272237,13152.881328779993,35922.403769519995,53280.82634208 2025-12-09,09:23:59.000,343,11138335,7005,0,1765272238,13152.800493059993,31309.100641020006,53280.84730344 2025-12-09,09:24:00.000,343,11138542,6405,0,1765272239,13152.827438300003,25311.7431318,53280.89621328 2025-12-09,09:24:01.000,343,11138249,7925,0,1765272240,13152.719657339992,28541.302041300005,53280.7983936 2025-12-09,09:24:03.000,343,11138516,6445,0,1765272242,13152.982373429993,30386.855913990003,53280.959097360006 2025-12-09,09:24:04.000,343,11138105,7085,0,1765272243,13152.888065089988,27618.140927369997,53280.89621328 2025-12-09,09:24:05.000,343,11138383,7165,0,1765272244,13152.874592469998,28079.74615629,53280.770445120004 2025-12-09,09:24:06.000,343,11138117,8085,0,1765272245,13152.813965679998,28079.654517600007,53280.66563832001 2025-12-09,09:24:07.000,343,11138214,6685,0,1765272246,13152.712921029997,28079.309110229995,53280.938136000004 2025-12-09,09:24:08.000,343,11138429,6965,0,1765272247,13152.888065089988,35922.453113430005,53280.75647088 2025-12-09,09:24:09.000,343,11138364,7645,0,1765272248,13152.800493059993,26695.727021219995,53280.74948376 2025-12-09,09:24:10.000,343,11138460,6645,0,1765272249,13152.820701989993,30386.334278370006,53280.623715600006 2025-12-09,09:24:11.000,343,11138476,7405,0,1765272250,13152.787020440002,25772.91131466,53280.553844400005 2025-12-09,09:24:12.000,343,11138707,7765,0,1765272251,13152.733129959997,31770.219479969994,53280.54685728001 2025-12-09,09:24:14.000,343,11138285,6805,0,1765272253,13152.766811510002,32693.07748131,53280.672625440006 2025-12-09,09:24:15.000,343,11138245,7965,0,1765272254,13152.753338889997,26695.240631249995,53280.47698608001 2025-12-09,09:24:16.000,343,11138128,7405,0,1765272255,13152.827438300003,29924.820688139996,53280.6586512 2025-12-09,09:24:17.000,343,11138502,7484,0,1765272256,13152.760075199993,27156.415863240007,53280.651664080004 2025-12-09,09:24:18.000,343,11138558,6685,0,1765272257,13152.726393650002,29001.983834190003,53280.672625440006 2025-12-09,09:24:19.000,343,11138471,7045,0,1765272258,13152.867856159988,26695.226532989996,53280.504934560005 2025-12-09,09:24:20.000,343,11138108,7525,0,1765272259,13152.746602580002,27156.782418000003,53280.70756104 2025-12-09,09:24:21.000,343,11138525,7925,0,1765272260,13152.733129959997,29463.137918790002,53280.61672848001 2025-12-09,09:24:22.000,343,11138191,6885,0,1765272261,13152.827438300003,29001.84285159,53280.70057392 2025-12-09,09:24:23.000,343,11138422,6525,0,1765272262,13152.645557930002,26233.769335799996,53280.66563832001 2025-12-09,09:24:25.000,343,11138254,7685,0,1765272264,13152.840910919993,33153.93550245,53280.40012776 2025-12-09,09:24:26.000,343,11138428,7445,0,1765272265,13152.685975790002,30847.100660819997,53280.44903760001 2025-12-09,09:24:27.000,343,11138512,7525,0,1765272266,13152.726393650002,30847.23459429,53280.56083152 2025-12-09,09:24:28.000,343,11138291,7045,0,1765272267,13152.625349000002,28079.132881979996,53280.51192168 2025-12-09,09:24:29.000,343,11138531,7805,0,1765272268,13152.679239479992,27617.823716519997,53280.53288304 2025-12-09,09:24:30.000,343,11138521,7805,0,1765272269,13152.685975790002,30847.06541517,53280.456024720006 2025-12-09,09:24:31.000,343,11138551,6925,0,1765272270,13152.645557930002,30847.269839939996,53280.44205048 2025-12-09,09:24:32.000,343,11138185,7005,0,1765272271,13152.611876379997,29001.730065509997,53280.57480576001 2025-12-09,09:24:33.000,343,11138456,6445,0,1765272272,13152.611876379997,29001.596132039995,53280.46301184 2025-12-09,09:24:34.000,343,11138479,6925,0,1765272273,13152.551249589997,29462.940543150005,53280.553844400005 2025-12-09,09:24:36.000,343,11138610,7484,0,1765272275,13152.497359109992,24388.116775290007,53280.414102 2025-12-09,09:24:37.000,343,11138418,6805,0,1765272276,13152.591667449997,28540.329261360006,53280.267372480004 2025-12-09,09:24:38.000,343,11138129,8045,0,1765272277,13152.598403759992,26233.473272339994,53280.37916640001 2025-12-09,09:24:39.000,343,11138410,6645,0,1765272278,13152.436732319991,29924.270856000003,53280.56781864 2025-12-09,09:24:40.000,343,11138401,7245,0,1765272279,13152.443468630001,32231.084550240004,53280.2044884 2025-12-09,09:24:41.000,343,11138518,6685,0,1765272280,13152.672503169997,30846.860990400004,53280.37916640001 2025-12-09,09:24:42.000,343,11138614,7285,0,1765272281,13152.369369219996,27156.204389339997,53280.23243688 2025-12-09,09:24:43.000,343,11138307,7005,0,1765272282,13152.308742429996,31769.704893479997,53280.19750128 2025-12-09,09:24:44.000,343,11138461,7005,0,1765272283,13152.443468630001,30385.699856670006,53280.483973200004 2025-12-09,09:24:45.000,343,11138139,8125,0,1765272284,13152.38284184,28540.103689199997,53280.33025656001 2025-12-09,09:24:47.000,343,11138358,6765,0,1765272286,13152.396314459991,30385.523628420007,53280.23942400001 2025-12-09,09:24:48.000,343,11138374,6765,0,1765272287,13152.416523389991,30847.20639777,53280.36519216 2025-12-09,09:24:49.000,343,11138355,8205,0,1765272288,13152.268324569995,33153.72402855,53280.316282320004 2025-12-09,09:24:50.000,343,11138294,6725,0,1765272289,13152.23464301999,31769.888170859995,53280.288333840006 2025-12-09,09:24:51.000,343,11138272,6525,0,1765272290,13152.268324569995,29001.539739,53280.148591440004 2025-12-09,09:24:52.000,343,11138076,6805,0,1765272291,13152.34242398,28078.808621999997,53280.17653992 2025-12-09,09:24:53.000,343,11138567,8005,0,1765272292,13152.27506087999,29001.645475950005,53280.04378464001 2025-12-09,09:24:54.000,343,11138365,7125,0,1765272293,13152.396314459991,29462.8348062,53280.050771760005 2025-12-09,09:24:55.000,343,11138260,7565,0,1765272294,13152.349160289996,30385.396744080004,53280.050771760005 2025-12-09,09:24:56.000,343,11138337,7005,0,1765272295,13152.248115639995,31769.585058269993,53280.16256568001 2025-12-09,09:24:58.000,343,11138325,6965,0,1765272297,13152.19422515999,32230.9576659,53280.08570736 2025-12-09,09:24:59.000,343,11138489,7125,0,1765272298,13152.2211704,27617.598144360003,53280.08570736 2025-12-09,09:25:00.000,343,11138311,8045,0,1765272299,13152.25485194999,27156.140947170003,53280.08570736 2025-12-09,09:25:01.000,343,11138134,7484,0,1765272300,13152.32221505,29001.342363360003,53280.11365584001 2025-12-09,09:25:02.000,343,11138237,7885,0,1765272301,13152.27506087999,35460.5870667,53280.1346172 2025-12-09,09:25:03.000,343,11138272,7445,0,1765272302,13152.29526980999,29463.088574880006,53279.96692632 2025-12-09,09:25:04.000,343,11138749,7125,0,1765272303,13152.167279919995,29924.29200339,53280.09269448001 2025-12-09,09:25:05.000,343,11138234,7405,0,1765272304,13152.227906709995,30846.811646489994,53279.980900560004 2025-12-09,09:25:06.000,343,11138618,6565,0,1765272305,13152.40305077,26694.88112562,53280.10666872 2025-12-09,09:25:07.000,343,11138516,7525,0,1765272306,13152.369369219996,33153.618291599996,53279.91102936 2025-12-09,09:25:09.000,343,11138527,6845,0,1765272308,13152.483886490001,31308.318187590005,53279.9599392 2025-12-09,09:25:10.000,343,11138166,7525,0,1765272309,13152.31547873999,29001.723016379998,53280.12763008 2025-12-09,09:25:11.000,343,11138265,8085,0,1765272310,13152.396314459991,26233.762286669997,53279.93897784 2025-12-09,09:25:12.000,343,11138273,7725,0,1765272311,13152.443468630001,29924.425936860003,53280.050771760005 2025-12-09,09:25:13.000,343,11138394,6485,0,1765272312,13152.537776969992,34999.26380298,53279.890068 2025-12-09,09:25:14.000,343,11138477,8005,0,1765272313,13152.571458519997,27156.775368870003,53279.77827408001 2025-12-09,09:25:15.000,343,11138357,7005,0,1765272314,13152.490622799996,26233.71999189,53280.15557856 2025-12-09,09:25:16.000,343,11138601,7005,0,1765272315,13152.605140070002,29463.433982250004,53279.9599392 2025-12-09,09:25:17.000,343,11138359,6965,0,1765272316,13152.497359109992,28540.138934849994,53279.9599392 2025-12-09,09:25:18.000,343,11138600,6605,0,1765272317,13152.659030549992,28540.279917449996,53280.22544976 2025-12-09,09:25:20.000,343,11138607,7005,0,1765272319,13152.659030549992,31769.82472869,53279.86211952 2025-12-09,09:25:21.000,343,11138452,7605,0,1765272320,13152.719657339992,27617.61929175,53280.10666872 2025-12-09,09:25:22.000,343,11138316,7365,0,1765272321,13152.854383539998,24388.589066999994,53280.11365584001 2025-12-09,09:25:23.000,343,11138667,7045,0,1765272322,13152.867856159988,32231.500448909996,53280.00884904 2025-12-09,09:25:24.000,343,11138355,7285,0,1765272323,13152.908274019988,28540.653521340006,53280.11365584001 2025-12-09,09:25:25.000,343,11138446,6445,0,1765272324,13153.029527599989,25772.56590729,53280.099681600004 2025-12-09,09:25:26.000,343,11138681,7005,0,1765272325,13152.928482949988,26695.50144906,53279.952952080006 2025-12-09,09:25:27.000,343,11138517,8005,0,1765272326,13152.995846049998,25772.7562338,53280.05775888 2025-12-09,09:25:28.000,343,11138473,6925,0,1765272327,13153.21814428,32231.267827620002,53280.07173312001 2025-12-09,09:25:29.000,343,11138344,7484,0,1765272328,13153.17099010999,34538.25775011,53280.07872024 2025-12-09,09:25:31.000,343,11138367,7085,0,1765272330,13153.33939786,32231.28192588,53280.07173312001 2025-12-09,09:25:32.000,343,11138282,7605,0,1765272331,13153.629059189996,27617.992895639996,53280.17653992 2025-12-09,09:25:33.000,343,11138410,7565,0,1765272332,13153.43370619999,24388.885130459996,53280.15557856 2025-12-09,09:25:34.000,343,11138219,8045,0,1765272333,13153.676213359991,31309.213427099996,53280.15557856 2025-12-09,09:25:35.000,343,11138574,6685,0,1765272334,13153.60211395,29002.244651999994,53280.05775888 2025-12-09,09:25:36.000,343,11138473,7045,0,1765272335,13153.851357419997,29463.582013980005,53280.49794744001 2025-12-09,09:25:37.000,343,11138355,8005,0,1765272336,13153.642531810001,33154.428941549995,53280.36519216 2025-12-09,09:25:38.000,343,11138560,6925,0,1765272337,13153.858093729992,30386.122804469996,53280.53987016 2025-12-09,09:25:39.000,343,11138413,7885,0,1765272338,13153.871566349997,27618.401745180003,53280.22544976 2025-12-09,09:25:40.000,343,11138403,8165,0,1765272339,13153.959138379993,29924.841835529995,53280.44205048 2025-12-09,09:25:42.000,343,11138537,7165,0,1765272341,13154.039974099993,28540.759258289996,53280.47698608001 2025-12-09,09:25:43.000,343,11138575,6965,0,1765272342,13154.039974099993,28540.86499524,53280.58179288 2025-12-09,09:25:44.000,343,11138364,7525,0,1765272343,13154.060183029993,33154.492383720004,53280.57480576001 2025-12-09,09:25:45.000,343,11138372,6685,0,1765272344,13154.100600889993,29463.772340490003,53280.70756104 2025-12-09,09:25:46.000,343,11138199,8205,0,1765272345,13154.228590779989,27618.239615190003,53280.73550952 2025-12-09,09:25:47.000,343,11138455,6925,0,1765272346,13154.066919340003,32231.542743690006,53280.8682648 2025-12-09,09:25:48.000,343,11138320,7445,0,1765272347,13154.134282439998,33615.63941919,53280.71454816001 2025-12-09,09:25:49.000,343,11138334,6805,0,1765272348,13154.316162809999,28079.42894544,53280.73550952 2025-12-09,09:25:50.000,343,11138247,8125,0,1765272349,13154.316162809999,29002.202357219998,53280.70057392 2025-12-09,09:25:51.000,343,11138413,6845,0,1765272350,13154.336371739999,28079.40779805,53280.721535280005 2025-12-09,09:25:53.000,343,11138529,7965,0,1765272352,13154.356580669999,31308.84687234,53280.75647088 2025-12-09,09:25:54.000,343,11138282,6565,0,1765272353,13154.403734839994,32231.429957610002,53281.02198144 2025-12-09,09:25:55.000,343,11138171,7085,0,1765272354,13154.55866997,30847.495412100005,53280.87525192 2025-12-09,09:25:56.000,343,11138406,6365,0,1765272355,13154.45088900999,26695.395712109996,53281.14076248 2025-12-09,09:25:57.000,343,11138330,7565,0,1765272356,13154.65971462,29463.391687469993,53281.175698080006 2025-12-09,09:25:58.000,343,11138410,6605,0,1765272357,13154.70013248,26234.298020550006,53281.126788240006 2025-12-09,09:25:59.000,343,11138084,6645,0,1765272358,13154.67992355,28540.921388279996,53280.9032004 2025-12-09,09:26:00.000,343,11138404,7645,0,1765272359,13154.686659859995,27156.613238880003,53281.18967232 2025-12-09,09:26:01.000,343,11138229,6965,0,1765272360,13154.65971462,29463.31414704,53281.07089128 2025-12-09,09:26:02.000,343,11138606,6685,0,1765272361,13154.747286649996,31308.614251050007,53281.112814 2025-12-09,09:26:04.000,343,11138283,8165,0,1765272363,13154.7809682,31770.32521692,53281.16871096001 2025-12-09,09:26:05.000,343,11138284,6725,0,1765272364,13154.855067609991,28540.597128299996,53281.06390416 2025-12-09,09:26:06.000,343,11138578,6725,0,1765272365,13154.915694399991,28540.498440480005,53281.37133744 2025-12-09,09:26:07.000,343,11138614,6605,0,1765272366,13154.868540229996,27617.887158690006,53281.40627304 2025-12-09,09:26:08.000,343,11138468,6565,0,1765272367,13155.016739049992,31769.895219989994,53281.23159504 2025-12-09,09:26:09.000,343,11138465,7805,0,1765272368,13155.010002739997,30385.728053190003,53281.51806696 2025-12-09,09:26:10.000,343,11138415,7045,0,1765272369,13155.097574769992,30847.157053860006,53281.39928592 2025-12-09,09:26:11.000,343,11138162,7445,0,1765272370,13155.090838459997,30385.784446229998,53281.392298800005 2025-12-09,09:26:12.000,343,11138394,6605,0,1765272371,13155.117783699992,21158.670651869994,53281.35037608 2025-12-09,09:26:13.000,343,11138491,7805,0,1765272372,13155.097574769992,32692.337322659994,53281.40627304 2025-12-09,09:26:15.000,343,11138336,6445,0,1765272374,13155.171674179997,32230.844879819997,53281.44819576 2025-12-09,09:26:16.000,343,11138612,7565,0,1765272375,13155.245773590002,30385.60116885,53281.50409272001 2025-12-09,09:26:17.000,343,11138397,7205,0,1765272376,13155.205355730002,33153.42091596,53281.5669768 2025-12-09,09:26:18.000,343,11138265,7125,0,1765272377,13155.239037279993,29001.419903789996,53281.343388960006 2025-12-09,09:26:19.000,343,11138325,7125,0,1765272378,13155.279455139993,29924.010038189997,53281.52505408 2025-12-09,09:26:20.000,343,11138471,8045,0,1765272379,13155.501753369994,32692.647484379995,53281.57396392 2025-12-09,09:26:21.000,343,11138260,6565,0,1765272380,13155.353554549998,30846.875088660003,53281.73466768 2025-12-09,09:26:22.000,343,11138254,6885,0,1765272381,13155.468071819989,28078.533705930007,53281.60191240001 2025-12-09,09:26:23.000,343,11138414,6725,0,1765272382,13155.367027169988,28540.23057354,53281.67178360001 2025-12-09,09:26:24.000,343,11138380,7565,0,1765272383,13155.54890753999,32230.98586242,53281.811526 2025-12-09,09:26:26.000,343,11138312,6805,0,1765272385,13155.407445029989,25772.072468190003,53281.62287376001 2025-12-09,09:26:27.000,343,11138425,7925,0,1765272386,13155.542171229994,28078.653541139996,53282.00017824 2025-12-09,09:26:28.000,343,11138288,6525,0,1765272387,13155.488280749989,29923.932497760004,53281.90934568 2025-12-09,09:26:29.000,343,11138083,7125,0,1765272388,13155.535434919999,25310.298060150002,53281.98620400001 2025-12-09,09:26:30.000,343,11138555,7925,0,1765272389,13155.474808129999,29923.756269510006,53281.83248736 2025-12-09,09:26:31.000,343,11138296,7565,0,1765272390,13155.6566885,30385.030189319994,53282.160882000004 2025-12-09,09:26:32.000,343,11138330,7565,0,1765272391,13155.346818239988,31769.007029610002,53281.81851312001 2025-12-09,09:26:33.000,343,11138570,7805,0,1765272392,13155.602798019994,31769.380633499997,53282.20280472001 2025-12-09,09:26:34.000,343,11138437,8005,0,1765272393,13155.454599199998,30846.628369109996,53281.776590400004 2025-12-09,09:26:35.000,343,11138430,6405,0,1765272394,13155.528698609989,25771.811650379997,53282.04908808 2025-12-09,09:26:37.000,343,11138365,7645,0,1765272396,13155.56911646999,31307.669667630005,53281.92331992 2025-12-09,09:26:38.000,343,11138298,7405,0,1765272397,13155.313136689998,28078.322232029997,53282.063062320005 2025-12-09,09:26:39.000,343,11138480,6565,0,1765272398,13155.481544439994,30846.27591261,53282.014152480006 2025-12-09,09:26:40.000,343,11138281,7405,0,1765272399,13155.461335509994,27616.709953979996,53281.98620400001 2025-12-09,09:26:41.000,343,11137999,7805,0,1765272400,13155.367027169988,26693.971787849994,53282.08402368001 2025-12-09,09:26:42.000,343,11138368,7405,0,1765272401,13155.353554549998,32229.808657710004,53282.07004944 2025-12-09,09:26:43.000,343,11138368,7525,0,1765272402,13155.400708719993,27616.738150499994,53281.88838432001 2025-12-09,09:26:44.000,343,11138193,7285,0,1765272403,13155.171674179997,30846.029193060007,53282.12594640001 2025-12-09,09:26:45.000,343,11137967,7325,0,1765272404,13155.212092039998,29461.756289309997,53282.09799792 2025-12-09,09:26:46.000,343,11138414,6405,0,1765272405,13155.225564660002,31768.436050079996,53282.111972160004 2025-12-09,09:26:48.000,343,11137999,7925,0,1765272407,13155.218828349993,31768.443099209995,53282.0910108 2025-12-09,09:26:49.000,343,11138200,7445,0,1765272408,13155.313136689998,34536.66464673,53282.20979184 2025-12-09,09:26:50.000,343,11138369,7125,0,1765272409,13155.185146800002,30384.029212859998,53282.10498504001 2025-12-09,09:26:51.000,343,11138263,7965,0,1765272410,13155.111047389997,29000.2708956,53282.02812672 2025-12-09,09:26:52.000,343,11138287,8165,0,1765272411,13155.057156909992,25770.754280880006,53282.08402368001 2025-12-09,09:26:53.000,343,11138349,7805,0,1765272412,13155.070629529997,27154.674728130005,53281.97921688 2025-12-09,09:26:54.000,343,11138350,6565,0,1765272413,13155.117783699992,32690.892251009995,53282.09799792 2025-12-09,09:26:55.000,343,11138513,7125,0,1765272414,13155.212092039998,30384.254785020006,53282.05607520001 2025-12-09,09:26:56.000,343,11138162,6725,0,1765272415,13154.969584879997,32229.329316870004,53282.04210096 2025-12-09,09:26:57.000,343,11138232,6605,0,1765272416,13155.063893220002,29000.073519960002,53282.10498504001 2025-12-09,09:26:59.000,343,11138609,7765,0,1765272418,13154.855067609991,30384.134949810003,53282.21677896 2025-12-09,09:27:00.000,343,11138183,8005,0,1765272419,13154.976321189992,32229.138990360007,53282.111972160004 2025-12-09,09:27:01.000,343,11138394,6284,0,1765272420,13154.868540229996,28077.412894260007,53282.30761152 2025-12-09,09:27:02.000,343,11138046,7325,0,1765272421,13155.070629529997,26693.344415280008,53282.18883048 2025-12-09,09:27:03.000,343,11138326,6525,0,1765272422,13154.82138606,28077.300108180003,53282.16786912 2025-12-09,09:27:04.000,343,11138607,7885,0,1765272423,13154.767495579996,30383.761345920007,53282.014152480006 2025-12-09,09:27:05.000,343,11138689,6885,0,1765272424,13154.868540229996,27154.526696400004,53282.28665016 2025-12-09,09:27:06.000,343,11138549,7005,0,1765272425,13154.908958089996,29461.206457170003,53282.230753200005 2025-12-09,09:27:07.000,343,11138324,7645,0,1765272426,13154.915694399991,27154.39981206,53282.37748272 2025-12-09,09:27:08.000,343,11138021,7245,0,1765272427,13154.956112259992,30383.83888635,53282.24472744 2025-12-09,09:27:10.000,343,11138150,6405,0,1765272429,13154.861803920001,28077.095683410007,53282.25171456001 2025-12-09,09:27:11.000,343,11137978,7525,0,1765272430,13154.855067609991,29000.292042989997,53282.29363728001 2025-12-09,09:27:12.000,343,11138483,7005,0,1765272431,13154.902221780001,23925.108769500002,53282.349534240006 2025-12-09,09:27:13.000,343,11138235,8245,0,1765272432,13154.74055034,31306.414922490003,53282.21677896 2025-12-09,09:27:14.000,343,11138346,6565,0,1765272433,13154.848331299996,27615.638486220007,53282.2656888 2025-12-09,09:27:15.000,343,11138648,6565,0,1765272434,13154.7809682,26231.880168960008,53282.32158576001 2025-12-09,09:27:16.000,343,11138307,7885,0,1765272435,13154.794440819991,33613.186321949994,53282.1958176 2025-12-09,09:27:17.000,343,11138624,6445,0,1765272436,13154.834858679991,33613.538778450005,53282.22376608001 2025-12-09,09:27:18.000,343,11138642,7325,0,1765272437,13154.929167019996,27615.85700925,53282.25870168 2025-12-09,09:27:19.000,343,11138311,7125,0,1765272438,13154.834858679991,29461.24170282,53282.04210096 2025-12-09,09:27:21.000,343,11138237,7125,0,1765272440,13154.80117713,27154.653580740007,53282.111972160004 2025-12-09,09:27:22.000,343,11138335,7845,0,1765272441,13154.888749159996,29922.515622630002,53282.230753200005 2025-12-09,09:27:23.000,343,11138058,6525,0,1765272442,13154.976321189992,28538.693863199995,53282.25870168 2025-12-09,09:27:24.000,343,11138202,6525,0,1765272443,13154.84159499,30383.83183722,53282.230753200005 2025-12-09,09:27:25.000,343,11137996,6885,0,1765272444,13155.151465249997,34535.69891592,53282.24472744 2025-12-09,09:27:26.000,343,11138081,7205,0,1765272445,13155.084102150002,28538.693863199995,53282.17485624001 2025-12-09,09:27:27.000,343,11138539,7005,0,1765272446,13155.030211669997,30844.689858359998,53282.27267592001 2025-12-09,09:27:28.000,343,11138371,7165,0,1765272447,13155.131256319997,25770.35248047,53282.23774032 2025-12-09,09:27:29.000,343,11138335,8005,0,1765272448,13155.265982520003,30845.035265729995,53282.25870168 2025-12-09,09:27:30.000,343,11138103,7725,0,1765272449,13155.232300969998,29922.409885679997,53282.34254712001 2025-12-09,09:27:32.000,343,11138314,6605,0,1765272451,13155.131256319997,27154.216534680003,53282.132933520006 2025-12-09,09:27:33.000,343,11138373,7205,0,1765272452,13155.286191449988,30383.303152470005,53282.30761152 2025-12-09,09:27:34.000,343,11138221,7885,0,1765272453,13155.427653959989,28076.785521690006,53282.44036680001 2025-12-09,09:27:35.000,343,11138616,7005,0,1765272454,13155.185146800002,26692.95671313,53282.35652136 2025-12-09,09:27:36.000,343,11138717,6965,0,1765272455,13155.272718829998,28538.256817140005,53282.34254712001 2025-12-09,09:27:37.000,343,11138049,7005,0,1765272456,13155.474808129999,32690.349468,53282.53818648001 2025-12-09,09:27:38.000,343,11138396,7605,0,1765272457,13155.393972409998,28999.573031730004,53282.21677896 2025-12-09,09:27:39.000,343,11138301,7805,0,1765272458,13155.326609309988,32228.934565589996,53282.53119936 2025-12-09,09:27:40.000,343,11138311,7085,0,1765272459,13155.319872999993,27615.652584480005,53282.53818648001 2025-12-09,09:27:41.000,343,11138671,7165,0,1765272460,13155.306400379988,26231.830825049998,53282.41940544001 2025-12-09,09:27:43.000,343,11138578,6525,0,1765272462,13155.488280749989,27615.5397984,53282.46132816001 2025-12-09,09:27:44.000,343,11138088,6685,0,1765272463,13155.535434919999,29922.325296120005,53282.45434104 2025-12-09,09:27:45.000,343,11138408,6405,0,1765272464,13155.56911646999,31305.94967991,53282.39145696001 2025-12-09,09:27:46.000,343,11138295,7805,0,1765272465,13155.427653959989,30845.014118339997,53282.48228952 2025-12-09,09:27:47.000,343,11138397,6885,0,1765272466,13155.434390269998,30844.746251400007,53282.5801092 2025-12-09,09:27:48.000,343,11138073,7045,0,1765272467,13155.575852779999,26231.31623856,53282.65696752001 2025-12-09,09:27:49.000,343,11138252,6485,0,1765272468,13155.508489679989,29922.106773089996,53282.72683872001 2025-12-09,09:27:50.000,343,11138426,6805,0,1765272469,13155.602798019994,28537.967802810002,53282.55216072 2025-12-09,09:27:51.000,343,11138352,6645,0,1765272470,13155.56911646999,28538.263866270005,53282.566134960005 2025-12-09,09:27:52.000,343,11138545,8445,0,1765272471,13155.596061709999,31306.069515120005,53282.59408344 2025-12-09,09:27:54.000,343,11138405,7005,0,1765272473,13155.515225989999,29460.92449197,53282.69190312 2025-12-09,09:27:55.000,343,11138431,8085,0,1765272474,13155.562380159994,31306.062465990006,53282.60805768001 2025-12-09,09:27:56.000,343,11138322,6485,0,1765272475,13155.508489679989,29460.684821550007,53282.615044800004 2025-12-09,09:27:57.000,343,11138584,6885,0,1765272476,13155.62974325999,28076.574047789996,53282.86658112 2025-12-09,09:27:58.000,343,11138444,6725,0,1765272477,13155.77794208,32228.652600390007,53282.67792888001 2025-12-09,09:27:59.000,343,11138166,7445,0,1765272478,13155.73078790999,31767.244747110002,53282.72683872001 2025-12-09,09:28:00.000,343,11138270,6565,0,1765272479,13155.75099683999,27615.208489290002,53282.7198516 2025-12-09,09:28:01.000,343,11138408,6485,0,1765272480,13155.79141469999,35458.049379899996,53282.636006160006 2025-12-09,09:28:02.000,343,11138322,7525,0,1765272481,13155.81162362999,30844.6757601,53282.852606880006 2025-12-09,09:28:03.000,343,11138198,7205,0,1765272482,13155.784678389995,31767.181304939993,53282.60107056 2025-12-09,09:28:05.000,343,11138228,6605,0,1765272484,13155.75099683999,29460.564986340003,53282.74081296 2025-12-09,09:28:06.000,343,11138406,6765,0,1765272485,13155.73078790999,26231.32328769,53282.803697040006 2025-12-09,09:28:07.000,343,11138060,6645,0,1765272486,13155.79141469999,26231.1611577,53282.58709632001 2025-12-09,09:28:08.000,343,11138101,8005,0,1765272487,13155.81162362999,24385.63548153,53282.88754248 2025-12-09,09:28:09.000,343,11138345,6805,0,1765272488,13155.73078790999,30844.302156210004,53282.87356824001 2025-12-09,09:28:10.000,343,11138285,7085,0,1765272489,13155.865514109995,29460.050399850006,53282.69190312 2025-12-09,09:28:11.000,343,11138314,6765,0,1765272490,13155.87898673,28076.129952600008,53282.950426560004 2025-12-09,09:28:12.000,343,11138359,6845,0,1765272491,13155.87898673,24846.824811779996,53282.77574856001 2025-12-09,09:28:13.000,343,11138458,7325,0,1765272492,13155.89919566,28998.579104400007,53282.663954640004 2025-12-09,09:28:14.000,343,11138270,6245,0,1765272493,13155.83183255999,27153.476376029997,53282.7897228 2025-12-09,09:28:16.000,343,11138581,7165,0,1765272495,13155.8587778,33150.69290265,53282.803697040006 2025-12-09,09:28:17.000,343,11138313,7205,0,1765272496,13155.83856887,29921.197435320006,53282.91549096 2025-12-09,09:28:18.000,343,11138093,6965,0,1765272497,13155.804887319995,29459.683845089996,53282.76876144 2025-12-09,09:28:19.000,343,11138726,6165,0,1765272498,13155.75099683999,24846.423011370003,53282.83863264 2025-12-09,09:28:20.000,343,11138414,6645,0,1765272499,13155.79141469999,31305.124931700004,53282.84561976001 2025-12-09,09:28:21.000,343,11138203,7085,0,1765272500,13155.845305179995,31766.730160620005,53282.67094176 2025-12-09,09:28:22.000,343,11138459,6765,0,1765272501,13155.845305179995,30843.787569720007,53282.79670992001 2025-12-09,09:28:23.000,343,11138351,6885,0,1765272502,13155.804887319995,31304.948703450005,53282.803697040006 2025-12-09,09:28:24.000,343,11138324,6925,0,1765272503,13155.95308613999,26691.786557550004,53282.74081296 2025-12-09,09:28:25.000,343,11138530,6925,0,1765272504,13155.865514109995,28998.49451484,53282.83863264 2025-12-09,09:28:27.000,343,11138283,6965,0,1765272506,13155.784678389995,31766.194426739996,53282.733825840005 2025-12-09,09:28:28.000,343,11138108,7405,0,1765272507,13155.845305179995,31304.878212149997,53282.67094176 2025-12-09,09:28:29.000,343,11138194,7405,0,1765272508,13155.98003138,29920.809733169997,53282.76177432 2025-12-09,09:28:30.000,343,11138381,7925,0,1765272509,13155.87225041999,27614.27800413,53282.74780008 2025-12-09,09:28:31.000,343,11138351,6925,0,1765272510,13155.865514109995,24846.267930510003,53282.65696752001 2025-12-09,09:28:32.000,343,11138115,7045,0,1765272511,13155.89245934999,26691.391806269996,53282.75478720001 2025-12-09,09:28:33.000,343,11138325,7165,0,1765272512,13155.993503999991,28075.5660222,53282.72683872001 2025-12-09,09:28:34.000,343,11138441,7125,0,1765272513,13155.946349829996,29459.401879890007,53282.7198516 2025-12-09,09:28:35.000,343,11138536,7484,0,1765272514,13156.013712929991,29459.49351858,53282.62203192 2025-12-09,09:28:36.000,343,11138186,7165,0,1765272515,13155.95308613999,32689.038329820003,53282.6499804 2025-12-09,09:28:38.000,343,11138492,6445,0,1765272517,13155.77794208,30843.54085017,53282.60107056 2025-12-09,09:28:39.000,343,11138545,7085,0,1765272518,13155.87225041999,26230.258869059995,53282.636006160006 2025-12-09,09:28:40.000,343,11138411,6925,0,1765272519,13156.081076030001,27614.292102389998,53282.53818648001 2025-12-09,09:28:41.000,343,11138394,6565,0,1765272520,13156.027185549996,31766.074591530007,53282.53119936 2025-12-09,09:28:42.000,343,11138441,7845,0,1765272521,13155.95982245,31766.187377609996,53282.62901904001 2025-12-09,09:28:43.000,343,11138415,7885,0,1765272522,13155.966558759996,29920.823831429996,53282.496263760004 2025-12-09,09:28:44.000,343,11138654,7365,0,1765272523,13156.00024031,29920.901371860004,53282.51023800001 2025-12-09,09:28:45.000,343,11138557,7765,0,1765272524,13156.027185549996,29459.64155031,53282.733825840005 2025-12-09,09:28:46.000,343,11138158,7365,0,1765272525,13156.128230199996,29459.521715099996,53282.55914784001 2025-12-09,09:28:47.000,343,11138438,6605,0,1765272526,13156.02044924,30382.309225139994,53282.615044800004 2025-12-09,09:28:49.000,343,11138348,7245,0,1765272528,13156.006976619996,28075.777496099996,53282.37049560001 2025-12-09,09:28:50.000,343,11138473,7925,0,1765272529,13155.8587778,28075.960773479994,53282.59408344 2025-12-09,09:28:51.000,343,11138069,7484,0,1765272530,13156.047394479996,27153.201459959993,53282.53119936 2025-12-09,09:28:52.000,343,11138442,7525,0,1765272531,13155.946349829996,27153.328344299996,53282.35652136 2025-12-09,09:28:53.000,343,11138492,6685,0,1765272532,13156.013712929991,33150.56601831,53282.69889024 2025-12-09,09:28:54.000,343,11138292,7645,0,1765272533,13155.97329506999,34995.81677840999,53282.6499804 2025-12-09,09:28:55.000,343,11138471,7845,0,1765272534,13155.865514109995,31766.63852193,53282.5451736 2025-12-09,09:28:56.000,343,11138479,7925,0,1765272535,13155.95982245,28998.48041658,53282.65696752001 2025-12-09,09:28:57.000,343,11138367,7605,0,1765272536,13155.804887319995,32228.039326080005,53282.71286448 2025-12-09,09:28:58.000,343,11138462,6284,0,1765272537,13155.81162362999,29460.11384202,53282.53818648001 2025-12-09,09:29:00.000,343,11138358,6565,0,1765272539,13155.77120576999,34996.07054709,53282.50325088 2025-12-09,09:29:01.000,343,11138267,7685,0,1765272540,13155.784678389995,31305.188373869998,53282.37748272 2025-12-09,09:29:02.000,343,11138251,7885,0,1765272541,13155.804887319995,30382.816762500006,53282.42639256 2025-12-09,09:29:03.000,343,11138496,7325,0,1765272542,13155.81835994,27615.095703209998,53282.41940544001 2025-12-09,09:29:04.000,343,11138324,6365,0,1765272543,13155.85204148999,32689.517670660003,53282.52421224 2025-12-09,09:29:05.000,343,11138515,8165,0,1765272544,13155.63647957,29460.494495039995,53282.328572880004 2025-12-09,09:29:06.000,343,11138466,6045,0,1765272545,13155.75099683999,28537.643542830003,53282.53119936 2025-12-09,09:29:07.000,343,11138491,7885,0,1765272546,13155.75099683999,28998.79762743,53282.34254712001 2025-12-09,09:29:08.000,343,11138266,7365,0,1765272547,13155.73752422,30844.478384460002,53282.51023800001 2025-12-09,09:29:09.000,343,11138584,7085,0,1765272548,13155.67016111999,26692.30114404,53282.300624400006 2025-12-09,09:29:11.000,343,11138355,7645,0,1765272550,13155.83183255999,34996.274971859995,53282.32158576001 2025-12-09,09:29:12.000,343,11138380,6965,0,1765272551,13155.724051599995,24846.986941769996,53282.17485624001 2025-12-09,09:29:13.000,343,11138410,6565,0,1765272552,13155.596061709999,30383.105776829994,53282.33556 2025-12-09,09:29:14.000,343,11138524,7565,0,1765272553,13155.54890753999,27153.828832529995,53282.37049560001 2025-12-09,09:29:15.000,343,11138558,7525,0,1765272554,13155.575852779999,29460.529740690006,53282.468315280006 2025-12-09,09:29:16.000,343,11138326,6565,0,1765272555,13155.61627064,31305.688862099996,53282.111972160004 2025-12-09,09:29:17.000,343,11138126,6525,0,1765272556,13155.69710636,31305.64656732,53282.21677896 2025-12-09,09:29:18.000,343,11138256,7325,0,1765272557,13155.488280749989,30383.19036639,53282.16786912 2025-12-09,09:29:19.000,343,11138312,7565,0,1765272558,13155.54890753999,30383.03528553,53282.279663040004 2025-12-09,09:29:20.000,343,11138312,6605,0,1765272559,13155.474808129999,26692.428028380004,53282.16786912 2025-12-09,09:29:22.000,343,11138358,7365,0,1765272561,13155.407445029989,26231.069519009994,53282.17485624001 2025-12-09,09:29:23.000,343,11138156,7325,0,1765272562,13155.441126579994,29921.817758760008,53282.16786912 2025-12-09,09:29:24.000,343,11138507,7685,0,1765272563,13155.319872999993,28076.503556490003,53282.02812672 2025-12-09,09:29:25.000,343,11138122,7605,0,1765272564,13155.218828349993,28076.616342570007,53282.27267592001 2025-12-09,09:29:26.000,343,11138282,7484,0,1765272565,13155.239037279993,27153.77243949,53282.07004944 2025-12-09,09:29:27.000,343,11138382,7565,0,1765272566,13155.164937870002,27153.821783399995,53282.07703656 2025-12-09,09:29:28.000,343,11138338,7445,0,1765272567,13155.212092039998,29921.789562239996,53281.92331992 2025-12-09,09:29:29.000,343,11138244,6725,0,1765272568,13155.063893220002,28999.44614739,53282.04908808 2025-12-09,09:29:30.000,343,11138700,6565,0,1765272569,13155.070629529997,33151.25683305001,53281.90235856 2025-12-09,09:29:31.000,343,11138181,8085,0,1765272570,13154.983057500001,29921.838906150006,53281.73466768 2025-12-09,09:29:33.000,343,11138104,6645,0,1765272572,13155.090838459997,29922.106773089996,53281.825500240004 2025-12-09,09:29:34.000,343,11138307,8045,0,1765272573,13155.016739049992,27615.37766841,53282.063062320005 2025-12-09,09:29:35.000,343,11138502,6685,0,1765272574,13154.882012850001,25308.71905503,53281.58793816 2025-12-09,09:29:36.000,343,11138425,7085,0,1765272575,13154.84159499,26692.674747929996,53281.657809360004 2025-12-09,09:29:37.000,343,11138449,7645,0,1765272576,13154.84159499,32228.765386469997,53281.68575784 2025-12-09,09:29:38.000,343,11138196,6365,0,1765272577,13154.59235151999,31306.13295729,53281.83947448001 2025-12-09,09:29:39.000,343,11138524,6525,0,1765272578,13154.67992355,27615.300127979994,53281.559989680005 2025-12-09,09:29:40.000,343,11138181,7005,0,1765272579,13154.646241999995,29922.38168916,53281.636848 2025-12-09,09:29:41.000,343,11138347,7685,0,1765272580,13154.61256044999,25770.17625222,53281.39928592 2025-12-09,09:29:42.000,343,11138607,8045,0,1765272581,13154.59235151999,32690.18028888,53281.66479648 2025-12-09,09:29:44.000,343,11138151,7765,0,1765272583,13154.484570559995,28999.29106653,53281.36435032001 2025-12-09,09:29:45.000,343,11138483,7885,0,1765272584,13154.336371739999,30383.3806929,53281.294479120006 2025-12-09,09:29:46.000,343,11138459,6805,0,1765272585,13154.282481259994,28076.813718210004,53281.54601544 2025-12-09,09:29:47.000,343,11138409,6885,0,1765272586,13154.174700299998,29921.965790489994,53281.154736720004 2025-12-09,09:29:48.000,343,11138200,7325,0,1765272587,13154.235327089998,29460.76941111,53281.175698080006 2025-12-09,09:29:49.000,343,11138240,7405,0,1765272588,13154.134282439998,30844.908381390007,53281.09185264 2025-12-09,09:29:50.000,343,11138362,7525,0,1765272589,13154.174700299998,27615.687830130002,53281.31544048001 2025-12-09,09:29:51.000,343,11138424,6525,0,1765272590,13154.100600889993,28076.86306212,53281.07089128 2025-12-09,09:29:52.000,343,11138276,7725,0,1765272591,13154.073655649998,29921.972839619993,53281.0429428 2025-12-09,09:29:53.000,343,11138395,6685,0,1765272592,13153.932193139997,29460.854000670006,53281.06390416 2025-12-09,09:29:55.000,343,11138287,7205,0,1765272594,13153.898511589992,25308.972823710006,53281.294479120006 2025-12-09,09:29:56.000,343,11138359,7965,0,1765272595,13153.810939559997,30383.54282289,53280.98005872001 2025-12-09,09:29:57.000,343,11138338,7365,0,1765272596,13153.770521699997,33151.32732435,53280.98005872001 2025-12-09,09:29:58.000,343,11138222,6605,0,1765272597,13153.568432399996,32228.772435599996,53280.82634208 2025-12-09,09:29:59.000,343,11138334,6885,0,1765272598,13153.709894909996,27154.301124239995,53280.73550952 2025-12-09,09:30:00.000,343,11138360,7365,0,1765272599,13153.629059189996,31306.365578580007,53280.76345800001 2025-12-09,09:30:01.000,343,11138390,6805,0,1765272600,13153.60211395,29460.945639359998,53280.75647088 2025-12-09,09:30:02.000,343,11138254,6365,0,1765272601,13153.426969889995,30844.887233999994,53280.76345800001 2025-12-09,09:30:03.000,343,11138271,7005,0,1765272602,13153.386552029995,28076.982897330003,53280.93114888001 2025-12-09,09:30:04.000,343,11138432,6725,0,1765272603,13153.29224368999,34074.24171873,53280.60974136 2025-12-09,09:30:06.000,343,11138296,6645,0,1765272605,13153.224880589994,28999.523687819994,53280.5189088 2025-12-09,09:30:07.000,343,11138265,7005,0,1765272606,13153.063209149994,33612.98189718,53280.60974136 2025-12-09,09:30:08.000,343,11138125,7085,0,1765272607,13153.23161689999,28999.530736949993,53280.37916640001 2025-12-09,09:30:09.000,343,11138283,6925,0,1765272608,13153.036263909999,30845.12690442,53280.42108912 2025-12-09,09:30:10.000,343,11138581,7725,0,1765272609,13153.13057224999,30383.592166799994,53280.22544976 2025-12-09,09:30:11.000,343,11138458,7365,0,1765272610,13153.009318669989,28537.9889502,53280.37916640001 2025-12-09,09:30:12.000,343,11138426,6525,0,1765272611,13152.962164499993,28999.650572159997,53280.169552800005 2025-12-09,09:30:13.000,343,11138116,6485,0,1765272612,13152.861119849993,28538.390750610008,53280.169552800005 2025-12-09,09:30:14.000,343,11138508,7325,0,1765272613,13152.874592469998,30845.15510094,53280.12763008 2025-12-09,09:30:15.000,343,11138545,7805,0,1765272614,13152.881328779993,28999.706965200006,53280.17653992 2025-12-09,09:30:17.000,343,11138444,7365,0,1765272616,13152.699448409992,28538.440094520003,53279.890068 2025-12-09,09:30:18.000,343,11138343,6965,0,1765272617,13152.638821619992,24847.853984760004,53280.10666872 2025-12-09,09:30:19.000,343,11138393,6805,0,1765272618,13152.611876379997,31306.44311901,53280.0298104 2025-12-09,09:30:20.000,343,11138377,7205,0,1765272619,13152.645557930002,34074.2346696,53279.70840288001 2025-12-09,09:30:21.000,343,11138188,6685,0,1765272620,13152.369369219996,25770.49346307,53279.785261200006 2025-12-09,09:30:22.000,343,11138088,6765,0,1765272621,13152.349160289996,27616.04733576,53279.5756476 2025-12-09,09:30:23.000,343,11138472,7484,0,1765272622,13152.26158826,34535.91743895,53279.715390000005 2025-12-09,09:30:24.000,343,11138612,7685,0,1765272623,13152.23464301999,32690.758317540007,53279.666480160005 2025-12-09,09:30:25.000,343,11138598,7484,0,1765272624,13152.19422515999,27154.498499880006,53279.47782792 2025-12-09,09:30:26.000,343,11138436,7365,0,1765272625,13152.207697779995,28538.503536689997,53279.46385368 2025-12-09,09:30:28.000,343,11138488,7405,0,1765272627,13152.26158826,29922.783489570007,53279.40795672 2025-12-09,09:30:29.000,343,11138012,6645,0,1765272628,13152.025817409994,28999.78450563,53279.282188560006 2025-12-09,09:30:30.000,343,11138387,7005,0,1765272629,13152.21443408999,31767.76638273,53279.32411128001 2025-12-09,09:30:31.000,343,11138597,8045,0,1765272630,13152.0190811,27616.131925320005,53279.30314992001 2025-12-09,09:30:32.000,343,11138429,7205,0,1765272631,13152.046026339995,28538.32730844,53279.27520144001 2025-12-09,09:30:33.000,343,11138253,6885,0,1765272632,13151.830464419989,26231.873119829994,53279.26821432 2025-12-09,09:30:34.000,343,11137990,7605,0,1765272633,13151.99213585999,28999.911389970002,53279.093536320004 2025-12-09,09:30:35.000,343,11138438,7525,0,1765272634,13151.877618589999,30845.14805181,53279.1214848 2025-12-09,09:30:36.000,343,11138537,8005,0,1765272635,13151.91130013999,33152.074532130006,53278.98872952001 2025-12-09,09:30:37.000,343,11138402,7484,0,1765272636,13151.91130013999,32229.413906429996,53278.779115920006 2025-12-09,09:30:39.000,343,11138328,6525,0,1765272638,13151.763101319993,33152.11682691,53278.925845440004 2025-12-09,09:30:40.000,343,11138215,7165,0,1765272639,13151.682265599993,30845.493459179997,53278.7371932 2025-12-09,09:30:41.000,343,11138462,7685,0,1765272640,13151.662056669993,29000.207453430005,53278.82103864001 2025-12-09,09:30:42.000,343,11138498,7565,0,1765272641,13151.567748330002,34536.07251981,53278.758154560004 2025-12-09,09:30:43.000,343,11138232,6885,0,1765272642,13151.466703680002,30384.184293719998,53278.62539928 2025-12-09,09:30:44.000,343,11138432,7445,0,1765272643,13151.493648919997,32690.68077711,53278.47866976 2025-12-09,09:30:45.000,343,11138365,8045,0,1765272644,13151.493648919997,32690.81471058,53278.758154560004 2025-12-09,09:30:46.000,343,11138573,7805,0,1765272645,13151.372395339997,26231.880168960008,53278.79309016 2025-12-09,09:30:47.000,343,11138255,7965,0,1765272646,13151.345450100001,26693.520643530006,53278.53456672001 2025-12-09,09:30:48.000,343,11138466,7285,0,1765272647,13151.385867960002,31768.280969219995,53278.60443792001 2025-12-09,09:30:50.000,343,11138471,7205,0,1765272649,13151.291559619996,28539.145007519997,53278.46469552001 2025-12-09,09:30:51.000,343,11138058,6645,0,1765272650,13151.385867960002,23925.679749029994,53278.40879856 2025-12-09,09:30:52.000,343,11138407,7045,0,1765272651,13151.284823310001,28077.631417290002,53278.443734160006 2025-12-09,09:30:53.000,343,11138325,7085,0,1765272652,13151.197251279991,32229.773412060007,53278.40879856 2025-12-09,09:30:54.000,343,11138387,6925,0,1765272653,13151.244405450001,31768.3937553,53278.43674704001 2025-12-09,09:30:55.000,343,11138288,6525,0,1765272654,13151.365659030002,27154.998988110005,53278.3529016 2025-12-09,09:30:56.000,343,11138328,6405,0,1765272655,13151.10294294,31768.344411390004,53278.3529016 2025-12-09,09:30:57.000,343,11138156,6445,0,1765272656,13151.278086999992,29923.319223450002,53278.157262240005 2025-12-09,09:30:58.000,343,11138476,6605,0,1765272657,13151.150097109996,32229.787510320006,53278.22713344001 2025-12-09,09:30:59.000,343,11138330,7484,0,1765272658,13151.177042349991,29923.227584759996,53278.17123648 2025-12-09,09:31:01.000,343,11138168,7565,0,1765272660,13151.224196520001,29923.03020912,53278.16424936 2025-12-09,09:31:02.000,343,11138263,8045,0,1765272661,13151.02210722,32230.062426389995,53278.206172080005 2025-12-09,09:31:03.000,343,11138343,7005,0,1765272662,13151.10294294,32229.900296399996,53278.11533952 2025-12-09,09:31:04.000,343,11138414,7605,0,1765272663,13151.136624489991,28077.892235100007,53278.18521072 2025-12-09,09:31:05.000,343,11138376,7685,0,1765272664,13151.09620662999,26232.373608060007,53278.19219784 2025-12-09,09:31:06.000,343,11138282,7484,0,1765272665,13151.05578876999,31768.598180069996,53277.83585472 2025-12-09,09:31:07.000,343,11138261,7165,0,1765272666,13150.99516197999,30384.600192390004,53277.98258424001 2025-12-09,09:31:08.000,343,11138344,6605,0,1765272667,13151.16356973,26693.830805250007,53277.80091912 2025-12-09,09:31:09.000,343,11138416,6605,0,1765272668,13150.988425669995,30846.198372180006,53277.72406080001 2025-12-09,09:31:10.000,343,11138261,8005,0,1765272669,13151.069261389996,28539.180253169994,53277.76598352001 2025-12-09,09:31:12.000,343,11138345,7685,0,1765272671,13151.12315187,29462.2003845,53277.919700160004 2025-12-09,09:31:13.000,343,11138095,7725,0,1765272672,13151.16356973,30846.12083175,53277.57034416 2025-12-09,09:31:14.000,343,11138253,7045,0,1765272673,13151.089470319996,25771.522636049995,53277.80091912 2025-12-09,09:31:15.000,343,11138301,7005,0,1765272674,13150.99516197999,26694.190310880003,53277.79393200001 2025-12-09,09:31:16.000,343,11138238,6485,0,1765272675,13151.11641555999,29000.440074719998,53277.7589964 2025-12-09,09:31:17.000,343,11138395,7205,0,1765272676,13151.177042349991,29462.172187980002,53277.703099440005 2025-12-09,09:31:18.000,343,11138313,6845,0,1765272677,13151.04231615,30846.022143930008,53277.71008656 2025-12-09,09:31:19.000,343,11138463,6845,0,1765272678,13151.089470319996,31307.634421979994,53277.61226688 2025-12-09,09:31:20.000,343,11138532,6365,0,1765272679,13151.109679249996,29923.587090390007,53277.40964040001 2025-12-09,09:31:21.000,343,11138458,7325,0,1765272680,13151.07599769999,29462.320219710004,53277.605279760006 2025-12-09,09:31:23.000,343,11138492,7525,0,1765272682,13151.11641555999,26694.23965479,53277.61226688 2025-12-09,09:31:24.000,343,11138446,7365,0,1765272683,13151.11641555999,29001.03925077,53277.5144472 2025-12-09,09:31:25.000,343,11138296,7484,0,1765272684,13151.1433608,32230.259802030007,53277.549382799996 2025-12-09,09:31:26.000,343,11138582,7525,0,1765272685,13151.129888179996,26233.08557019,53277.535408560005 2025-12-09,09:31:27.000,343,11138362,7885,0,1765272686,13151.210723899996,28078.258789860003,53277.61226688 2025-12-09,09:31:28.000,343,11138324,7645,0,1765272687,13151.177042349991,29462.53169361,53277.535408560005 2025-12-09,09:31:29.000,343,11138565,8325,0,1765272688,13151.10294294,30846.57197607,53277.61226688 2025-12-09,09:31:30.000,343,11138387,7845,0,1765272689,13151.10294294,29924.038234709995,53277.29085936001 2025-12-09,09:31:31.000,343,11138436,7565,0,1765272690,13151.190514969996,30385.255761480003,53277.39566616 2025-12-09,09:31:32.000,343,11138549,7885,0,1765272691,13151.20398759,33153.533702040004,53277.5144472 2025-12-09,09:31:34.000,343,11138354,7845,0,1765272693,13151.197251279991,29923.713974729995,53277.42361464 2025-12-09,09:31:35.000,343,11138316,7845,0,1765272694,13151.16356973,28078.667639399995,53277.32579496 2025-12-09,09:31:36.000,343,11138332,7725,0,1765272695,13151.399340579992,26694.366539130002,53277.39566616 2025-12-09,09:31:37.000,343,11138392,7805,0,1765272696,13151.311768549996,26233.297044089995,53277.31182072001 2025-12-09,09:31:38.000,343,11138474,7405,0,1765272697,13151.271350689996,29462.566939259996,53277.31182072001 2025-12-09,09:31:39.000,343,11138305,7325,0,1765272698,13151.318504859992,32230.50652158,53277.46553736 2025-12-09,09:31:40.000,343,11138262,7565,0,1765272699,13151.230932829996,36844.32423657,53277.29085936001 2025-12-09,09:31:41.000,343,11138144,7325,0,1765272700,13151.419549509992,31307.979829350006,53277.33278208 2025-12-09,09:31:42.000,343,11138580,7484,0,1765272701,13151.345450100001,32691.886178340006,53277.318807840005 2025-12-09,09:31:43.000,343,11138373,7965,0,1765272702,13151.412813199997,28078.336330289996,53277.26291088001 2025-12-09,09:31:45.000,343,11138516,7285,0,1765272704,13151.284823310001,29001.025152510003,53277.1650912 2025-12-09,09:31:46.000,343,11138506,7885,0,1765272705,13151.513857849997,25771.818699509997,53277.26291088001 2025-12-09,09:31:47.000,343,11138136,7525,0,1765272706,13151.453231059997,27156.204389339997,53277.12316848001 2025-12-09,09:31:48.000,343,11138355,7765,0,1765272707,13151.561012019993,31307.909338049998,53277.20701392 2025-12-09,09:31:49.000,343,11138332,7645,0,1765272708,13151.561012019993,26694.53571825,53277.381691919996 2025-12-09,09:31:50.000,343,11138314,7685,0,1765272709,13151.601429879993,32230.541767229995,53277.151116960005 2025-12-09,09:31:51.000,343,11138269,8405,0,1765272710,13151.554275709997,28540.181229630005,53277.35374344 2025-12-09,09:31:52.000,343,11138439,7925,0,1765272711,13151.540803089993,31769.211454379998,53277.50746008001 2025-12-09,09:31:53.000,343,11138060,7325,0,1765272712,13151.614902499998,27616.99191918,53277.200026800005 2025-12-09,09:31:54.000,343,11138277,8325,0,1765272713,13151.695738219998,29923.749220380007,53277.34675632 2025-12-09,09:31:56.000,343,11138066,7325,0,1765272715,13151.823728109994,26233.177208880006,53277.33278208 2025-12-09,09:31:57.000,343,11138521,7285,0,1765272716,13151.830464419989,27617.175196559998,53277.22098816001 2025-12-09,09:31:58.000,343,11138160,7525,0,1765272717,13151.864145969994,30385.220515830006,53277.22797528 2025-12-09,09:31:59.000,343,11138187,7365,0,1765272718,13151.850673349989,30385.312154519997,53277.34675632 2025-12-09,09:32:00.000,343,11138216,6565,0,1765272719,13151.877618589999,29923.66463082,53277.35374344 2025-12-09,09:32:01.000,343,11138372,6645,0,1765272720,13151.897827519999,28078.583049840003,53277.17906544 2025-12-09,09:32:02.000,343,11138178,7365,0,1765272721,13151.870882279989,31769.34538785,53277.200026800005 2025-12-09,09:32:03.000,343,11138251,8045,0,1765272722,13151.958454309999,29462.299072320006,53277.200026800005 2025-12-09,09:32:04.000,343,11138286,7285,0,1765272723,13151.95171799999,34537.18628235,53277.31182072001 2025-12-09,09:32:05.000,343,11138248,7565,0,1765272724,13152.106653129995,29462.616283170006,53277.28387224 2025-12-09,09:32:07.000,343,11138246,7445,0,1765272726,13152.12012575,26694.578013029997,53277.02534880001 2025-12-09,09:32:08.000,343,11138317,8165,0,1765272727,13152.34242398,25310.439042750004,53277.18605256 2025-12-09,09:32:09.000,343,11138281,8325,0,1765272728,13152.167279919995,27155.83783458,53277.3048336 2025-12-09,09:32:10.000,343,11138151,7885,0,1765272729,13152.328951359996,29001.025152510003,53277.18605256 2025-12-09,09:32:11.000,343,11138521,7005,0,1765272730,13152.31547873999,28540.026148770005,53277.20701392 2025-12-09,09:32:12.000,343,11138380,7565,0,1765272731,13152.571458519997,27617.175196559998,53277.248936640004 2025-12-09,09:32:13.000,343,11138259,6765,0,1765272732,13152.429996009996,28539.60320097,53277.36073056001 2025-12-09,09:32:14.000,343,11138519,7845,0,1765272733,13152.456941249991,25771.832797769996,53277.25592376 2025-12-09,09:32:15.000,343,11138120,7365,0,1765272734,13152.544513280001,26694.613258679994,53277.26291088001 2025-12-09,09:32:16.000,343,11138530,6365,0,1765272735,13152.719657339992,30385.037238449993,53277.40964040001 2025-12-09,09:32:18.000,343,11138309,6805,0,1765272737,13152.719657339992,32230.598160270005,53277.45156312 2025-12-09,09:32:19.000,343,11138501,7925,0,1765272738,13152.679239479992,29923.869055589996,53277.24194952001 2025-12-09,09:32:20.000,343,11138205,8085,0,1765272739,13152.726393650002,29923.544795609996,53277.318807840005 2025-12-09,09:32:21.000,343,11138459,7805,0,1765272740,13152.739866269992,35921.14197524999,53277.40265328 2025-12-09,09:32:22.000,343,11138344,6445,0,1765272741,13152.807229370002,31768.929489179995,53277.38867904001 2025-12-09,09:32:23.000,343,11138319,7965,0,1765272742,13152.935219259998,29923.706925599996,53277.28387224 2025-12-09,09:32:24.000,343,11138430,7484,0,1765272743,13152.941955569993,31769.028177,53277.52143432 2025-12-09,09:32:25.000,343,11138234,7765,0,1765272744,13152.861119849993,29923.389714749996,53277.45855024001 2025-12-09,09:32:26.000,343,11138469,8045,0,1765272745,13153.096890699999,28539.73713444,53277.28387224 2025-12-09,09:32:27.000,343,11138322,6645,0,1765272746,13153.164253799994,33613.95467712,53277.214001039996 2025-12-09,09:32:29.000,343,11138151,7045,0,1765272748,13153.069945459989,30384.97379628,53277.381691919996 2025-12-09,09:32:30.000,343,11138198,6725,0,1765272749,13153.13057224999,31307.521635900004,53277.26291088001 2025-12-09,09:32:31.000,343,11138541,7205,0,1765272750,13153.090154389989,29923.50954996,53277.33278208 2025-12-09,09:32:32.000,343,11138331,7005,0,1765272751,13152.928482949988,30846.10673349,53277.50047296 2025-12-09,09:32:33.000,343,11138399,7965,0,1765272752,13153.27203475999,28078.265838990003,53277.57034416 2025-12-09,09:32:34.000,343,11138121,7805,0,1765272753,13153.23161689999,26693.943591329997,53277.50746008001 2025-12-09,09:32:35.000,343,11138129,7805,0,1765272754,13153.29898,29462.242679279996,53277.33976920001 2025-12-09,09:32:36.000,343,11138587,7125,0,1765272755,13153.23161689999,29000.686794270005,53277.535408560005 2025-12-09,09:32:37.000,343,11138473,7725,0,1765272756,13153.366343099995,26232.74721195,53277.47951160001 2025-12-09,09:32:38.000,343,11138363,7965,0,1765272757,13153.51454191999,28077.79354728,53277.59130552 2025-12-09,09:32:40.000,343,11138619,7965,0,1765272759,13153.55495977999,31307.40180069,53277.59829264001 2025-12-09,09:32:41.000,343,11138160,6565,0,1765272760,13153.47412405999,29923.114798680006,53277.59829264001 2025-12-09,09:32:42.000,343,11138278,7484,0,1765272761,13153.656004429991,30846.191323050007,53277.52143432 2025-12-09,09:32:43.000,343,11138296,7405,0,1765272762,13153.588641329996,31768.781457449993,53277.69611232001 2025-12-09,09:32:44.000,343,11138725,7045,0,1765272763,13153.669477049996,30384.825764549998,53277.535408560005 2025-12-09,09:32:45.000,343,11138664,7685,0,1765272764,13153.588641329996,29000.630401229995,53277.47252448 2025-12-09,09:32:46.000,343,11138233,8085,0,1765272765,13153.51454191999,31768.68981876,53277.73803504 2025-12-09,09:32:47.000,343,11138214,6565,0,1765272766,13153.770521699997,30384.79756803,53277.50746008001 2025-12-09,09:32:48.000,343,11138364,6525,0,1765272767,13153.689685979996,30384.663634559998,53277.56335704 2025-12-09,09:32:49.000,343,11138043,6925,0,1765272768,13153.938929449992,31768.788506580007,53277.62624112001 2025-12-09,09:32:51.000,343,11138172,6405,0,1765272770,13153.770521699997,29000.55990993,53277.56335704 2025-12-09,09:32:52.000,343,11138237,7045,0,1765272771,13153.797466939992,31768.739162669997,53277.8288676 2025-12-09,09:32:53.000,343,11138254,6525,0,1765272772,13153.898511589992,32230.147015950002,53277.76598352001 2025-12-09,09:32:54.000,343,11138551,7805,0,1765272773,13153.938929449992,31307.592127199998,53277.73104792 2025-12-09,09:32:55.000,343,11138354,6284,0,1765272774,13153.918720519992,34998.241679130006,53277.86380320001 2025-12-09,09:32:56.000,343,11138101,7365,0,1765272775,13153.885038970002,31307.465242859995,53277.73104792 2025-12-09,09:32:57.000,343,11138547,7165,0,1765272776,13153.945665760002,32230.3232442,53277.85681608 2025-12-09,09:32:58.000,343,11138561,7245,0,1765272777,13153.918720519992,29000.56695906,53277.7589964 2025-12-09,09:32:59.000,343,11138631,7645,0,1765272778,13153.891775279997,28078.15305291,53277.99655848 2025-12-09,09:33:00.000,343,11138372,7605,0,1765272779,13154.026501480002,24848.70692949,53277.84284184001 2025-12-09,09:33:02.000,343,11138496,7405,0,1765272781,13154.019765169993,27155.668655460002,53278.05944256001 2025-12-09,09:33:03.000,343,11138580,7484,0,1765272782,13153.918720519992,29000.764334699998,53277.77995776 2025-12-09,09:33:04.000,343,11138289,7205,0,1765272783,13153.986083620002,23003.35043244,53277.97559712 2025-12-09,09:33:05.000,343,11138654,7405,0,1765272784,13154.013028859998,27155.478328950005,53278.03149408001 2025-12-09,09:33:06.000,343,11138408,7325,0,1765272785,13154.194909229998,32230.17521247,53277.95463576 2025-12-09,09:33:07.000,343,11138257,8005,0,1765272786,13153.979347309993,30846.078536970002,53278.087391040004 2025-12-09,09:33:08.000,343,11138236,6645,0,1765272787,13154.060183029993,29923.728072989994,53278.18521072 2025-12-09,09:33:09.000,343,11138308,6885,0,1765272788,13154.221854469994,31768.830801360004,53278.09437816 2025-12-09,09:33:10.000,343,11138154,7685,0,1765272789,13154.073655649998,31768.844899620002,53278.0734168 2025-12-09,09:33:11.000,343,11138357,7165,0,1765272790,13154.120809819993,30385.072484100005,53277.78694488 2025-12-09,09:33:13.000,343,11138194,7245,0,1765272792,13154.046710410003,25310.558877960008,53278.0734168 2025-12-09,09:33:14.000,343,11138383,7965,0,1765272793,13154.127546129988,29462.397760139997,53278.2131592 2025-12-09,09:33:15.000,343,11138439,6885,0,1765272794,13153.911984209997,29001.144987720007,53278.01053272001 2025-12-09,09:33:16.000,343,11138357,8045,0,1765272795,13154.107337199988,27617.266835250004,53278.26206904 2025-12-09,09:33:17.000,343,11138516,7405,0,1765272796,13154.053446719998,29923.67872908,53278.17123648 2025-12-09,09:33:18.000,343,11138364,6685,0,1765272797,13154.34984435999,23465.068447440004,53277.989571360005 2025-12-09,09:33:19.000,343,11138453,7845,0,1765272798,13154.100600889993,32691.79453965,53278.108352400006 2025-12-09,09:33:20.000,343,11138380,6445,0,1765272799,13154.107337199988,37766.639454899996,53278.276043280006 2025-12-09,09:33:21.000,343,11138376,6565,0,1765272800,13154.127546129988,30385.692807540006,53278.05944256001 2025-12-09,09:33:22.000,343,11138325,7165,0,1765272801,13154.174700299998,27155.710950239998,53278.0734168 2025-12-09,09:33:24.000,343,11138486,7165,0,1765272803,13154.255536019999,28540.054345290002,53278.24110768 2025-12-09,09:33:25.000,343,11138233,7165,0,1765272804,13154.235327089998,29924.28495426,53278.387837199996 2025-12-09,09:33:26.000,343,11138373,7685,0,1765272805,13154.167963989988,30846.90328518,53278.36687584001 2025-12-09,09:33:27.000,343,11138494,7525,0,1765272806,13154.100600889993,26694.838830840003,53278.255081920004 2025-12-09,09:33:28.000,343,11138218,7845,0,1765272807,13154.235327089998,29463.16611531,53278.42975992 2025-12-09,09:33:29.000,343,11138410,6645,0,1765272808,13154.295953879999,31769.535714359998,53278.31796600001 2025-12-09,09:33:30.000,343,11138534,7484,0,1765272809,13154.376789599999,35460.615263219996,53278.373862960005 2025-12-09,09:33:31.000,343,11138169,7445,0,1765272810,13154.188172919989,31769.754237390007,53278.46469552001 2025-12-09,09:33:32.000,343,11138334,6445,0,1765272811,13154.255536019999,28540.343359620005,53278.4577084 2025-12-09,09:33:33.000,343,11138226,7525,0,1765272812,13154.34984435999,29462.954641410004,53278.33892736 2025-12-09,09:33:35.000,343,11138408,7725,0,1765272814,13154.289217569989,31769.754237390007,53278.220146319996 2025-12-09,09:33:36.000,343,11138461,7085,0,1765272815,13154.464361629995,27617.682733919995,53278.492644000005 2025-12-09,09:33:37.000,343,11138335,7925,0,1765272816,13154.322899119994,27156.458158020003,53278.31097888 2025-12-09,09:33:38.000,343,11138374,7605,0,1765272817,13154.39699853,26695.289975160005,53278.49963112 2025-12-09,09:33:39.000,343,11138108,7645,0,1765272818,13154.39026221999,27156.47930541,53278.492644000005 2025-12-09,09:33:40.000,343,11138268,6605,0,1765272819,13154.484570559995,29001.892195499997,53278.4577084 2025-12-09,09:33:41.000,343,11138334,7445,0,1765272820,13154.51825211,33615.44204355001,53278.52059248 2025-12-09,09:33:42.000,343,11138409,8005,0,1765272821,13154.55866997,30847.453117319994,53278.52059248 2025-12-09,09:33:43.000,343,11138403,8165,0,1765272822,13154.5788789,25311.200348790007,53278.57648944 2025-12-09,09:33:44.000,343,11138585,7805,0,1765272823,13154.356580669999,29001.941539410007,53278.48565688001 2025-12-09,09:33:46.000,343,11138335,7005,0,1765272825,13154.65297830999,28079.478289349994,53278.555528079996 2025-12-09,09:33:47.000,343,11138112,6765,0,1765272826,13154.5788789,29463.391687469993,53278.43674704001 2025-12-09,09:33:48.000,343,11138604,6565,0,1765272827,13154.59908783,28079.443043699997,53278.54854096 2025-12-09,09:33:49.000,343,11138031,7245,0,1765272828,13154.545197349995,29924.531673809994,53278.842 2025-12-09,09:33:50.000,343,11138476,6565,0,1765272829,13154.69339616999,34538.25070098,53278.61841216 2025-12-09,09:33:51.000,343,11138123,7365,0,1765272830,13154.686659859995,23465.843851740006,53278.50661824 2025-12-09,09:33:52.000,343,11138367,7885,0,1765272831,13154.686659859995,30386.24968881,53278.63238640001 2025-12-09,09:33:53.000,343,11138242,7525,0,1765272832,13154.70013248,26695.51554732,53278.67430912 2025-12-09,09:33:54.000,343,11138414,7405,0,1765272833,13154.72034141,29463.441031380004,53278.555528079996 2025-12-09,09:33:55.000,343,11138234,7445,0,1765272834,13154.807913439996,32231.486350649997,53278.48565688001 2025-12-09,09:33:57.000,343,11138058,6605,0,1765272836,13154.7809682,34538.483322269996,53278.61841216 2025-12-09,09:33:58.000,343,11138026,7565,0,1765272837,13154.895485469991,30386.22854142,53278.53456672001 2025-12-09,09:33:59.000,343,11138082,6605,0,1765272838,13154.747286649996,26234.135890560006,53278.611425040006 2025-12-09,09:34:00.000,343,11138308,6645,0,1765272839,13154.7809682,26234.312118810005,53278.7371932 2025-12-09,09:34:01.000,343,11138323,7805,0,1765272840,13154.895485469991,30847.897212509997,53278.7371932 2025-12-09,09:34:02.000,343,11138075,7085,0,1765272841,13154.935903329992,27156.909302340006,53278.709244720005 2025-12-09,09:34:03.000,343,11138666,7565,0,1765272842,13155.016739049992,27618.140927369997,53278.779115920006 2025-12-09,09:34:04.000,343,11138080,7645,0,1765272843,13155.003266430002,28079.492387610007,53278.828025760005 2025-12-09,09:34:05.000,343,11138399,8205,0,1765272844,13154.908958089996,33154.54172763,53278.51360536001 2025-12-09,09:34:06.000,343,11138205,7965,0,1765272845,13154.989793809997,32231.662578899995,53278.53456672001 2025-12-09,09:34:08.000,343,11138167,6965,0,1765272847,13154.976321189992,26695.52259645,53278.61841216 2025-12-09,09:34:09.000,343,11138554,6485,0,1765272848,13155.050420599997,30386.143951859995,53278.65334776001 2025-12-09,09:34:10.000,343,11138095,7125,0,1765272849,13155.050420599997,28079.26681545,53278.88392272 2025-12-09,09:34:11.000,343,11138379,6965,0,1765272850,13155.036947979992,30386.341327500006,53278.74418032 2025-12-09,09:34:12.000,343,11138352,7605,0,1765272851,13155.131256319997,28079.40779805,53278.80007728001 2025-12-09,09:34:13.000,343,11138105,6965,0,1765272852,13155.185146800002,31770.282922140002,53278.74418032 2025-12-09,09:34:14.000,343,11138479,7885,0,1765272853,13155.070629529997,28079.168127629993,53278.925845440004 2025-12-09,09:34:15.000,343,11138269,7885,0,1765272854,13155.057156909992,35460.608214089996,53278.758154560004 2025-12-09,09:34:16.000,343,11138298,6605,0,1765272855,13155.218828349993,31770.198332579996,53278.779115920006 2025-12-09,09:34:17.000,343,11138449,7565,0,1765272856,13155.239037279993,31769.97276042,53278.67430912 2025-12-09,09:34:19.000,343,11138620,6284,0,1765272858,13155.252509899998,30847.354429500003,53278.779115920006 2025-12-09,09:34:20.000,343,11138694,6845,0,1765272859,13155.292927759998,29924.538722940008,53278.63238640001 2025-12-09,09:34:21.000,343,11138255,6965,0,1765272860,13155.225564660002,28540.681717860003,53278.85597424 2025-12-09,09:34:22.000,343,11138302,7605,0,1765272861,13155.367027169988,28540.294015709995,53279.10751056001 2025-12-09,09:34:23.000,343,11138296,7405,0,1765272862,13155.313136689998,23004.323212379997,53278.925845440004 2025-12-09,09:34:24.000,343,11138150,6765,0,1765272863,13155.488280749989,26695.33226994,53278.86296136 2025-12-09,09:34:25.000,343,11138384,6525,0,1765272864,13155.474808129999,26233.529665380003,53278.828025760005 2025-12-09,09:34:26.000,343,11138159,7245,0,1765272865,13155.508489679989,32692.7461722,53278.828025760005 2025-12-09,09:34:27.000,343,11138357,7165,0,1765272866,13155.387236099989,29924.47528077,53278.723218959996 2025-12-09,09:34:28.000,343,11138118,6405,0,1765272867,13155.414181339998,28079.203373280005,53278.83501288 2025-12-09,09:34:30.000,343,11138424,6725,0,1765272869,13155.481544439994,29001.793507680006,53278.78610304 2025-12-09,09:34:31.000,343,11138371,6965,0,1765272870,13155.495017059999,27156.31717542,53278.82103864001 2025-12-09,09:34:32.000,343,11138459,6965,0,1765272871,13155.447862889989,29001.941539410007,53278.74418032 2025-12-09,09:34:33.000,343,11138302,6365,0,1765272872,13155.441126579994,33615.16007835,53278.82103864001 2025-12-09,09:34:34.000,343,11138546,6525,0,1765272873,13155.58932539999,25772.403777300002,53279.08654920001 2025-12-09,09:34:35.000,343,11138418,6725,0,1765272874,13155.562380159994,30846.980825609993,53278.86994848001 2025-12-09,09:34:36.000,343,11138156,7525,0,1765272875,13155.454599199998,25310.925432720003,53278.8070644 2025-12-09,09:34:37.000,343,11138166,6605,0,1765272876,13155.373763479998,30847.150004730007,53278.91885832001 2025-12-09,09:34:38.000,343,11138373,7165,0,1765272877,13155.602798019994,29924.538722940008,53278.96078104 2025-12-09,09:34:39.000,343,11138701,7205,0,1765272878,13155.461335509994,30846.875088660003,53278.946806800006 2025-12-09,09:34:41.000,343,11138580,6565,0,1765272880,13155.393972409998,28540.202377020003,53278.73020608001 2025-12-09,09:34:42.000,343,11138475,7045,0,1765272881,13155.306400379988,31308.409826279996,53278.946806800006 2025-12-09,09:34:43.000,343,11138661,7845,0,1765272882,13155.393972409998,25771.882141680006,53278.93981968001 2025-12-09,09:34:44.000,343,11138610,6365,0,1765272883,13155.272718829998,28539.92746095,53278.78610304 2025-12-09,09:34:45.000,343,11138110,6805,0,1765272884,13155.265982520003,31308.177204990003,53278.93283256 2025-12-09,09:34:46.000,343,11138031,6965,0,1765272885,13155.333345619998,33153.040262940005,53279.00270376 2025-12-09,09:34:47.000,343,11138597,6965,0,1765272886,13155.286191449988,30846.635418239995,53278.890909839996 2025-12-09,09:34:48.000,343,11138403,6765,0,1765272887,13155.286191449988,29462.228581019997,53278.85597424 2025-12-09,09:34:49.000,343,11138510,6365,0,1765272888,13155.158201559992,31768.767359189995,53278.73020608001 2025-12-09,09:34:50.000,343,11138118,6405,0,1765272889,13155.016739049992,31307.683765890004,53278.75116744001 2025-12-09,09:34:52.000,343,11138432,6284,0,1765272891,13154.989793809997,30385.227564960005,53278.828025760005 2025-12-09,09:34:53.000,343,11138704,6605,0,1765272892,13154.767495579996,31307.782453709995,53278.79309016 2025-12-09,09:34:54.000,343,11138416,7484,0,1765272893,13154.828122369996,30846.367551300005,53278.58347656001 2025-12-09,09:34:55.000,343,11138230,7525,0,1765272894,13154.65297830999,30846.156077399995,53278.7371932 2025-12-09,09:34:56.000,343,11138490,7645,0,1765272895,13154.686659859995,32230.379637239996,53278.77212880001 2025-12-09,09:34:57.000,343,11138063,6965,0,1765272896,13154.646241999995,27155.591115029994,53278.58347656001 2025-12-09,09:34:58.000,343,11138439,7005,0,1765272897,13154.65297830999,32691.872080080007,53278.47168264 2025-12-09,09:34:59.000,343,11138668,7285,0,1765272898,13154.605824139995,28539.29303925,53278.63238640001 2025-12-09,09:35:00.000,343,11138172,6725,0,1765272899,13154.41720746,35920.860010050004,53278.48565688001 2025-12-09,09:35:01.000,343,11138348,6765,0,1765272900,13154.322899119994,32230.245703769993,53278.39482432001 2025-12-09,09:35:03.000,343,11138569,7045,0,1765272902,13154.282481259994,32691.406837500006,53278.29001752 2025-12-09,09:35:04.000,343,11138411,6845,0,1765272903,13154.302690189994,29000.545811670003,53278.47866976 2025-12-09,09:35:05.000,343,11138143,7005,0,1765272904,13154.046710410003,31307.704913280002,53278.15027512001 2025-12-09,09:35:06.000,343,11138603,6725,0,1765272905,13154.087128269988,32230.090622910007,53278.35988872 2025-12-09,09:35:07.000,343,11138453,7845,0,1765272906,13153.952402069997,31307.7331098,53278.33194024 2025-12-09,09:35:08.000,343,11138017,6765,0,1765272907,13153.878302659992,28539.44107098,53278.22713344001 2025-12-09,09:35:09.000,343,11138145,7805,0,1765272908,13153.945665760002,25771.734109950004,53278.0734168 2025-12-09,09:35:10.000,343,11138302,6605,0,1765272909,13153.858093729992,27155.52767286,53278.108352400006 2025-12-09,09:35:11.000,343,11138228,6605,0,1765272910,13153.918720519992,27155.464230690006,53278.10136528001 2025-12-09,09:35:12.000,343,11138240,7325,0,1765272911,13153.716631219992,25771.44509562,53278.0734168 2025-12-09,09:35:14.000,343,11138241,7125,0,1765272913,13153.62232288,30846.008045669994,53277.94764864 2025-12-09,09:35:15.000,343,11138221,7885,0,1765272914,13153.62232288,28539.525660540006,53278.052455439996 2025-12-09,09:35:16.000,343,11138338,6605,0,1765272915,13153.608850259996,33152.94862425,53277.86380320001 2025-12-09,09:35:17.000,343,11138131,7045,0,1765272916,13153.548223469996,32691.547820099993,53277.95463576 2025-12-09,09:35:18.000,343,11138623,6925,0,1765272917,13153.55495977999,31307.768355449996,53277.74502216001 2025-12-09,09:35:19.000,343,11138168,6565,0,1765272918,13153.44044251,30846.25476522,53277.66816384 2025-12-09,09:35:20.000,343,11138281,7005,0,1765272919,13153.27203475999,31769.218503509997,53277.78694488 2025-12-09,09:35:21.000,343,11138347,7045,0,1765272920,13153.37981572,31768.978833090005,53277.772970640006 2025-12-09,09:35:22.000,343,11138248,6445,0,1765272921,13153.325925239995,26694.281949569995,53277.71008656 2025-12-09,09:35:23.000,343,11138321,7885,0,1765272922,13153.35287047999,27155.569967639996,53277.74502216001 2025-12-09,09:35:25.000,343,11138717,7805,0,1765272924,13153.305716309995,33152.92042773,53277.654189600005 2025-12-09,09:35:26.000,343,11138241,7885,0,1765272925,13153.21140796999,30385.058385840006,53277.605279760006 2025-12-09,09:35:27.000,343,11138358,6565,0,1765272926,13153.23835321,31769.281945680006,53277.535408560005 2025-12-09,09:35:28.000,343,11138446,6765,0,1765272927,13153.076681769999,30846.57197607,53277.46553736 2025-12-09,09:35:29.000,343,11138127,6845,0,1765272928,13153.11036331999,24849.01709121,53277.47951160001 2025-12-09,09:35:30.000,343,11138150,6765,0,1765272929,13152.982373429993,30385.086582360003,53277.52842144001 2025-12-09,09:35:31.000,343,11138248,7685,0,1765272930,13153.103627009994,28539.856969650005,53277.25592376 2025-12-09,09:35:32.000,343,11138352,6565,0,1765272931,13153.029527599989,28539.997952250007,53277.367717680005 2025-12-09,09:35:33.000,343,11138324,7445,0,1765272932,13153.049736529989,29923.960694280002,53277.3048336 2025-12-09,09:35:34.000,343,11138068,6365,0,1765272933,13152.975637119998,29923.939546890004,53277.22098816001 2025-12-09,09:35:36.000,343,11138658,7565,0,1765272935,13153.157517489999,31307.824748490006,53277.35374344 2025-12-09,09:35:37.000,343,11138412,6725,0,1765272936,13153.043000219994,28079.013046770007,53277.25592376 2025-12-09,09:35:38.000,343,11138425,6925,0,1765272937,13153.096890699999,28540.202377020003,53277.214001039996 2025-12-09,09:35:39.000,343,11138699,7245,0,1765272938,13153.016054979998,29923.918399500006,53277.214001039996 2025-12-09,09:35:40.000,343,11138544,7685,0,1765272939,13153.022791289994,23004.231573690005,53277.33976920001 2025-12-09,09:35:41.000,343,11138372,6725,0,1765272940,13152.935219259998,25310.9677275,53277.13714272 2025-12-09,09:35:42.000,343,11138351,8045,0,1765272941,13152.915010329998,29462.968739670003,53277.29085936001 2025-12-09,09:35:43.000,343,11138355,7845,0,1765272942,13153.049736529989,29462.764314900007,53276.94849048 2025-12-09,09:35:44.000,343,11138389,6925,0,1765272943,13152.894801399998,29001.765311159994,53277.032335920005 2025-12-09,09:35:45.000,343,11138427,7005,0,1765272944,13152.982373429993,30385.530677550007,53276.815735200005 2025-12-09,09:35:47.000,343,11138104,6365,0,1765272946,13153.117099629999,32692.26683136,53277.102207120006 2025-12-09,09:35:48.000,343,11138588,6565,0,1765272947,13153.049736529989,29462.644479690003,53277.081245760004 2025-12-09,09:35:49.000,343,11138362,6685,0,1765272948,13153.056472839999,27617.94355173,53277.0602844 2025-12-09,09:35:50.000,343,11138496,6725,0,1765272949,13152.962164499993,33615.11778357001,53277.05329728001 2025-12-09,09:35:51.000,343,11138649,7925,0,1765272950,13153.096890699999,28078.970751989997,53276.92752912001 2025-12-09,09:35:52.000,343,11138377,7045,0,1765272951,13153.15078117999,31769.84587608,53276.85765792001 2025-12-09,09:35:53.000,343,11138481,7125,0,1765272952,13153.090154389989,28079.26681545,53276.90656776001 2025-12-09,09:35:54.000,343,11138341,6805,0,1765272953,13152.975637119998,25311.12985749,53276.73887688001 2025-12-09,09:35:55.000,343,11138175,6925,0,1765272954,13153.103627009994,26233.593107549998,53277.01836168 2025-12-09,09:35:56.000,343,11138408,6605,0,1765272955,13153.090154389989,32692.485354389995,53276.94849048 2025-12-09,09:35:58.000,343,11138490,6485,0,1765272957,13153.096890699999,28079.0905872,53276.696954160005 2025-12-09,09:35:59.000,343,11138337,7845,0,1765272958,13153.036263909999,27617.77437261,53276.934516240006 2025-12-09,09:36:00.000,343,11137940,6685,0,1765272959,13152.928482949988,27156.63438627,53276.85765792001 2025-12-09,09:36:01.000,343,11138170,7165,0,1765272960,13153.164253799994,27156.47930541,53277.081245760004 2025-12-09,09:36:02.000,343,11138437,7205,0,1765272961,13153.016054979998,27156.32422455,53276.913554880004 2025-12-09,09:36:03.000,343,11138203,7045,0,1765272962,13152.941955569993,25772.56590729,53276.934516240006 2025-12-09,09:36:04.000,343,11138548,6525,0,1765272963,13153.056472839999,24849.96872376,53277.01137456 2025-12-09,09:36:05.000,343,11138240,7605,0,1765272964,13153.029527599989,28540.822700460005,53276.864645040005 2025-12-09,09:36:06.000,343,11138474,7605,0,1765272965,13152.881328779993,28540.611226559995,53276.90656776001 2025-12-09,09:36:07.000,343,11138321,8085,0,1765272966,13152.901537709993,29924.736098580004,53276.73887688001 2025-12-09,09:36:09.000,343,11138390,6765,0,1765272968,13153.029527599989,30847.481313840006,53276.66900568001 2025-12-09,09:36:10.000,343,11138356,7645,0,1765272969,13153.164253799994,32693.2396113,53276.7807996 2025-12-09,09:36:11.000,343,11138419,6845,0,1765272970,13152.948691879988,29463.384638339994,53276.54323752001 2025-12-09,09:36:12.000,343,11138274,6605,0,1765272971,13152.995846049998,26695.67767731,53276.82272232 2025-12-09,09:36:13.000,343,11138455,7325,0,1765272972,13153.076681769999,33154.61221892999,53276.934516240006 2025-12-09,09:36:14.000,343,11138229,7005,0,1765272973,13153.15078117999,28079.71795977,53276.913554880004 2025-12-09,09:36:15.000,343,11138216,7525,0,1765272974,13153.137308559999,26695.586038620007,53276.599134480006 2025-12-09,09:36:16.000,343,11138485,7965,0,1765272975,13153.17099010999,28079.873040630002,53276.80176096 2025-12-09,09:36:17.000,343,11138318,6925,0,1765272976,13153.27877107,28079.865991500003,53276.72490264 2025-12-09,09:36:18.000,343,11138318,7484,0,1765272977,13153.117099629999,27618.570924300002,53276.696954160005 2025-12-09,09:36:20.000,343,11138590,6445,0,1765272979,13153.25182582999,35922.90425774999,53276.80176096 2025-12-09,09:36:21.000,343,11138265,7965,0,1765272980,13153.245089519995,29925.58904331,53276.95547760001 2025-12-09,09:36:22.000,343,11138529,6965,0,1765272981,13153.305716309995,31770.94554036,53276.87861928001 2025-12-09,09:36:23.000,343,11138190,6525,0,1765272982,13153.35960679,29925.7511733,53276.68996704001 2025-12-09,09:36:24.000,343,11138398,6685,0,1765272983,13153.23835321,24850.581998070003,53276.913554880004 2025-12-09,09:36:25.000,343,11138165,7125,0,1765272984,13153.406760959995,27618.824692979993,53276.87861928001 2025-12-09,09:36:26.000,343,11138526,7405,0,1765272985,13153.346134169995,32232.43093407,53277.06727152 2025-12-09,09:36:27.000,343,11138384,7405,0,1765272986,13153.366343099995,31770.94554036,53276.80874808001 2025-12-09,09:36:28.000,343,11138087,7045,0,1765272987,13153.29898,26234.819656170002,53276.94849048 2025-12-09,09:36:29.000,343,11138372,6605,0,1765272988,13153.366343099995,26696.220460319993,53276.696954160005 2025-12-09,09:36:31.000,343,11138288,6445,0,1765272990,13153.5010693,33616.576953480006,53276.87861928001 2025-12-09,09:36:32.000,343,11138406,6565,0,1765272991,13153.58190502,27157.839787499994,53276.92752912001 2025-12-09,09:36:33.000,343,11138305,7885,0,1765272992,13153.608850259996,28541.626301280005,53276.77381248 2025-12-09,09:36:34.000,343,11138127,7885,0,1765272993,13153.62232288,30848.686715069998,53276.87163216 2025-12-09,09:36:35.000,343,11138203,7085,0,1765272994,13153.676213359991,26235.249653100007,53276.8506708 2025-12-09,09:36:36.000,343,11138397,7085,0,1765272995,13153.696422289991,30848.50343769,53276.983426080005 2025-12-09,09:36:37.000,343,11138290,6565,0,1765272996,13153.696422289991,28542.077445600007,53276.94150336 2025-12-09,09:36:38.000,343,11138532,6885,0,1765272997,13153.770521699997,31771.629305969996,53276.97643896001 2025-12-09,09:36:39.000,343,11138462,6565,0,1765272998,13153.736840149992,30848.67261681,53276.82272232 2025-12-09,09:36:40.000,343,11138423,7125,0,1765272999,13153.885038970002,30848.96868027,53276.88560640001 2025-12-09,09:36:42.000,343,11138457,7725,0,1765273001,13153.783994320002,27619.360426860003,53276.864645040005 2025-12-09,09:36:43.000,343,11138518,6405,0,1765273002,13153.999556239993,30848.48933943,53276.80874808001 2025-12-09,09:36:44.000,343,11138206,7325,0,1765273003,13154.053446719998,32693.88108213,53276.90656776001 2025-12-09,09:36:45.000,343,11138305,7005,0,1765273004,13154.080391959993,27157.882082280004,53277.11618136 2025-12-09,09:36:46.000,343,11138384,6845,0,1765273005,13154.134282439998,29003.11874412,53277.07425864001 2025-12-09,09:36:47.000,343,11138267,7325,0,1765273006,13154.066919340003,26235.235554839994,53276.983426080005 2025-12-09,09:36:48.000,343,11138154,6565,0,1765273007,13154.141018749993,31771.354389900007,53276.983426080005 2025-12-09,09:36:49.000,343,11138403,8165,0,1765273008,13154.161227679993,30387.137879190006,53277.1301556 2025-12-09,09:36:50.000,343,11138080,7445,0,1765273009,13154.242063399994,30387.19427223,53277.151116960005 2025-12-09,09:36:51.000,343,11138433,7125,0,1765273010,13154.275744949999,31310.313091379998,53277.01137456 2025-12-09,09:36:53.000,343,11138612,6605,0,1765273012,13154.282481259994,30387.455090040006,53277.151116960005 2025-12-09,09:36:54.000,343,11138613,7845,0,1765273013,13154.444152699994,31771.396684680003,53276.96945184 2025-12-09,09:36:55.000,343,11138610,7565,0,1765273014,13154.356580669999,27157.92437706,53277.214001039996 2025-12-09,09:36:56.000,343,11138316,7565,0,1765273015,13154.524988419995,26696.692752029994,53277.200026800005 2025-12-09,09:36:57.000,343,11138099,6925,0,1765273016,13154.59235151999,36846.622252949994,53277.25592376 2025-12-09,09:36:58.000,343,11138234,6725,0,1765273017,13154.484570559995,30849.010975049998,53277.29085936001 2025-12-09,09:36:59.000,343,11138258,6525,0,1765273018,13154.61929676,30849.15900678,53277.151116960005 2025-12-09,09:37:00.000,343,11138331,7125,0,1765273019,13154.57214258999,28542.408754710006,53277.52842144001 2025-12-09,09:37:01.000,343,11138143,7085,0,1765273020,13154.7809682,29003.640379739998,53277.42361464 2025-12-09,09:37:02.000,343,11138342,7405,0,1765273021,13154.956112259992,30387.800497410004,53277.49348584 2025-12-09,09:37:04.000,343,11138541,7085,0,1765273023,13154.82138606,27619.607146409995,53277.52842144001 2025-12-09,09:37:05.000,343,11138629,7045,0,1765273024,13154.929167019996,29003.717920170006,53277.57034416 2025-12-09,09:37:06.000,343,11138475,6805,0,1765273025,13154.915694399991,32233.093552289996,53277.437588880006 2025-12-09,09:37:07.000,343,11138388,7325,0,1765273026,13155.063893220002,31772.200285500003,53277.654189600005 2025-12-09,09:37:08.000,343,11138615,8165,0,1765273027,13155.030211669997,30849.194252429996,53277.605279760006 2025-12-09,09:37:09.000,343,11138405,7205,0,1765273028,13155.023475360002,31310.531614410007,53277.57034416 2025-12-09,09:37:10.000,343,11138321,8005,0,1765273029,13155.104311080002,32233.431910529995,53277.74502216001 2025-12-09,09:37:11.000,343,11137999,7645,0,1765273030,13155.131256319997,32694.635339040004,53277.654189600005 2025-12-09,09:37:12.000,343,11138271,7845,0,1765273031,13155.218828349993,34078.626277589996,53277.56335704 2025-12-09,09:37:13.000,343,11138370,7605,0,1765273032,13155.326609309988,29003.858902770007,53277.81489336001 2025-12-09,09:37:26.000,343,11138481,7965,0,1765273045,13155.252509899998,29003.78841147,53277.8987388 2025-12-09,09:37:27.000,343,11138380,7405,0,1765273046,13492.963939129993,28080.69778884,53277.86380320001 2025-12-09,09:37:28.000,343,11138643,7125,0,1765273047,13155.117783699992,31771.73504292,53277.7589964 2025-12-09,09:37:29.000,343,11138430,6605,0,1765273048,13155.117783699992,32233.114699679994,53278.01751984 2025-12-09,09:37:30.000,343,11138258,7525,0,1765273049,13155.131256319997,31310.228501820005,53278.038481200005 2025-12-09,09:37:31.000,343,11138396,6445,0,1765273050,13154.989793809997,29926.20936675,53277.98258424001 2025-12-09,09:37:32.000,343,11138387,7005,0,1765273051,13154.989793809997,27619.353377730004,53277.95463576 2025-12-09,09:37:33.000,343,11138345,7645,0,1765273052,13154.908958089996,24389.984794739998,53277.98258424001 2025-12-09,09:37:34.000,343,11138439,7805,0,1765273053,13155.003266430002,31771.57996206,53277.84982896 2025-12-09,09:37:35.000,343,11138382,6725,0,1765273054,13155.003266430002,29464.526597400007,53277.96861 2025-12-09,09:37:37.000,343,11138444,7565,0,1765273056,13154.767495579996,28080.479265810005,53277.89175168001 2025-12-09,09:37:38.000,343,11138446,6605,0,1765273057,13154.76075927,27157.642411859997,53277.94764864 2025-12-09,09:37:39.000,343,11138488,7685,0,1765273058,13154.706868789995,32693.986819080004,53277.86380320001 2025-12-09,09:37:40.000,343,11138392,7445,0,1765273059,13154.5788789,31309.756210110005,53277.772970640006 2025-12-09,09:37:41.000,343,11138500,6645,0,1765273060,13154.61929676,30848.221472489997,53277.89175168001 2025-12-09,09:37:42.000,343,11138213,7205,0,1765273061,13154.706868789995,29002.935466740004,53277.80790624 2025-12-09,09:37:43.000,343,11138268,7445,0,1765273062,13154.57214258999,28080.281890169994,53277.83585472 2025-12-09,09:37:44.000,343,11138172,6805,0,1765273063,13154.5788789,26696.206362059995,53277.74502216001 2025-12-09,09:37:45.000,343,11138128,7484,0,1765273064,13154.444152699994,26695.903249470008,53277.7589964 2025-12-09,09:37:46.000,343,11138378,6445,0,1765273065,13154.484570559995,21621.121776390006,53277.62624112001 2025-12-09,09:37:48.000,343,11138338,6605,0,1765273067,13154.444152699994,24388.863983069998,53277.85681608 2025-12-09,09:37:49.000,343,11138469,8005,0,1765273068,13154.343108049994,33615.900236999994,53277.654189600005 2025-12-09,09:37:50.000,343,11138307,7125,0,1765273069,13154.275744949999,28079.605173689997,53277.703099440005 2025-12-09,09:37:51.000,343,11138534,7484,0,1765273070,13154.356580669999,25311.92640918,53277.61226688 2025-12-09,09:37:52.000,343,11138399,6965,0,1765273071,13154.275744949999,26234.38261011,53277.73104792 2025-12-09,09:37:53.000,343,11138679,7484,0,1765273072,13154.053446719998,33154.259762429996,53277.50047296 2025-12-09,09:37:54.000,343,11138545,7885,0,1765273073,13153.938929449992,24389.13889914,53277.47252448 2025-12-09,09:37:55.000,343,11138337,6845,0,1765273074,13154.013028859998,28079.73205803,53277.45156312 2025-12-09,09:37:56.000,343,11138320,6725,0,1765273075,13154.100600889993,32231.838807149994,53277.33278208 2025-12-09,09:37:57.000,343,11138293,7205,0,1765273076,13153.952402069997,31309.14998493,53277.66117672 2025-12-09,09:37:59.000,343,11138574,6485,0,1765273078,13153.911984209997,23927.477277180005,53277.33976920001 2025-12-09,09:38:00.000,343,11138514,7484,0,1765273079,13153.810939559997,24388.84283568,53277.55636992001 2025-12-09,09:38:01.000,343,11138541,7205,0,1765273080,13153.757049079992,31770.268823880004,53277.1650912 2025-12-09,09:38:02.000,343,11138374,6605,0,1765273081,13153.783994320002,29002.209406349997,53277.248936640004 2025-12-09,09:38:03.000,343,11138512,6765,0,1765273082,13153.62232288,29924.729049450005,53277.36073056001 2025-12-09,09:38:04.000,343,11138269,7045,0,1765273083,13153.635795499991,28540.745160029997,53277.18605256 2025-12-09,09:38:05.000,343,11138218,6605,0,1765273084,13153.629059189996,30847.615247309994,53277.05329728001 2025-12-09,09:38:06.000,343,11138135,8165,0,1765273085,13153.447178819995,31308.83277408,53277.10919424 2025-12-09,09:38:07.000,343,11138687,7805,0,1765273086,13153.548223469996,33615.37155225,53277.22098816001 2025-12-09,09:38:08.000,343,11138597,7805,0,1765273087,13153.31245261999,33154.21041852,53277.1301556 2025-12-09,09:38:10.000,343,11138459,6725,0,1765273089,13153.386552029995,28540.674668730004,53276.94849048 2025-12-09,09:38:11.000,343,11138489,7085,0,1765273090,13153.117099629999,31770.282922140002,53277.081245760004 2025-12-09,09:38:12.000,343,11138537,6685,0,1765273091,13153.25856214,30847.269839939996,53276.920542 2025-12-09,09:38:13.000,343,11138340,7405,0,1765273092,13153.13057224999,31308.755233649994,53277.09522000001 2025-12-09,09:38:14.000,343,11138417,7885,0,1765273093,13153.11036331999,26234.05835013,53276.97643896001 2025-12-09,09:38:15.000,343,11138363,7205,0,1765273094,13152.955428189998,28540.56893178,53276.815735200005 2025-12-09,09:38:16.000,343,11138398,6645,0,1765273095,13152.948691879988,29463.222508349994,53276.77381248 2025-12-09,09:38:17.000,343,11138343,7085,0,1765273096,13152.935219259998,28540.54073526,53276.94849048 2025-12-09,09:38:18.000,343,11138417,7045,0,1765273097,13152.968900809989,31308.663594960002,53276.73188976 2025-12-09,09:38:19.000,343,11138361,7045,0,1765273098,13152.800493059993,29463.229557479994,53276.815735200005 2025-12-09,09:38:21.000,343,11138609,6725,0,1765273100,13152.625349000002,29924.517575549995,53276.5362504 2025-12-09,09:38:22.000,343,11138296,7645,0,1765273101,13152.652294239997,27617.61224262,53276.66900568001 2025-12-09,09:38:23.000,343,11138373,7845,0,1765273102,13152.598403759992,29463.419883990005,53276.68996704001 2025-12-09,09:38:24.000,343,11138393,6925,0,1765273103,13152.618612689992,34538.27184837,53276.49432768 2025-12-09,09:38:25.000,343,11138290,6445,0,1765273104,13152.376105529991,27617.94355173,53276.55022464001 2025-12-09,09:38:26.000,343,11138370,6445,0,1765273105,13152.36263291,33154.266811559995,53276.47336632001 2025-12-09,09:38:27.000,343,11138536,6565,0,1765273106,13152.30200612,28079.365503270004,53276.431443600006 2025-12-09,09:38:28.000,343,11138283,8205,0,1765273107,13152.106653129995,33154.21746765,53276.18689440001 2025-12-09,09:38:29.000,343,11138477,7765,0,1765273108,13152.26158826,31308.67064409,53276.5362504 2025-12-09,09:38:30.000,343,11138182,7445,0,1765273109,13152.25485194999,29463.419883990005,53276.45240496001 2025-12-09,09:38:32.000,343,11138158,7365,0,1765273111,13152.19422515999,26233.994907960005,53276.45240496001 2025-12-09,09:38:33.000,343,11138166,6845,0,1765273112,13151.93150906999,33615.49843659,53276.263752720006 2025-12-09,09:38:34.000,343,11138208,7484,0,1765273113,13152.03255371999,34538.36348706001,53276.38253376001 2025-12-09,09:38:35.000,343,11138472,7685,0,1765273114,13152.01234478999,28079.379601530003,53276.27073984 2025-12-09,09:38:36.000,343,11138435,7085,0,1765273115,13152.106653129995,27617.732077830005,53276.17292016 2025-12-09,09:38:37.000,343,11138408,6565,0,1765273116,13151.864145969994,31308.395728019997,53276.00522928 2025-12-09,09:38:38.000,343,11138316,6525,0,1765273117,13151.830464419989,29002.047276359997,53276.04715200001 2025-12-09,09:38:39.000,343,11138218,6685,0,1765273118,13151.816991799999,30386.002969260007,53275.85151264001 2025-12-09,09:38:40.000,343,11138128,7765,0,1765273119,13151.608166190003,32692.703877420005,53275.99125504 2025-12-09,09:38:41.000,343,11138525,7205,0,1765273120,13151.722683459993,30386.136902729995,53275.91439672 2025-12-09,09:38:43.000,343,11138761,7725,0,1765273122,13151.628375120003,33154.13992722001,53275.83055128001 2025-12-09,09:38:44.000,343,11138548,6485,0,1765273123,13151.675529289998,26234.21343099,53276.0122164 2025-12-09,09:38:45.000,343,11138587,8325,0,1765273124,13151.581220949993,31308.938511030006,53275.87247400001 2025-12-09,09:38:46.000,343,11137923,7045,0,1765273125,13151.601429879993,29924.743147710004,53275.64888616 2025-12-09,09:38:47.000,343,11138118,6485,0,1765273126,13151.500385229992,28540.773356549995,53275.72574448 2025-12-09,09:38:48.000,343,11138332,6284,0,1765273127,13151.392604269997,27156.740123220006,53275.739718720004 2025-12-09,09:38:49.000,343,11138276,7405,0,1765273128,13151.338713789992,31309.14998493,53275.56504072001 2025-12-09,09:38:50.000,343,11138374,7525,0,1765273129,13151.237669139991,30847.55180514,53275.760680080006 2025-12-09,09:38:51.000,343,11138232,7645,0,1765273130,13151.257878069991,28079.75320542,53275.523118000005 2025-12-09,09:38:52.000,343,11138203,7085,0,1765273131,13151.217460209991,27618.514531260007,53275.809589920005 2025-12-09,09:38:54.000,343,11138377,7565,0,1765273133,13151.089470319996,27618.176173019994,53275.51613088001 2025-12-09,09:38:55.000,343,11138560,7484,0,1765273134,13151.16356973,30386.348376630005,53275.4532468 2025-12-09,09:38:56.000,343,11138426,7645,0,1765273135,13151.210723899996,26234.37556098,53275.50215664 2025-12-09,09:38:57.000,343,11138165,7405,0,1765273136,13151.150097109996,26695.762266870006,53275.29953016001 2025-12-09,09:38:58.000,343,11138333,6965,0,1765273137,13151.10294294,34538.58905922,53275.25062032001 2025-12-09,09:38:59.000,343,11138649,7885,0,1765273138,13150.99516197999,30386.524604880004,53275.36940136001 2025-12-09,09:39:00.000,343,11138670,6885,0,1765273139,13150.93453518999,31770.755213850003,53275.58600208001 2025-12-09,09:39:01.000,343,11138360,6725,0,1765273140,13150.927798879995,30847.925409029995,53275.66286040001 2025-12-09,09:39:02.000,343,11138274,6645,0,1765273141,13151.02210722,28079.992875840006,53275.50914376 2025-12-09,09:39:03.000,343,11138408,7405,0,1765273142,13151.05578876999,29925.652485479994,53275.425298320006 2025-12-09,09:39:05.000,343,11138101,7205,0,1765273144,13150.99516197999,31771.001933399995,53275.26459456 2025-12-09,09:39:06.000,343,11138276,6765,0,1765273145,13150.948007809995,31309.361458829997,53275.257607440006 2025-12-09,09:39:07.000,343,11138352,7685,0,1765273146,13150.87390839999,31770.832754279996,53275.068955200004 2025-12-09,09:39:08.000,343,11138079,7005,0,1765273147,13150.867172089995,32232.43093407,53275.33446576 2025-12-09,09:39:09.000,343,11138155,7965,0,1765273148,13150.79307267999,28541.612203020006,53275.27158168 2025-12-09,09:39:10.000,343,11138588,7525,0,1765273149,13150.806545299994,29003.013007169997,53275.15280064 2025-12-09,09:39:11.000,343,11138167,7125,0,1765273150,13150.87390839999,30848.320160310002,53275.236646080004 2025-12-09,09:39:12.000,343,11138366,6605,0,1765273151,13150.867172089995,29925.828713730007,53275.20869760001 2025-12-09,09:39:13.000,343,11138367,7085,0,1765273152,13150.806545299994,30848.052293369998,53275.14581352 2025-12-09,09:39:14.000,343,11138415,6765,0,1765273153,13150.725709579994,25312.144932209994,53275.09690368 2025-12-09,09:39:16.000,343,11138193,8005,0,1765273155,13150.826754229995,31770.748164720004,53274.94318704001 2025-12-09,09:39:17.000,343,11138260,6365,0,1765273156,13150.725709579994,36845.684718660006,53275.15280064 2025-12-09,09:39:18.000,343,11138173,7805,0,1765273157,13150.79980899,31771.26275121,53275.33446576 2025-12-09,09:39:19.000,343,11138386,6205,0,1765273158,13150.846963159995,25312.194276120004,53275.173762 2025-12-09,09:39:20.000,343,11138244,6485,0,1765273159,13150.71223695999,32232.184214520006,53274.81741888 2025-12-09,09:39:21.000,343,11138341,7845,0,1765273160,13150.786336369994,29464.047256560007,53274.922225680006 2025-12-09,09:39:22.000,343,11138407,6845,0,1765273161,13150.577510759998,26234.467199670005,53274.81741888 2025-12-09,09:39:23.000,343,11138121,6525,0,1765273162,13150.79307267999,27157.219464060006,53274.733573440004 2025-12-09,09:39:24.000,343,11138203,8045,0,1765273163,13150.644873859994,28541.3725326,53274.9292128 2025-12-09,09:39:25.000,343,11138131,7045,0,1765273164,13150.644873859994,27618.60616995,53274.86632872001 2025-12-09,09:39:27.000,343,11138350,6324,0,1765273166,13150.611192309989,30386.954601809994,53274.98510976 2025-12-09,09:39:28.000,343,11138081,8125,0,1765273167,13150.698764339999,23928.146944530003,53274.78248328 2025-12-09,09:39:29.000,343,11138381,7285,0,1765273168,13150.665082789994,24850.751177190003,53274.78248328 2025-12-09,09:39:30.000,343,11138322,7325,0,1765273169,13150.570774449989,29464.392663930004,53274.87331584001 2025-12-09,09:39:31.000,343,11138512,7484,0,1765273170,13150.590983379989,30386.71493139,53274.7195992 2025-12-09,09:39:32.000,343,11138101,6685,0,1765273171,13150.462993489993,25773.595080269995,53274.74754768001 2025-12-09,09:39:33.000,343,11138419,6965,0,1765273172,13150.570774449989,27618.76829994,53274.84536736001 2025-12-09,09:39:34.000,343,11138278,7484,0,1765273173,13150.449520869988,28080.19730061,53274.733573440004 2025-12-09,09:39:35.000,343,11138711,7805,0,1765273174,13150.570774449989,29464.167091769996,53274.71261208 2025-12-09,09:39:36.000,343,11138565,8085,0,1765273175,13150.584247069994,29925.504453750007,53274.84536736001 2025-12-09,09:39:38.000,343,11138154,7205,0,1765273177,13150.550565519989,27619.134854699994,53274.60780528001 2025-12-09,09:39:39.000,343,11138122,6485,0,1765273178,13150.456257179998,31771.361439030006,53274.69165072 2025-12-09,09:39:40.000,343,11138531,8005,0,1765273179,13150.550565519989,31309.840799669997,53274.516972720005 2025-12-09,09:39:41.000,343,11138141,6885,0,1765273180,13150.651610169989,29464.413811320002,53274.5449212 2025-12-09,09:39:42.000,343,11138630,6365,0,1765273181,13150.496675039998,31309.883094449993,53274.60780528001 2025-12-09,09:39:43.000,343,11138267,6925,0,1765273182,13150.422575629993,31771.164063389995,53274.44710152 2025-12-09,09:39:44.000,343,11138471,6965,0,1765273183,13150.496675039998,28080.507462330002,53274.43312728 2025-12-09,09:39:45.000,343,11138598,6525,0,1765273184,13150.624664929994,29925.779369819997,53274.60780528001 2025-12-09,09:39:46.000,343,11138652,7445,0,1765273185,13150.685291719994,29926.124777189994,53274.52395984 2025-12-09,09:39:47.000,343,11138354,7365,0,1765273186,13150.665082789994,27619.296984689994,53274.565882560004 2025-12-09,09:39:49.000,343,11138270,7484,0,1765273188,13150.73244588999,29464.498400879995,53274.42614016 2025-12-09,09:39:50.000,343,11138611,8125,0,1765273189,13150.82001792,26235.376537439995,53274.44011440001 2025-12-09,09:39:51.000,343,11138190,6365,0,1765273190,13150.718973269999,30848.799501150002,53274.65671512001 2025-12-09,09:39:52.000,343,11138419,7125,0,1765273191,13150.766127439994,33155.49336018,53274.21652656 2025-12-09,09:39:53.000,343,11138381,7805,0,1765273192,13150.85369946999,28541.929413870006,53274.419153040006 2025-12-09,09:39:54.000,343,11138064,7365,0,1765273193,13150.91432625999,28542.084494730007,53274.52395984 2025-12-09,09:39:55.000,343,11138443,6965,0,1765273194,13150.786336369994,30388.16000304,53274.38421744 2025-12-09,09:39:56.000,343,11138285,6965,0,1765273195,13150.89411732999,26696.537671169994,53274.53094696001 2025-12-09,09:39:57.000,343,11138671,7085,0,1765273196,13150.88064471,29464.78036608,53274.64274088 2025-12-09,09:39:58.000,343,11138617,6965,0,1765273197,13150.85369946999,26235.383586569995,53274.65671512001 2025-12-09,09:40:00.000,343,11138694,6565,0,1765273199,13151.07599769999,32232.952569689995,53274.52395984 2025-12-09,09:40:01.000,343,11138612,7484,0,1765273200,13151.10294294,29926.160022840006,53274.516972720005 2025-12-09,09:40:02.000,343,11138160,6525,0,1765273201,13150.96148043,32232.959618819994,53274.419153040006 2025-12-09,09:40:03.000,343,11138765,8085,0,1765273202,13150.9412715,29003.598084960002,53274.586843920006 2025-12-09,09:40:04.000,343,11138341,7005,0,1765273203,13151.16356973,29003.541691920007,53274.69165072 2025-12-09,09:40:05.000,343,11138322,7365,0,1765273204,13151.00189829,30848.743108110008,53274.60081816 2025-12-09,09:40:06.000,343,11138354,7445,0,1765273205,13151.06252508,27158.10765444,53274.649728 2025-12-09,09:40:07.000,343,11138236,6805,0,1765273206,13151.07599769999,30848.588027250007,53274.468062880005 2025-12-09,09:40:08.000,343,11138417,7085,0,1765273207,13151.028843529995,29926.20936675,53274.70562496001 2025-12-09,09:40:09.000,343,11138441,7885,0,1765273208,13151.09620662999,30387.476237430004,53274.41216592001 2025-12-09,09:40:11.000,343,11138165,7045,0,1765273210,13151.190514969996,29926.138875450008,53274.71261208 2025-12-09,09:40:12.000,343,11138372,7645,0,1765273211,13151.129888179996,29464.886103030003,53274.565882560004 2025-12-09,09:40:13.000,343,11138233,7205,0,1765273212,13151.02210722,26235.404733960007,53274.47505 2025-12-09,09:40:14.000,343,11138519,7645,0,1765273213,13151.03557983999,30848.806550280002,53274.55190832 2025-12-09,09:40:15.000,343,11138076,6645,0,1765273214,13151.257878069991,31310.573909190003,53274.55190832 2025-12-09,09:40:16.000,343,11138173,7045,0,1765273215,13151.18377866,29003.583986700003,53274.71261208 2025-12-09,09:40:17.000,343,11138147,6925,0,1765273216,13151.237669139991,33155.874013199995,53274.47505 2025-12-09,09:40:18.000,343,11138455,7045,0,1765273217,13151.129888179996,29926.745100629996,53274.649728 2025-12-09,09:40:19.000,343,11138383,7885,0,1765273218,13151.190514969996,29926.463135430007,53274.44011440001 2025-12-09,09:40:20.000,343,11138236,7525,0,1765273219,13151.338713789992,32694.67058469,53274.586843920006 2025-12-09,09:40:22.000,343,11138508,7405,0,1765273221,13151.352186409997,29926.505430210003,53274.81741888 2025-12-09,09:40:23.000,343,11138422,6485,0,1765273222,13151.190514969996,32233.135847070007,53274.59383104 2025-12-09,09:40:24.000,343,11138530,6605,0,1765273223,13151.278086999992,29926.56182325,53274.45408864 2025-12-09,09:40:25.000,343,11138650,6725,0,1765273224,13151.271350689996,33617.42284908,53274.66370224 2025-12-09,09:40:26.000,343,11138306,6485,0,1765273225,13151.217460209991,24851.26576368,53274.53793408001 2025-12-09,09:40:27.000,343,11138491,7045,0,1765273226,13151.459967369992,33617.42989821,53274.565882560004 2025-12-09,09:40:28.000,343,11138571,7165,0,1765273227,13151.331977479997,29926.653461940004,53274.733573440004 2025-12-09,09:40:29.000,343,11138369,7645,0,1765273228,13151.406076890002,29926.434938909995,53274.59383104 2025-12-09,09:40:30.000,343,11138437,7045,0,1765273229,13151.358922719992,28542.373509059995,53274.62876664001 2025-12-09,09:40:31.000,343,11138225,7205,0,1765273230,13151.379131649992,30849.229498080007,53274.76152192 2025-12-09,09:40:33.000,343,11138026,7285,0,1765273232,13151.459967369992,28080.979754040003,53274.7894704 2025-12-09,09:40:34.000,343,11138356,7645,0,1765273233,13151.587957260002,29003.703821910007,53274.77549616001 2025-12-09,09:40:35.000,343,11138252,7484,0,1765273234,13151.358922719992,32233.121748809994,53274.47505 2025-12-09,09:40:36.000,343,11138378,6245,0,1765273235,13151.446494750002,31771.671600750007,53274.62876664001 2025-12-09,09:40:37.000,343,11138609,7805,0,1765273236,13151.520594159992,23928.548744939995,53274.76850904 2025-12-09,09:40:38.000,343,11138596,6365,0,1765273237,13151.587957260002,28081.17008055,53275.020045360005 2025-12-09,09:40:39.000,343,11138318,6725,0,1765273238,13151.594693569998,28542.338263409998,53274.8593416 2025-12-09,09:40:40.000,343,11138311,6925,0,1765273239,13151.554275709997,33617.15498214,53274.7894704 2025-12-09,09:40:41.000,343,11138428,6805,0,1765273240,13151.608166190003,33155.83171842,53274.901264320004 2025-12-09,09:40:42.000,343,11138334,7285,0,1765273241,13151.567748330002,29926.491331950005,53274.81741888 2025-12-09,09:40:44.000,343,11138522,7405,0,1765273243,13151.608166190003,31771.720944660003,53274.89427720001 2025-12-09,09:40:45.000,343,11138495,7165,0,1765273244,13151.527330470002,26696.854882019994,53275.19472336 2025-12-09,09:40:46.000,343,11138426,6284,0,1765273245,13151.480176299992,31771.551765540004,53274.74754768001 2025-12-09,09:40:47.000,343,11138461,7645,0,1765273246,13151.507121540002,29465.055282150002,53274.999084 2025-12-09,09:40:48.000,343,11138154,7525,0,1765273247,13151.493648919997,29003.393660190006,53275.13183928001 2025-12-09,09:40:49.000,343,11138565,7005,0,1765273248,13151.628375120003,31771.847829000006,53274.7195992 2025-12-09,09:40:50.000,343,11138416,7484,0,1765273249,13151.446494750002,30387.66656394,53274.84536736001 2025-12-09,09:40:51.000,343,11138485,7965,0,1765273250,13151.507121540002,25312.631322179994,53274.81741888 2025-12-09,09:40:52.000,343,11138125,7205,0,1765273251,13151.520594159992,32233.142896200006,53274.96414840001 2025-12-09,09:40:53.000,343,11138595,7965,0,1765273252,13151.581220949993,29926.385595,53274.67068936 2025-12-09,09:40:55.000,343,11138303,6925,0,1765273254,13151.594693569998,35462.64541266,53274.754534800006 2025-12-09,09:40:56.000,343,11138403,7245,0,1765273255,13151.641847739993,29003.661527129996,53274.901264320004 2025-12-09,09:40:57.000,343,11138471,7005,0,1765273256,13151.439758439992,29003.61923235,53274.86632872001 2025-12-09,09:40:58.000,343,11138339,8165,0,1765273257,13151.547539400002,28080.895164479996,53274.94318704001 2025-12-09,09:40:59.000,343,11138440,7245,0,1765273258,13151.715947149998,28081.043196209997,53274.90825144 2025-12-09,09:41:00.000,343,11138300,7484,0,1765273259,13151.689001909988,28081.00090143,53275.09690368 2025-12-09,09:41:01.000,343,11138348,7405,0,1765273260,13151.742892389993,28542.507442529997,53275.01305824001 2025-12-09,09:41:02.000,343,11138398,6525,0,1765273261,13151.695738219998,28080.86696796,53274.922225680006 2025-12-09,09:41:03.000,343,11138389,6925,0,1765273262,13151.709210839988,27619.585999019997,53275.173762 2025-12-09,09:41:04.000,343,11138070,6605,0,1765273263,13151.608166190003,32694.254686019995,53274.82440600001 2025-12-09,09:41:06.000,343,11138310,6605,0,1765273265,13151.662056669993,35001.37854198,53274.999084 2025-12-09,09:41:07.000,343,11138298,6565,0,1765273266,13151.621638809993,29926.117728059995,53275.02703248 2025-12-09,09:41:08.000,343,11137983,7725,0,1765273267,13151.648584049988,31310.228501820005,53275.068955200004 2025-12-09,09:41:09.000,343,11138661,7925,0,1765273268,13151.675529289998,29465.217412140002,53274.95716128 2025-12-09,09:41:10.000,343,11138399,8005,0,1765273269,13151.702474529993,31771.488323369995,53275.29254304 2025-12-09,09:41:11.000,343,11138055,7805,0,1765273270,13151.655320359998,27158.24863704,53275.03401960001 2025-12-09,09:41:12.000,343,11138623,7725,0,1765273271,13151.581220949993,32232.600113189998,53274.9292128 2025-12-09,09:41:13.000,343,11138391,7725,0,1765273272,13151.729419769988,31310.172108779996,53275.11087792001 2025-12-09,09:41:14.000,343,11138266,7405,0,1765273273,13151.614902499998,28542.126789510003,53275.06196808001 2025-12-09,09:41:15.000,343,11138505,7285,0,1765273274,13151.500385229992,29464.44905697,53275.22965896001 2025-12-09,09:41:17.000,343,11138054,7445,0,1765273276,13151.662056669993,29926.174121100004,53275.00607112 2025-12-09,09:41:18.000,343,11138569,7805,0,1765273277,13151.513857849997,27157.691755770007,53275.07594232 2025-12-09,09:41:19.000,343,11138402,7445,0,1765273278,13151.520594159992,31771.41078294,53275.22965896001 2025-12-09,09:41:20.000,343,11138348,7565,0,1765273279,13151.601429879993,26696.509474649996,53274.98510976 2025-12-09,09:41:21.000,343,11138344,7365,0,1765273280,13151.702474529993,29464.815611729995,53275.03401960001 2025-12-09,09:41:22.000,343,11138612,6765,0,1765273281,13151.736156079998,26696.80553811,53275.15280064 2025-12-09,09:41:23.000,343,11138561,7885,0,1765273282,13151.520594159992,26235.080473980008,53275.09690368 2025-12-09,09:41:24.000,343,11138424,6485,0,1765273283,13151.473439989997,28541.83072605,53275.020045360005 2025-12-09,09:41:25.000,343,11138575,7285,0,1765273284,13151.601429879993,30386.982798330006,53275.04799384 2025-12-09,09:41:26.000,343,11138606,6645,0,1765273285,13151.527330470002,35461.96869618,53275.09690368 2025-12-09,09:41:28.000,343,11138373,6925,0,1765273287,13151.534066779997,29925.878057640002,53275.11786504 2025-12-09,09:41:29.000,343,11138288,7565,0,1765273288,13151.433022129997,26696.368492049995,53275.22267184 2025-12-09,09:41:30.000,343,11138077,7005,0,1765273289,13151.507121540002,29464.78036608,53275.20869760001 2025-12-09,09:41:31.000,343,11138476,6445,0,1765273290,13151.345450100001,30387.433942649994,53275.07594232 2025-12-09,09:41:32.000,343,11138726,6605,0,1765273291,13151.426285820002,29464.413811320002,53275.16677488 2025-12-09,09:41:33.000,343,11138369,7205,0,1765273292,13151.426285820002,31310.256698340003,53275.592989200006 2025-12-09,09:41:34.000,343,11138441,6805,0,1765273293,13151.513857849997,24389.879057790007,53275.36241424 2025-12-09,09:41:35.000,343,11138575,7365,0,1765273294,13151.385867960002,25312.363455240004,53274.999084 2025-12-09,09:41:36.000,343,11138677,7165,0,1765273295,13151.365659030002,29464.864955640005,53275.28555592 2025-12-09,09:41:37.000,343,11138271,7805,0,1765273296,13151.426285820002,30848.580978119993,53275.16677488 2025-12-09,09:41:39.000,343,11138125,7805,0,1765273298,13151.365659030002,27158.051261400004,53275.34145288 2025-12-09,09:41:40.000,343,11137991,8085,0,1765273299,13151.318504859992,34539.498396990006,53275.12485216 2025-12-09,09:41:41.000,343,11138311,8045,0,1765273300,13151.318504859992,30387.476237430004,53275.20171048001 2025-12-09,09:41:42.000,343,11138414,7484,0,1765273301,13151.406076890002,27619.473212940007,53275.187736240005 2025-12-09,09:41:43.000,343,11138427,6925,0,1765273302,13151.338713789992,30387.426893519994,53275.173762 2025-12-09,09:41:44.000,343,11138680,6725,0,1765273303,13151.500385229992,29003.055301950008,53275.37638848001 2025-12-09,09:41:45.000,343,11138257,7925,0,1765273304,13151.379131649992,28542.15498603,53275.34844000001 2025-12-09,09:41:46.000,343,11138451,7045,0,1765273305,13151.453231059997,29926.174121100004,53275.404336960004 2025-12-09,09:41:47.000,343,11138414,6525,0,1765273306,13151.527330470002,29003.520544529994,53275.41831120001 2025-12-09,09:41:48.000,343,11138383,7005,0,1765273307,13151.439758439992,24851.301009329996,53275.236646080004 2025-12-09,09:41:50.000,343,11138312,6365,0,1765273309,13151.587957260002,31310.193256169994,53275.36241424 2025-12-09,09:41:51.000,343,11138573,7125,0,1765273310,13151.459967369992,28542.204329939996,53275.33446576 2025-12-09,09:41:52.000,343,11138203,6685,0,1765273311,13151.426285820002,27619.38157425,53275.57901496 2025-12-09,09:41:53.000,343,11138106,6405,0,1765273312,13151.621638809993,31310.376533550007,53275.32747864001 2025-12-09,09:41:54.000,343,11138273,7805,0,1765273313,13151.527330470002,24851.449041059997,53275.4881824 2025-12-09,09:41:55.000,343,11138466,7325,0,1765273314,13151.500385229992,30387.66656394,53275.49516952001 2025-12-09,09:41:56.000,343,11137986,7645,0,1765273315,13151.621638809993,29926.420840649997,53275.60696344 2025-12-09,09:41:57.000,343,11138070,6565,0,1765273316,13151.736156079998,28080.958606650005,53275.3833756 2025-12-09,09:41:58.000,343,11138094,6685,0,1765273317,13151.689001909988,31771.678649880007,53275.3833756 2025-12-09,09:41:59.000,343,11138287,7365,0,1765273318,13151.715947149998,28080.634346670005,53275.20869760001 2025-12-09,09:42:01.000,343,11138204,6525,0,1765273320,13151.796782869998,32232.994864470005,53275.43927256 2025-12-09,09:42:02.000,343,11138531,6765,0,1765273321,13151.823728109994,32232.931422299996,53275.54407936001 2025-12-09,09:42:03.000,343,11138522,6565,0,1765273322,13151.864145969994,29464.815611729995,53275.6279248 2025-12-09,09:42:04.000,343,11138135,8285,0,1765273323,13151.938245379999,34078.71086715,53275.75369296001 2025-12-09,09:42:05.000,343,11138502,6805,0,1765273324,13151.924772759994,28080.888115349997,53275.77465432 2025-12-09,09:42:06.000,343,11138186,6525,0,1765273325,13151.870882279989,27158.178145740007,53275.71875736 2025-12-09,09:42:07.000,343,11138379,7365,0,1765273326,13151.91130013999,32694.875009459996,53275.71177024001 2025-12-09,09:42:08.000,343,11138569,7005,0,1765273327,13152.106653129995,29926.590019769996,53275.641899040005 2025-12-09,09:42:09.000,343,11138356,6845,0,1765273328,13152.07970789,29003.901197550003,53275.78164144001 2025-12-09,09:42:10.000,343,11138361,7365,0,1765273329,13152.207697779995,32694.67763382,53275.97029368001 2025-12-09,09:42:12.000,343,11138231,6885,0,1765273331,13152.12012575,31310.348337029995,53275.83055128001 2025-12-09,09:42:13.000,343,11137983,7885,0,1765273332,13152.147070989995,23467.542692069997,53275.99125504 2025-12-09,09:42:14.000,343,11138510,6324,0,1765273333,13152.14033468,26235.524569169997,53275.809589920005 2025-12-09,09:42:15.000,343,11138296,6405,0,1765273334,13152.423259700001,30387.962627400004,53275.78862856 2025-12-09,09:42:16.000,343,11138356,6725,0,1765273335,13152.26158826,32694.614191650006,53275.87247400001 2025-12-09,09:42:17.000,343,11138481,7805,0,1765273336,13152.268324569995,26235.764239590004,53275.97029368001 2025-12-09,09:42:18.000,343,11138188,6565,0,1765273337,13152.328951359996,30387.772300890007,53276.08907472001 2025-12-09,09:42:19.000,343,11138320,7405,0,1765273338,13152.376105529991,27158.2627353,53276.01920352001 2025-12-09,09:42:20.000,343,11138218,7165,0,1765273339,13152.29526980999,32233.093552289996,53276.16593304001 2025-12-09,09:42:21.000,343,11138099,7965,0,1765273340,13152.510831729996,31310.348337029995,53275.89343536 2025-12-09,09:42:23.000,343,11138158,7605,0,1765273342,13152.672503169997,23928.753169710006,53276.21484288001 2025-12-09,09:42:24.000,343,11138737,7085,0,1765273343,13152.605140070002,26697.045208530006,53276.13099744 2025-12-09,09:42:25.000,343,11138618,7405,0,1765273344,13152.524304350001,30387.53263047,53276.17990728 2025-12-09,09:42:26.000,343,11138412,6605,0,1765273345,13152.517568039992,35000.955594180006,53276.16593304001 2025-12-09,09:42:27.000,343,11138201,7005,0,1765273346,13152.645557930002,31310.45407398,53275.99125504 2025-12-09,09:42:28.000,343,11138320,7525,0,1765273347,13152.32221505,25312.997876940004,53276.00522928 2025-12-09,09:42:29.000,343,11138350,6605,0,1765273348,13152.571458519997,31310.6232531,53276.22881712 2025-12-09,09:42:30.000,343,11138518,6645,0,1765273349,13152.726393650002,29926.286907179994,53276.24977848 2025-12-09,09:42:31.000,343,11138350,7525,0,1765273350,13152.584931140002,29465.161019100007,53276.21484288001 2025-12-09,09:42:32.000,343,11138762,7525,0,1765273351,13152.618612689992,28542.17613342,53276.05413912 2025-12-09,09:42:34.000,343,11138539,7845,0,1765273353,13152.659030549992,35462.52557745,53276.431443600006 2025-12-09,09:42:35.000,343,11138313,6925,0,1765273354,13152.598403759992,29926.420840649997,53276.38253376001 2025-12-09,09:42:36.000,343,11138090,7365,0,1765273355,13152.685975790002,27619.642392060006,53276.18689440001 2025-12-09,09:42:37.000,343,11138171,7085,0,1765273356,13152.685975790002,31771.9183203,53276.17292016 2025-12-09,09:42:38.000,343,11138038,6685,0,1765273357,13152.665766860002,27619.289935559995,53276.38253376001 2025-12-09,09:42:39.000,343,11138417,7925,0,1765273358,13152.531040659997,27158.08650705,53276.42445648001 2025-12-09,09:42:40.000,343,11138400,7205,0,1765273359,13152.679239479992,26696.77029246,53276.38952088 2025-12-09,09:42:41.000,343,11138115,7205,0,1765273360,13152.679239479992,29464.942496069998,53276.396508 2025-12-09,09:42:42.000,343,11138419,6925,0,1765273361,13152.524304350001,28081.02909795,53276.263752720006 2025-12-09,09:42:43.000,343,11138469,6845,0,1765273362,13152.733129959997,22544.642395949995,53276.599134480006 2025-12-09,09:42:45.000,343,11138109,6885,0,1765273364,13152.584931140002,29464.829709989994,53276.599134480006 2025-12-09,09:42:46.000,343,11138236,6925,0,1765273365,13152.645557930002,30387.772300890007,53276.361572400005 2025-12-09,09:42:47.000,343,11138296,7565,0,1765273366,13152.625349000002,24851.293960199997,53276.38253376001 2025-12-09,09:42:48.000,343,11138397,7245,0,1765273367,13152.645557930002,29003.77431321,53276.45939208 2025-12-09,09:42:49.000,343,11138078,6525,0,1765273368,13152.719657339992,32694.275833410007,53276.49432768 2025-12-09,09:42:50.000,343,11138365,7285,0,1765273369,13152.463677560001,32694.388619489997,53276.38952088 2025-12-09,09:42:51.000,343,11138467,7005,0,1765273370,13152.436732319991,35462.215415729996,53276.48734056 2025-12-09,09:42:52.000,343,11138187,8245,0,1765273371,13152.524304350001,32232.952569689995,53276.6061216 2025-12-09,09:42:53.000,343,11138313,7165,0,1765273372,13152.510831729996,27157.896180540003,53276.45240496001 2025-12-09,09:42:54.000,343,11138227,7005,0,1765273373,13152.551249589997,24851.061338910004,53276.57118600001 2025-12-09,09:42:56.000,343,11138295,7005,0,1765273375,13152.625349000002,32694.52255296,53276.66201856 2025-12-09,09:42:57.000,343,11138306,7605,0,1765273376,13152.632085309997,33155.50040931,53276.410482240004 2025-12-09,09:42:58.000,343,11138240,6645,0,1765273377,13152.578194829992,21621.81259113,53276.599134480006 2025-12-09,09:42:59.000,343,11138422,6405,0,1765273378,13152.611876379997,27619.642392060006,53276.54323752001 2025-12-09,09:43:00.000,343,11138119,7885,0,1765273379,13152.598403759992,33155.66958843,53276.55721176 2025-12-09,09:43:01.000,343,11138511,6885,0,1765273380,13152.551249589997,31310.313091379998,53276.6759928 2025-12-09,09:43:02.000,343,11138474,6765,0,1765273381,13152.544513280001,27619.37452512,53276.66201856 2025-12-09,09:43:03.000,343,11138246,7565,0,1765273382,13152.645557930002,30848.912287230007,53276.48734056 2025-12-09,09:43:04.000,343,11138106,6685,0,1765273383,13152.551249589997,26235.447028740004,53276.56419888 2025-12-09,09:43:05.000,343,11138011,7125,0,1765273384,13152.551249589997,27619.296984689994,53276.61310872 2025-12-09,09:43:07.000,343,11138661,8005,0,1765273386,13152.584931140002,28542.119740380003,53276.55022464001 2025-12-09,09:43:08.000,343,11138120,6525,0,1765273387,13152.571458519997,31310.172108779996,53276.6759928 2025-12-09,09:43:09.000,343,11138250,6405,0,1765273388,13152.497359109992,28541.865971699997,53276.54323752001 2025-12-09,09:43:10.000,343,11138262,6525,0,1765273389,13152.456941249991,25312.645420440007,53276.68996704001 2025-12-09,09:43:11.000,343,11138136,6525,0,1765273390,13152.510831729996,32232.860931000003,53276.6061216 2025-12-09,09:43:12.000,343,11138420,6645,0,1765273391,13152.369369219996,29464.893152160003,53276.59214736001 2025-12-09,09:43:13.000,343,11138129,6925,0,1765273392,13152.470413869996,32694.261735149994,53276.50131480001 2025-12-09,09:43:14.000,343,11138353,8085,0,1765273393,13152.36263291,32693.937475169994,53276.71092840001 2025-12-09,09:43:15.000,343,11138374,7445,0,1765273394,13152.416523389991,32694.332226450002,53276.63407008 2025-12-09,09:43:16.000,343,11138390,7484,0,1765273395,13152.33568766999,31771.551765540004,53276.80874808001 2025-12-09,09:43:18.000,343,11138338,7365,0,1765273397,13152.29526980999,29464.364467410007,53276.913554880004 2025-12-09,09:43:19.000,343,11138166,7445,0,1765273398,13152.443468630001,30848.66556768,53276.71791552001 2025-12-09,09:43:20.000,343,11138567,7285,0,1765273399,13152.490622799996,29003.210382809993,53276.62009584001 2025-12-09,09:43:21.000,343,11138531,7125,0,1765273400,13152.376105529991,30848.771304630005,53276.72490264 2025-12-09,09:43:22.000,343,11138325,7885,0,1765273401,13152.308742429996,29925.835762860006,53276.72490264 2025-12-09,09:43:23.000,343,11138404,7525,0,1765273402,13152.24137933,24851.011994999993,53276.79477384 2025-12-09,09:43:24.000,343,11138443,7325,0,1765273403,13152.308742429996,31310.11571574,53276.71092840001 2025-12-09,09:43:25.000,343,11138617,6925,0,1765273404,13152.349160289996,29926.004941980005,53276.75983824001 2025-12-09,09:43:26.000,343,11138333,7645,0,1765273405,13152.147070989995,34078.23152631,53276.745864000004 2025-12-09,09:43:27.000,343,11138155,7005,0,1765273406,13152.32221505,27619.304033819993,53276.83669656001 2025-12-09,09:43:29.000,343,11138464,7405,0,1765273408,13152.349160289996,29003.400709320005,53276.80176096 2025-12-09,09:43:30.000,343,11138360,6565,0,1765273409,13152.27506087999,27158.065359660002,53276.70394128 2025-12-09,09:43:31.000,343,11138370,6805,0,1765273410,13152.187488849995,26235.277849620004,53276.71092840001 2025-12-09,09:43:32.000,343,11138473,7125,0,1765273411,13152.18075254,30848.65146942,53276.8506708 2025-12-09,09:43:33.000,343,11138539,7685,0,1765273412,13152.167279919995,30848.644420290002,53276.83669656001 2025-12-09,09:43:34.000,343,11138361,6885,0,1765273413,13152.20096147,27619.466163809993,53276.96945184 2025-12-09,09:43:35.000,343,11138414,6885,0,1765273414,13152.167279919995,29003.323168889998,53276.84368368 2025-12-09,09:43:36.000,343,11138293,6965,0,1765273415,13152.05949896,32694.452061660006,53276.95547760001 2025-12-09,09:43:37.000,343,11138139,6885,0,1765273416,13152.248115639995,27158.26978443,53276.99740032 2025-12-09,09:43:38.000,343,11138322,7484,0,1765273417,13152.2211704,27158.058310530003,53276.745864000004 2025-12-09,09:43:40.000,343,11138343,7685,0,1765273419,13152.0190811,32232.931422299996,53276.82272232 2025-12-09,09:43:41.000,343,11138203,6805,0,1765273420,13152.13359836999,31310.108666610002,53276.75983824001 2025-12-09,09:43:42.000,343,11138547,6925,0,1765273421,13152.11338943999,29926.301005440007,53276.80874808001 2025-12-09,09:43:43.000,343,11138445,7125,0,1765273422,13152.03255371999,34539.660526980006,53276.934516240006 2025-12-09,09:43:44.000,343,11138557,7845,0,1765273423,13152.09991682,27157.987819229995,53276.92752912001 2025-12-09,09:43:45.000,343,11138461,8045,0,1765273424,13152.13359836999,32694.37452123,53276.745864000004 2025-12-09,09:43:46.000,343,11138447,6925,0,1765273425,13152.14033468,29003.3020215,53276.71791552001 2025-12-09,09:43:47.000,343,11138412,7405,0,1765273426,13152.09991682,31771.509470760007,53276.5362504 2025-12-09,09:43:48.000,343,11138555,7165,0,1765273427,13152.12012575,28080.824673180003,53277.032335920005 2025-12-09,09:43:49.000,343,11138512,7484,0,1765273428,13152.086444199995,29003.421856710003,53276.82970944 2025-12-09,09:43:51.000,343,11138117,7205,0,1765273430,13152.09991682,30387.433942649994,53277.06727152 2025-12-09,09:43:52.000,343,11138461,7805,0,1765273431,13152.106653129995,29464.92134868,53276.88560640001 2025-12-09,09:43:53.000,343,11138400,6525,0,1765273432,13152.086444199995,32694.134850810005,53276.87163216 2025-12-09,09:43:54.000,343,11138312,7405,0,1765273433,13152.09991682,24851.463139319996,53277.00438744001 2025-12-09,09:43:55.000,343,11138267,7125,0,1765273434,13152.09318050999,32232.867980130002,53276.82970944 2025-12-09,09:43:56.000,343,11138418,7285,0,1765273435,13152.03929003,24851.181174120007,53276.78778672001 2025-12-09,09:43:57.000,343,11138422,6605,0,1765273436,13152.03929003,35923.848841169995,53276.94150336 2025-12-09,09:43:58.000,343,11138401,6965,0,1765273437,13151.985399549994,32693.930426039995,53276.94849048 2025-12-09,09:43:59.000,343,11138439,7805,0,1765273438,13152.07297157999,28080.768280139993,53276.815735200005 2025-12-09,09:44:00.000,343,11138356,6605,0,1765273439,13152.13359836999,28080.740083619996,53277.200026800005 2025-12-09,09:44:02.000,343,11138142,6885,0,1765273441,13152.13359836999,32232.825685350006,53277.04631016001 2025-12-09,09:44:03.000,343,11138360,6525,0,1765273442,13152.005608479994,29925.969696329994,53276.83669656001 2025-12-09,09:44:04.000,343,11138444,7685,0,1765273443,13152.13359836999,29003.499397139996,53277.11618136 2025-12-09,09:44:05.000,343,11138222,7765,0,1765273444,13152.14033468,30848.82064854,53277.04631016001 2025-12-09,09:44:06.000,343,11138391,6805,0,1765273445,13152.066235269995,29926.20936675,53276.70394128 2025-12-09,09:44:07.000,343,11138706,7445,0,1765273446,13152.005608479994,35001.14592069,53276.87861928001 2025-12-09,09:44:08.000,343,11138221,7085,0,1765273447,13151.944981689994,24389.907254310005,53276.89259352 2025-12-09,09:44:09.000,343,11138459,6965,0,1765273448,13152.0190811,31310.327189639997,53276.72490264 2025-12-09,09:44:10.000,343,11138501,7085,0,1765273449,13151.938245379999,30849.00392592,53276.920542 2025-12-09,09:44:11.000,343,11138455,8005,0,1765273450,13152.0190811,26696.995864619996,53276.92752912001 2025-12-09,09:44:13.000,343,11138268,7365,0,1765273452,13151.918036449999,31771.544716410004,53276.89259352 2025-12-09,09:44:14.000,343,11138331,7845,0,1765273453,13151.95171799999,25774.159010670002,53276.9904132 2025-12-09,09:44:15.000,343,11138419,7125,0,1765273454,13151.884354899994,30387.83574306,53276.82272232 2025-12-09,09:44:16.000,343,11138174,7365,0,1765273455,13151.93150906999,27619.677637710003,53276.920542 2025-12-09,09:44:17.000,343,11138426,7445,0,1765273456,13152.01234478999,32694.83976381,53277.01137456 2025-12-09,09:44:18.000,343,11138414,7325,0,1765273457,13152.03255371999,24851.773301039997,53276.78778672001 2025-12-09,09:44:19.000,343,11138418,7405,0,1765273458,13151.944981689994,32233.086503159997,53276.94150336 2025-12-09,09:44:20.000,343,11138109,7925,0,1765273459,13152.046026339995,28542.338263409998,53276.83669656001 2025-12-09,09:44:21.000,343,11138398,6405,0,1765273460,13152.11338943999,31772.08749942,53276.766825360006 2025-12-09,09:44:22.000,343,11138468,6925,0,1765273461,13152.07970789,30849.074417220007,53276.88560640001 2025-12-09,09:44:24.000,343,11138382,7165,0,1765273463,13151.965190619994,24851.322156719994,53276.87861928001 2025-12-09,09:44:25.000,343,11138362,7484,0,1765273464,13151.965190619994,24390.076433430004,53276.82970944 2025-12-09,09:44:26.000,343,11138255,6805,0,1765273465,13151.99887217,31310.524565280008,53276.88560640001 2025-12-09,09:44:27.000,343,11138167,7805,0,1765273466,13151.91130013999,28542.436951230004,53276.87861928001 2025-12-09,09:44:28.000,343,11138576,6284,0,1765273467,13151.904563829994,33155.9445045,53276.87861928001 2025-12-09,09:44:29.000,343,11138354,7525,0,1765273468,13151.95171799999,31310.573909190003,53276.934516240006 2025-12-09,09:44:30.000,343,11138110,6765,0,1765273469,13151.938245379999,35462.72295308999,53276.92752912001 2025-12-09,09:44:31.000,343,11138411,6965,0,1765273470,13152.12012575,29465.210363010003,53276.8506708 2025-12-09,09:44:32.000,343,11138306,7645,0,1765273471,13152.17401622999,29926.512479340003,53276.85765792001 2025-12-09,09:44:33.000,343,11138165,7205,0,1765273472,13151.985399549994,27619.684686840003,53277.081245760004 2025-12-09,09:44:35.000,343,11138410,6525,0,1765273474,13152.11338943999,26697.150945479996,53276.94849048 2025-12-09,09:44:36.000,343,11138664,6725,0,1765273475,13152.09991682,24851.56887627,53277.12316848001 2025-12-09,09:44:37.000,343,11138463,7845,0,1765273476,13152.126862059995,30849.32113677,53277.02534880001 2025-12-09,09:44:38.000,343,11138184,7405,0,1765273477,13152.066235269995,30388.18115043,53277.01137456 2025-12-09,09:44:39.000,343,11138465,7085,0,1765273478,13152.147070989995,31310.60210571,53276.96246472 2025-12-09,09:44:40.000,343,11138025,7045,0,1765273479,13152.147070989995,30849.574905450005,53091.76186200001 2025-12-09,09:44:41.000,343,11138363,8005,0,1765273480,13152.20096147,30387.737055239995,53277.09522000001 2025-12-09,09:44:42.000,343,11138222,6365,0,1765273481,13152.07297157999,28081.233522719995,53276.92752912001 2025-12-09,09:44:43.000,343,11138435,7965,0,1765273482,13152.11338943999,34078.682670630005,53276.9904132 2025-12-09,09:44:44.000,343,11138529,7765,0,1765273483,13152.15380729999,29465.309050829994,53276.94150336 2025-12-09,09:44:46.000,343,11138212,6565,0,1765273485,13152.2211704,31772.05225377,53276.90656776001 2025-12-09,09:44:47.000,343,11138379,7205,0,1765273486,13152.16054361,31772.362415490003,53276.934516240006 2025-12-09,09:44:48.000,343,11138156,7605,0,1765273487,13152.18075254,31310.524565280008,53277.06727152 2025-12-09,09:44:49.000,343,11138516,6525,0,1765273488,13152.27506087999,28542.697769039994,53276.90656776001 2025-12-09,09:44:50.000,343,11138159,7925,0,1765273489,13152.30200612,29926.646412810005,53277.102207120006 2025-12-09,09:44:51.000,343,11138060,6525,0,1765273490,13152.2211704,30387.920332620008,53277.10919424 2025-12-09,09:44:52.000,343,11138423,7845,0,1765273491,13152.33568766999,29004.27480144,53276.934516240006 2025-12-09,09:44:53.000,343,11138679,7205,0,1765273492,13152.36263291,29465.323149090007,53276.96246472 2025-12-09,09:44:54.000,343,11138434,6605,0,1765273493,13152.477150179991,31310.743088310002,53277.200026800005 2025-12-09,09:44:55.000,343,11138453,7245,0,1765273494,13152.429996009996,27620.01599595,53277.19303968001 2025-12-09,09:44:57.000,343,11138267,7805,0,1765273496,13152.328951359996,31311.194232630005,53277.18605256 2025-12-09,09:44:58.000,343,11138643,6925,0,1765273497,13152.423259700001,31771.967664209995,53276.95547760001 2025-12-09,09:44:59.000,343,11138700,6525,0,1765273498,13152.470413869996,29465.583966899998,53277.081245760004 2025-12-09,09:45:00.000,343,11138515,7965,0,1765273499,13152.456941249991,28542.62022861,53277.1301556 2025-12-09,09:45:01.000,343,11138355,6685,0,1765273500,13152.591667449997,29926.71690411,53276.94849048 2025-12-09,09:45:02.000,343,11138443,6885,0,1765273501,13152.598403759992,29004.225457530003,53277.31182072001 2025-12-09,09:45:03.000,343,11138571,8005,0,1765273502,13152.598403759992,29465.266756049998,53277.06727152 2025-12-09,09:45:04.000,343,11138530,7525,0,1765273503,13152.746602580002,30849.222448950008,53277.24194952001 2025-12-09,09:45:05.000,343,11138193,8005,0,1765273504,13152.679239479992,23929.021036649996,53277.12316848001 2025-12-09,09:45:06.000,343,11138504,6805,0,1765273505,13152.584931140002,30849.45507024,53277.17207832001 2025-12-09,09:45:08.000,343,11138430,6565,0,1765273507,13152.672503169997,32694.762223380007,53277.24194952001 2025-12-09,09:45:09.000,343,11138339,7325,0,1765273508,13152.746602580002,23467.6907238,53277.3747048 2025-12-09,09:45:10.000,343,11138599,7165,0,1765273509,13152.753338889997,30388.033118699997,53277.416627520004 2025-12-09,09:45:11.000,343,11138182,7484,0,1765273510,13152.800493059993,31772.284875059995,53277.34675632 2025-12-09,09:45:12.000,343,11138291,8245,0,1765273511,13152.733129959997,32694.776321640005,53277.50746008001 2025-12-09,09:45:13.000,343,11138396,7365,0,1765273512,13152.766811510002,32694.882058589996,53277.437588880006 2025-12-09,09:45:14.000,343,11138565,7045,0,1765273513,13152.787020440002,33617.66956862999,53277.38867904001 2025-12-09,09:45:15.000,343,11138385,8045,0,1765273514,13152.888065089988,25313.04722085,53277.52143432 2025-12-09,09:45:16.000,343,11138204,7525,0,1765273515,13152.807229370002,27619.88206248,53277.57034416 2025-12-09,09:45:17.000,343,11138375,7965,0,1765273516,13152.773547819997,31310.91226743,53277.32579496 2025-12-09,09:45:19.000,343,11138522,7565,0,1765273518,13152.881328779993,31310.59505658,53277.5144472 2025-12-09,09:45:20.000,343,11138449,7205,0,1765273519,13152.861119849993,31772.136843329994,53277.59130552 2025-12-09,09:45:21.000,343,11138463,7005,0,1765273520,13152.807229370002,27158.615191799996,53277.605279760006 2025-12-09,09:45:22.000,343,11138567,7205,0,1765273521,13153.022791289994,25313.03312259,53277.619254 2025-12-09,09:45:23.000,343,11138564,7484,0,1765273522,13152.874592469998,29465.471180819994,53277.437588880006 2025-12-09,09:45:24.000,343,11138224,6605,0,1765273523,13152.941955569993,35001.70280196,53277.6891252 2025-12-09,09:45:25.000,343,11138307,7245,0,1765273524,13152.975637119998,30387.906234359994,53277.64021536 2025-12-09,09:45:26.000,343,11138265,6885,0,1765273525,13152.881328779993,25313.089515629996,53277.619254 2025-12-09,09:45:27.000,343,11138405,7845,0,1765273526,13152.955428189998,29465.464131689994,53277.535408560005 2025-12-09,09:45:28.000,343,11138135,7045,0,1765273527,13153.049736529989,30387.906234359994,53277.96162288001 2025-12-09,09:45:30.000,343,11138747,7765,0,1765273529,13153.063209149994,28542.62022861,53277.717073679996 2025-12-09,09:45:31.000,343,11138544,6885,0,1765273530,13153.076681769999,27158.41781616,53277.84284184001 2025-12-09,09:45:32.000,343,11138613,7005,0,1765273531,13152.807229370002,33156.00089754,53277.69611232001 2025-12-09,09:45:33.000,343,11138474,6365,0,1765273532,13153.043000219994,29465.196264750004,53277.84284184001 2025-12-09,09:45:34.000,343,11138211,7005,0,1765273533,13153.083418079994,33617.62727385,53277.72406080001 2025-12-09,09:45:35.000,343,11138550,6645,0,1765273534,13152.941955569993,26235.862927409995,53277.94764864 2025-12-09,09:45:36.000,343,11138274,6885,0,1765273535,13152.975637119998,29003.887099290005,53277.64021536 2025-12-09,09:45:37.000,343,11138398,7765,0,1765273536,13152.955428189998,32694.67058469,53277.80790624 2025-12-09,09:45:38.000,343,11138616,7365,0,1765273537,13152.921746639993,31772.150941590007,53277.919700160004 2025-12-09,09:45:39.000,343,11138335,7005,0,1765273538,13153.15078117999,28542.613179480002,53277.884764559996 2025-12-09,09:45:41.000,343,11138467,7045,0,1765273540,13152.941955569993,30849.088515480005,53277.884764559996 2025-12-09,09:45:42.000,343,11138332,6445,0,1765273541,13153.029527599989,29003.985787109996,53277.940661520006 2025-12-09,09:45:43.000,343,11138371,6965,0,1765273542,13152.955428189998,26235.16506354,53277.96162288001 2025-12-09,09:45:44.000,343,11138217,7085,0,1765273543,13153.117099629999,31310.496368759996,53278.16424936 2025-12-09,09:45:45.000,343,11138328,6605,0,1765273544,13152.968900809989,27158.41076703,53277.80091912 2025-12-09,09:45:46.000,343,11138700,7925,0,1765273545,13152.962164499993,28081.00090143,53277.78694488 2025-12-09,09:45:47.000,343,11138295,7765,0,1765273546,13152.948691879988,26235.49637265,53278.01751984 2025-12-09,09:45:48.000,343,11138568,7325,0,1765273547,13152.982373429993,27619.430918159997,53277.87777744 2025-12-09,09:45:49.000,343,11138505,7845,0,1765273548,13152.908274019988,31310.29899312,53278.220146319996 2025-12-09,09:45:50.000,343,11138402,7365,0,1765273549,13153.002582359994,25774.137863280004,53277.92668728 2025-12-09,09:45:52.000,343,11138482,7365,0,1765273551,13152.820701989993,29464.75921869,53277.83585472 2025-12-09,09:45:53.000,343,11138001,7805,0,1765273552,13152.840910919993,32232.89617665,53277.989571360005 2025-12-09,09:45:54.000,343,11138329,7685,0,1765273553,13152.787020440002,29465.146920839994,53278.18521072 2025-12-09,09:45:55.000,343,11138411,7045,0,1765273554,13152.800493059993,34078.57693368,53277.97559712 2025-12-09,09:45:56.000,343,11138501,6845,0,1765273555,13152.780284129993,26696.854882019994,53278.13630088 2025-12-09,09:45:57.000,343,11138369,6845,0,1765273556,13152.760075199993,25312.455093929995,53278.2830304 2025-12-09,09:45:58.000,343,11138102,6405,0,1765273557,13152.645557930002,29464.864955640005,53278.18521072 2025-12-09,09:45:59.000,343,11138307,6965,0,1765273558,13152.672503169997,28080.930410130008,53278.10136528001 2025-12-09,09:46:00.000,343,11138409,6885,0,1765273559,13152.780284129993,29003.576937570004,53278.15027512001 2025-12-09,09:46:01.000,343,11138286,7245,0,1765273560,13152.746602580002,32694.325177320003,53277.96861 2025-12-09,09:46:03.000,343,11138428,7365,0,1765273562,13152.760075199993,35000.87805375,53278.29001752 2025-12-09,09:46:04.000,343,11138661,6925,0,1765273563,13152.685975790002,32694.071408639997,53278.02450696 2025-12-09,09:46:05.000,343,11138401,7125,0,1765273564,13152.719657339992,29926.20936675,53278.13630088 2025-12-09,09:46:06.000,343,11138190,7325,0,1765273565,13152.766811510002,27158.227489650002,53278.2131592 2025-12-09,09:46:07.000,343,11138327,7885,0,1765273566,13152.578194829992,28080.401725379998,53278.276043280006 2025-12-09,09:46:08.000,343,11138426,7445,0,1765273567,13152.618612689992,28542.084494730007,53278.15027512001 2025-12-09,09:46:09.000,343,11138431,7085,0,1765273568,13152.679239479992,23928.33727104,53278.02450696 2025-12-09,09:46:10.000,343,11138443,6965,0,1765273569,13152.618612689992,29926.103629799996,53278.18521072 2025-12-09,09:46:11.000,343,11138402,7605,0,1765273570,13152.692712099997,30848.538683339997,53278.17123648 2025-12-09,09:46:12.000,343,11138000,6645,0,1765273571,13152.564722210001,29926.011991110005,53278.26905616001 2025-12-09,09:46:14.000,343,11138338,7725,0,1765273573,13152.672503169997,29003.520544529994,53278.220146319996 2025-12-09,09:46:15.000,343,11138510,6685,0,1765273574,13152.591667449997,27158.460110939996,53278.33892736 2025-12-09,09:46:16.000,343,11138082,7365,0,1765273575,13152.537776969992,28542.035150819996,53278.19219784 2025-12-09,09:46:17.000,343,11138418,6685,0,1765273576,13152.611876379997,30848.954582010003,53278.09437816 2025-12-09,09:46:18.000,343,11138429,6925,0,1765273577,13152.726393650002,30849.116712000003,53278.23412056 2025-12-09,09:46:19.000,343,11138651,7725,0,1765273578,13152.544513280001,25774.123765020006,53278.324953120005 2025-12-09,09:46:20.000,343,11138717,6845,0,1765273579,13152.659030549992,33155.83171842,53278.17123648 2025-12-09,09:46:21.000,343,11138239,6685,0,1765273580,13152.605140070002,29465.012987370006,53278.143288 2025-12-09,09:46:22.000,343,11138331,6965,0,1765273581,13152.564722210001,34078.34431239001,53278.33194024 2025-12-09,09:46:23.000,343,11138300,7525,0,1765273582,13152.598403759992,28080.570904499997,53278.43674704001 2025-12-09,09:46:25.000,343,11138648,6645,0,1765273584,13152.820701989993,29464.716923910004,53278.324953120005 2025-12-09,09:46:26.000,343,11138677,7085,0,1765273585,13152.685975790002,29003.266775850003,53278.373862960005 2025-12-09,09:46:27.000,343,11138444,7325,0,1765273586,13152.712921029997,31771.883074650003,53278.39482432001 2025-12-09,09:46:28.000,343,11138587,7045,0,1765273587,13152.638821619992,22083.234542670005,53278.276043280006 2025-12-09,09:46:29.000,343,11138382,6485,0,1765273588,13152.840910919993,27619.811571180006,53278.324953120005 2025-12-09,09:46:30.000,343,11138381,7205,0,1765273589,13152.618612689992,30387.37754961,53278.35988872 2025-12-09,09:46:31.000,343,11138161,6965,0,1765273590,13152.787020440002,32233.283878799994,53278.35988872 2025-12-09,09:46:32.000,343,11138407,7765,0,1765273591,13152.733129959997,28542.105642120005,53278.3529016 2025-12-09,09:46:33.000,343,11138404,7525,0,1765273592,13152.659030549992,27158.121752699997,53278.47168264 2025-12-09,09:46:34.000,343,11138122,7085,0,1765273593,13152.726393650002,33617.232522570004,53278.33892736 2025-12-09,09:46:36.000,343,11138395,6925,0,1765273595,13152.544513280001,30848.8347468,53278.26206904 2025-12-09,09:46:37.000,343,11138089,6885,0,1765273596,13152.665766860002,24390.309054719997,53278.63937352 2025-12-09,09:46:38.000,343,11138285,8005,0,1765273597,13152.706184720002,31771.946516819997,53278.47866976 2025-12-09,09:46:39.000,343,11138073,7765,0,1765273598,13152.739866269992,30387.821644800002,53278.5275796 2025-12-09,09:46:40.000,343,11138383,6965,0,1765273599,13152.719657339992,28542.274821240004,53278.53456672001 2025-12-09,09:46:41.000,343,11138041,6925,0,1765273600,13152.591667449997,29465.041183890004,53278.53456672001 2025-12-09,09:46:42.000,343,11138001,7645,0,1765273601,13152.719657339992,28541.964659520003,53278.4577084 2025-12-09,09:46:43.000,343,11138086,6405,0,1765273602,13152.638821619992,23928.633334500002,53278.41578568001 2025-12-09,09:46:44.000,343,11138348,6605,0,1765273603,13152.726393650002,32232.88207839,53278.47866976 2025-12-09,09:46:45.000,343,11138468,7725,0,1765273604,13152.564722210001,32232.607162319997,53278.2131592 2025-12-09,09:46:47.000,343,11138539,6885,0,1765273606,13152.531040659997,28080.979754040003,53278.660334880005 2025-12-09,09:46:48.000,343,11138086,7365,0,1765273607,13152.564722210001,24851.26576368,53278.41578568001 2025-12-09,09:46:49.000,343,11138307,6925,0,1765273608,13152.726393650002,24390.020040389994,53278.56950232 2025-12-09,09:46:50.000,343,11138526,7325,0,1765273609,13152.510831729996,29926.167071970005,53278.56251520001 2025-12-09,09:46:51.000,343,11138155,7045,0,1765273610,13152.524304350001,27158.227489650002,53278.443734160006 2025-12-09,09:46:52.000,343,11138253,7805,0,1765273611,13152.672503169997,26235.49637265,53278.36687584001 2025-12-09,09:46:53.000,343,11138337,7005,0,1765273612,13152.531040659997,26696.847832889995,53278.63238640001 2025-12-09,09:46:54.000,343,11138130,6605,0,1765273613,13152.517568039992,26697.038159400006,53278.46469552001 2025-12-09,09:46:55.000,343,11138560,7405,0,1765273614,13152.443468630001,24851.293960199997,53278.5974508 2025-12-09,09:46:56.000,343,11138392,6405,0,1765273615,13152.531040659997,28542.211379069995,53278.43674704001 2025-12-09,09:46:58.000,343,11138363,6845,0,1765273617,13152.443468630001,25312.476241320008,53278.373862960005 2025-12-09,09:46:59.000,343,11138352,7005,0,1765273618,13152.355896599991,29926.315103700006,53278.611425040006 2025-12-09,09:47:00.000,343,11138677,8165,0,1765273619,13152.463677560001,30387.307058310005,53278.443734160006 2025-12-09,09:47:01.000,343,11138120,7405,0,1765273620,13152.38284184,28542.190231679997,53278.723218959996 2025-12-09,09:47:02.000,343,11138534,7525,0,1765273621,13152.497359109992,30387.581974379995,53278.50661824 2025-12-09,09:47:03.000,343,11137991,7845,0,1765273622,13152.376105529991,31310.376533550007,53278.324953120005 2025-12-09,09:47:04.000,343,11138172,6725,0,1765273623,13152.31547873999,28542.359410799996,53278.31097888 2025-12-09,09:47:05.000,343,11138192,7325,0,1765273624,13152.227906709995,32694.494356440002,53278.58347656001 2025-12-09,09:47:06.000,343,11138239,7805,0,1765273625,13152.416523389991,32232.839783610005,53278.33194024 2025-12-09,09:47:07.000,343,11138360,7325,0,1765273626,13152.443468630001,25312.87804173,53278.56251520001 2025-12-09,09:47:09.000,343,11138404,7405,0,1765273628,13152.18075254,32233.502401830003,53278.555528079996 2025-12-09,09:47:10.000,343,11138400,7525,0,1765273629,13152.187488849995,27619.473212940007,53278.29700464001 2025-12-09,09:47:11.000,343,11138148,7325,0,1765273630,13152.21443408999,28542.507442529997,53278.39482432001 2025-12-09,09:47:12.000,343,11138095,7645,0,1765273631,13152.355896599991,39614.86494786,53278.48565688001 2025-12-09,09:47:13.000,343,11138549,7765,0,1765273632,13152.18075254,33155.62024452,53278.541553840005 2025-12-09,09:47:14.000,343,11138398,7165,0,1765273633,13152.38284184,30387.497384820002,53278.54854096 2025-12-09,09:47:15.000,343,11138583,7925,0,1765273634,13152.416523389991,27157.959622709997,53278.64636064 2025-12-09,09:47:16.000,343,11138346,6605,0,1765273635,13152.308742429996,26696.6152116,53278.58347656001 2025-12-09,09:47:17.000,343,11138358,7165,0,1765273636,13152.396314459991,32233.20633837,53278.40181144 2025-12-09,09:47:18.000,343,11138234,7325,0,1765273637,13152.23464301999,31771.692748140005,53278.443734160006 2025-12-09,09:47:20.000,343,11138041,7805,0,1765273639,13152.27506087999,30387.624269160005,53278.324953120005 2025-12-09,09:47:21.000,343,11138546,6725,0,1765273640,13152.30200612,27158.319128339994,53278.5974508 2025-12-09,09:47:22.000,343,11138644,6525,0,1765273641,13152.429996009996,32233.135847070007,53278.63937352 2025-12-09,09:47:23.000,343,11138447,8005,0,1765273642,13152.483886490001,29464.44200784,53278.40181144 2025-12-09,09:47:24.000,343,11138082,6445,0,1765273643,13152.423259700001,32694.550749479997,53278.57648944 2025-12-09,09:47:25.000,343,11138537,7005,0,1765273644,13152.497359109992,28542.288919500003,53278.3529016 2025-12-09,09:47:26.000,343,11138302,6405,0,1765273645,13152.490622799996,29464.632334349997,53278.276043280006 2025-12-09,09:47:27.000,343,11138325,7765,0,1765273646,13152.436732319991,29925.927401549998,53278.51360536001 2025-12-09,09:47:28.000,343,11138017,7805,0,1765273647,13152.355896599991,31771.467175979997,53278.50661824 2025-12-09,09:47:29.000,343,11138497,7685,0,1765273648,13152.456941249991,33155.429918010006,53278.50661824 2025-12-09,09:47:31.000,343,11138597,7445,0,1765273650,13152.38284184,27618.944528189997,53278.387837199996 2025-12-09,09:47:32.000,343,11138521,7765,0,1765273651,13152.32221505,26234.99588442,53278.33892736 2025-12-09,09:47:33.000,343,11138164,7245,0,1765273652,13152.36263291,30387.151977450005,53278.26905616001 2025-12-09,09:47:34.000,343,11138568,7565,0,1765273653,13152.40305077,28080.324184950005,53278.56950232 2025-12-09,09:47:35.000,343,11138200,7365,0,1765273654,13152.308742429996,22543.93043382,53278.45072128 2025-12-09,09:47:36.000,343,11138462,7525,0,1765273655,13152.23464301999,31771.157014259996,53278.422772800004 2025-12-09,09:47:37.000,343,11138165,7765,0,1765273656,13152.227906709995,29925.835762860006,53278.48565688001 2025-12-09,09:47:38.000,343,11138483,7965,0,1765273657,13152.21443408999,32232.205361910004,53278.58347656001 2025-12-09,09:47:39.000,343,11138688,7125,0,1765273658,13152.2211704,29925.384618540003,53278.19918496001 2025-12-09,09:47:40.000,343,11138413,7885,0,1765273659,13152.308742429996,32232.148968869995,53278.34591448001 2025-12-09,09:47:42.000,343,11138292,7325,0,1765273661,13152.40305077,29464.012010909995,53278.541553840005 2025-12-09,09:47:43.000,343,11138207,7085,0,1765273662,13152.19422515999,26695.938495120005,53278.47866976 2025-12-09,09:47:44.000,343,11138536,7285,0,1765273663,13152.147070989995,29463.730045710006,53278.63238640001 2025-12-09,09:47:45.000,343,11138449,8045,0,1765273664,13152.046026339995,29463.744143970005,53278.492644000005 2025-12-09,09:47:46.000,343,11138357,7805,0,1765273665,13152.268324569995,28541.168107830003,53278.33194024 2025-12-09,09:47:47.000,343,11138352,7125,0,1765273666,13152.147070989995,32231.95159323,53278.23412056 2025-12-09,09:47:48.000,343,11138271,7645,0,1765273667,13152.19422515999,26234.262774899995,53278.33194024 2025-12-09,09:47:49.000,343,11138434,7484,0,1765273668,13152.126862059995,25773.024100740004,53278.41578568001 2025-12-09,09:47:50.000,343,11138341,7845,0,1765273669,13151.944981689994,31770.353413439996,53278.492644000005 2025-12-09,09:47:51.000,343,11137950,7245,0,1765273670,13152.106653129995,31308.719987999997,53278.31796600001 2025-12-09,09:47:53.000,343,11138213,7845,0,1765273672,13151.93150906999,32692.887154800002,53278.22713344001 2025-12-09,09:47:54.000,343,11138105,7805,0,1765273673,13152.07297157999,34538.20840620001,53278.05944256001 2025-12-09,09:47:55.000,343,11138194,7125,0,1765273674,13152.07297157999,30847.439019059995,53278.31796600001 2025-12-09,09:47:56.000,343,11138562,7645,0,1765273675,13151.803519179994,29463.130869660003,53278.24110768 2025-12-09,09:47:57.000,343,11138285,7165,0,1765273676,13151.830464419989,30847.54475601,53278.19918496001 2025-12-09,09:47:58.000,343,11138273,6925,0,1765273677,13151.776573939998,29002.061374619996,53278.108352400006 2025-12-09,09:47:59.000,343,11138182,6284,0,1765273678,13151.769837629989,28079.393699790002,53278.19219784 2025-12-09,09:48:00.000,343,11138469,7005,0,1765273679,13151.796782869998,27156.521600189997,53278.276043280006 2025-12-09,09:48:01.000,343,11138220,7484,0,1765273680,13151.736156079998,29924.595115980002,53278.276043280006 2025-12-09,09:48:02.000,343,11138264,7445,0,1765273681,13151.621638809993,29001.913342889995,53278.157262240005 2025-12-09,09:48:04.000,343,11138364,7445,0,1765273683,13151.581220949993,32692.471256129997,53278.02450696 2025-12-09,09:48:05.000,343,11138228,6565,0,1765273684,13151.635111429998,31769.408830019995,53278.143288 2025-12-09,09:48:06.000,343,11138377,7725,0,1765273685,13151.695738219998,28540.477293090007,53278.05944256001 2025-12-09,09:48:07.000,343,11138157,6685,0,1765273686,13151.412813199997,32692.379617440005,53278.02450696 2025-12-09,09:48:08.000,343,11138332,7365,0,1765273687,13151.473439989997,29924.101676880004,53278.08040392001 2025-12-09,09:48:09.000,343,11138341,7165,0,1765273688,13151.480176299992,30846.88918692,53278.206172080005 2025-12-09,09:48:10.000,343,11138167,6965,0,1765273689,13151.345450100001,32692.203389190006,53277.89175168001 2025-12-09,09:48:11.000,343,11138343,7085,0,1765273690,13151.345450100001,27156.274880640005,53277.98258424001 2025-12-09,09:48:12.000,343,11138273,6765,0,1765273691,13151.325241170001,28540.160082240007,53278.11533952 2025-12-09,09:48:13.000,343,11138038,7365,0,1765273692,13151.426285820002,29923.960694280002,53277.8987388 2025-12-09,09:48:26.000,343,11138669,6965,0,1765273705,13150.96148043,30846.614270849997,53277.92668728 2025-12-09,09:48:27.000,343,11138438,7365,0,1765273706,13150.927798879995,33152.90632947,53277.79393200001 2025-12-09,09:48:28.000,343,11138613,7885,0,1765273707,13150.867172089995,28539.793527479997,53277.64720248001 2025-12-09,09:48:29.000,343,11138511,6925,0,1765273708,13150.89411732999,32691.9707679,53277.717073679996 2025-12-09,09:48:30.000,343,11138100,6485,0,1765273709,13150.88064471,28539.730085310002,53277.989571360005 2025-12-09,09:48:31.000,343,11138528,7405,0,1765273710,13150.75939113,29000.870071650003,53277.40265328 2025-12-09,09:48:32.000,343,11138337,7125,0,1765273711,13150.786336369994,29462.440054920007,53277.84284184001 2025-12-09,09:48:33.000,343,11138213,7925,0,1765273712,13150.77286374999,25771.804601249998,53277.7589964 2025-12-09,09:48:34.000,343,11138246,7484,0,1765273713,13150.77960006,33152.92042773,53277.717073679996 2025-12-09,09:48:35.000,343,11138421,7645,0,1765273714,13150.85369946999,25309.938554520006,53278.052455439996 2025-12-09,09:48:37.000,343,11138184,7165,0,1765273716,13150.77286374999,34536.91841541001,53277.535408560005 2025-12-09,09:48:38.000,343,11138464,7405,0,1765273717,13150.550565519989,32229.99193509,53277.77995776 2025-12-09,09:48:39.000,343,11138347,6925,0,1765273718,13150.698764339999,26232.59213109,53277.605279760006 2025-12-09,09:48:40.000,343,11138245,8005,0,1765273719,13150.671819099989,25771.360506059995,53277.63322824 2025-12-09,09:48:41.000,343,11138191,7925,0,1765273720,13150.590983379989,28539.511562280008,53277.654189600005 2025-12-09,09:48:42.000,343,11138359,7885,0,1765273721,13150.564038139993,31768.661622240004,53277.62624112001 2025-12-09,09:48:43.000,343,11138682,7525,0,1765273722,13150.644873859994,29000.552860800002,53277.619254 2025-12-09,09:48:44.000,343,11138331,7885,0,1765273723,13150.503411349993,31307.54983242,53277.71008656 2025-12-09,09:48:45.000,343,11138340,7445,0,1765273724,13150.537092899998,25310.051340599995,53277.605279760006 2025-12-09,09:48:46.000,343,11138317,7085,0,1765273725,13150.375421459998,28539.42697272,53277.57733128001 2025-12-09,09:48:59.000,343,11138525,7725,0,1765273738,13150.153123229997,32230.3232442,53277.66816384 2025-12-09,09:49:00.000,343,11138393,7965,0,1765273739,13150.166595850002,31768.894243529998,53277.45855024001 2025-12-09,09:49:01.000,343,11138040,7365,0,1765273740,13150.105969060001,30384.600192390004,53277.33976920001 2025-12-09,09:49:02.000,343,11138283,7925,0,1765273741,13150.112705369997,27616.963722660003,53277.20701392 2025-12-09,09:49:03.000,343,11138383,7765,0,1765273742,13150.132914299997,29000.799580349994,53277.40964040001 2025-12-09,09:49:04.000,343,11138646,6565,0,1765273743,13150.112705369997,32691.49142706,53277.26291088001 2025-12-09,09:49:05.000,343,11138194,7245,0,1765273744,13150.247431570002,30384.712978469994,53277.3747048 2025-12-09,09:49:06.000,343,11138735,7805,0,1765273745,13150.065551200001,28078.427968980002,53277.3747048 2025-12-09,09:49:07.000,343,11138499,7045,0,1765273746,13150.153123229997,33153.10370511,53277.1301556 2025-12-09,09:49:08.000,343,11138494,6365,0,1765273747,13150.200277399992,27155.767343280007,53277.54239568 2025-12-09,09:49:10.000,343,11138357,7805,0,1765273749,13149.957770239991,25310.044291469996,53277.25592376 2025-12-09,09:49:11.000,343,11138334,6605,0,1765273750,13150.045342270001,27617.055361349994,53277.444576 2025-12-09,09:49:12.000,343,11138383,7765,0,1765273751,13150.153123229997,29923.82676081,53277.31182072001 2025-12-09,09:49:13.000,343,11138525,7765,0,1765273752,13150.025133340001,27155.35849374,53277.34675632 2025-12-09,09:49:14.000,343,11138014,7405,0,1765273753,13149.971242859996,25771.46624301,53277.14412984001 2025-12-09,09:49:15.000,343,11138597,7885,0,1765273754,13150.018397029991,28078.29403551,53277.3048336 2025-12-09,09:49:16.000,343,11138323,7805,0,1765273755,13150.031869649996,26694.345391740004,53277.24194952001 2025-12-09,09:49:17.000,343,11138376,7365,0,1765273756,13149.937561309991,32230.309145940002,53277.24194952001 2025-12-09,09:49:18.000,343,11138377,7005,0,1765273757,13150.038605959991,25771.543783440007,53277.151116960005 2025-12-09,09:49:19.000,343,11138235,7845,0,1765273758,13149.94429762,27155.873080229998,53277.29085936001 2025-12-09,09:49:21.000,343,11138283,7805,0,1765273760,13149.917352379991,30384.783469770002,53277.17906544 2025-12-09,09:49:22.000,343,11138341,7645,0,1765273761,13149.76241725,32230.31619507,53277.269898000006 2025-12-09,09:49:23.000,343,11138310,7285,0,1765273762,13149.87693451999,26694.22555653,53277.214001039996 2025-12-09,09:49:24.000,343,11138259,7805,0,1765273763,13149.957770239991,26694.183261750004,53277.2349624 2025-12-09,09:49:25.000,343,11138366,6525,0,1765273764,13149.92408869,30384.734125860006,53277.19303968001 2025-12-09,09:49:26.000,343,11138408,6685,0,1765273765,13149.85672558999,31769.04227526,53277.18605256 2025-12-09,09:49:27.000,343,11138391,7205,0,1765273766,13149.789362489995,27616.82274006,53277.11618136 2025-12-09,09:49:28.000,343,11138155,7045,0,1765273767,13149.809571419995,32230.18931073,53277.29784648 2025-12-09,09:49:29.000,343,11138007,6845,0,1765273768,13149.89714344999,32691.399788370007,53277.36073056001 2025-12-09,09:49:30.000,343,11138355,7245,0,1765273769,13149.748944629995,28539.335334029995,53277.318807840005 2025-12-09,09:49:32.000,343,11138130,6565,0,1765273771,13149.80283511,30384.677732819997,53277.35374344 2025-12-09,09:49:33.000,343,11138138,6725,0,1765273772,13149.79609879999,31768.85899788,53277.03932304 2025-12-09,09:49:34.000,343,11138381,7085,0,1765273773,13149.56032795,31768.527688770002,53277.22098816001 2025-12-09,09:49:35.000,343,11138498,7645,0,1765273774,13149.76241725,28077.708957719995,53277.32579496 2025-12-09,09:49:36.000,343,11138315,7005,0,1765273775,13149.72199939,31768.781457449993,53277.381691919996 2025-12-09,09:49:37.000,343,11138018,6405,0,1765273776,13149.63442735999,27155.37964113,53277.10919424 2025-12-09,09:49:38.000,343,11138511,8005,0,1765273777,13149.65463628999,33152.38469385001,53277.32579496 2025-12-09,09:49:39.000,343,11138472,6565,0,1765273778,13149.69505414999,33613.72910496,53277.26291088001 2025-12-09,09:49:40.000,343,11138233,7005,0,1765273779,13149.68158153,32690.885201879995,53277.26291088001 2025-12-09,09:49:41.000,343,11138501,8045,0,1765273780,13149.627691049995,28077.546827729995,53277.03932304 2025-12-09,09:49:43.000,343,11138055,7205,0,1765273782,13149.54011902,29923.058405639997,53277.00438744001 2025-12-09,09:49:44.000,343,11138519,7765,0,1765273783,13149.58053688,30384.226588499994,53277.22098816001 2025-12-09,09:49:45.000,343,11138329,8045,0,1765273784,13149.59400949999,26232.183281549995,53277.06727152 2025-12-09,09:49:46.000,343,11138392,7365,0,1765273785,13149.6613726,32690.99093883,53277.151116960005 2025-12-09,09:49:47.000,343,11138311,7085,0,1765273786,13149.499701159999,28077.582073380006,53277.13714272 2025-12-09,09:49:48.000,343,11138685,7645,0,1765273787,13149.418865439999,30384.17724459,53276.95547760001 2025-12-09,09:49:49.000,343,11138470,6205,0,1765273788,13149.378447579998,30845.62739265,53277.17906544 2025-12-09,09:49:50.000,343,11138005,7925,0,1765273789,13149.486228539994,32229.477348600005,53276.97643896001 2025-12-09,09:49:51.000,343,11138140,6365,0,1765273790,13149.459283299999,28538.686814069995,53276.87861928001 2025-12-09,09:49:52.000,343,11138465,8125,0,1765273791,13149.47275591999,33152.16617082,53276.82970944 2025-12-09,09:49:54.000,343,11138195,6645,0,1765273793,13149.378447579998,28538.665666679997,53277.14412984001 2025-12-09,09:49:55.000,343,11138275,7805,0,1765273794,13149.358238649998,27154.625384219995,53276.96945184 2025-12-09,09:49:56.000,343,11138244,7484,0,1765273795,13149.290875549988,29922.423983939996,53277.02534880001 2025-12-09,09:49:57.000,343,11138476,7685,0,1765273796,13149.250457689988,31306.59819987,53276.89958064 2025-12-09,09:49:58.000,343,11138616,7445,0,1765273797,13149.236985069998,30383.634461580004,53277.02534880001 2025-12-09,09:49:59.000,343,11138181,7445,0,1765273798,13149.304348169993,29461.002032400007,53276.815735200005 2025-12-09,09:50:00.000,343,11138315,8205,0,1765273799,13149.189830900003,29922.318246990006,53276.864645040005 2025-12-09,09:50:01.000,343,11138578,7725,0,1765273800,13149.277402929998,26693.055400950005,53277.32579496 2025-12-09,09:50:02.000,343,11138625,7805,0,1765273801,13149.257193999998,27615.638486220007,53276.96246472 2025-12-09,09:50:03.000,343,11138301,7845,0,1765273802,13149.189830900003,34996.90234443,53276.8506708 2025-12-09,09:50:05.000,343,11138464,7245,0,1765273804,13149.135940419997,29460.698919810005,53276.7807996 2025-12-09,09:50:06.000,343,11138564,7484,0,1765273805,13149.095522559997,25770.04231875,53276.79477384 2025-12-09,09:50:07.000,343,11138406,7525,0,1765273806,13149.169621970002,34535.00105205001,53276.80874808001 2025-12-09,09:50:08.000,343,11138145,7925,0,1765273807,13149.048368390002,31306.041318599993,53276.95547760001 2025-12-09,09:50:09.000,343,11138160,6765,0,1765273808,13148.940587429992,27615.589142309997,53277.01137456 2025-12-09,09:50:10.000,343,11138062,7565,0,1765273809,13148.960796359992,28076.693883,53276.78778672001 2025-12-09,09:50:11.000,343,11138176,7685,0,1765273810,13148.960796359992,32689.905372809997,53276.66201856 2025-12-09,09:50:12.000,343,11138163,8005,0,1765273811,13148.859751709992,26231.027224229998,53276.96246472 2025-12-09,09:50:13.000,343,11138077,7925,0,1765273812,13148.846279090001,32689.70094804,53276.66900568001 2025-12-09,09:50:14.000,343,11138547,7165,0,1765273813,13148.785652300001,30383.253808559995,53276.68996704001 2025-12-09,09:50:16.000,343,11138373,7725,0,1765273815,13148.758707059991,29921.58513747,53276.815735200005 2025-12-09,09:50:17.000,343,11138077,7805,0,1765273816,13148.738498129991,28537.3545285,53276.70394128 2025-12-09,09:50:18.000,343,11138519,7885,0,1765273817,13148.738498129991,27614.940622349997,53276.77381248 2025-12-09,09:50:19.000,343,11138161,8485,0,1765273818,13148.570090379995,28537.432068930008,53276.82272232 2025-12-09,09:50:20.000,343,11138370,7245,0,1765273819,13148.64418979,28998.82582395,53276.63407008 2025-12-09,09:50:21.000,343,11138303,8125,0,1765273820,13148.59703561999,25307.92955247,53276.82272232 2025-12-09,09:50:22.000,343,11138259,7845,0,1765273821,13148.54314514,30844.062485789997,53276.44541784 2025-12-09,09:50:23.000,343,11138338,7525,0,1765273822,13148.41515524999,28537.284037200006,53276.34759816 2025-12-09,09:50:24.000,343,11138603,7365,0,1765273823,13148.428627869995,29460.043350720007,53276.47336632001 2025-12-09,09:50:25.000,343,11138287,8165,0,1765273824,13148.32084691,28537.100759819994,53276.55022464001 2025-12-09,09:50:27.000,343,11138354,6525,0,1765273826,13148.347792149994,34534.225647750005,53276.40349512001 2025-12-09,09:50:28.000,343,11137979,7805,0,1765273827,13148.31411059999,31304.814769980003,53276.58516024 2025-12-09,09:50:29.000,343,11138683,6925,0,1765273828,13148.300637979999,28536.995022870004,53276.50830192 2025-12-09,09:50:30.000,343,11138335,6885,0,1765273829,13148.091812369988,28998.247795289994,53276.45939208 2025-12-09,09:50:31.000,343,11138541,7005,0,1765273830,13148.260220119999,28998.16320573,53276.24977848 2025-12-09,09:50:32.000,343,11138130,6525,0,1765273831,13148.085076059993,31305.16017735,53276.026190640005 2025-12-09,09:50:33.000,343,11138524,7325,0,1765273832,13148.152439159989,34534.014173849995,53276.34759816 2025-12-09,09:50:34.000,343,11138385,8005,0,1765273833,13147.957086169998,34995.08366889,53276.34759816 2025-12-09,09:50:35.000,343,11138325,7165,0,1765273834,13148.071603439988,28075.446186989997,53276.27772696 2025-12-09,09:50:36.000,343,11138310,7565,0,1765273835,13147.963822479993,27614.010137189995,53276.22881712 2025-12-09,09:50:38.000,343,11138302,6445,0,1765273837,13147.876250449997,27152.609333040004,53276.23580424001 2025-12-09,09:50:39.000,343,11138154,6525,0,1765273838,13147.970558790003,28998.064517909996,53276.263752720006 2025-12-09,09:50:40.000,343,11138575,7045,0,1765273839,13147.829096280002,28997.916486179995,53276.27073984 2025-12-09,09:50:41.000,343,11138516,7405,0,1765273840,13147.687633770001,28998.02222313,53276.23580424001 2025-12-09,09:50:42.000,343,11138310,7565,0,1765273841,13147.869514140002,32227.094742660003,53276.193881520005 2025-12-09,09:50:43.000,343,11138363,6845,0,1765273842,13147.52596233,27613.93964589,53275.93535808 2025-12-09,09:50:44.000,343,11138177,6925,0,1765273843,13147.680897459992,29458.936637310006,53276.17292016 2025-12-09,09:50:45.000,343,11138385,7885,0,1765273844,13147.431653989996,24845.788589670003,53276.263752720006 2025-12-09,09:50:46.000,343,11138249,6965,0,1765273845,13147.660688529992,23000.76340173,53276.05413912 2025-12-09,09:50:47.000,343,11138420,6365,0,1765273846,13147.573116499996,29920.30924494,53276.21484288001 2025-12-09,09:50:49.000,343,11138345,7805,0,1765273848,13147.38449982,28997.84599488,53275.90042248001 2025-12-09,09:50:50.000,343,11138653,7165,0,1765273849,13147.23630099999,33611.37469554,53276.026190640005 2025-12-09,09:50:51.000,343,11138081,6725,0,1765273850,13147.209355759995,29920.696947090008,53276.17990728 2025-12-09,09:50:52.000,343,11138455,7045,0,1765273851,13147.19588313999,25768.801671869995,53275.85151264001 2025-12-09,09:50:53.000,343,11138404,6284,0,1765273852,13147.209355759995,30381.970866899996,53276.0122164 2025-12-09,09:50:54.000,343,11138716,6445,0,1765273853,13147.20261945,28075.136025269996,53275.858499760005 2025-12-09,09:50:55.000,343,11138520,7405,0,1765273854,13147.07462955999,29459.394830760008,53275.96330656 2025-12-09,09:50:56.000,343,11138372,7484,0,1765273855,13147.17567420999,26229.962805600007,53275.8375384 2025-12-09,09:50:57.000,343,11138505,7005,0,1765273856,13146.980321219999,30381.787589519998,53275.907409600004 2025-12-09,09:50:58.000,343,11138251,7885,0,1765273857,13147.168937899994,31765.750331550007,53276.06811336001 2025-12-09,09:51:00.000,343,11138495,6925,0,1765273859,13146.933167049989,31765.771478940005,53275.88644824 2025-12-09,09:51:01.000,343,11138436,7565,0,1765273860,13146.987057529994,26691.370658879998,53275.641899040005 2025-12-09,09:51:02.000,343,11138580,6565,0,1765273861,13146.784968229993,31765.630496340003,53275.62093768 2025-12-09,09:51:03.000,343,11138408,7525,0,1765273862,13146.791704539988,29920.563013620005,53275.592989200006 2025-12-09,09:51:04.000,343,11138123,7125,0,1765273863,13146.717605129998,29459.063521649994,53275.67683464 2025-12-09,09:51:05.000,343,11138850,6405,0,1765273864,13146.710868820002,25306.9497234,53275.59997632 2025-12-09,09:51:06.000,343,11138619,6885,0,1765273865,13146.865803949993,28997.415997949996,53275.7676672 2025-12-09,09:51:07.000,343,11138301,6885,0,1765273866,13146.791704539988,28997.719110539998,53275.68382176001 2025-12-09,09:51:08.000,343,11138663,8005,0,1765273867,13146.535724759997,28075.08668136,53275.44625968001 2025-12-09,09:51:09.000,343,11138479,7845,0,1765273868,13146.656978339997,29459.028275999997,53275.72574448 2025-12-09,09:51:11.000,343,11138679,7645,0,1765273870,13146.650242030002,25768.449215369998,53275.60696344 2025-12-09,09:51:12.000,343,11138603,7005,0,1765273871,13146.596351549997,23923.297143090007,53275.50215664 2025-12-09,09:51:13.000,343,11138144,6405,0,1765273872,13146.528988450002,23462.08666545,53275.41831120001 2025-12-09,09:51:14.000,343,11138652,7484,0,1765273873,13146.360580699991,29458.922539050007,53275.58600208001 2025-12-09,09:51:15.000,343,11138462,7645,0,1765273874,13146.495306899997,25306.928576010003,53275.39734984001 2025-12-09,09:51:16.000,343,11138294,6485,0,1765273875,13146.353844389996,27152.778512160003,53275.57901496 2025-12-09,09:51:17.000,343,11138516,7445,0,1765273876,13146.522252139992,32688.840954180007,53275.53709224001 2025-12-09,09:51:18.000,343,11138776,7484,0,1765273877,13146.475097969997,30381.963817769996,53275.27158168 2025-12-09,09:51:19.000,343,11138350,6685,0,1765273878,13146.34710808,30381.674803439993,53275.66286040001 2025-12-09,09:51:20.000,343,11138361,7845,0,1765273879,13146.34710808,32688.728168100002,53275.592989200006 2025-12-09,09:51:22.000,343,11138083,6805,0,1765273881,13146.25953604999,28075.26290961,53275.46023392 2025-12-09,09:51:23.000,343,11138443,7965,0,1765273882,13146.441416419992,29920.541866230007,53275.18074912001 2025-12-09,09:51:24.000,343,11138604,6365,0,1765273883,13146.273008669996,31304.610345210007,53275.48119528 2025-12-09,09:51:25.000,343,11138519,8125,0,1765273884,13146.360580699991,23923.494518730004,53275.5580536 2025-12-09,09:51:26.000,343,11138368,6605,0,1765273885,13146.340371769991,31304.659689120002,53275.59997632 2025-12-09,09:51:27.000,343,11138485,7845,0,1765273886,13146.535724759997,28998.106812690006,53275.41132408 2025-12-09,09:51:28.000,343,11138402,7365,0,1765273887,13146.279744979991,26691.384757139997,53275.49516952001 2025-12-09,09:51:29.000,343,11138394,6445,0,1765273888,13146.367317010001,25307.633489009997,53275.51613088001 2025-12-09,09:51:30.000,343,11138426,7005,0,1765273889,13146.353844389996,32227.355560469994,53275.60696344 2025-12-09,09:51:31.000,343,11138569,7165,0,1765273890,13146.2258545,26230.294114710006,53275.49516952001 2025-12-09,09:51:33.000,343,11138292,7165,0,1765273892,13146.25953604999,27153.018182579995,53275.51613088001 2025-12-09,09:51:34.000,343,11138656,6645,0,1765273893,13146.340371769991,28537.248791549995,53275.59997632 2025-12-09,09:51:35.000,343,11138671,7045,0,1765273894,13146.360580699991,24846.45120789,53275.4532468 2025-12-09,09:51:36.000,343,11138414,6605,0,1765273895,13146.421207489992,29459.78253291,53275.54407936001 2025-12-09,09:51:37.000,343,11138584,7605,0,1765273896,13146.320162839991,30382.506600780005,53275.474208160005 2025-12-09,09:51:38.000,343,11138316,7405,0,1765273897,13146.394262249996,27614.461281509997,53275.63491192001 2025-12-09,09:51:39.000,343,11138661,7885,0,1765273898,13146.448152730001,25769.68986225,53275.59997632 2025-12-09,09:51:40.000,343,11138515,6845,0,1765273899,13146.353844389996,28537.333381110002,53275.73273160001 2025-12-09,09:51:41.000,343,11138507,7885,0,1765273900,13146.380789629991,30844.01314188,53275.49516952001 2025-12-09,09:51:42.000,343,11138455,7005,0,1765273901,13146.475097969997,27153.525719940008,53275.84452552 2025-12-09,09:51:44.000,343,11138569,7605,0,1765273903,13146.367317010001,29460.395807220004,53275.41132408 2025-12-09,09:51:45.000,343,11138350,6324,0,1765273904,13146.515515829997,34073.825820059996,53275.56504072001 2025-12-09,09:51:46.000,343,11138547,7045,0,1765273905,13146.333635459996,28076.003068260005,53275.50914376 2025-12-09,09:51:47.000,343,11138219,7845,0,1765273906,13146.293217599996,28999.192378709995,53275.58600208001 2025-12-09,09:51:48.000,343,11138473,6965,0,1765273907,13146.454889039996,30382.746271199998,53275.62093768 2025-12-09,09:51:49.000,343,11138252,6324,0,1765273908,13146.353844389996,28999.12188741,53275.760680080006 2025-12-09,09:51:50.000,343,11138687,6805,0,1765273909,13146.461625349992,32689.771439339995,53275.62093768 2025-12-09,09:51:51.000,343,11138525,7005,0,1765273910,13146.468361660001,34073.987950049996,53275.79561568 2025-12-09,09:51:52.000,343,11138436,7365,0,1765273911,13146.542461069992,34996.599231839995,53275.592989200006 2025-12-09,09:51:53.000,343,11138575,7005,0,1765273912,13146.448152730001,31766.828848439996,53275.63491192001 2025-12-09,09:51:55.000,343,11138529,7005,0,1765273914,13146.603087859992,31767.012125819994,53275.79561568 2025-12-09,09:51:56.000,343,11138702,7285,0,1765273915,13146.576142619997,28999.326312179997,53275.809589920005 2025-12-09,09:51:57.000,343,11138842,7445,0,1765273916,13146.650242030002,29460.628428509997,53275.8375384 2025-12-09,09:51:58.000,343,11138591,7005,0,1765273917,13146.663714649992,29460.76941111,53276.20785576001 2025-12-09,09:51:59.000,343,11138547,7045,0,1765273918,13146.784968229993,27154.019159040006,53275.85151264001 2025-12-09,09:52:00.000,343,11138359,8165,0,1765273919,13146.616560479997,29461.08662196,53275.84452552 2025-12-09,09:52:01.000,343,11138402,7405,0,1765273920,13146.744550369993,36841.857041070005,53276.01920352001 2025-12-09,09:52:02.000,343,11138391,6885,0,1765273921,13146.677187269997,32690.412910169995,53275.907409600004 2025-12-09,09:52:03.000,343,11138508,6565,0,1765273922,13146.879276569998,26692.893270960005,53275.91439672 2025-12-09,09:52:04.000,343,11138762,7605,0,1765273923,13146.879276569998,31767.702940560004,53275.92138384001 2025-12-09,09:52:06.000,343,11138338,7285,0,1765273925,13146.953375979989,29922.459229590007,53275.89343536 2025-12-09,09:52:07.000,343,11138684,6765,0,1765273926,13147.000530149999,28999.60122825,53276.10304896 2025-12-09,09:52:08.000,343,11138885,7045,0,1765273927,13146.966848599994,27154.773415949996,53276.23580424001 2025-12-09,09:52:09.000,343,11138283,7685,0,1765273928,13146.879276569998,27154.56899118,53276.263752720006 2025-12-09,09:52:10.000,343,11138458,6445,0,1765273929,13146.939903359998,30384.191342849997,53276.04016488001 2025-12-09,09:52:11.000,343,11138525,7965,0,1765273930,13147.088102179994,26693.42900484,53276.10304896 2025-12-09,09:52:12.000,343,11138757,6845,0,1765273931,13147.249773619995,29461.974812340006,53276.36855952 2025-12-09,09:52:13.000,343,11138794,7165,0,1765273932,13147.189146829995,31306.859017680006,53276.1519588 2025-12-09,09:52:14.000,343,11138312,6605,0,1765273933,13147.17567420999,26232.352460669994,53276.410482240004 2025-12-09,09:52:15.000,343,11138703,7125,0,1765273934,13147.229564689995,31768.168183140006,53276.4663792 2025-12-09,09:52:17.000,343,11138257,7645,0,1765273936,13147.20261945,36381.81671901001,53276.38952088 2025-12-09,09:52:18.000,343,11138593,6765,0,1765273937,13147.19588313999,25309.727080619996,53276.30567544001 2025-12-09,09:52:19.000,343,11138763,7565,0,1765273938,13147.14199266,29000.43302559,53276.56419888 2025-12-09,09:52:20.000,343,11138465,6885,0,1765273939,13147.269982549995,28539.187302299993,53276.47336632001 2025-12-09,09:52:21.000,343,11138359,8045,0,1765273940,13147.31713671999,29461.854977130002,53276.71791552001 2025-12-09,09:52:22.000,343,11138859,7965,0,1765273941,13147.330609339995,31307.289014609996,53276.75285112 2025-12-09,09:52:23.000,343,11138749,7005,0,1765273942,13147.310400409995,30384.7905189,53276.65503144 2025-12-09,09:52:24.000,343,11138730,6405,0,1765273943,13147.371027199995,27616.731101369995,53276.82970944 2025-12-09,09:52:25.000,343,11138184,6605,0,1765273944,13147.499017089991,26694.07047567,53276.62708296 2025-12-09,09:52:26.000,343,11138502,6565,0,1765273945,13147.44512661,28539.208449690006,53276.68996704001 2025-12-09,09:52:28.000,343,11138474,7365,0,1765273947,13147.532698639996,29000.91236643,53276.94849048 2025-12-09,09:52:29.000,343,11138643,6965,0,1765273948,13147.586589120001,29462.03120538,53276.73887688001 2025-12-09,09:52:30.000,343,11138400,6605,0,1765273949,13147.566380190001,27616.872083969996,53277.14412984001 2025-12-09,09:52:31.000,343,11138423,7885,0,1765273950,13147.42491768,31769.408830019995,53276.90656776001 2025-12-09,09:52:32.000,343,11138773,7645,0,1765273951,13147.701106389992,27155.753245019994,53276.78778672001 2025-12-09,09:52:33.000,343,11138610,7365,0,1765273952,13147.653952219996,33153.41386683,53276.99740032 2025-12-09,09:52:34.000,343,11138759,7885,0,1765273953,13147.687633770001,32691.752244870004,53277.04631016001 2025-12-09,09:52:35.000,343,11138882,7325,0,1765273954,13147.674161149997,33614.293035359995,53277.03932304 2025-12-09,09:52:36.000,343,11138426,6445,0,1765273955,13147.653952219996,24848.812666440004,53277.09522000001 2025-12-09,09:52:37.000,343,11138700,6565,0,1765273956,13147.775205799997,31768.929489179995,53277.0602844 2025-12-09,09:52:39.000,343,11138492,7325,0,1765273958,13147.822359969992,32691.886178340006,53277.26291088001 2025-12-09,09:52:40.000,343,11138572,6565,0,1765273959,13147.741524249992,33153.484358129994,53277.33976920001 2025-12-09,09:52:41.000,343,11138570,6525,0,1765273960,13147.795414729997,33614.63139359999,53277.2349624 2025-12-09,09:52:42.000,343,11138372,6605,0,1765273961,13147.889723070002,29924.045283839994,53277.40265328 2025-12-09,09:52:43.000,343,11138523,7965,0,1765273962,13147.936877239998,29462.82775707,53277.42361464 2025-12-09,09:52:44.000,343,11138797,6885,0,1765273963,13147.990767720003,32692.210438320006,53277.57034416 2025-12-09,09:52:45.000,343,11138653,7685,0,1765273964,13147.984031409993,30847.142955600008,53277.38867904001 2025-12-09,09:52:46.000,343,11138525,6925,0,1765273965,13148.071603439988,26233.600156679997,53277.50746008001 2025-12-09,09:52:47.000,343,11138297,7725,0,1765273966,13148.031185579988,25310.96067837,53277.47252448 2025-12-09,09:52:48.000,343,11138521,7045,0,1765273967,13148.172648089989,30385.706905800005,53277.444576 2025-12-09,09:52:50.000,343,11138195,7645,0,1765273969,13148.051394509988,31308.297040200006,53277.84982896 2025-12-09,09:52:51.000,343,11138484,7285,0,1765273970,13148.172648089989,30847.093611689997,53277.884764559996 2025-12-09,09:52:52.000,343,11138430,6485,0,1765273971,13148.36126477,33615.27286442999,53277.549382799996 2025-12-09,09:52:53.000,343,11138406,7484,0,1765273972,13148.233274879989,28079.146980239995,53277.76598352001 2025-12-09,09:52:54.000,343,11138669,7045,0,1765273973,13148.3814737,29924.44708425,53277.72406080001 2025-12-09,09:52:55.000,343,11138492,6565,0,1765273974,13148.327583219994,29001.652525080004,53277.8987388 2025-12-09,09:52:56.000,343,11138345,7845,0,1765273975,13148.428627869995,29001.927441149994,53277.8987388 2025-12-09,09:52:57.000,343,11138566,6605,0,1765273976,13148.48251835,27617.654537399998,53278.09437816 2025-12-09,09:52:58.000,343,11138621,8005,0,1765273977,13148.3814737,26695.113746910007,53277.85681608 2025-12-09,09:52:59.000,343,11138418,6605,0,1765273978,13148.40168263,34999.23560646,53278.12232664 2025-12-09,09:53:01.000,343,11138430,7365,0,1765273980,13148.50272728,28540.491391350006,53278.26206904 2025-12-09,09:53:02.000,343,11138556,6645,0,1765273981,13148.630717169995,24849.757249860006,53278.08040392001 2025-12-09,09:53:03.000,343,11138463,7045,0,1765273982,13148.62398086,35460.819687990006,53278.11533952 2025-12-09,09:53:04.000,343,11138651,7085,0,1765273983,13148.50272728,27156.429961500005,53278.40181144 2025-12-09,09:53:05.000,343,11138614,6685,0,1765273984,13148.70481658,31769.99390781,53278.36687584001 2025-12-09,09:53:06.000,343,11138539,8085,0,1765273985,13148.738498129991,28540.639423080007,53278.40181144 2025-12-09,09:53:07.000,343,11138529,7725,0,1765273986,13148.72502551,28079.161078499994,53278.57648944 2025-12-09,09:53:08.000,343,11138603,6965,0,1765273987,13148.65766240999,30385.629365369998,53278.29700464001 2025-12-09,09:53:09.000,343,11138496,7285,0,1765273988,13148.758707059991,32231.317171529998,53278.324953120005 2025-12-09,09:53:10.000,343,11138467,7125,0,1765273989,13148.74523444,31308.966707550004,53278.63937352 2025-12-09,09:53:12.000,343,11138602,6565,0,1765273991,13148.671135029996,30385.861986660006,53278.42975992 2025-12-09,09:53:13.000,343,11138205,7045,0,1765273992,13148.819333849991,31308.52966149,53278.541553840005 2025-12-09,09:53:14.000,343,11138588,6645,0,1765273993,13148.940587429992,31769.930465640005,53278.541553840005 2025-12-09,09:53:15.000,343,11138366,7565,0,1765273994,13148.792388609996,28540.773356549995,53278.83501288 2025-12-09,09:53:16.000,343,11138458,6725,0,1765273995,13148.967532670002,32231.542743690006,53278.68129624001 2025-12-09,09:53:17.000,343,11138576,6565,0,1765273996,13148.906905880001,31770.191283449996,53278.67430912 2025-12-09,09:53:18.000,343,11138544,6485,0,1765273997,13149.082049939992,28079.027145030006,53278.93283256 2025-12-09,09:53:19.000,343,11138527,6845,0,1765273998,13149.028159460002,28079.203373280005,53278.79309016 2025-12-09,09:53:20.000,343,11138257,7205,0,1765273999,13149.014686839997,34076.69481597,53278.67430912 2025-12-09,09:53:21.000,343,11138234,7365,0,1765274000,13149.041632079992,30847.601149049995,53278.85597424 2025-12-09,09:53:23.000,343,11138676,7725,0,1765274002,13149.129204110002,26695.304073420004,53278.88392272 2025-12-09,09:53:24.000,343,11138594,7525,0,1765274003,13149.034895769997,33615.67466484,53279.02366512 2025-12-09,09:53:25.000,343,11138536,6445,0,1765274004,13149.088786250002,27156.930449730004,53279.23327872001 2025-12-09,09:53:26.000,343,11138445,6885,0,1765274005,13149.061841009992,29924.820688139996,53279.15642040001 2025-12-09,09:53:27.000,343,11138523,6965,0,1765274006,13149.156149349998,35460.995916240005,53278.98872952001 2025-12-09,09:53:28.000,343,11138520,6245,0,1765274007,13149.088786250002,33154.34435199,53279.03763936001 2025-12-09,09:53:29.000,343,11138479,6805,0,1765274008,13149.183094589993,29002.19530809,53279.14244616 2025-12-09,09:53:30.000,343,11138683,7005,0,1765274009,13149.129204110002,31770.445052130002,53279.17039464 2025-12-09,09:53:31.000,343,11138736,7405,0,1765274010,13149.277402929998,31309.051297109996,53279.163407520005 2025-12-09,09:53:32.000,343,11138271,7045,0,1765274011,13149.061841009992,28079.703861510003,53279.23327872001 2025-12-09,09:53:34.000,343,11138280,6284,0,1765274013,13149.223512449993,29463.765291360003,53279.282188560006 2025-12-09,09:53:35.000,343,11138383,7925,0,1765274014,13149.284139239993,30386.454113579995,53279.55468624 2025-12-09,09:53:36.000,343,11138354,7525,0,1765274015,13149.398656509999,29002.604157630005,53279.212317360005 2025-12-09,09:53:37.000,343,11138370,6805,0,1765274016,13149.270666619988,35461.52460099,53279.31712416 2025-12-09,09:53:38.000,343,11138613,7845,0,1765274017,13149.142676729993,34538.652501389995,53279.331098400005 2025-12-09,09:53:39.000,343,11138546,7685,0,1765274018,13149.169621970002,28540.956633930007,53279.35205976001 2025-12-09,09:53:40.000,343,11138305,8085,0,1765274019,13149.189830900003,29002.554813719995,53279.63154456 2025-12-09,09:53:41.000,343,11138676,6525,0,1765274020,13149.270666619988,29925.57494505,53279.51276352 2025-12-09,09:53:42.000,343,11138795,7965,0,1765274021,13149.425601749994,28079.844844110004,53279.38699536 2025-12-09,09:53:43.000,343,11138367,7885,0,1765274022,13149.189830900003,36384.389651460006,53279.51975064001 2025-12-09,09:53:45.000,343,11138416,6605,0,1765274024,13149.304348169993,28541.35843434,53279.69442864 2025-12-09,09:53:46.000,343,11138414,6805,0,1765274025,13149.546855329994,27618.76125081,53279.63154456 2025-12-09,09:53:47.000,343,11138647,7845,0,1765274026,13149.216776139998,29925.617239829997,53279.834171040005 2025-12-09,09:53:48.000,343,11138499,7725,0,1765274027,13149.324557099993,30387.003945720004,53279.84814528 2025-12-09,09:53:49.000,343,11138417,7805,0,1765274028,13149.47275591999,26696.030133809996,53279.764299840004 2025-12-09,09:53:50.000,343,11138815,7205,0,1765274029,13149.338029719998,28079.90828628,53279.764299840004 2025-12-09,09:53:51.000,343,11138653,7165,0,1765274030,13149.459283299999,29003.041203689994,53279.82718392001 2025-12-09,09:53:52.000,343,11138347,6845,0,1765274031,13149.499701159999,25773.21442725,53279.92500360001 2025-12-09,09:53:53.000,343,11138347,6885,0,1765274032,13149.466019609994,24850.990847609995,53279.77827408001 2025-12-09,09:53:54.000,343,11138619,7925,0,1765274033,13149.466019609994,28541.591055630008,53279.77827408001 2025-12-09,09:53:56.000,343,11138796,7245,0,1765274035,13149.506437469994,29925.72297678,53280.064746 2025-12-09,09:53:57.000,343,11138257,7125,0,1765274036,13149.486228539994,28080.422872769996,53279.82718392001 2025-12-09,09:53:58.000,343,11138750,6525,0,1765274037,13149.607482119995,29003.069400210006,53279.952952080006 2025-12-09,09:53:59.000,343,11138449,6965,0,1765274038,13149.49296484999,32694.19124385,53280.26038536001 2025-12-09,09:54:00.000,343,11138813,7125,0,1765274039,13149.432338059989,26696.62226073,53280.17653992 2025-12-09,09:54:01.000,343,11138496,6525,0,1765274040,13149.647899979995,27619.360426860003,53280.42108912 2025-12-09,09:54:02.000,343,11138519,7125,0,1765274041,13149.56032795,26696.396688570007,53280.267372480004 2025-12-09,09:54:03.000,343,11138451,7805,0,1765274042,13149.708526769995,29926.22346501,53280.11365584001 2025-12-09,09:54:04.000,343,11138256,7445,0,1765274043,13149.51317377999,28080.627297540006,53280.24641112 2025-12-09,09:54:05.000,343,11138422,7605,0,1765274044,13149.499701159999,28080.70483797,53280.267372480004 2025-12-09,09:54:07.000,343,11138519,7205,0,1765274046,13149.63442735999,28080.803525790005,53280.46301184 2025-12-09,09:54:08.000,343,11138405,7125,0,1765274047,13149.55359163999,33155.775325380004,53280.37217928 2025-12-09,09:54:09.000,343,11138240,7365,0,1765274048,13149.506437469994,31310.46817224,53280.337243680005 2025-12-09,09:54:10.000,343,11138425,7925,0,1765274049,13149.77588986999,28542.338263409998,53280.58179288 2025-12-09,09:54:11.000,343,11138202,6525,0,1765274050,13149.69505414999,32233.234534889998,53280.59576712001 2025-12-09,09:54:12.000,343,11138869,7085,0,1765274051,13149.80283511,27619.769276399995,53280.337243680005 2025-12-09,09:54:13.000,343,11138502,6605,0,1765274052,13149.67484521999,29926.456086299993,53280.63768984 2025-12-09,09:54:14.000,343,11138709,7045,0,1765274053,13149.77588986999,29465.25970692,53280.49794744001 2025-12-09,09:54:15.000,343,11138441,7925,0,1765274054,13149.849989279995,25313.251645619996,53280.68659968 2025-12-09,09:54:16.000,343,11138374,6645,0,1765274055,13149.80283511,34078.66857237001,53280.83332920001 2025-12-09,09:54:18.000,343,11138813,6845,0,1765274057,13149.769153559995,28081.071392729995,53280.6586512 2025-12-09,09:54:19.000,343,11138492,7325,0,1765274058,13149.76241725,30388.16705217,53280.80538072 2025-12-09,09:54:20.000,343,11138266,6725,0,1765274059,13149.957770239991,26697.207338520006,53280.54685728001 2025-12-09,09:54:21.000,343,11138549,7325,0,1765274060,13149.75568093999,31310.996856989994,53280.73550952 2025-12-09,09:54:22.000,343,11138481,8005,0,1765274061,13149.80283511,29926.822641060004,53280.76345800001 2025-12-09,09:54:23.000,343,11138716,7525,0,1765274062,13149.688317839995,29927.01296757,53280.75647088 2025-12-09,09:54:24.000,343,11138527,8045,0,1765274063,13149.849989279995,26697.468156329996,53280.92416176 2025-12-09,09:54:25.000,343,11138505,6765,0,1765274064,13149.937561309991,30387.927381750007,53280.85429056 2025-12-09,09:54:26.000,343,11138341,7965,0,1765274065,13149.937561309991,33156.571877070004,53281.008007200006 2025-12-09,09:54:27.000,343,11138632,6605,0,1765274066,13149.829780349995,26236.053253920007,53280.96608448 2025-12-09,09:54:29.000,343,11138300,6605,0,1765274068,13149.849989279995,26697.538647630005,53281.06390416 2025-12-09,09:54:30.000,343,11138558,7725,0,1765274069,13149.80283511,33156.557778810005,53281.1826852 2025-12-09,09:54:31.000,343,11138496,7325,0,1765274070,13149.870198209996,29927.153950170003,53280.92416176 2025-12-09,09:54:32.000,343,11138689,7125,0,1765274071,13149.930824999996,32234.045184839997,53280.93114888001 2025-12-09,09:54:33.000,343,11138428,7405,0,1765274072,13149.87693451999,26697.813563699994,53280.91018752001 2025-12-09,09:54:34.000,343,11138479,7005,0,1765274073,13149.910616069996,28082.100565710003,53281.11980112001 2025-12-09,09:54:35.000,343,11138435,7925,0,1765274074,13149.870198209996,27620.34730506,53281.11980112001 2025-12-09,09:54:36.000,343,11138393,7965,0,1765274075,13149.829780349995,26697.91930065,53281.175698080006 2025-12-09,09:54:37.000,343,11138174,6805,0,1765274076,13149.917352379991,24852.471164910006,53281.105826880004 2025-12-09,09:54:38.000,343,11138688,7685,0,1765274077,13149.81630772999,29004.4298823,53281.18967232 2025-12-09,09:54:40.000,343,11138791,7125,0,1765274079,13149.809571419995,32233.83371094,53281.056917040005 2025-12-09,09:54:41.000,343,11138263,8005,0,1765274080,13149.8634619,29927.16804843,53281.04992992001 2025-12-09,09:54:42.000,343,11138638,7405,0,1765274081,13149.937561309991,26236.61013519,53281.2525564 2025-12-09,09:54:43.000,343,11138658,6605,0,1765274082,13150.004924410001,28542.993832499997,53281.07089128 2025-12-09,09:54:44.000,343,11138718,6565,0,1765274083,13149.917352379991,31311.356362620005,53281.08486552 2025-12-09,09:54:45.000,343,11138671,7165,0,1765274084,13149.88367083,28081.95958311,53281.13377536 2025-12-09,09:54:46.000,343,11138416,6445,0,1765274085,13149.87693451999,28543.325141609996,53281.37133744 2025-12-09,09:54:47.000,343,11138539,7805,0,1765274086,13149.82304404,28543.014979889995,53281.14076248 2025-12-09,09:54:48.000,343,11138520,6565,0,1765274087,13149.98471548,29927.379522329997,53281.224607920005 2025-12-09,09:54:49.000,343,11138530,7445,0,1765274088,13149.917352379991,30849.744084570004,53281.09185264 2025-12-09,09:54:51.000,343,11138332,6565,0,1765274090,13149.809571419995,30388.709835179994,53281.13377536 2025-12-09,09:54:52.000,343,11138498,6445,0,1765274091,13149.79609879999,31311.2576748,53281.14076248 2025-12-09,09:54:53.000,343,11138399,7005,0,1765274092,13149.73547200999,29466.098553389995,53281.18967232 2025-12-09,09:54:54.000,343,11138228,6525,0,1765274093,13149.82304404,28081.762207470005,53281.0429428 2025-12-09,09:54:55.000,343,11138201,7845,0,1765274094,13149.870198209996,32695.14992553,53281.09883976001 2025-12-09,09:54:56.000,343,11138615,7685,0,1765274095,13149.728735699995,32233.953546150005,53280.95211024001 2025-12-09,09:54:57.000,343,11138507,7205,0,1765274096,13149.8634619,31772.820608940005,53281.16871096001 2025-12-09,09:54:58.000,343,11138198,6645,0,1765274097,13149.728735699995,32233.84076007,53281.1826852 2025-12-09,09:54:59.000,343,11138274,6565,0,1765274098,13149.688317839995,30388.427869980005,53281.112814 2025-12-09,09:55:00.000,343,11138529,7885,0,1765274099,13149.627691049995,30849.581954580004,53281.056917040005 2025-12-09,09:55:02.000,343,11138658,6485,0,1765274101,13149.55359163999,27159.19322046,53281.04992992001 2025-12-09,09:55:03.000,343,11138509,7005,0,1765274102,13149.68158153,29465.8659321,53281.31544048001 2025-12-09,09:55:04.000,343,11138339,7005,0,1765274103,13149.60074581,30849.722937180006,53281.19665944001 2025-12-09,09:55:05.000,343,11138301,7045,0,1765274104,13149.647899979995,27620.34025593,53281.2525564 2025-12-09,09:55:06.000,343,11138309,7805,0,1765274105,13149.647899979995,28081.621224870003,53281.09883976001 2025-12-09,09:55:07.000,343,11138488,7405,0,1765274106,13149.486228539994,27620.156978550003,53281.16871096001 2025-12-09,09:55:08.000,343,11138503,6885,0,1765274107,13149.55359163999,26236.12374522,53281.09883976001 2025-12-09,09:55:09.000,343,11138741,6925,0,1765274108,13149.519910089999,26697.58799154,53281.00102008001 2025-12-09,09:55:10.000,343,11138668,6445,0,1765274109,13149.459283299999,30388.49836128,53281.1826852 2025-12-09,09:55:11.000,343,11138514,6565,0,1765274110,13149.439074369999,24851.928381899997,53281.1826852 2025-12-09,09:55:13.000,343,11138425,7205,0,1765274112,13149.385183889994,30849.885067170006,53281.11980112001 2025-12-09,09:55:14.000,343,11138503,7765,0,1765274113,13149.331293409989,30388.512459539998,53281.13377536 2025-12-09,09:55:15.000,343,11138710,7405,0,1765274114,13149.486228539994,31772.517496350003,53281.14076248 2025-12-09,09:55:16.000,343,11138353,8125,0,1765274115,13149.425601749994,29926.977721920004,53281.18967232 2025-12-09,09:55:17.000,343,11138507,7925,0,1765274116,13149.378447579998,24852.097561019997,53281.09185264 2025-12-09,09:55:18.000,343,11138422,6565,0,1765274117,13149.270666619988,31311.166036110008,53280.987045840004 2025-12-09,09:55:19.000,343,11138403,6965,0,1765274118,13149.230248759988,26697.58799154,53281.0429428 2025-12-09,09:55:20.000,343,11138462,6605,0,1765274119,13149.223512449993,29927.055262349997,53281.06390416 2025-12-09,09:55:21.000,343,11138320,7484,0,1765274120,13149.122467799993,32233.939447890007,53281.1826852 2025-12-09,09:55:22.000,343,11138788,7484,0,1765274121,13149.169621970002,32233.657482690003,53281.07089128 2025-12-09,09:55:24.000,343,11138195,6805,0,1765274123,13149.142676729993,28543.043176410007,53281.23159504 2025-12-09,09:55:25.000,343,11138755,7045,0,1765274124,13149.216776139998,26697.566844150002,53280.94512312 2025-12-09,09:55:26.000,343,11138241,6925,0,1765274125,13149.115731489997,34078.999881480006,53281.31544048001 2025-12-09,09:55:27.000,343,11138294,7565,0,1765274126,13149.088786250002,32233.791416160006,53281.21762080001 2025-12-09,09:55:28.000,343,11138530,6445,0,1765274127,13149.075313629997,30388.34328042,53281.056917040005 2025-12-09,09:55:29.000,343,11138752,6565,0,1765274128,13148.913642189997,25774.906218450007,53280.99403296 2025-12-09,09:55:30.000,343,11138305,8005,0,1765274129,13148.994477909997,33617.711863410004,53281.0429428 2025-12-09,09:55:31.000,343,11138493,7805,0,1765274130,13148.954060049997,29465.55577038,53281.224607920005 2025-12-09,09:55:32.000,343,11138625,7965,0,1765274131,13148.839542779991,29926.8790341,53281.008007200006 2025-12-09,09:55:33.000,343,11138689,7885,0,1765274132,13148.832806469996,32694.69173208,53281.175698080006 2025-12-09,09:55:35.000,343,11138447,7045,0,1765274134,13148.799124919991,26236.12374522,53281.00102008001 2025-12-09,09:55:36.000,343,11138627,7165,0,1765274135,13148.886696950001,29926.949525400007,53280.83332920001 2025-12-09,09:55:37.000,343,11138663,7805,0,1765274136,13148.76544337,31772.306022449993,53281.01499432 2025-12-09,09:55:38.000,343,11138731,8005,0,1765274137,13148.76544337,31310.496368759996,53280.95211024001 2025-12-09,09:55:39.000,343,11138769,6885,0,1765274138,13148.63745347999,29926.731002369997,53281.112814 2025-12-09,09:55:40.000,343,11138508,6725,0,1765274139,13148.583563,24851.773301039997,53280.819354960004 2025-12-09,09:55:41.000,343,11138531,8085,0,1765274140,13148.61724454999,28542.95153772,53280.91717464 2025-12-09,09:55:42.000,343,11138452,7205,0,1765274141,13148.61724454999,27620.128782030006,53280.85429056 2025-12-09,09:55:43.000,343,11138568,6725,0,1765274142,13148.61724454999,30849.426873720004,53280.987045840004 2025-12-09,09:55:44.000,343,11138545,7165,0,1765274143,13148.49599096999,27620.02304508,53280.99403296 2025-12-09,09:55:46.000,343,11138725,6925,0,1765274145,13148.428627869995,28081.233522719995,53280.819354960004 2025-12-09,09:55:47.000,343,11138528,7405,0,1765274146,13148.509463589995,33617.57792994,53280.94512312 2025-12-09,09:55:48.000,343,11138580,7365,0,1765274147,13148.3814737,29004.183162750007,53280.54685728001 2025-12-09,09:55:49.000,343,11138589,7965,0,1765274148,13148.469045729995,29465.54167212,53280.81236784001 2025-12-09,09:55:50.000,343,11138622,6485,0,1765274149,13148.40168263,30388.068364349994,53280.83332920001 2025-12-09,09:55:51.000,343,11138257,7325,0,1765274150,13148.327583219994,32233.579942259996,53280.84730344 2025-12-09,09:55:52.000,343,11138446,6605,0,1765274151,13148.43536417999,26697.25668243,53280.70756104 2025-12-09,09:55:53.000,343,11138675,7125,0,1765274152,13148.37473738999,33617.19022778999,53280.7285224 2025-12-09,09:55:54.000,343,11138623,8165,0,1765274153,13148.266956429994,33156.22646970001,53280.8682648 2025-12-09,09:55:55.000,343,11138319,7325,0,1765274154,13148.41515524999,27158.509454850006,53280.75647088 2025-12-09,09:55:57.000,343,11138320,6365,0,1765274156,13148.071603439988,24851.75215365,53280.77743224 2025-12-09,09:55:58.000,343,11138601,7005,0,1765274157,13148.240011189999,30387.807546540003,53280.59576712001 2025-12-09,09:55:59.000,343,11138731,7645,0,1765274158,13148.33431952999,30849.229498080007,53280.67961256 2025-12-09,09:56:00.000,343,11138753,7965,0,1765274159,13148.32084691,26697.009962879994,53280.59576712001 2025-12-09,09:56:01.000,343,11138568,7445,0,1765274160,13148.165911779994,27619.501409460005,53280.456024720006 2025-12-09,09:56:02.000,343,11138768,7405,0,1765274161,13148.152439159989,33617.24662083,53280.5189088 2025-12-09,09:56:03.000,343,11138358,7565,0,1765274162,13148.186120709994,30848.98982766,53280.602754240004 2025-12-09,09:56:04.000,343,11138325,6965,0,1765274163,13148.192857019989,31771.791435959996,53280.623715600006 2025-12-09,09:56:05.000,343,11138485,7085,0,1765274164,13148.165911779994,23928.837759269998,53280.60974136 2025-12-09,09:56:06.000,343,11138443,7845,0,1765274165,13148.004240339993,29926.498381080004,53280.59576712001 2025-12-09,09:56:08.000,343,11138500,6485,0,1765274167,13148.159175469998,27158.460110939996,53280.93114888001 2025-12-09,09:56:09.000,343,11138468,7685,0,1765274168,13147.977295099998,31310.6232531,53280.68659968 2025-12-09,09:56:10.000,343,11138615,7245,0,1765274169,13147.943613549993,28542.056298209995,53280.57480576001 2025-12-09,09:56:11.000,343,11138453,7045,0,1765274170,13148.125493919993,26697.059306790004,53280.56781864 2025-12-09,09:56:12.000,343,11138715,7845,0,1765274171,13147.970558790003,30387.53263047,53280.37217928 2025-12-09,09:56:13.000,343,11138504,6485,0,1765274172,13147.936877239998,29003.746116690003,53280.504934560005 2025-12-09,09:56:14.000,343,11138765,7165,0,1765274173,13147.916668309997,31771.629305969996,53280.51192168 2025-12-09,09:56:15.000,343,11138602,7484,0,1765274174,13147.977295099998,29464.731022170003,53280.435063360004 2025-12-09,09:56:16.000,343,11138404,6605,0,1765274175,13147.896459379997,29464.695776520006,53280.42807624001 2025-12-09,09:56:17.000,343,11138378,6645,0,1765274176,13147.849305210002,26696.742095940004,53280.56083152 2025-12-09,09:56:19.000,343,11138599,7845,0,1765274178,13147.687633770001,29926.096580669997,53280.40012776 2025-12-09,09:56:20.000,343,11138789,7965,0,1765274179,13147.667424840001,31771.488323369995,53280.553844400005 2025-12-09,09:56:21.000,343,11138394,6365,0,1765274180,13147.52596233,28080.817624050003,53280.37916640001 2025-12-09,09:56:22.000,343,11138915,7445,0,1765274181,13147.606798050001,29925.73707504,53280.37217928 2025-12-09,09:56:23.000,343,11138637,7965,0,1765274182,13147.687633770001,31771.678649880007,53280.15557856 2025-12-09,09:56:24.000,343,11138640,6365,0,1765274183,13147.633743289996,28080.972704910004,53280.23243688 2025-12-09,09:56:25.000,343,11138612,6565,0,1765274184,13147.371027199995,30387.426893519994,53280.19750128 2025-12-09,09:56:26.000,343,11138258,6965,0,1765274185,13147.519226019991,30387.708858719998,53280.3442308 2025-12-09,09:56:27.000,343,11138487,7165,0,1765274186,13147.499017089991,27619.38862338,53280.49794744001 2025-12-09,09:56:28.000,343,11138267,6885,0,1765274187,13147.579852809991,29003.365463669994,53280.3442308 2025-12-09,09:56:30.000,343,11138170,7765,0,1765274189,13147.35755457999,30848.66556768,53280.148591440004 2025-12-09,09:56:31.000,343,11138457,8045,0,1765274190,13147.499017089991,29003.259726720004,53280.316282320004 2025-12-09,09:56:32.000,343,11138355,7925,0,1765274191,13147.451862919996,29003.175137159997,53280.15557856 2025-12-09,09:56:33.000,343,11138814,6645,0,1765274192,13147.44512661,31771.241603820003,53279.98788768 2025-12-09,09:56:34.000,343,11138497,7885,0,1765274193,13147.3036641,32232.445032329997,53280.12763008 2025-12-09,09:56:35.000,343,11138670,6365,0,1765274194,13147.35755457999,28541.971708650002,53280.14160432001 2025-12-09,09:56:36.000,343,11138236,7725,0,1765274195,13147.3036641,32694.0150156,53280.2044884 2025-12-09,09:56:37.000,343,11138468,6645,0,1765274196,13147.44512661,25773.566883749998,53280.28134672001 2025-12-09,09:56:38.000,343,11138667,7725,0,1765274197,13147.330609339995,29925.659534610008,53280.19750128 2025-12-09,09:56:39.000,343,11138210,7525,0,1765274198,13147.081365869999,30848.411798999994,53280.04378464001 2025-12-09,09:56:41.000,343,11138622,6365,0,1765274200,13147.269982549995,29002.843828049998,53280.1346172 2025-12-09,09:56:42.000,343,11138755,8125,0,1765274201,13147.189146829995,28080.324184950005,53279.87609376001 2025-12-09,09:56:43.000,343,11138234,6885,0,1765274202,13147.088102179994,29464.075453080004,53280.05775888 2025-12-09,09:56:44.000,343,11138415,7005,0,1765274203,13147.21609206999,26234.869000079998,53280.14160432001 2025-12-09,09:56:45.000,343,11138375,6965,0,1765274204,13147.12178373,31771.016031659994,53279.79923544 2025-12-09,09:56:46.000,343,11138201,6525,0,1765274205,13147.31713671999,34539.32921787001,53280.001861920005 2025-12-09,09:56:47.000,343,11138448,7605,0,1765274206,13147.24303731,32232.529621890004,53279.883080880005 2025-12-09,09:56:48.000,343,11138423,6805,0,1765274207,13147.03421169999,29002.900221090007,53279.75731272001 2025-12-09,09:56:49.000,343,11138548,7565,0,1765274208,13147.21609206999,29002.942515870003,53279.96692632 2025-12-09,09:56:50.000,343,11138171,7965,0,1765274209,13147.229564689995,31771.297996859998,53279.97391344001 2025-12-09,09:56:52.000,343,11138526,6565,0,1765274211,13147.17567420999,28541.84482431,53279.980900560004 2025-12-09,09:56:53.000,343,11138468,7325,0,1765274212,13147.168937899994,30848.700813329997,53280.01583616 2025-12-09,09:56:54.000,343,11138558,7365,0,1765274213,13147.16220159,33155.26073889001,53279.980900560004 2025-12-09,09:56:55.000,343,11138289,6925,0,1765274214,13147.061156939999,29464.58299044,53279.86211952 2025-12-09,09:56:56.000,343,11138191,6845,0,1765274215,13147.18241052,29464.568892180003,53279.77827408001 2025-12-09,09:56:57.000,343,11138113,7885,0,1765274216,13147.027475389994,29925.962647199995,53279.79224832 2025-12-09,09:56:58.000,343,11138061,7925,0,1765274217,13147.088102179994,35462.053285739996,53279.84115816 2025-12-09,09:56:59.000,343,11138653,7845,0,1765274218,13147.12178373,28080.592051889995,53279.87609376001 2025-12-09,09:57:00.000,343,11138177,7125,0,1765274219,13147.12178373,29003.175137159997,53279.81320968 2025-12-09,09:57:01.000,343,11138376,7365,0,1765274220,13147.128520039994,30848.736058979994,53279.62455744 2025-12-09,09:57:03.000,343,11138427,7805,0,1765274222,13147.05442062999,34539.39970917,53279.715390000005 2025-12-09,09:57:04.000,343,11138078,6565,0,1765274223,13147.15546527999,30387.166075710003,53279.77827408001 2025-12-09,09:57:05.000,343,11137988,6725,0,1765274224,13147.25650992999,28541.619252150005,53279.58263472 2025-12-09,09:57:06.000,343,11138237,6885,0,1765274225,13147.15546527999,32232.698801010003,53279.84814528 2025-12-09,09:57:07.000,343,11138270,6605,0,1765274226,13147.168937899994,30387.159026580004,53279.8201968 2025-12-09,09:57:08.000,343,11138180,7765,0,1765274227,13147.17567420999,29925.962647199995,53279.77128696 2025-12-09,09:57:09.000,343,11138534,6365,0,1765274228,13147.29692778999,34077.984806759996,53279.834171040005 2025-12-09,09:57:10.000,343,11138395,8005,0,1765274229,13147.25650992999,27618.965675579995,53280.050771760005 2025-12-09,09:57:11.000,343,11138174,7365,0,1765274230,13147.16220159,31771.227505560004,53279.883080880005 2025-12-09,09:57:12.000,343,11138403,7805,0,1765274231,13147.249773619995,29003.189235419995,53279.8201968 2025-12-09,09:57:14.000,343,11138360,7445,0,1765274233,13147.168937899994,32232.529621890004,53279.94596496001 2025-12-09,09:57:15.000,343,11138529,6925,0,1765274234,13147.15546527999,29464.646432609996,53279.96692632 2025-12-09,09:57:16.000,343,11138282,6485,0,1765274235,13147.061156939999,32232.762243179997,53279.93897784 2025-12-09,09:57:17.000,343,11138358,6365,0,1765274236,13147.229564689995,32694.092556029995,53279.91801648 2025-12-09,09:57:18.000,343,11138556,7725,0,1765274237,13147.26324624,25312.54673262,53280.148591440004 2025-12-09,09:57:19.000,343,11138326,6324,0,1765274238,13147.209355759995,27619.318132080007,53280.001861920005 2025-12-09,09:57:20.000,343,11138539,7925,0,1765274239,13147.101574799999,29464.984790849994,53280.050771760005 2025-12-09,09:57:21.000,343,11138253,6885,0,1765274240,13147.17567420999,35001.16706808,53279.96692632 2025-12-09,09:57:22.000,343,11138205,6925,0,1765274241,13147.25650992999,33155.65549017,53279.980900560004 2025-12-09,09:57:23.000,343,11138419,7005,0,1765274242,13147.05442062999,30387.624269160005,53280.050771760005 2025-12-09,09:57:25.000,343,11138081,7805,0,1765274244,13147.067893249994,34539.87905001,53279.89705512 2025-12-09,09:57:26.000,343,11138319,6845,0,1765274245,13147.11504741999,33617.211375180006,53280.099681600004 2025-12-09,09:57:27.000,343,11138245,7725,0,1765274246,13147.014002769989,27158.185194870006,53279.97391344001 2025-12-09,09:57:28.000,343,11138380,6324,0,1765274247,13147.148728969994,29926.463135430007,53280.1346172 2025-12-09,09:57:29.000,343,11138356,6765,0,1765274248,13147.081365869999,29003.802509729998,53280.09269448001 2025-12-09,09:57:30.000,343,11138270,6485,0,1765274249,13147.027475389994,28542.64842513,53280.07173312001 2025-12-09,09:57:31.000,343,11138531,6925,0,1765274250,13147.13525634999,25313.089515629996,53280.16256568001 2025-12-09,09:57:32.000,343,11138106,6805,0,1765274251,13147.15546527999,32694.903205979994,53280.12763008 2025-12-09,09:57:33.000,343,11138422,6765,0,1765274252,13147.05442062999,29926.815591930004,53280.218462640005 2025-12-09,09:57:34.000,343,11138328,6365,0,1765274253,13147.040948009999,28081.466144010003,53280.30929520001 2025-12-09,09:57:36.000,343,11138168,7525,0,1765274255,13147.000530149999,32695.1428764,53280.03679752 2025-12-09,09:57:37.000,343,11138146,7525,0,1765274256,13146.933167049989,28542.740063820005,53280.25339824 2025-12-09,09:57:38.000,343,11138332,7565,0,1765274257,13147.16220159,33617.99382860999,53280.316282320004 2025-12-09,09:57:39.000,343,11138186,7484,0,1765274258,13147.061156939999,29927.19624495,53280.25339824 2025-12-09,09:57:40.000,343,11138088,6605,0,1765274259,13147.16220159,29927.238539729995,53280.24641112 2025-12-09,09:57:41.000,343,11138278,6765,0,1765274260,13147.088102179994,31772.764215899995,53280.30230808 2025-12-09,09:57:42.000,343,11138053,7205,0,1765274261,13147.061156939999,34540.97871429,53280.39314064 2025-12-09,09:57:43.000,343,11138191,7045,0,1765274262,13147.067893249994,30388.843768649996,53280.30230808 2025-12-09,09:57:44.000,343,11138552,7125,0,1765274263,13147.088102179994,27620.650417650002,53280.29532096 2025-12-09,09:57:45.000,343,11138304,7405,0,1765274264,13147.067893249994,36847.778310270005,53280.30230808 2025-12-09,09:57:47.000,343,11138408,7365,0,1765274266,13147.088102179994,27159.36944871,53280.0298104 2025-12-09,09:57:48.000,343,11138452,7365,0,1765274267,13147.24303731,28543.501369859994,53280.33025656001 2025-12-09,09:57:49.000,343,11138374,7405,0,1765274268,13147.23630099999,31311.71586825,53280.30929520001 2025-12-09,09:57:50.000,343,11138245,7965,0,1765274269,13147.28345517,27621.016972409998,53280.21147552001 2025-12-09,09:57:51.000,343,11138198,7405,0,1765274270,13147.269982549995,29466.260683379995,53280.218462640005 2025-12-09,09:57:52.000,343,11138467,7165,0,1765274271,13147.26324624,29927.746077090007,53280.483973200004 2025-12-09,09:57:53.000,343,11138435,6725,0,1765274272,13147.310400409995,26236.92029691,53280.22544976 2025-12-09,09:57:54.000,343,11138367,6965,0,1765274273,13147.29692778999,29927.908207080007,53280.316282320004 2025-12-09,09:57:55.000,343,11138559,7765,0,1765274274,13147.44512661,26698.22241324,53280.49096032 2025-12-09,09:57:56.000,343,11138533,8045,0,1765274275,13147.3036641,31773.1871637,53280.53288304 2025-12-09,09:57:58.000,343,11138511,6885,0,1765274277,13147.40470875,29005.339220070004,53280.24641112 2025-12-09,09:57:59.000,343,11138362,6565,0,1765274278,13147.45859922999,26698.86388407,53280.35820504001 2025-12-09,09:58:00.000,343,11138523,7885,0,1765274279,13147.600061739991,28543.75513854,53280.386153520005 2025-12-09,09:58:01.000,343,11138693,6765,0,1765274280,13147.586589120001,29466.704778569998,53280.49794744001 2025-12-09,09:58:02.000,343,11138509,7045,0,1765274281,13147.48554447,29928.084435330005,53280.44205048 2025-12-09,09:58:03.000,343,11138495,7845,0,1765274282,13147.600061739991,27621.207298919995,53280.44903760001 2025-12-09,09:58:04.000,343,11138360,6485,0,1765274283,13147.492280779996,27621.052218059995,53280.47698608001 2025-12-09,09:58:05.000,343,11138581,7045,0,1765274284,13147.620270669991,23930.226437880003,53280.44205048 2025-12-09,09:58:06.000,343,11138344,6525,0,1765274285,13147.606798050001,33157.636295699995,53280.37217928 2025-12-09,09:58:07.000,343,11138681,8205,0,1765274286,13147.694370079997,30389.351306009994,53280.37217928 2025-12-09,09:58:09.000,343,11138268,7325,0,1765274288,13147.754996869997,26237.08947603,53280.57480576001 2025-12-09,09:58:10.000,343,11138143,7325,0,1765274289,13147.620270669991,33618.90316638,53280.504934560005 2025-12-09,09:58:11.000,343,11138433,7125,0,1765274290,13147.653952219996,31773.694701059998,53280.60974136 2025-12-09,09:58:12.000,343,11138497,7205,0,1765274291,13147.714579009997,29928.020993159997,53280.63070272 2025-12-09,09:58:13.000,343,11138579,7685,0,1765274292,13147.802151039992,30850.695717120005,53280.42108912 2025-12-09,09:58:14.000,343,11138423,7205,0,1765274293,13147.754996869997,32234.81354001,53280.42807624001 2025-12-09,09:58:15.000,343,11138239,8165,0,1765274294,13147.707842700001,30389.647369469996,53280.44903760001 2025-12-09,09:58:16.000,343,11138383,6885,0,1765274295,13147.876250449997,28082.78433132,53280.316282320004 2025-12-09,09:58:17.000,343,11138651,8165,0,1765274296,13147.728051630002,26698.680606690003,53280.42108912 2025-12-09,09:58:18.000,343,11138220,6485,0,1765274297,13147.775205799997,29466.704778569998,53280.7983936 2025-12-09,09:58:20.000,343,11138227,7285,0,1765274299,13147.687633770001,27621.122709360003,53280.44205048 2025-12-09,09:58:21.000,343,11138147,7005,0,1765274300,13147.714579009997,31773.398637599996,53280.435063360004 2025-12-09,09:58:22.000,343,11137980,7365,0,1765274301,13147.653952219996,32234.67255741,53280.60974136 2025-12-09,09:58:23.000,343,11138584,7565,0,1765274302,13147.539434949991,30389.182126889995,53280.74948376 2025-12-09,09:58:24.000,343,11138046,7165,0,1765274303,13147.647215910001,30389.245569060004,53280.53987016 2025-12-09,09:58:25.000,343,11138498,6645,0,1765274304,13147.640479599992,27620.727958079995,53280.553844400005 2025-12-09,09:58:26.000,343,11138442,6845,0,1765274305,13147.728051630002,27159.84878955,53280.840316320006 2025-12-09,09:58:27.000,343,11138298,7405,0,1765274306,13147.54617126,33157.361379630005,53280.59576712001 2025-12-09,09:58:28.000,343,11138403,7045,0,1765274307,13147.573116499996,30389.203274280007,53280.96608448 2025-12-09,09:58:29.000,343,11138347,6685,0,1765274308,13147.559643879991,32234.700753929996,53280.6586512 2025-12-09,09:58:31.000,343,11138429,7685,0,1765274310,13147.48554447,28543.889072010003,53280.66563832001 2025-12-09,09:58:32.000,343,11138474,7405,0,1765274311,13147.566380190001,27621.16500414,53280.56781864 2025-12-09,09:58:33.000,343,11138432,6645,0,1765274312,13147.5057534,27621.17205327,53280.602754240004 2025-12-09,09:58:34.000,343,11138365,7085,0,1765274313,13147.674161149997,29927.746077090007,53280.69358680001 2025-12-09,09:58:35.000,343,11138483,7005,0,1765274314,13147.606798050001,30389.492288609996,53280.66563832001 2025-12-09,09:58:36.000,343,11138556,7285,0,1765274315,13147.472071849996,35003.03508753001,53280.672625440006 2025-12-09,09:58:37.000,343,11138447,7965,0,1765274316,13147.48554447,32234.862883919996,53280.7285224 2025-12-09,09:58:38.000,343,11138452,6685,0,1765274317,13147.38449982,28082.671545239995,53280.672625440006 2025-12-09,09:58:39.000,343,11138473,7805,0,1765274318,13147.566380190001,26237.39963775,53280.84730344 2025-12-09,09:58:40.000,343,11138403,6925,0,1765274319,13147.43839029999,24391.824617670005,53280.623715600006 2025-12-09,09:58:42.000,343,11138417,7845,0,1765274321,13147.31713671999,29005.22643399,53280.9032004 2025-12-09,09:58:43.000,343,11138434,6525,0,1765274322,13147.512489709996,26698.525525830002,53280.819354960004 2025-12-09,09:58:44.000,343,11138375,7005,0,1765274323,13147.42491768,31773.447981510006,53280.71454816001 2025-12-09,09:58:45.000,343,11138428,6365,0,1765274324,13147.371027199995,30389.46409209,53280.85429056 2025-12-09,09:58:46.000,343,11138607,7005,0,1765274325,13147.43839029999,28082.46712047,53280.9730716 2025-12-09,09:58:47.000,343,11138213,7405,0,1765274326,13147.46533554,29927.957550990002,53280.84730344 2025-12-09,09:58:48.000,343,11138144,7325,0,1765274327,13147.44512661,29928.190172279996,53280.89621328 2025-12-09,09:58:49.000,343,11138395,7005,0,1765274328,13147.431653989996,29928.1478775,53280.819354960004 2025-12-09,09:58:50.000,343,11138170,6525,0,1765274329,13147.47880815999,26237.167016460007,53280.59576712001 2025-12-09,09:58:51.000,343,11138483,6965,0,1765274330,13147.29692778999,28544.001858090007,53280.81236784001 2025-12-09,09:58:53.000,343,11138083,7925,0,1765274332,13147.37776350999,28082.354334389995,53280.840316320006 2025-12-09,09:58:54.000,343,11138569,6885,0,1765274333,13147.35755457999,29928.070337070007,53280.85429056 2025-12-09,09:58:55.000,343,11138581,7125,0,1765274334,13147.32387303,29466.66248379,53280.6586512 2025-12-09,09:58:56.000,343,11138405,7085,0,1765274335,13147.40470875,27160.102558230006,53280.83332920001 2025-12-09,09:58:57.000,343,11138302,7245,0,1765274336,13147.42491768,32234.47518177,53280.80538072 2025-12-09,09:58:58.000,343,11138636,7645,0,1765274337,13147.330609339995,32234.947473480002,53280.88223904001 2025-12-09,09:58:59.000,343,11138487,7925,0,1765274338,13147.472071849996,30851.132763179994,53281.04992992001 2025-12-09,09:59:00.000,343,11138096,6365,0,1765274339,13147.350818269995,28082.77728219,53281.0429428 2025-12-09,09:59:01.000,343,11138384,7445,0,1765274340,13147.28345517,29466.965596380003,53281.04992992001 2025-12-09,09:59:02.000,343,11138452,6485,0,1765274341,13147.38449982,29005.346269200003,53280.81236784001 2025-12-09,09:59:04.000,343,11138186,6565,0,1765274343,13147.45859922999,31773.722897579995,53280.93114888001 2025-12-09,09:59:05.000,343,11138494,6645,0,1765274344,13147.411445059995,32696.693685000006,53280.94512312 2025-12-09,09:59:06.000,343,11138550,7325,0,1765274345,13147.431653989996,32235.229438680006,53280.7983936 2025-12-09,09:59:07.000,343,11138431,6965,0,1765274346,13147.46533554,29928.47213748,53280.85429056 2025-12-09,09:59:08.000,343,11138332,6565,0,1765274347,13147.431653989996,30851.294893169994,53280.93114888001 2025-12-09,09:59:09.000,343,11138294,7445,0,1765274348,13147.39797243999,31312.505370810002,53280.819354960004 2025-12-09,09:59:10.000,343,11138537,7205,0,1765274349,13147.5057534,28082.94646131,53281.21762080001 2025-12-09,09:59:11.000,343,11138409,6965,0,1765274350,13147.566380190001,33619.43185112999,53281.105826880004 2025-12-09,09:59:12.000,343,11138207,7885,0,1765274351,13147.552907569996,28544.481198930007,53281.04992992001 2025-12-09,09:59:13.000,343,11137916,7285,0,1765274352,13147.472071849996,29928.47918661,53281.23159504 2025-12-09,09:59:15.000,343,11138050,6565,0,1765274354,13147.586589120001,32696.644341089996,53281.2525564 2025-12-09,09:59:16.000,343,11138174,7565,0,1765274355,13147.579852809991,31774.068304950008,53281.35037608 2025-12-09,09:59:17.000,343,11138092,6405,0,1765274356,13147.707842700001,27621.841720619996,53281.25954352 2025-12-09,09:59:18.000,343,11138227,7165,0,1765274357,13147.728051630002,34080.83970441,53281.39928592 2025-12-09,09:59:19.000,343,11138508,6565,0,1765274358,13147.761733179992,32235.504354749995,53281.490118480004 2025-12-09,09:59:20.000,343,11138366,7484,0,1765274359,13147.862777829992,26238.167992920004,53281.24556928001 2025-12-09,09:59:21.000,343,11138385,5965,0,1765274360,13147.950349860002,27160.455014730003,53281.48313136001 2025-12-09,09:59:22.000,343,11138113,7005,0,1765274361,13147.835832589997,27160.715832539994,53281.343388960006 2025-12-09,09:59:23.000,343,11137999,7845,0,1765274362,13147.930140930002,27160.48321125,53281.41326016001 2025-12-09,09:59:24.000,343,11138443,6925,0,1765274363,13147.909932000002,29467.47313374,53281.50409272001 2025-12-09,09:59:26.000,343,11138216,7525,0,1765274365,13148.017712959998,23008.2989217,53281.43422152001 2025-12-09,09:59:27.000,343,11138501,7005,0,1765274366,13148.085076059993,28083.510391710006,53281.57396392 2025-12-09,09:59:28.000,343,11138588,6725,0,1765274367,13148.051394509988,29467.571821560006,53281.629860880006 2025-12-09,09:59:29.000,343,11138219,7045,0,1765274368,13148.186120709994,29929.09246092,53281.60191240001 2025-12-09,09:59:30.000,343,11138368,6525,0,1765274369,13148.138966539998,28544.960539770007,53281.4971056 2025-12-09,09:59:31.000,343,11138320,6565,0,1765274370,13148.159175469998,31774.766168820002,53281.69973208001 2025-12-09,09:59:32.000,343,11138213,8005,0,1765274371,13148.27369273999,33158.594977379995,53281.80453888 2025-12-09,09:59:33.000,343,11138485,7925,0,1765274372,13148.347792149994,27161.174025989996,53281.559989680005 2025-12-09,09:59:34.000,343,11138205,7685,0,1765274373,13148.347792149994,29006.35429479,53281.7416548 2025-12-09,09:59:35.000,343,11138349,6765,0,1765274374,13148.46230942,29006.48117913,53281.83248736 2025-12-09,09:59:37.000,343,11138259,7885,0,1765274376,13148.287165359994,29467.712804159994,53281.965242640006 2025-12-09,09:59:38.000,343,11138014,6725,0,1765274377,13148.549881449995,25777.176038310005,53281.74864192001 2025-12-09,09:59:39.000,343,11138183,7205,0,1765274378,13148.570090379995,30390.810475920007,53281.92331992 2025-12-09,09:59:40.000,343,11138390,7245,0,1765274379,13148.36126477,28083.58793214,53281.895371440005 2025-12-09,09:59:41.000,343,11138518,6565,0,1765274380,13148.46230942,31775.019937499994,53281.76960328001 2025-12-09,09:59:42.000,343,11138317,6925,0,1765274381,13148.583563,30851.992757040003,53281.9512684 2025-12-09,09:59:43.000,343,11138229,7205,0,1765274382,13148.63745347999,29006.64330912,53281.727680560005 2025-12-09,09:59:44.000,343,11138042,6324,0,1765274383,13148.67787133999,26699.780270970004,53282.12594640001 2025-12-09,09:59:45.000,343,11138527,7805,0,1765274384,13148.691343959996,29006.50937565,53282.07004944 2025-12-09,09:59:46.000,343,11138585,7965,0,1765274385,13148.72502551,30390.641296800008,53282.2656888 2025-12-09,09:59:48.000,343,11138392,6365,0,1765274387,13148.671135029996,25315.77523416,53282.25870168 2025-12-09,09:59:49.000,343,11138597,7885,0,1765274388,13148.772179679996,35927.06324444999,53282.24472744 2025-12-09,09:59:50.000,343,11138512,7685,0,1765274389,13148.812597539996,28083.947437769995,53282.17485624001 2025-12-09,09:59:51.000,343,11138270,6605,0,1765274390,13148.893433259997,26699.82961488,53282.23774032 2025-12-09,09:59:52.000,343,11138476,6525,0,1765274391,13148.873224329996,29467.95247458,53282.32158576001 2025-12-09,09:59:53.000,343,11138632,6605,0,1765274392,13149.007950530002,31774.93534794,53282.230753200005 2025-12-09,09:59:54.000,343,11138541,7965,0,1765274393,13148.913642189997,27622.828598820008,53282.2656888 2025-12-09,09:59:55.000,343,11138119,7965,0,1765274394,13148.940587429992,30852.147837900004,53282.39145696001 2025-12-09,09:59:56.000,343,11138432,6525,0,1765274395,13149.001214219992,29929.607047409998,53282.468315280006 2025-12-09,09:59:57.000,343,11138693,7085,0,1765274396,13149.048368390002,28545.65840364,53282.4054312 2025-12-09,09:59:59.000,343,11138494,6645,0,1765274398,13148.853015399996,31313.464052490002,53282.41241832 2025-12-09,10:00:00.000,343,11138311,7725,0,1765274399,13149.068577320002,31313.562740309993,53282.65696752001 2025-12-09,10:00:01.000,343,11138604,6645,0,1765274400,13149.007950530002,36850.125670559995,53282.60805768001 2025-12-09,10:00:02.000,343,11138439,8165,0,1765274401,13149.108995180002,29006.953470840002,53282.496263760004 2025-12-09,10:00:03.000,343,11138478,6645,0,1765274402,13148.954060049997,27161.378450760007,53282.615044800004 2025-12-09,10:00:04.000,343,11138216,7405,0,1765274403,13149.243721379993,26699.907155310008,53282.83863264 2025-12-09,10:00:05.000,343,11138276,6685,0,1765274404,13149.176358279998,26700.182071379997,53282.74780008 2025-12-09,10:00:06.000,343,11138520,6605,0,1765274405,13149.290875549988,30390.71883723,53282.95741368 2025-12-09,10:00:07.000,343,11138434,6765,0,1765274406,13149.270666619988,31774.984691849997,53282.7198516 2025-12-09,10:00:08.000,343,11138150,6805,0,1765274407,13149.290875549988,30852.598982220006,53282.64299328 2025-12-09,10:00:10.000,343,11138279,6805,0,1765274409,13149.230248759988,30390.979655040006,53282.83863264 2025-12-09,10:00:11.000,343,11138093,6805,0,1765274410,13149.263930309993,33620.757087570004,53282.92247808001 2025-12-09,10:00:12.000,343,11137932,6525,0,1765274411,13149.169621970002,29468.46001194,53282.971387920006 2025-12-09,10:00:13.000,343,11138149,7045,0,1765274412,13149.183094589993,29929.91720913,53282.81767128 2025-12-09,10:00:14.000,343,11138544,7365,0,1765274413,13149.311084479988,27622.870893600004,53283.167027280004 2025-12-09,10:00:15.000,343,11138181,8165,0,1765274414,13149.236985069998,35004.89605785,53283.19497576 2025-12-09,10:00:16.000,343,11138086,7445,0,1765274415,13149.364974959994,32697.934331879995,53282.9294652 2025-12-09,10:00:17.000,343,11138384,6485,0,1765274416,13149.250457689988,29007.263632560003,53283.36266664 2025-12-09,10:00:18.000,343,11138513,7005,0,1765274417,13149.162885659993,30391.148834160005,53283.04824624 2025-12-09,10:00:19.000,343,11138605,6805,0,1765274418,13149.169621970002,29930.022946080004,53283.020297760006 2025-12-09,10:00:21.000,343,11138644,6445,0,1765274420,13149.284139239993,33620.96856147,53282.999336400004 2025-12-09,10:00:22.000,343,11138462,7165,0,1765274421,13149.176358279998,29007.369369509994,53283.236898480005 2025-12-09,10:00:23.000,343,11138423,7085,0,1765274422,13149.385183889994,30391.409651969996,53283.18100152001 2025-12-09,10:00:24.000,343,11138060,7445,0,1765274423,13149.169621970002,29468.523454110007,53283.34869240001 2025-12-09,10:00:25.000,343,11138470,6565,0,1765274424,13149.270666619988,33160.01185251,53283.04824624 2025-12-09,10:00:26.000,343,11138148,6685,0,1765274425,13149.290875549988,30852.747013950007,53283.3137568 2025-12-09,10:00:27.000,343,11138201,7005,0,1765274426,13149.230248759988,29930.156879550006,53283.34869240001 2025-12-09,10:00:28.000,343,11138466,6605,0,1765274427,13149.304348169993,31775.647310069995,53283.20895000001 2025-12-09,10:00:29.000,343,11138462,6405,0,1765274428,13149.304348169993,29468.833615829994,53283.4185636 2025-12-09,10:00:30.000,343,11138269,7085,0,1765274429,13149.452546989989,34543.89705411,53283.53035752 2025-12-09,10:00:32.000,343,11138619,7085,0,1765274431,13149.290875549988,29007.552646890006,53283.474460560006 2025-12-09,10:00:33.000,343,11138076,7205,0,1765274432,13149.412129129989,28084.955463360006,53283.49542192001 2025-12-09,10:00:34.000,343,11138449,7005,0,1765274433,13149.439074369999,31314.59896242,53283.41157648 2025-12-09,10:00:35.000,343,11138191,7965,0,1765274434,13149.499701159999,29469.059187990002,53283.50939616 2025-12-09,10:00:36.000,343,11138204,7725,0,1765274435,13149.47275591999,32237.315981160005,53283.58625448 2025-12-09,10:00:37.000,343,11138405,7005,0,1765274436,13149.412129129989,34082.81346080999,53283.46048632 2025-12-09,10:00:38.000,343,11138620,7405,0,1765274437,13149.61421842999,29007.679531229995,53283.60721584 2025-12-09,10:00:39.000,343,11138252,6645,0,1765274438,13149.51317377999,24855.43179951,53283.453499200004 2025-12-09,10:00:40.000,343,11138383,8165,0,1765274439,13149.519910089999,29469.016893210006,53283.6980484 2025-12-09,10:00:41.000,343,11138424,7565,0,1765274440,13149.6613726,29469.08033538,53283.65612568 2025-12-09,10:00:43.000,343,11138365,7205,0,1765274442,13149.728735699995,25778.162916510002,53283.79586808 2025-12-09,10:00:44.000,343,11138307,6845,0,1765274443,13149.809571419995,31314.810436319996,53283.502409040004 2025-12-09,10:00:45.000,343,11138332,6365,0,1765274444,13149.708526769995,23932.65838773,53283.60721584 2025-12-09,10:00:46.000,343,11138553,7005,0,1765274445,13149.977979169991,33621.72986751,53283.58625448 2025-12-09,10:00:47.000,343,11138542,7325,0,1765274446,13149.81630772999,39158.405583839995,53283.93561048 2025-12-09,10:00:48.000,343,11138351,7285,0,1765274447,13149.910616069996,28546.765117050003,53283.83080368001 2025-12-09,10:00:49.000,343,11138293,7085,0,1765274448,13149.83651665999,29469.341153190006,53283.809842320006 2025-12-09,10:00:50.000,343,11138358,6765,0,1765274449,13150.085760130001,24855.481143419995,53283.92862336001 2025-12-09,10:00:51.000,343,11138081,7885,0,1765274450,13149.910616069996,31315.08535239,53283.82381656 2025-12-09,10:00:52.000,343,11138654,6525,0,1765274451,13150.065551200001,30392.044073669997,53283.858752160006 2025-12-09,10:00:54.000,343,11138414,6605,0,1765274453,13149.98471548,29008.285756409998,53284.06137864 2025-12-09,10:00:55.000,343,11138033,6965,0,1765274454,13150.119441679992,30392.290793220003,53283.82381656 2025-12-09,10:00:56.000,343,11138511,8005,0,1765274455,13149.96450655,30853.663400849997,53283.92163624 2025-12-09,10:00:57.000,343,11138365,7165,0,1765274456,13150.146386920002,32237.654339400004,53284.03343016 2025-12-09,10:00:58.000,343,11138598,7365,0,1765274457,13150.112705369997,31314.78928893,53284.194133920006 2025-12-09,10:00:59.000,343,11138318,6605,0,1765274458,13150.220486329992,33160.49119335,53283.86573928 2025-12-09,10:01:00.000,343,11138429,7125,0,1765274459,13150.018397029991,32237.597946359994,53283.98452032 2025-12-09,10:01:01.000,343,11138451,7045,0,1765274460,13150.132914299997,30853.444877820002,53283.94958472001 2025-12-09,10:01:02.000,343,11138492,6645,0,1765274461,13149.930824999996,31314.951418919998,53284.06836576001 2025-12-09,10:01:03.000,343,11138464,6645,0,1765274462,13150.207013710002,27623.667445290004,53284.13823696001 2025-12-09,10:01:05.000,343,11138697,7005,0,1765274464,13150.119441679992,30392.375382779996,53284.075352880005 2025-12-09,10:01:06.000,343,11138421,6885,0,1765274465,13150.119441679992,32699.47104222,53284.11727560001 2025-12-09,10:01:07.000,343,11138321,7245,0,1765274466,13150.173332159997,28546.715773140008,53283.98452032 2025-12-09,10:01:08.000,343,11138416,7484,0,1765274467,13150.227222640002,29469.122630159996,53284.243043760005 2025-12-09,10:01:09.000,343,11138448,6605,0,1765274468,13150.213750019997,29469.57377448,53284.26400512001 2025-12-09,10:01:10.000,343,11138489,8005,0,1765274469,13150.153123229997,28546.581839670005,53284.20810816 2025-12-09,10:01:11.000,343,11138362,6445,0,1765274470,13150.254167879997,25316.71276845,53284.26400512001 2025-12-09,10:01:12.000,343,11138524,7365,0,1765274471,13150.254167879997,29469.41869362,53284.03343016 2025-12-09,10:01:13.000,343,11138087,6925,0,1765274472,13150.085760130001,28085.145789870003,53284.18015968 2025-12-09,10:01:14.000,343,11138246,6645,0,1765274473,13150.368685150002,29469.122630159996,53284.20810816 2025-12-09,10:01:16.000,343,11138288,7285,0,1765274475,13150.173332159997,33160.32906336,53284.21509528001 2025-12-09,10:01:17.000,343,11138229,7085,0,1765274476,13150.274376809997,33160.47004596,53284.20810816 2025-12-09,10:01:18.000,343,11138252,6605,0,1765274477,13150.240695259992,29007.905103390003,53284.27099224 2025-12-09,10:01:19.000,343,11138580,7484,0,1765274478,13150.301322049992,27623.737936589998,53284.173172560004 2025-12-09,10:01:20.000,343,11138667,8005,0,1765274479,13150.132914299997,34083.08837688,53284.194133920006 2025-12-09,10:01:21.000,343,11138277,7165,0,1765274480,13149.977979169991,24855.11458866,53284.27797936 2025-12-09,10:01:22.000,343,11138412,6365,0,1765274481,13150.146386920002,25778.02193391,53284.25003088 2025-12-09,10:01:23.000,343,11138259,6925,0,1765274482,13150.025133340001,29008.074282510002,53284.29894072 2025-12-09,10:01:24.000,343,11138420,6565,0,1765274483,13150.065551200001,27162.471065909995,53284.257018 2025-12-09,10:01:25.000,343,11138059,8005,0,1765274484,13150.105969060001,33621.27872319,53284.25003088 2025-12-09,10:01:27.000,343,11138285,6845,0,1765274486,13150.045342270001,33621.52544274001,53284.4666316 2025-12-09,10:01:28.000,343,11138272,7165,0,1765274487,13149.957770239991,24393.854767109995,53284.340863440004 2025-12-09,10:01:29.000,343,11138478,7325,0,1765274488,13149.85672558999,27623.582855729997,53284.26400512001 2025-12-09,10:01:30.000,343,11138272,7525,0,1765274489,13150.025133340001,25316.26162413,53284.3268892 2025-12-09,10:01:31.000,343,11138468,7605,0,1765274490,13149.83651665999,27623.0823675,53284.340863440004 2025-12-09,10:01:32.000,343,11138258,6445,0,1765274491,13149.789362489995,30391.480143270004,53284.20810816 2025-12-09,10:01:33.000,343,11138695,7965,0,1765274492,13149.829780349995,30391.719813689997,53284.31990208 2025-12-09,10:01:34.000,343,11138322,6565,0,1765274493,13149.910616069996,27623.307939659993,53284.243043760005 2025-12-09,10:01:35.000,343,11138342,7285,0,1765274494,13149.74220832,32236.604019029997,53284.35483768001 2025-12-09,10:01:36.000,343,11138617,6885,0,1765274495,13149.79609879999,27161.977626809996,53284.22906952 2025-12-09,10:01:38.000,343,11138047,7045,0,1765274497,13149.84325297,34082.39051301,53284.1522112 2025-12-09,10:01:39.000,343,11138282,7365,0,1765274498,13149.74220832,26700.414692670005,53284.361824800006 2025-12-09,10:01:40.000,343,11138591,8045,0,1765274499,13149.74220832,28084.652350770004,53284.20112104 2025-12-09,10:01:41.000,343,11138060,6645,0,1765274500,13149.567064259994,34082.150842589996,53284.257018 2025-12-09,10:01:42.000,343,11138125,7085,0,1765274501,13149.58053688,25777.72587045,53284.05439152 2025-12-09,10:01:43.000,343,11138221,7005,0,1765274502,13149.627691049995,29930.22737085,53284.09631424001 2025-12-09,10:01:44.000,343,11138537,6965,0,1765274503,13149.71526307999,31314.204211139993,53284.291953600004 2025-12-09,10:01:45.000,343,11138376,6525,0,1765274504,13149.59400949999,29007.31297647,53283.97054608001 2025-12-09,10:01:46.000,343,11138487,7885,0,1765274505,13149.546855329994,29007.002814749998,53284.10330136 2025-12-09,10:01:47.000,343,11138542,6525,0,1765274506,13149.54011902,29929.952454779996,53284.18015968 2025-12-09,10:01:49.000,343,11138296,6605,0,1765274508,13149.324557099993,34082.312972579995,53284.13124984 2025-12-09,10:01:50.000,343,11138153,6845,0,1765274509,13149.459283299999,29468.523454110007,53284.08234 2025-12-09,10:01:51.000,343,11138293,7725,0,1765274510,13149.459283299999,30852.83865264,53284.11727560001 2025-12-09,10:01:52.000,343,11138062,6525,0,1765274511,13149.57380056999,29930.015896950004,53284.257018 2025-12-09,10:01:53.000,343,11138100,6605,0,1765274512,13149.385183889994,29929.88901261,53284.1522112 2025-12-09,10:01:54.000,343,11138102,6565,0,1765274513,13149.432338059989,34082.052154770005,53284.06836576001 2025-12-09,10:01:55.000,343,11138673,7205,0,1765274514,13149.486228539994,28084.095469499996,53284.26400512001 2025-12-09,10:01:56.000,343,11138226,6565,0,1765274515,13149.250457689988,27622.680567090007,53283.9425976 2025-12-09,10:01:57.000,343,11138386,6645,0,1765274516,13149.432338059989,31313.851754639996,53283.99150744 2025-12-09,10:01:58.000,343,11138349,7845,0,1765274517,13149.338029719998,31313.894049420007,53284.08932712 2025-12-09,10:02:00.000,343,11138685,6885,0,1765274519,13149.49296484999,29929.698686100004,53284.04740440001 2025-12-09,10:02:01.000,343,11138475,6805,0,1765274520,13149.297611859998,29007.002814749998,53284.194133920006 2025-12-09,10:02:02.000,343,11138215,6965,0,1765274521,13149.297611859998,30391.014900690003,53284.08932712 2025-12-09,10:02:03.000,343,11138307,7845,0,1765274522,13149.331293409989,30391.444897620007,53283.8727264 2025-12-09,10:02:04.000,343,11138679,7045,0,1765274523,13149.398656509999,27622.877942730003,53283.956571840004 2025-12-09,10:02:05.000,343,11138234,7525,0,1765274524,13149.49296484999,22086.32911074,53283.89368776 2025-12-09,10:02:06.000,343,11138412,6805,0,1765274525,13149.53338270999,28084.20825558,53283.91464912 2025-12-09,10:02:07.000,343,11138359,7045,0,1765274526,13149.297611859998,29929.832619570006,53284.026443040006 2025-12-09,10:02:08.000,343,11138512,6365,0,1765274527,13149.364974959994,29930.199174330002,53283.788880960004 2025-12-09,10:02:09.000,343,11138702,7725,0,1765274528,13149.452546989989,29007.12264996,53284.04740440001 2025-12-09,10:02:11.000,343,11138432,7484,0,1765274530,13149.499701159999,29468.156899349997,53283.80285520001 2025-12-09,10:02:12.000,343,11138167,6765,0,1765274531,13149.405392819994,26700.224366160008,53283.97054608001 2025-12-09,10:02:13.000,343,11137989,7725,0,1765274532,13149.311084479988,31313.781263340003,53283.99150744 2025-12-09,10:02:14.000,343,11138461,7645,0,1765274533,13149.432338059989,30391.325062410004,53284.06137864 2025-12-09,10:02:15.000,343,11138570,7405,0,1765274534,13149.378447579998,32237.22434247,53283.7679196 2025-12-09,10:02:16.000,343,11138468,7365,0,1765274535,13149.378447579998,30852.725866559995,53283.858752160006 2025-12-09,10:02:17.000,343,11138368,6405,0,1765274536,13149.432338059989,29007.355271249995,53283.88670064 2025-12-09,10:02:18.000,343,11138294,7605,0,1765274537,13149.607482119995,35004.90310698,53283.81682944 2025-12-09,10:02:19.000,343,11138515,7765,0,1765274538,13149.371711269989,28084.588908599995,53283.92862336001 2025-12-09,10:02:20.000,343,11138667,7045,0,1765274539,13149.57380056999,30391.437848489993,53284.005481680004 2025-12-09,10:02:22.000,343,11138460,7484,0,1765274541,13149.425601749994,29930.044093470002,53283.956571840004 2025-12-09,10:02:23.000,343,11138311,7965,0,1765274542,13149.385183889994,30391.184079810002,53283.956571840004 2025-12-09,10:02:24.000,343,11138027,7885,0,1765274543,13149.445810679994,30852.429803100007,53283.907662000005 2025-12-09,10:02:25.000,343,11138253,8125,0,1765274544,13149.412129129989,28545.771189720006,53284.06836576001 2025-12-09,10:02:26.000,343,11138298,6565,0,1765274545,13149.297611859998,30391.318013280004,53283.91464912 2025-12-09,10:02:27.000,343,11138378,7525,0,1765274546,13149.55359163999,32698.300886640005,53283.837790800004 2025-12-09,10:02:28.000,343,11138309,7125,0,1765274547,13149.499701159999,35005.19212131,53283.7679196 2025-12-09,10:02:29.000,343,11138160,7365,0,1765274548,13149.425601749994,32698.413672719995,53284.0124688 2025-12-09,10:02:30.000,343,11138193,7965,0,1765274549,13149.466019609994,30852.902094809993,53284.0124688 2025-12-09,10:02:31.000,343,11138183,8005,0,1765274550,13149.49296484999,30391.282767630008,53283.94958472001 2025-12-09,10:02:33.000,343,11138338,6485,0,1765274552,13149.459283299999,26239.133723730003,53283.99849456001 2025-12-09,10:02:34.000,343,11138446,7484,0,1765274553,13149.351502339989,34082.34821823001,53283.8727264 2025-12-09,10:02:35.000,343,11138218,6565,0,1765274554,13149.51317377999,32698.34318142,53283.91464912 2025-12-09,10:02:36.000,343,11138377,7205,0,1765274555,13149.607482119995,31314.415685040003,53283.84477792 2025-12-09,10:02:37.000,343,11138576,7565,0,1765274556,13149.445810679994,32698.378427069998,53283.809842320006 2025-12-09,10:02:38.000,343,11138530,7565,0,1765274557,13149.49296484999,30852.951438720003,53283.85176504001 2025-12-09,10:02:39.000,343,11138347,7685,0,1765274558,13149.519910089999,29930.170977810005,53283.92862336001 2025-12-09,10:02:40.000,343,11138396,7565,0,1765274559,13149.55359163999,33159.603002970005,53283.739971120005 2025-12-09,10:02:41.000,343,11138296,6725,0,1765274560,13149.459283299999,29930.438844749995,53283.94958472001 2025-12-09,10:02:42.000,343,11138617,7165,0,1765274561,13149.499701159999,29007.12264996,53283.956571840004 2025-12-09,10:02:44.000,343,11138122,6525,0,1765274563,13149.391920199989,29468.502306719995,53283.94958472001 2025-12-09,10:02:45.000,343,11138423,7005,0,1765274564,13149.47275591999,29007.587892540003,53283.84477792 2025-12-09,10:02:46.000,343,11138362,6605,0,1765274565,13149.519910089999,27162.069265500002,53284.03343016 2025-12-09,10:02:47.000,343,11138332,6885,0,1765274566,13149.250457689988,30852.803406990002,53283.91464912 2025-12-09,10:02:48.000,343,11138531,7125,0,1765274567,13149.452546989989,34544.03803671,53283.78189384001 2025-12-09,10:02:49.000,343,11138130,6885,0,1765274568,13149.351502339989,34544.108528009994,53283.86573928 2025-12-09,10:02:50.000,343,11138400,7685,0,1765274569,13149.311084479988,27161.998774199994,53283.72599688 2025-12-09,10:02:51.000,343,11138555,7765,0,1765274570,13149.418865439999,33621.26462493,53283.8727264 2025-12-09,10:02:52.000,343,11138203,8205,0,1765274571,13149.317820789998,34544.22836322,53283.956571840004 2025-12-09,10:02:53.000,343,11138643,6885,0,1765274572,13149.304348169993,30853.071273930007,53284.01945592001 2025-12-09,10:02:55.000,343,11138380,7565,0,1765274574,13149.162885659993,31314.45093069,53283.88670064 2025-12-09,10:02:56.000,343,11138779,7005,0,1765274575,13149.108995180002,29930.474090400006,53283.956571840004 2025-12-09,10:02:57.000,343,11138453,7205,0,1765274576,13149.284139239993,34082.848706460005,53283.788880960004 2025-12-09,10:02:58.000,343,11138395,7925,0,1765274577,13149.216776139998,32237.104507259995,53283.88670064 2025-12-09,10:02:59.000,343,11138346,6885,0,1765274578,13149.176358279998,26700.844689599995,53283.71202264001 2025-12-09,10:03:00.000,343,11138422,7845,0,1765274579,13149.189830900003,28545.869877539997,53283.89368776 2025-12-09,10:03:01.000,343,11138318,6725,0,1765274580,13149.028159460002,29469.129679289996,53283.977533200006 2025-12-09,10:03:02.000,343,11138377,6925,0,1765274581,13149.176358279998,29930.361304320002,53283.809842320006 2025-12-09,10:03:03.000,343,11138228,7045,0,1765274582,13149.108995180002,27623.653347030006,53283.70503552 2025-12-09,10:03:04.000,343,11138477,7885,0,1765274583,13149.088786250002,28546.560692280007,53283.691061280006 2025-12-09,10:03:06.000,343,11138359,8005,0,1765274585,13149.075313629997,29007.94034904,53283.60022872 2025-12-09,10:03:07.000,343,11138372,7484,0,1765274586,13148.933851119997,29930.734908209997,53283.72599688 2025-12-09,10:03:08.000,343,11138321,7885,0,1765274587,13148.974268979997,27623.822526150005,53283.43253784 2025-12-09,10:03:09.000,343,11138547,7965,0,1765274588,13148.873224329996,26701.154851319996,53283.73298400001 2025-12-09,10:03:10.000,343,11138430,7445,0,1765274589,13149.007950530002,30392.199154529997,53283.51638328001 2025-12-09,10:03:11.000,343,11138216,7525,0,1765274590,13149.075313629997,26701.246490010002,53283.739971120005 2025-12-09,10:03:12.000,343,11138572,7405,0,1765274591,13148.859751709992,33621.807407939996,53283.76093248001 2025-12-09,10:03:13.000,343,11138318,6765,0,1765274592,13148.853015399996,32237.87286243,53283.67708704 2025-12-09,10:03:14.000,343,11138253,7765,0,1765274593,13148.819333849991,30853.860776489993,53283.58625448 2025-12-09,10:03:15.000,343,11138266,6565,0,1765274594,13148.859751709992,29930.988676890003,53283.621190080004 2025-12-09,10:03:17.000,343,11138272,7285,0,1765274596,13148.927114810002,29469.954427499993,53283.42555072001 2025-12-09,10:03:18.000,343,11138104,6685,0,1765274597,13148.772179679996,29930.925234719994,53283.60022872 2025-12-09,10:03:19.000,343,11138563,7125,0,1765274598,13148.792388609996,32699.555631780007,53283.51638328001 2025-12-09,10:03:20.000,343,11138123,8005,0,1765274599,13148.711552889996,25778.698650389997,53283.55131888 2025-12-09,10:03:21.000,343,11138079,8005,0,1765274600,13148.826070160001,29931.150806880003,53283.51638328001 2025-12-09,10:03:22.000,343,11138540,7405,0,1765274601,13148.630717169995,29469.905083589998,53283.29279544 2025-12-09,10:03:23.000,343,11138558,6605,0,1765274602,13148.67787133999,26701.59189738,53283.49542192001 2025-12-09,10:03:24.000,343,11138559,6845,0,1765274603,13148.74523444,32237.915157209995,53283.32773104001 2025-12-09,10:03:25.000,343,11138577,7805,0,1765274604,13148.691343959996,25317.481123620004,53283.44651208001 2025-12-09,10:03:26.000,343,11138357,7925,0,1765274605,13148.758707059991,29469.820494030006,53283.27882120001 2025-12-09,10:03:28.000,343,11138457,7965,0,1765274607,13148.63745347999,32238.18302415,53283.3137568 2025-12-09,10:03:29.000,343,11138405,8085,0,1765274608,13148.772179679996,32238.02089416,53283.20196288 2025-12-09,10:03:30.000,343,11138100,6765,0,1765274609,13148.718289199991,27624.308916120004,53283.41157648 2025-12-09,10:03:31.000,343,11138412,6645,0,1765274610,13148.68460765,33161.033976360006,53283.20895000001 2025-12-09,10:03:32.000,343,11138493,7005,0,1765274611,13148.64418979,27624.33711264,53283.39061512 2025-12-09,10:03:33.000,343,11138521,7765,0,1765274612,13148.711552889996,31776.739925219998,53283.41157648 2025-12-09,10:03:34.000,343,11138453,7365,0,1765274613,13148.772179679996,31776.782219999994,53283.34869240001 2025-12-09,10:03:35.000,343,11137947,7965,0,1765274614,13148.718289199991,32238.063188939996,53283.285808320004 2025-12-09,10:03:36.000,343,11137859,7885,0,1765274615,13148.68460765,30854.26962603,53283.236898480005 2025-12-09,10:03:37.000,343,11138110,6685,0,1765274616,13148.72502551,27163.288764990008,53283.27882120001 2025-12-09,10:03:39.000,343,11138303,7765,0,1765274618,13148.64418979,25779.269629920003,53283.12510456 2025-12-09,10:03:40.000,343,11138610,6605,0,1765274619,13148.66439872,26701.824518670008,53283.32074392 2025-12-09,10:03:41.000,343,11138142,6605,0,1765274620,13148.59703561999,30393.038000999994,53283.11113032001 2025-12-09,10:03:42.000,343,11138089,7965,0,1765274621,13148.549881449995,26240.670434069994,53283.27882120001 2025-12-09,10:03:43.000,343,11138279,6925,0,1765274622,13148.52293621,25318.045054019996,53283.20196288 2025-12-09,10:03:44.000,343,11138411,7805,0,1765274623,13148.583563,29008.842637680005,53283.22991136001 2025-12-09,10:03:45.000,343,11138277,7805,0,1765274624,13148.583563,26240.473058429998,53283.069207600005 2025-12-09,10:03:46.000,343,11138427,8005,0,1765274625,13148.650926099996,32238.591873690006,53283.034272 2025-12-09,10:03:47.000,343,11138617,7005,0,1765274626,13148.610508239995,29009.145750270007,53283.13209168001 2025-12-09,10:03:48.000,343,11138310,7484,0,1765274627,13148.68460765,31316.142721890006,53283.118117440004 2025-12-09,10:03:50.000,343,11138679,6925,0,1765274629,13148.55661775999,29931.883916399995,53283.00632352 2025-12-09,10:03:51.000,343,11138585,7805,0,1765274630,13148.56335407,33161.513317200006,53283.11113032001 2025-12-09,10:03:52.000,343,11138494,7325,0,1765274631,13148.529672519995,30393.228327510005,53283.05523336 2025-12-09,10:03:53.000,343,11138298,6685,0,1765274632,13148.51619989999,28548.019862190005,53282.950426560004 2025-12-09,10:03:54.000,343,11138343,7885,0,1765274633,13148.448836799995,28086.527419349994,53283.04824624 2025-12-09,10:03:55.000,343,11138339,6965,0,1765274634,13148.549881449995,32238.9936741,53282.96440080001 2025-12-09,10:03:56.000,343,11138541,7045,0,1765274635,13148.448836799995,33161.682496320005,53283.02728488 2025-12-09,10:03:57.000,343,11138536,7565,0,1765274636,13148.46230942,33623.12559525001,53282.971387920006 2025-12-09,10:03:58.000,343,11138416,7484,0,1765274637,13148.57682668999,32700.211200870006,53282.859594 2025-12-09,10:03:59.000,343,11138305,7925,0,1765274638,13148.59703561999,35930.00273166,53282.97837504 2025-12-09,10:04:01.000,343,11138294,6485,0,1765274640,13148.570090379995,29009.180995920004,53283.118117440004 2025-12-09,10:04:02.000,343,11138381,7845,0,1765274641,13148.45557310999,28086.724794990005,53282.98536216 2025-12-09,10:04:03.000,343,11138149,7805,0,1765274642,13148.51619989999,26241.2414136,53282.91549096 2025-12-09,10:04:04.000,343,11138557,6965,0,1765274643,13148.59703561999,29009.272634609995,53283.15305304 2025-12-09,10:04:05.000,343,11138361,7125,0,1765274644,13148.529672519995,24395.469017879994,53283.00632352 2025-12-09,10:04:06.000,343,11138451,6925,0,1765274645,13148.54314514,31777.310904750004,53282.89452960001 2025-12-09,10:04:07.000,343,11138265,7685,0,1765274646,13148.54314514,30393.742914000002,53283.01331064001 2025-12-09,10:04:08.000,343,11138452,7405,0,1765274647,13148.51619989999,34084.58984157001,53282.95741368 2025-12-09,10:04:09.000,343,11138326,7565,0,1765274648,13148.50272728,23934.378375450004,53282.7198516 2025-12-09,10:04:10.000,343,11138500,6685,0,1765274649,13148.39494631999,29932.109488560003,53282.852606880006 2025-12-09,10:04:12.000,343,11138469,6845,0,1765274651,13148.49599096999,33162.13364063999,53283.020297760006 2025-12-09,10:04:13.000,343,11138163,7925,0,1765274652,13148.39494631999,32700.479067809996,53283.04824624 2025-12-09,10:04:14.000,343,11138301,8085,0,1765274653,13148.47578203999,30393.742914000002,53282.90850384 2025-12-09,10:04:15.000,343,11138219,8005,0,1765274654,13148.41515524999,31777.68450864,53282.782735680004 2025-12-09,10:04:16.000,343,11138289,7005,0,1765274655,13148.45557310999,33623.428707839994,53282.950426560004 2025-12-09,10:04:17.000,343,11138238,6765,0,1765274656,13148.448836799995,29470.906060049994,53282.86658112 2025-12-09,10:04:18.000,343,11138453,7925,0,1765274657,13148.41515524999,29932.61702592,53282.999336400004 2025-12-09,10:04:19.000,343,11138623,7005,0,1765274658,13148.49599096999,36391.73484492001,53282.950426560004 2025-12-09,10:04:20.000,343,11138625,8085,0,1765274659,13148.57682668999,34084.730824169994,53282.99234928001 2025-12-09,10:04:21.000,343,11138680,6725,0,1765274660,13148.549881449995,23934.209196330004,53282.99234928001 2025-12-09,10:04:23.000,343,11138623,6845,0,1765274662,13148.489254659995,27163.923186689994,53282.88754248 2025-12-09,10:04:24.000,343,11138170,6645,0,1765274663,13148.45557310999,29471.075239169993,53283.04125912001 2025-12-09,10:04:25.000,343,11138595,7085,0,1765274664,13148.42189156,29009.632140240006,53282.9294652 2025-12-09,10:04:26.000,343,11138454,6445,0,1765274665,13148.57682668999,32239.47301494,53282.852606880006 2025-12-09,10:04:27.000,343,11138054,6765,0,1765274666,13148.56335407,29470.962453090004,53283.01331064001 2025-12-09,10:04:28.000,343,11138125,7045,0,1765274667,13148.42189156,28548.337073040006,53283.020297760006 2025-12-09,10:04:29.000,343,11138200,7245,0,1765274668,13148.46230942,29932.215225509994,53282.81068416 2025-12-09,10:04:30.000,343,11138175,7125,0,1765274669,13148.590299309995,32239.353179729995,53283.09016896001 2025-12-09,10:04:31.000,343,11138008,7405,0,1765274670,13148.50272728,29471.265565680005,53282.84561976001 2025-12-09,10:04:32.000,343,11138446,7405,0,1765274671,13148.549881449995,29470.765077450007,53282.97837504 2025-12-09,10:04:34.000,343,11138165,7845,0,1765274673,13148.549881449995,34546.61801829,53283.02728488 2025-12-09,10:04:35.000,343,11138295,7005,0,1765274674,13148.583563,29932.588829400003,53282.9294652 2025-12-09,10:04:36.000,343,11138514,6885,0,1765274675,13148.48251835,32239.212197130008,53283.04125912001 2025-12-09,10:04:37.000,343,11138585,7205,0,1765274676,13148.59703561999,32701.113489509997,53283.04125912001 2025-12-09,10:04:38.000,343,11138542,7565,0,1765274677,13148.55661775999,28548.330023910006,53282.90850384 2025-12-09,10:04:39.000,343,11138218,7325,0,1765274678,13148.650926099996,24395.88491655,53282.99234928001 2025-12-09,10:04:40.000,343,11138327,7845,0,1765274679,13148.60377193,27625.655299949998,53283.14606592 2025-12-09,10:04:41.000,343,11138514,7325,0,1765274680,13148.590299309995,28548.22428696,53283.01331064001 2025-12-09,10:04:42.000,343,11138366,7565,0,1765274681,13148.549881449995,26241.671410530005,53283.13209168001 2025-12-09,10:04:43.000,343,11138303,6925,0,1765274682,13148.590299309995,30394.031928330005,53283.15305304 2025-12-09,10:04:45.000,343,11138704,6405,0,1765274684,13148.51619989999,29471.371302629996,53283.04824624 2025-12-09,10:04:46.000,343,11138163,7805,0,1765274685,13148.65766240999,32239.663341449996,53283.27183408 2025-12-09,10:04:47.000,343,11138495,7085,0,1765274686,13148.67787133999,33623.795262600004,53282.92247808001 2025-12-09,10:04:48.000,343,11138416,7565,0,1765274687,13148.64418979,35008.0329207,53282.99234928001 2025-12-09,10:04:49.000,343,11138719,8325,0,1765274688,13148.70481658,26703.227295539997,53283.1740144 2025-12-09,10:04:50.000,343,11138592,6485,0,1765274689,13148.671135029996,29010.104431950007,53283.21593712 2025-12-09,10:04:51.000,343,11138332,7525,0,1765274690,13148.738498129991,31316.748947069995,53283.18100152001 2025-12-09,10:04:52.000,343,11138160,6685,0,1765274691,13148.72502551,27164.430724050006,53282.97837504 2025-12-09,10:04:53.000,343,11138562,6725,0,1765274692,13148.866488020001,21166.523382690008,53283.3137568 2025-12-09,10:04:54.000,343,11138499,7005,0,1765274693,13148.812597539996,28087.331020169993,53283.15305304 2025-12-09,10:04:56.000,343,11138397,7725,0,1765274695,13148.731761819996,29471.688513479996,53283.118117440004 2025-12-09,10:04:57.000,343,11138661,7045,0,1765274696,13148.751970749996,26241.699607050003,53283.05523336 2025-12-09,10:04:58.000,343,11138614,6405,0,1765274697,13148.839542779991,32239.95235578,53283.285808320004 2025-12-09,10:04:59.000,343,11138551,7045,0,1765274698,13148.873224329996,30394.292746139996,53283.334718160004 2025-12-09,10:05:00.000,343,11138342,6445,0,1765274699,13148.778915989991,24857.687521109998,53283.27882120001 2025-12-09,10:05:01.000,343,11138226,7484,0,1765274700,13148.987741600002,25318.897998750006,53283.20895000001 2025-12-09,10:05:02.000,343,11138477,7845,0,1765274701,13149.001214219992,28548.922150829996,53283.39061512 2025-12-09,10:05:03.000,343,11138283,7845,0,1765274702,13149.082049939992,31778.607944670002,53283.523370400006 2025-12-09,10:05:04.000,343,11138160,7365,0,1765274703,13148.954060049997,22550.732844269995,53283.4185636 2025-12-09,10:05:05.000,343,11138335,7125,0,1765274704,13149.068577320002,28548.647234760007,53283.306769680006 2025-12-09,10:05:07.000,343,11138736,6245,0,1765274706,13149.149413040002,32701.324963410007,53283.56529312001 2025-12-09,10:05:08.000,343,11138110,6765,0,1765274707,13149.068577320002,28548.950347349994,53283.43253784 2025-12-09,10:05:09.000,343,11138348,7565,0,1765274708,13149.176358279998,29010.217218029997,53283.25785984001 2025-12-09,10:05:10.000,343,11138371,7205,0,1765274709,13149.102258869993,34547.040966090004,53283.44651208001 2025-12-09,10:05:11.000,343,11138385,6845,0,1765274710,13149.176358279998,28087.190037570006,53283.621190080004 2025-12-09,10:05:12.000,343,11138018,7085,0,1765274711,13149.115731489997,28548.858708660002,53283.73298400001 2025-12-09,10:05:13.000,343,11138171,8085,0,1765274712,13149.250457689988,29933.138661539997,53283.51638328001 2025-12-09,10:05:14.000,343,11138167,6725,0,1765274713,13149.371711269989,25318.890949620007,53283.73298400001 2025-12-09,10:05:15.000,343,11138320,7484,0,1765274714,13149.317820789998,33623.893950419995,53283.41157648 2025-12-09,10:05:16.000,343,11138798,7325,0,1765274715,13149.405392819994,29932.92718764,53283.76093248001 2025-12-09,10:05:18.000,343,11138601,7005,0,1765274717,13149.398656509999,29932.8003033,53283.67708704 2025-12-09,10:05:19.000,343,11138358,6565,0,1765274718,13149.257193999998,29932.95538416,53283.71900976 2025-12-09,10:05:20.000,343,11138765,6925,0,1765274719,13149.284139239993,29932.758008520002,53283.65612568 2025-12-09,10:05:21.000,343,11138483,6925,0,1765274720,13149.452546989989,29009.935252829993,53283.75394536 2025-12-09,10:05:22.000,343,11138184,7325,0,1765274721,13149.47275591999,23012.14774668,53283.6281772 2025-12-09,10:05:23.000,343,11138572,6485,0,1765274722,13149.57380056999,24857.123590710005,53283.76093248001 2025-12-09,10:05:24.000,343,11138309,7925,0,1765274723,13149.60074581,28087.507248420006,53283.572280240005 2025-12-09,10:05:25.000,343,11138183,6885,0,1765274724,13149.519910089999,28087.09134975,53283.76093248001 2025-12-09,10:05:26.000,343,11138440,7445,0,1765274725,13149.486228539994,28548.745922579998,53283.858752160006 2025-12-09,10:05:27.000,343,11138555,7085,0,1765274726,13149.499701159999,32239.712685360006,53283.82381656 2025-12-09,10:05:29.000,343,11138512,6485,0,1765274728,13149.546855329994,25318.848654839996,53283.80285520001 2025-12-09,10:05:30.000,343,11138591,7045,0,1765274729,13149.425601749994,25780.10847639,53283.81682944 2025-12-09,10:05:31.000,343,11138288,6565,0,1765274730,13149.58053688,32239.853667960007,53283.572280240005 2025-12-09,10:05:32.000,343,11138374,6525,0,1765274731,13149.748944629995,29471.18097612,53284.075352880005 2025-12-09,10:05:33.000,343,11138127,7965,0,1765274732,13149.55359163999,32239.6280958,53283.88670064 2025-12-09,10:05:34.000,343,11138390,7605,0,1765274733,13149.6613726,28548.802315620007,53283.87971352001 2025-12-09,10:05:35.000,343,11138718,7525,0,1765274734,13149.63442735999,27164.374331009996,53283.86573928 2025-12-09,10:05:36.000,343,11138043,7965,0,1765274735,13149.57380056999,27625.95841254,53283.858752160006 2025-12-09,10:05:37.000,343,11138611,7205,0,1765274736,13149.769153559995,26703.19204989,53283.92163624 2025-12-09,10:05:38.000,343,11138298,6725,0,1765274737,13149.567064259994,32701.0641456,53283.90067488001 2025-12-09,10:05:40.000,343,11138284,6565,0,1765274739,13149.60074581,27164.952359670002,53283.85176504001 2025-12-09,10:05:41.000,343,11138284,7484,0,1765274740,13149.71526307999,27625.916117760004,53283.82381656 2025-12-09,10:05:42.000,343,11138192,7484,0,1765274741,13149.499701159999,28087.42265886,53283.92862336001 2025-12-09,10:05:43.000,343,11138304,6645,0,1765274742,13149.60074581,29010.301807590004,53283.99150744 2025-12-09,10:05:44.000,343,11138285,8165,0,1765274743,13149.587273189994,28087.42265886,53284.1522112 2025-12-09,10:05:45.000,343,11138381,6765,0,1765274744,13149.546855329994,23934.89296194,53283.85176504001 2025-12-09,10:05:46.000,343,11138364,6165,0,1765274745,13149.587273189994,35008.21619808,53283.96355896 2025-12-09,10:05:47.000,343,11138300,6765,0,1765274746,13149.486228539994,29932.765057650002,53283.739971120005 2025-12-09,10:05:48.000,343,11138713,7885,0,1765274747,13149.506437469994,27626.522342940007,53283.956571840004 2025-12-09,10:05:49.000,343,11138486,6485,0,1765274748,13149.54011902,29471.702611739995,53284.124262720004 2025-12-09,10:05:51.000,343,11138536,6605,0,1765274750,13149.63442735999,28087.443806249998,53284.06836576001 2025-12-09,10:05:52.000,343,11138292,6685,0,1765274751,13149.647899979995,29471.984576939998,53283.91464912 2025-12-09,10:05:53.000,343,11138607,6925,0,1765274752,13149.57380056999,25780.658308529994,53283.87971352001 2025-12-09,10:05:54.000,343,11138106,6445,0,1765274753,13149.63442735999,31779.030892470008,53283.956571840004 2025-12-09,10:05:55.000,343,11138228,7484,0,1765274754,13149.587273189994,26703.67139073,53284.18714680001 2025-12-09,10:05:56.000,343,11138307,6965,0,1765274755,13149.627691049995,26703.791225940004,53284.26400512001 2025-12-09,10:05:57.000,343,11138481,7605,0,1765274756,13149.391920199989,31317.749923530006,53284.1522112 2025-12-09,10:05:58.000,343,11138053,7245,0,1765274757,13149.64116367,30856.236333299996,53284.06137864 2025-12-09,10:05:59.000,343,11138047,7845,0,1765274758,13149.61421842999,32701.747911209997,53284.27797936 2025-12-09,10:06:00.000,343,11138538,6565,0,1765274759,13149.728735699995,29933.73783759,53284.11727560001 2025-12-09,10:06:02.000,343,11138227,6885,0,1765274761,13149.71526307999,25319.708648700005,53284.2220824 2025-12-09,10:06:03.000,343,11138532,7484,0,1765274762,13149.79609879999,29472.181952579995,53284.145224080006 2025-12-09,10:06:04.000,343,11138586,6645,0,1765274763,13149.68158153,26242.68648525,53284.21509528001 2025-12-09,10:06:05.000,343,11138362,7685,0,1765274764,13149.77588986999,30856.454856330005,53284.16618544001 2025-12-09,10:06:06.000,343,11138547,6965,0,1765274765,13149.8634619,34547.618994749995,53284.42470888 2025-12-09,10:06:07.000,343,11138401,7805,0,1765274766,13149.829780349995,31318.010741339996,53284.21509528001 2025-12-09,10:06:08.000,343,11138759,6965,0,1765274767,13149.910616069996,29472.541458210006,53284.361824800006 2025-12-09,10:06:09.000,343,11138251,6965,0,1765274768,13149.84325297,31779.630068519997,53284.11028848 2025-12-09,10:06:10.000,343,11138089,7965,0,1765274769,13149.87693451999,31318.053036120007,53284.459644480004 2025-12-09,10:06:11.000,343,11138734,6365,0,1765274770,13150.011660719996,31779.559577220003,53284.15919832 2025-12-09,10:06:13.000,343,11138262,7405,0,1765274772,13150.045342270001,32702.396431169997,53284.20810816 2025-12-09,10:06:14.000,343,11138235,7085,0,1765274773,13150.099232749992,28088.458880970007,53284.529515680006 2025-12-09,10:06:15.000,343,11138198,7525,0,1765274774,13149.998188099991,27165.636125279998,53284.13823696001 2025-12-09,10:06:16.000,343,11138284,7805,0,1765274775,13150.153123229997,32702.81937897,53284.41772176 2025-12-09,10:06:17.000,343,11138342,7285,0,1765274776,13150.119441679992,26704.61597415,53284.16618544001 2025-12-09,10:06:18.000,343,11138214,7484,0,1765274777,13150.153123229997,27166.073171340002,53284.3967604 2025-12-09,10:06:19.000,343,11138361,7165,0,1765274778,13150.213750019997,29934.301767990008,53284.45265736001 2025-12-09,10:06:20.000,343,11138714,6965,0,1765274779,13150.341739909993,25781.800267590006,53284.64130960001 2025-12-09,10:06:21.000,343,11138223,7925,0,1765274780,13150.220486329992,25320.512249520005,53284.627335360005 2025-12-09,10:06:22.000,343,11138659,7725,0,1765274781,13150.382157769993,24859.048003200005,53284.37579904 2025-12-09,10:06:24.000,343,11138422,6605,0,1765274783,13150.456257179998,27627.71364591,53284.52252856001 2025-12-09,10:06:25.000,343,11138465,7045,0,1765274784,13150.617928619999,26704.714661970007,53284.64130960001 2025-12-09,10:06:26.000,343,11138319,7965,0,1765274785,13150.73244588999,24398.077195980004,53284.5365028 2025-12-09,10:06:27.000,343,11138301,7685,0,1765274786,13150.671819099989,29012.205072690005,53284.648296720006 2025-12-09,10:06:28.000,343,11138503,7005,0,1765274787,13150.685291719994,28089.269530920006,53284.648296720006 2025-12-09,10:06:29.000,343,11138472,6525,0,1765274788,13150.718973269999,26704.756956750003,53284.55047704001 2025-12-09,10:06:30.000,343,11138522,6645,0,1765274789,13150.745918509994,30396.294699060003,53284.76009064 2025-12-09,10:06:31.000,343,11138124,6685,0,1765274790,13150.867172089995,26244.11040951,53284.83694896001 2025-12-09,10:06:32.000,343,11138442,7405,0,1765274791,13150.90085364,31319.0822091,53284.66227096 2025-12-09,10:06:33.000,343,11138459,7845,0,1765274792,13151.089470319996,29012.487037889994,53284.99765272 2025-12-09,10:06:35.000,343,11138431,6925,0,1765274794,13151.12315187,29935.063074029997,53284.80900048001 2025-12-09,10:06:36.000,343,11138650,6485,0,1765274795,13151.109679249996,30858.019763189994,53284.97669136001 2025-12-09,10:06:37.000,343,11138438,7685,0,1765274796,13151.10294294,35010.76798314,53285.13739512 2025-12-09,10:06:38.000,343,11138772,6885,0,1765274797,13151.217460209991,29935.140614460004,53285.05354968001 2025-12-09,10:06:39.000,343,11138473,8285,0,1765274798,13151.271350689996,28089.692478719997,53284.99765272 2025-12-09,10:06:40.000,343,11138704,7645,0,1765274799,13151.291559619996,30858.188942310007,53285.06752392 2025-12-09,10:06:41.000,343,11138362,6525,0,1765274800,13151.379131649992,36394.85760951,53285.081498160005 2025-12-09,10:06:42.000,343,11138286,6885,0,1765274801,13151.251141759996,35010.85962182999,53285.35399584 2025-12-09,10:06:43.000,343,11138286,6685,0,1765274802,13151.399340579992,29474.37423201,53285.27713752 2025-12-09,10:06:44.000,343,11138747,7965,0,1765274803,13151.412813199997,32242.419551280007,53285.200279200006 2025-12-09,10:06:46.000,343,11138378,7445,0,1765274805,13151.621638809993,32704.060025850005,53285.011626960004 2025-12-09,10:06:47.000,343,11138333,6965,0,1765274806,13151.662056669993,25783.188946199996,53285.22124056001 2025-12-09,10:06:48.000,343,11138360,6525,0,1765274807,13151.554275709997,28551.480985019996,53285.367970080006 2025-12-09,10:06:49.000,343,11138432,6485,0,1765274808,13151.567748330002,34549.36012986,53285.2352148 2025-12-09,10:06:50.000,343,11138387,7165,0,1765274809,13151.614902499998,31781.610874050006,53285.33303448 2025-12-09,10:06:51.000,343,11138528,6445,0,1765274810,13151.756365009998,30858.654184889994,53285.15835648 2025-12-09,10:06:52.000,343,11138333,7925,0,1765274811,13151.790046559989,30396.9855138,53285.20726632 2025-12-09,10:06:53.000,343,11138356,7645,0,1765274812,13151.816991799999,29935.901920500008,53285.47277688 2025-12-09,10:06:54.000,343,11138548,6725,0,1765274813,13151.857409659999,31320.125480339993,53285.45880264001 2025-12-09,10:06:55.000,343,11138401,8045,0,1765274814,13151.97192692999,35472.44370336,53285.32604736 2025-12-09,10:06:57.000,343,11138258,6525,0,1765274816,13151.938245379999,30858.301728389997,53285.514699600004 2025-12-09,10:06:58.000,343,11138470,6405,0,1765274817,13151.938245379999,28090.178868689996,53285.6893776 2025-12-09,10:06:59.000,343,11138340,6685,0,1765274818,13151.985399549994,26244.357129059994,53285.57059656 2025-12-09,10:07:00.000,343,11138486,6805,0,1765274819,13152.14033468,33627.136550220006,53285.73828744 2025-12-09,10:07:01.000,343,11138459,7965,0,1765274820,13152.066235269995,26244.547455570006,53285.871042720006 2025-12-09,10:07:02.000,343,11138440,7405,0,1765274821,13152.328951359996,33626.946223709994,53285.56360944 2025-12-09,10:07:03.000,343,11138547,7965,0,1765274822,13152.23464301999,34549.578652890006,53285.59854504 2025-12-09,10:07:04.000,343,11138375,7845,0,1765274823,13152.25485194999,30397.041906839993,53285.6893776 2025-12-09,10:07:05.000,343,11138671,6925,0,1765274824,13152.167279919995,25321.86568248,53285.72431320001 2025-12-09,10:07:06.000,343,11138749,7285,0,1765274825,13152.15380729999,27167.2151304,53285.64046776 2025-12-09,10:07:08.000,343,11138658,7205,0,1765274827,13152.106653129995,23014.657236960004,53285.76623592 2025-12-09,10:07:09.000,343,11138265,7045,0,1765274828,13152.34242398,34088.276536560006,53285.82213288001 2025-12-09,10:07:10.000,343,11138033,6965,0,1765274829,13152.18075254,27167.257425179996,53286.01078512001 2025-12-09,10:07:11.000,343,11138517,6965,0,1765274830,13152.33568766999,29935.803232680002,53285.97584952 2025-12-09,10:07:12.000,343,11138416,6324,0,1765274831,13152.376105529991,26705.9200632,53285.94091392001 2025-12-09,10:07:13.000,343,11138133,7405,0,1765274832,13152.389578149996,30858.548447940004,53286.05969496001 2025-12-09,10:07:14.000,343,11138492,7125,0,1765274833,13152.436732319991,25321.640110320004,53286.03174648001 2025-12-09,10:07:15.000,343,11138315,7965,0,1765274834,13152.510831729996,29012.635069619995,53285.86405560001 2025-12-09,10:07:16.000,343,11138321,7125,0,1765274835,13152.564722210001,24398.838502020008,53285.850081360004 2025-12-09,10:07:17.000,343,11138118,6605,0,1765274836,13152.416523389991,32704.060025850005,53286.15052752001 2025-12-09,10:07:19.000,343,11138349,7805,0,1765274838,13152.355896599991,29474.19095463,53286.003798 2025-12-09,10:07:20.000,343,11138366,6645,0,1765274839,13152.450204939996,30396.858629459995,53286.12956616001 2025-12-09,10:07:21.000,343,11138133,7965,0,1765274840,13152.477150179991,24860.04897966,53285.94790104 2025-12-09,10:07:22.000,343,11138047,8005,0,1765274841,13152.531040659997,32704.003632809996,53286.12956616001 2025-12-09,10:07:23.000,343,11138358,6365,0,1765274842,13152.429996009996,32704.165762799996,53286.2832828 2025-12-09,10:07:24.000,343,11138149,7245,0,1765274843,13152.443468630001,27166.88382129,53286.136553280005 2025-12-09,10:07:25.000,343,11138459,7045,0,1765274844,13152.584931140002,29935.387334009996,53286.2134116 2025-12-09,10:07:26.000,343,11138423,7165,0,1765274845,13152.584931140002,31781.117434950007,53286.40905096 2025-12-09,10:07:27.000,343,11138526,6365,0,1765274846,13152.490622799996,27166.87677216,53286.527832 2025-12-09,10:07:28.000,343,11138419,7005,0,1765274847,13152.645557930002,25782.928128390005,53286.34616688001 2025-12-09,10:07:30.000,343,11138153,6925,0,1765274849,13152.416523389991,34088.22014352,53286.24136008 2025-12-09,10:07:31.000,343,11138436,6725,0,1765274850,13152.477150179991,29935.535365739997,53286.50687064 2025-12-09,10:07:32.000,343,11138220,7484,0,1765274851,13152.33568766999,29473.775055959995,53286.206424480006 2025-12-09,10:07:33.000,343,11138449,7085,0,1765274852,13152.557985899992,30396.717646859994,53286.33219264 2025-12-09,10:07:34.000,343,11138568,7365,0,1765274853,13152.27506087999,26705.391378450004,53286.4579608 2025-12-09,10:07:35.000,343,11138174,6645,0,1765274854,13152.591667449997,26705.504164529993,53286.49988352 2025-12-09,10:07:36.000,343,11138450,7525,0,1765274855,13152.389578149996,26705.25744498,53286.471935040005 2025-12-09,10:07:37.000,343,11138468,6645,0,1765274856,13152.19422515999,29935.323891840002,53286.40905096 2025-12-09,10:07:38.000,343,11138221,8045,0,1765274857,13152.470413869996,29935.084221419995,53286.423025200005 2025-12-09,10:07:39.000,343,11138216,6725,0,1765274858,13152.26158826,30396.689450339996,53286.65360016001 2025-12-09,10:07:41.000,343,11138683,6925,0,1765274860,13152.227906709995,32703.700520219994,53286.44398656001 2025-12-09,10:07:42.000,343,11138301,6805,0,1765274861,13152.12012575,28089.748871760006,53286.50687064 2025-12-09,10:07:43.000,343,11138171,7045,0,1765274862,13152.31547873999,33626.502128520005,53286.49988352 2025-12-09,10:07:44.000,343,11138279,7725,0,1765274863,13152.13359836999,24859.950291839996,53286.53481912001 2025-12-09,10:07:45.000,343,11138344,6645,0,1765274864,13152.09318050999,31780.898911919998,53286.57674184 2025-12-09,10:07:46.000,343,11138421,8045,0,1765274865,13152.19422515999,29473.810301610007,53286.7374456 2025-12-09,10:07:47.000,343,11138208,6565,0,1765274866,13152.167279919995,25321.118474699993,53286.62565168 2025-12-09,10:07:48.000,343,11138320,7725,0,1765274867,13152.0190811,31319.364174300004,53286.639625920005 2025-12-09,10:07:49.000,343,11138247,7285,0,1765274868,13152.09318050999,31780.72268367,53286.54879336 2025-12-09,10:07:50.000,343,11138512,6605,0,1765274869,13152.106653129995,24859.950291839996,53286.709497120006 2025-12-09,10:07:52.000,343,11138317,7845,0,1765274871,13152.187488849995,34087.635065730006,53286.72347136 2025-12-09,10:07:53.000,343,11138302,6605,0,1765274872,13152.17401622999,31319.498107770007,53286.66058728001 2025-12-09,10:07:54.000,343,11138603,7885,0,1765274873,13151.99887217,29012.26851486,53286.6675744 2025-12-09,10:07:55.000,343,11138174,7765,0,1765274874,13151.97192692999,20706.955352339995,53286.69552288 2025-12-09,10:07:56.000,343,11138352,6645,0,1765274875,13152.11338943999,25321.329948600003,53286.79334256 2025-12-09,10:07:57.000,343,11138653,7085,0,1765274876,13152.07297157999,30396.626008170002,53286.79334256 2025-12-09,10:07:58.000,343,11138431,6845,0,1765274877,13151.965190619994,32242.144635210003,53286.758406960005 2025-12-09,10:07:59.000,343,11138346,6405,0,1765274878,13152.086444199995,34087.77604832999,53286.82129104001 2025-12-09,10:08:00.000,343,11138292,6605,0,1765274879,13152.14033468,30858.188942310007,53286.51385776001 2025-12-09,10:08:01.000,343,11138530,6365,0,1765274880,13152.025817409994,30396.96436641,53286.62565168 2025-12-09,10:08:03.000,343,11138154,6645,0,1765274882,13152.15380729999,29935.218154889997,53286.61866456 2025-12-09,10:08:04.000,343,11138157,7925,0,1765274883,13152.046026339995,31319.42056734,53286.7723812 2025-12-09,10:08:05.000,343,11138416,6365,0,1765274884,13152.16054361,34087.917030929995,53286.807316800005 2025-12-09,10:08:06.000,343,11138326,6885,0,1765274885,13151.958454309999,30858.026812320008,53286.77936832001 2025-12-09,10:08:07.000,343,11138558,6725,0,1765274886,13152.005608479994,29473.89489117,53286.94705920001 2025-12-09,10:08:08.000,343,11138467,8045,0,1765274887,13152.167279919995,30396.541418609995,53286.86321376 2025-12-09,10:08:09.000,343,11138573,7165,0,1765274888,13152.03255371999,30396.788138160002,53286.88417512 2025-12-09,10:08:10.000,343,11138540,6445,0,1765274889,13152.18075254,29473.986529860005,53286.81430392 2025-12-09,10:08:11.000,343,11138447,7805,0,1765274890,13152.207697779995,29012.656217009993,53286.87020088001 2025-12-09,10:08:12.000,343,11138361,7845,0,1765274891,13152.16054361,28090.073131740006,53286.87020088001 2025-12-09,10:08:14.000,343,11138186,7325,0,1765274893,13152.13359836999,23014.614942180007,53286.80032968001 2025-12-09,10:08:15.000,343,11138412,6565,0,1765274894,13152.167279919995,31319.991546870006,53286.96802056001 2025-12-09,10:08:16.000,343,11138764,6405,0,1765274895,13152.28179719,29013.008673510005,53287.00295616 2025-12-09,10:08:17.000,343,11138547,8205,0,1765274896,13152.31547873999,24860.323895730005,53286.975007680005 2025-12-09,10:08:18.000,343,11138650,6485,0,1765274897,13152.288533499996,27167.53939038,53286.90513648 2025-12-09,10:08:19.000,343,11138391,8005,0,1765274898,13152.187488849995,28551.516230670008,53287.261479600005 2025-12-09,10:08:20.000,343,11138377,6965,0,1765274899,13152.16054361,28090.207065209994,53287.07282736 2025-12-09,10:08:21.000,343,11138398,6525,0,1765274900,13152.29526980999,29012.839494390006,53287.10776296 2025-12-09,10:08:22.000,343,11138481,7165,0,1765274901,13152.308742429996,28551.142626779998,53287.212569760006 2025-12-09,10:08:23.000,343,11138362,6685,0,1765274902,13152.32221505,27628.862654099998,53287.25449248001 2025-12-09,10:08:25.000,343,11138270,7605,0,1765274904,13152.349160289996,26706.307765350008,53286.9819948 2025-12-09,10:08:26.000,343,11138345,8005,0,1765274905,13152.443468630001,27167.588734289995,53287.12872432 2025-12-09,10:08:27.000,343,11138316,7325,0,1765274906,13152.369369219996,32704.405433220003,53287.25449248001 2025-12-09,10:08:28.000,343,11138351,6925,0,1765274907,13152.598403759992,28551.706557180005,53287.3662864 2025-12-09,10:08:29.000,343,11138013,7005,0,1765274908,13152.531040659997,29474.656197210003,53287.25449248001 2025-12-09,10:08:30.000,343,11137990,6765,0,1765274909,13152.389578149996,32243.180857319996,53287.093788720005 2025-12-09,10:08:31.000,343,11138283,7045,0,1765274910,13152.510831729996,27629.031833219997,53287.45711896 2025-12-09,10:08:32.000,343,11138618,7645,0,1765274911,13152.490622799996,32243.053972980008,53287.40122200001 2025-12-09,10:08:33.000,343,11138396,6565,0,1765274912,13152.436732319991,30397.394363340005,53287.26846672 2025-12-09,10:08:34.000,343,11138332,6565,0,1765274913,13152.524304350001,31320.51318249,53287.28244096001 2025-12-09,10:08:36.000,343,11138370,6605,0,1765274915,13152.537776969992,34088.89685999999,53287.429170480005 2025-12-09,10:08:37.000,343,11138385,6925,0,1765274916,13152.699448409992,25783.329928799998,53287.11475008001 2025-12-09,10:08:38.000,343,11138598,6605,0,1765274917,13152.618612689992,31781.723660129996,53287.60384848 2025-12-09,10:08:39.000,343,11138268,7484,0,1765274918,13152.793756749998,32243.173808189997,53287.37327352001 2025-12-09,10:08:40.000,343,11138285,7285,0,1765274919,13152.679239479992,29474.564558519996,53287.5060288 2025-12-09,10:08:41.000,343,11138576,6485,0,1765274920,13152.584931140002,27167.70152037,53287.42218336001 2025-12-09,10:08:42.000,343,11138575,7965,0,1765274921,13152.685975790002,28552.115406719997,53287.58987424001 2025-12-09,10:08:43.000,343,11138506,7405,0,1765274922,13152.551249589997,27167.497095600003,53287.66673256001 2025-12-09,10:08:44.000,343,11138458,6565,0,1765274923,13152.584931140002,32243.103316890003,53287.98814008 2025-12-09,10:08:45.000,343,11138447,7085,0,1765274924,13152.780284129993,29474.649148080003,53287.67371968 2025-12-09,10:08:47.000,343,11138215,7845,0,1765274926,13152.712921029997,27629.201012339996,53287.74359088 2025-12-09,10:08:48.000,343,11138511,7085,0,1765274927,13152.571458519997,26244.991550759994,53287.67371968 2025-12-09,10:08:49.000,343,11138487,7005,0,1765274928,13152.793756749998,29013.762930419995,53287.77852648 2025-12-09,10:08:50.000,343,11138163,8005,0,1765274929,13152.598403759992,31782.097264020005,53287.94621736 2025-12-09,10:08:51.000,343,11138503,7845,0,1765274930,13152.544513280001,30398.049932430004,53287.72262952 2025-12-09,10:08:52.000,343,11138633,6885,0,1765274931,13152.719657339992,30859.147623990008,53287.77852648 2025-12-09,10:08:53.000,343,11138359,8005,0,1765274932,13152.901537709993,31320.922032029994,53287.89730752 2025-12-09,10:08:54.000,343,11138559,7805,0,1765274933,13152.800493059993,27629.680353179996,53287.750578 2025-12-09,10:08:55.000,343,11138028,7445,0,1765274934,13152.854383539998,26245.322859869993,53287.95320448001 2025-12-09,10:08:56.000,343,11138278,6645,0,1765274935,13152.813965679998,27168.265450770006,53288.10692112 2025-12-09,10:08:58.000,343,11138114,7484,0,1765274937,13152.807229370002,31782.30873792,53287.79948784 2025-12-09,10:08:59.000,343,11138570,7484,0,1765274938,13152.618612689992,27629.61691101,53287.82743632001 2025-12-09,10:09:00.000,343,11138138,6765,0,1765274939,13152.847647230003,28552.40442105,53288.04403704001 2025-12-09,10:09:01.000,343,11138262,6565,0,1765274940,13152.874592469998,26245.55548116,53287.883333280006 2025-12-09,10:09:02.000,343,11138521,7085,0,1765274941,13152.908274019988,25322.450760270003,53287.9601916 2025-12-09,10:09:03.000,343,11138289,6885,0,1765274942,13152.921746639993,31320.802196820005,53287.932243120005 2025-12-09,10:09:04.000,343,11138331,6805,0,1765274943,13152.962164499993,29475.600780630004,53287.74359088 2025-12-09,10:09:05.000,343,11138344,7325,0,1765274944,13152.807229370002,29013.85456911,53287.813462080005 2025-12-09,10:09:06.000,343,11138436,7405,0,1765274945,13152.989109739989,28552.503108870005,53288.00211432001 2025-12-09,10:09:07.000,343,11138215,7045,0,1765274946,13152.982373429993,24861.458805660004,53288.148843840005 2025-12-09,10:09:09.000,343,11138243,8045,0,1765274948,13153.076681769999,35012.57960955,53287.96717872 2025-12-09,10:09:10.000,343,11138477,6925,0,1765274949,13153.056472839999,30398.197964160005,53288.05801128 2025-12-09,10:09:11.000,343,11138506,7765,0,1765274950,13152.915010329998,32243.970359879997,53288.01608856 2025-12-09,10:09:12.000,343,11138361,8045,0,1765274951,13152.962164499993,33166.83541035,53288.2047408 2025-12-09,10:09:13.000,343,11138127,7845,0,1765274952,13152.874592469998,29936.77601262,53288.11390824 2025-12-09,10:09:14.000,343,11138207,7205,0,1765274953,13152.807229370002,28552.25638932,53288.26063776001 2025-12-09,10:09:15.000,343,11138481,7125,0,1765274954,13153.036263909999,27629.81428665,53288.197753680004 2025-12-09,10:09:16.000,343,11138319,7005,0,1765274955,13152.948691879988,26707.02677661,53288.23268928 2025-12-09,10:09:17.000,343,11138568,6525,0,1765274956,13153.056472839999,32243.92101597,53288.316534720005 2025-12-09,10:09:18.000,343,11138190,6565,0,1765274957,13152.962164499993,32705.314770989993,53288.08595976 2025-12-09,10:09:20.000,343,11138384,6805,0,1765274959,13153.036263909999,27629.701500569994,53288.44929 2025-12-09,10:09:21.000,343,11138480,6485,0,1765274960,13153.137308559999,28091.25738558,53288.39339304 2025-12-09,10:09:22.000,343,11138244,6525,0,1765274961,13153.27203475999,30859.626964830008,53288.49121272 2025-12-09,10:09:23.000,343,11138557,7245,0,1765274962,13153.144044869994,31782.45676965,53288.44230288 2025-12-09,10:09:24.000,343,11138557,7005,0,1765274963,13153.137308559999,29013.946207800007,53288.316534720005 2025-12-09,10:09:25.000,343,11138479,7685,0,1765274964,13153.13057224999,30859.337950500005,53288.29557336 2025-12-09,10:09:26.000,343,11138424,7405,0,1765274965,13153.144044869994,29013.466866960007,53288.24666352 2025-12-09,10:09:27.000,343,11138559,7125,0,1765274966,13153.13057224999,27629.65215666,53288.67287784001 2025-12-09,10:09:28.000,343,11138304,6645,0,1765274967,13153.23835321,30859.359097890003,53288.51217408 2025-12-09,10:09:29.000,343,11138232,6445,0,1765274968,13153.265298449995,27629.736746220005,53288.47723848001 2025-12-09,10:09:31.000,343,11138450,6445,0,1765274970,13153.29898,29013.68538999,53288.42134152 2025-12-09,10:09:32.000,343,11138284,6805,0,1765274971,13153.33266154999,29475.220127609995,53288.40736728001 2025-12-09,10:09:33.000,343,11138440,6525,0,1765274972,13153.325925239995,31782.069067499993,53288.39339304 2025-12-09,10:09:34.000,343,11138180,6605,0,1765274973,13153.346134169995,29013.643095210005,53288.44230288 2025-12-09,10:09:35.000,343,11138426,6685,0,1765274974,13153.366343099995,29013.593751299995,53288.64492936001 2025-12-09,10:09:36.000,343,11138543,6925,0,1765274975,13153.42023358,25783.900908330004,53288.82659448 2025-12-09,10:09:37.000,343,11138336,7565,0,1765274976,13153.44044251,33166.320823860005,53288.60999376 2025-12-09,10:09:38.000,343,11138224,7565,0,1765274977,13153.406760959995,27629.33494581,53288.554096800006 2025-12-09,10:09:39.000,343,11138386,6605,0,1765274978,13153.40002465,28090.362146069994,53288.57505816001 2025-12-09,10:09:40.000,343,11138467,7885,0,1765274979,13153.5010693,32243.350036439995,53288.63095512 2025-12-09,10:09:42.000,343,11138411,7125,0,1765274981,13153.33266154999,29474.938162410006,53288.69383920001 2025-12-09,10:09:43.000,343,11138283,7005,0,1765274982,13153.42023358,27629.292651030002,53288.54710968001 2025-12-09,10:09:44.000,343,11138310,6605,0,1765274983,13153.21814428,30397.746819840002,53288.49121272 2025-12-09,10:09:45.000,343,11138210,7525,0,1765274984,13153.285507379995,29013.54440739,53288.498199839996 2025-12-09,10:09:46.000,343,11138438,7565,0,1765274985,13153.069945459989,29474.99455545,53288.651916480005 2025-12-09,10:09:47.000,343,11138683,7005,0,1765274986,13153.325925239995,27167.52529212,53288.74973616 2025-12-09,10:09:48.000,343,11138685,7085,0,1765274987,13153.386552029995,28551.685409790007,53288.58204528 2025-12-09,10:09:49.000,343,11138635,7285,0,1765274988,13153.346134169995,25783.069110990007,53288.63095512 2025-12-09,10:09:50.000,343,11138442,6645,0,1765274989,13153.305716309995,29012.945231339996,53288.58204528 2025-12-09,10:09:51.000,343,11138122,7645,0,1765274990,13153.23835321,28551.60786936,53288.533135440004 2025-12-09,10:09:53.000,343,11138303,8005,0,1765274992,13153.25182582999,32242.905941250006,53288.67986496 2025-12-09,10:09:54.000,343,11138129,7805,0,1765274993,13153.285507379995,27628.644131070003,53288.533135440004 2025-12-09,10:09:55.000,343,11138039,6925,0,1765274994,13153.204671659994,33165.34099479001,53288.81262024001 2025-12-09,10:09:56.000,343,11138385,7285,0,1765274995,13153.123835939994,31320.188922510002,53288.61698088 2025-12-09,10:09:57.000,343,11138771,6845,0,1765274996,13152.955428189998,28551.509181539994,53288.62396800001 2025-12-09,10:09:58.000,343,11138368,7525,0,1765274997,13153.069945459989,30858.181893179993,53288.69383920001 2025-12-09,10:09:59.000,343,11138288,6765,0,1765274998,13152.915010329998,29012.353104420006,53288.67986496 2025-12-09,10:10:00.000,343,11138252,7525,0,1765274999,13152.888065089988,33165.467879129996,53288.6589036 2025-12-09,10:10:01.000,343,11138420,7605,0,1765275000,13153.083418079994,29473.824399870005,53288.75672328 2025-12-09,10:10:02.000,343,11138362,6885,0,1765275001,13153.049736529989,28089.99559131,53288.498199839996 2025-12-09,10:10:04.000,343,11138219,6885,0,1765275003,13152.901537709993,27166.926116069997,53288.721787680006 2025-12-09,10:10:05.000,343,11138330,6645,0,1765275004,13152.760075199993,26244.054016470007,53288.62396800001 2025-12-09,10:10:06.000,343,11138028,7605,0,1765275005,13152.766811510002,30396.703548599995,53288.67287784001 2025-12-09,10:10:07.000,343,11138137,7285,0,1765275006,13152.652294239997,30396.597811650005,53288.78467176 2025-12-09,10:10:08.000,343,11138543,7045,0,1765275007,13152.719657339992,26705.250395850002,53288.77768464 2025-12-09,10:10:09.000,343,11138478,7445,0,1765275008,13152.699448409992,32241.989554350002,53288.533135440004 2025-12-09,10:10:10.000,343,11138250,7325,0,1765275009,13152.618612689992,29473.57768032,53288.7287748 2025-12-09,10:10:11.000,343,11138450,7325,0,1765275010,13152.537776969992,33164.69952396001,53288.5890324 2025-12-09,10:10:12.000,343,11138266,7125,0,1765275011,13152.497359109992,29012.08523748,53288.80563312 2025-12-09,10:10:13.000,343,11138237,7965,0,1765275012,13152.443468630001,29012.08523748,53288.50518696001 2025-12-09,10:10:15.000,343,11138235,7885,0,1765275014,13152.30200612,31318.92712824,53288.554096800006 2025-12-09,10:10:16.000,343,11138400,7365,0,1765275015,13152.21443408999,32241.771031319993,53288.54012256 2025-12-09,10:10:17.000,343,11138543,8045,0,1765275016,13152.288533499996,26704.714661970007,53288.54012256 2025-12-09,10:10:18.000,343,11138670,7285,0,1765275017,13152.19422515999,27166.298743499996,53288.56807104 2025-12-09,10:10:19.000,343,11138397,7845,0,1765275018,13152.147070989995,28550.437713780004,53288.54710968001 2025-12-09,10:10:20.000,343,11138297,8005,0,1765275019,13152.24137933,29011.838517929995,53288.45627712001 2025-12-09,10:10:21.000,343,11138437,7525,0,1765275020,13152.21443408999,32241.742834799996,53288.52614832001 2025-12-09,10:10:22.000,343,11138377,7685,0,1765275021,13152.01234478999,32702.861673749998,53288.54710968001 2025-12-09,10:10:23.000,343,11138404,6485,0,1765275022,13151.837200729999,34548.260465579995,53288.42134152 2025-12-09,10:10:24.000,343,11138318,7484,0,1765275023,13152.005608479994,27627.431680709997,53288.42134152 2025-12-09,10:10:26.000,343,11138429,7845,0,1765275025,13151.810255489989,30396.15371646,53288.33749608001 2025-12-09,10:10:27.000,343,11138499,7645,0,1765275026,13151.830464419989,31318.842538679994,53288.42134152 2025-12-09,10:10:28.000,343,11138362,7245,0,1765275027,13151.837200729999,29934.54848754,53288.24666352 2025-12-09,10:10:29.000,343,11138288,7405,0,1765275028,13151.790046559989,33625.874755950004,53288.4143544 2025-12-09,10:10:30.000,343,11138299,8005,0,1765275029,13151.897827519999,29012.071139220003,53288.44929 2025-12-09,10:10:31.000,343,11138317,7925,0,1765275030,13151.742892389993,27166.214153940004,53288.39339304 2025-12-09,10:10:32.000,343,11138081,6845,0,1765275031,13151.621638809993,32241.474967860006,53288.42832864001 2025-12-09,10:10:33.000,343,11138536,7405,0,1765275032,13151.715947149998,26243.574675630007,53288.32352184 2025-12-09,10:10:34.000,343,11138335,7845,0,1765275033,13151.594693569998,26704.904988480004,53288.07198552001 2025-12-09,10:10:35.000,343,11138266,6525,0,1765275034,13151.756365009998,29473.25342034,53288.37243168 2025-12-09,10:10:37.000,343,11138076,7205,0,1765275036,13151.641847739993,29934.788157960007,53288.386405920006 2025-12-09,10:10:38.000,343,11138230,7445,0,1765275037,13151.547539400002,32241.587753939995,53288.37941880001 2025-12-09,10:10:39.000,343,11138551,7725,0,1765275038,13151.756365009998,27166.41152958,53288.24666352 2025-12-09,10:10:40.000,343,11138256,7245,0,1765275039,13151.689001909988,32702.98855809,53288.23967640001 2025-12-09,10:10:41.000,343,11138351,7765,0,1765275040,13151.749628699989,25320.512249520005,53288.22570216 2025-12-09,10:10:42.000,343,11138372,7165,0,1765275041,13151.736156079998,34548.76800294001,53288.148843840005 2025-12-09,10:10:43.000,343,11138478,6645,0,1765275042,13151.547539400002,30857.378292359994,53288.12089536001 2025-12-09,10:10:44.000,343,11138232,6725,0,1765275043,13151.547539400002,29934.456848849994,53288.3444832 2025-12-09,10:10:45.000,343,11138227,8045,0,1765275044,13151.439758439992,28089.03690963,53288.218715040006 2025-12-09,10:10:46.000,343,11138644,7365,0,1765275045,13151.554275709997,29472.872767320005,53288.29557336 2025-12-09,10:10:48.000,343,11138286,7484,0,1765275047,13151.695738219998,29473.197027300004,53287.981152960005 2025-12-09,10:10:49.000,343,11138379,8005,0,1765275048,13151.561012019993,28089.128548320004,53288.42832864001 2025-12-09,10:10:50.000,343,11138564,7325,0,1765275049,13151.567748330002,29011.697535330008,53288.21172792001 2025-12-09,10:10:51.000,343,11138682,7325,0,1765275050,13151.702474529993,29473.09129035,53288.21172792001 2025-12-09,10:10:52.000,343,11138443,7645,0,1765275051,13151.776573939998,29473.4085012,53288.07897264 2025-12-09,10:10:53.000,343,11138074,7365,0,1765275052,13151.689001909988,31318.905980850002,53288.07897264 2025-12-09,10:10:54.000,343,11138340,6284,0,1765275053,13151.709210839988,34548.77505207001,53288.07198552001 2025-12-09,10:10:55.000,343,11138373,7205,0,1765275054,13151.662056669993,32241.658245240003,53288.04403704001 2025-12-09,10:10:56.000,343,11138680,6405,0,1765275055,13151.736156079998,27166.27054698,53288.24666352 2025-12-09,10:10:57.000,343,11138401,7205,0,1765275056,13151.695738219998,25782.18092061,53288.02307568001 2025-12-09,10:10:59.000,343,11138348,7405,0,1765275058,13151.662056669993,31780.158753270007,53288.12788248 2025-12-09,10:11:00.000,343,11138376,6485,0,1765275059,13151.574484639998,33625.656232919995,53288.23268928 2025-12-09,10:11:01.000,343,11138222,7484,0,1765275060,13151.574484639998,34548.61292208001,53287.99512720001 2025-12-09,10:11:02.000,343,11138391,7805,0,1765275061,13151.662056669993,27165.974483519996,53287.99512720001 2025-12-09,10:11:03.000,343,11138448,7365,0,1765275062,13151.749628699989,29934.513241890003,53287.99512720001 2025-12-09,10:11:04.000,343,11138529,6925,0,1765275063,13151.594693569998,28089.35412048,53288.26063776001 2025-12-09,10:11:05.000,343,11138409,7205,0,1765275064,13151.682265599993,32241.489066120004,53287.89730752 2025-12-09,10:11:06.000,343,11138001,6965,0,1765275065,13151.534066779997,31318.76499825,53288.00211432001 2025-12-09,10:11:07.000,343,11138403,7885,0,1765275066,13151.668792979988,25781.976495840005,53288.11390824 2025-12-09,10:11:08.000,343,11138254,6245,0,1765275067,13151.648584049988,32702.650199850003,53287.8903204 2025-12-09,10:11:10.000,343,11138422,7325,0,1765275069,13151.709210839988,32702.791182450004,53287.79250072 2025-12-09,10:11:11.000,343,11138585,7805,0,1765275070,13151.453231059997,30395.86470213,53287.85538480001 2025-12-09,10:11:12.000,343,11138110,7445,0,1765275071,13151.668792979988,31318.78614564,53287.8204492 2025-12-09,10:11:13.000,343,11138408,6565,0,1765275072,13151.527330470002,31318.750899990002,53288.22570216 2025-12-09,10:11:14.000,343,11138695,8005,0,1765275073,13151.567748330002,30395.977488210003,53287.932243120005 2025-12-09,10:11:15.000,343,11138419,7885,0,1765275074,13151.628375120003,31780.21514631,53287.79250072 2025-12-09,10:11:16.000,343,11138266,7484,0,1765275075,13151.534066779997,31780.158753270007,53287.98814008 2025-12-09,10:11:17.000,343,11138494,6565,0,1765275076,13151.513857849997,26243.581724760006,53288.0649984 2025-12-09,10:11:18.000,343,11138383,7045,0,1765275077,13151.358922719992,34087.40949357,53287.83442344001 2025-12-09,10:11:19.000,343,11138315,8165,0,1765275078,13151.466703680002,29934.442750589995,53288.12788248 2025-12-09,10:11:21.000,343,11138667,7765,0,1765275080,13151.614902499998,30857.688454079995,53287.82743632001 2025-12-09,10:11:22.000,343,11138453,7005,0,1765275081,13151.480176299992,25320.766018199996,53287.72262952 2025-12-09,10:11:23.000,343,11138245,7725,0,1765275082,13151.439758439992,29934.788157960007,53287.87634616001 2025-12-09,10:11:24.000,343,11138482,6365,0,1765275083,13151.345450100001,25782.484033200002,53287.60384848 2025-12-09,10:11:25.000,343,11138644,6605,0,1765275084,13151.392604269997,30396.555516869994,53287.8204492 2025-12-09,10:11:26.000,343,11138515,6845,0,1765275085,13151.426285820002,34548.68341338,53287.8903204 2025-12-09,10:11:27.000,343,11138524,7484,0,1765275086,13151.331977479997,31319.300732129996,53287.73660376001 2025-12-09,10:11:28.000,343,11138301,7205,0,1765275087,13151.493648919997,30857.61091365,53287.80647496001 2025-12-09,10:11:29.000,343,11138527,8005,0,1765275088,13151.392604269997,29473.500139890006,53287.715642400006 2025-12-09,10:11:30.000,343,11138500,6525,0,1765275089,13151.311768549996,26705.306788889997,53287.6108356 2025-12-09,10:11:32.000,343,11138162,6525,0,1765275091,13151.284823310001,25320.942246449995,53287.74359088 2025-12-09,10:11:33.000,343,11138437,6925,0,1765275092,13151.352186409997,27627.791186340008,53287.58288712 2025-12-09,10:11:34.000,343,11138295,7925,0,1765275093,13151.284823310001,29934.809305350005,53287.750578 2025-12-09,10:11:35.000,343,11138513,7005,0,1765275094,13151.16356973,30857.512225829996,53287.74359088 2025-12-09,10:11:36.000,343,11138319,6885,0,1765275095,13151.358922719992,31319.004668669993,53287.54096440001 2025-12-09,10:11:37.000,343,11138170,6685,0,1765275096,13151.311768549996,33626.00164029001,53287.58987424001 2025-12-09,10:11:38.000,343,11138359,7125,0,1765275097,13151.237669139991,28550.48705769,53287.85538480001 2025-12-09,10:11:39.000,343,11138039,7525,0,1765275098,13151.217460209991,30396.210109499996,53287.65974544001 2025-12-09,10:11:40.000,343,11138342,7325,0,1765275099,13151.264614380001,29012.021795310007,53287.72961664 2025-12-09,10:11:41.000,343,11138514,7365,0,1765275100,13151.271350689996,29012.071139220003,53287.48506744 2025-12-09,10:11:43.000,343,11138153,7045,0,1765275102,13151.244405450001,26243.624019540002,53287.6807068 2025-12-09,10:11:44.000,343,11138388,7325,0,1765275103,13151.109679249996,30857.77304364,53287.56192576 2025-12-09,10:11:45.000,343,11138405,7965,0,1765275104,13151.197251279991,27627.826431990004,53287.31737656 2025-12-09,10:11:46.000,343,11138409,6845,0,1765275105,13151.210723899996,23475.219194639998,53287.37327352001 2025-12-09,10:11:47.000,343,11138358,6525,0,1765275106,13151.224196520001,28089.100351800007,53287.33833792 2025-12-09,10:11:48.000,343,11138358,7365,0,1765275107,13151.129888179996,30857.709601470007,53287.191608400004 2025-12-09,10:11:49.000,343,11138462,7325,0,1765275108,13151.156833419991,32241.876768269998,53287.48506744 2025-12-09,10:11:50.000,343,11138328,7325,0,1765275109,13151.156833419991,27166.644150869994,53287.37327352001 2025-12-09,10:11:51.000,343,11138284,7685,0,1765275110,13151.10294294,33164.49509919,53287.42218336001 2025-12-09,10:11:52.000,343,11138457,7765,0,1765275111,13151.177042349991,29012.035893570006,53287.39423488 2025-12-09,10:11:54.000,343,11138106,7005,0,1765275113,13151.028843529995,31780.158753270007,53287.226544 2025-12-09,10:11:55.000,343,11138393,7765,0,1765275114,13151.06252508,33164.60788527,53287.359299280004 2025-12-09,10:11:56.000,343,11138310,7085,0,1765275115,13151.05578876999,30396.210109499996,53287.24051824 2025-12-09,10:11:57.000,343,11138383,7845,0,1765275116,13151.089470319996,33625.90295247,53287.21955688 2025-12-09,10:11:58.000,343,11138257,7484,0,1765275117,13151.008634599995,27628.115446320007,53287.1217372 2025-12-09,10:11:59.000,343,11138104,7405,0,1765275118,13151.01537090999,29012.021795310007,53287.11475008001 2025-12-09,10:12:00.000,343,11138024,6765,0,1765275119,13151.11641555999,24859.72471968,53287.19859552 2025-12-09,10:12:01.000,343,11138369,7045,0,1765275120,13150.9412715,25320.667330380005,53287.14968568 2025-12-09,10:12:02.000,343,11138447,6965,0,1765275121,13151.109679249996,32241.85562088,53287.25449248001 2025-12-09,10:12:03.000,343,11138532,6284,0,1765275122,13151.08273401,30857.512225829996,53287.19859552 2025-12-09,10:12:05.000,343,11138344,7645,0,1765275124,13150.97495304999,29934.992582730003,53287.044878880006 2025-12-09,10:12:06.000,343,11138437,8005,0,1765275125,13150.99516197999,25782.540426239997,53287.05885312 2025-12-09,10:12:07.000,343,11138453,7765,0,1765275126,13151.09620662999,30396.414534270007,53287.18462128001 2025-12-09,10:12:08.000,343,11138596,6525,0,1765275127,13151.049052459995,29011.986549659996,53286.9819948 2025-12-09,10:12:09.000,343,11138707,6845,0,1765275128,13151.16356973,32241.834473490002,53287.226544 2025-12-09,10:12:10.000,343,11138048,7484,0,1765275129,13151.150097109996,31780.40547282,53286.96802056001 2025-12-09,10:12:11.000,343,11138325,7845,0,1765275130,13150.93453518999,32703.01675461,53287.16365992001 2025-12-09,10:12:12.000,343,11138238,7365,0,1765275131,13151.00189829,33164.579688750004,53287.01693040001 2025-12-09,10:12:13.000,343,11138533,7925,0,1765275132,13150.90085364,28550.860661579994,53287.01693040001 2025-12-09,10:12:14.000,343,11138189,7805,0,1765275133,13151.07599769999,28089.248383529994,53286.89814936001 2025-12-09,10:12:16.000,343,11138564,7085,0,1765275135,13151.109679249996,28089.135597450004,53286.639625920005 2025-12-09,10:12:17.000,343,11138750,6565,0,1765275136,13150.948007809995,30857.582717130004,53286.69552288 2025-12-09,10:12:18.000,343,11138433,7685,0,1765275137,13151.00189829,29934.68947014,53287.05885312 2025-12-09,10:12:19.000,343,11138675,7685,0,1765275138,13151.109679249996,27627.847579380003,53286.88417512 2025-12-09,10:12:20.000,343,11138269,7645,0,1765275139,13151.12315187,31319.004668669993,53286.926097840005 2025-12-09,10:12:21.000,343,11138580,6605,0,1765275140,13150.97495304999,31318.687457820008,53286.82129104001 2025-12-09,10:12:22.000,343,11138399,7845,0,1765275141,13150.988425669995,28089.128548320004,53286.73045848001 2025-12-09,10:12:23.000,343,11138273,7125,0,1765275142,13150.99516197999,29473.359157290004,53286.76539408 2025-12-09,10:12:24.000,343,11138287,7045,0,1765275143,13150.98168936,27166.030876560006,53286.9819948 2025-12-09,10:12:25.000,343,11138278,6565,0,1765275144,13150.988425669995,23474.683460760003,53286.77936832001 2025-12-09,10:12:27.000,343,11138391,7765,0,1765275146,13151.04231615,30857.343046709997,53286.68154864001 2025-12-09,10:12:28.000,343,11138328,7405,0,1765275147,13150.97495304999,23475.05001552,53286.68154864001 2025-12-09,10:12:29.000,343,11138510,7365,0,1765275148,13150.826754229995,25781.962397580006,53286.73045848001 2025-12-09,10:12:30.000,343,11138122,7484,0,1765275149,13150.73244588999,31779.947279369997,53286.61866456 2025-12-09,10:12:31.000,343,11138406,6365,0,1765275150,13150.79980899,24859.069150590003,53286.6675744 2025-12-09,10:12:32.000,343,11138095,8085,0,1765275151,13150.725709579994,27627.502172010005,53286.57674184 2025-12-09,10:12:33.000,343,11138483,7685,0,1765275152,13150.77960006,23474.803295970007,53286.50687064 2025-12-09,10:12:34.000,343,11138044,6445,0,1765275153,13150.557301829998,35009.68241712,53286.61167744001 2025-12-09,10:12:35.000,343,11138282,7525,0,1765275154,13150.73244588999,31779.651215909995,53286.65360016001 2025-12-09,10:12:36.000,343,11138557,8125,0,1765275155,13150.651610169989,30856.969442820002,53286.64661304 2025-12-09,10:12:38.000,343,11138469,7965,0,1765275157,13150.429311939988,28549.930176420006,53286.6675744 2025-12-09,10:12:39.000,343,11138469,7005,0,1765275158,13150.409103010003,33163.79018619,53286.74443272 2025-12-09,10:12:40.000,343,11138426,7525,0,1765275159,13150.436048249998,30856.800263700003,53286.5977032 2025-12-09,10:12:41.000,343,11138334,7845,0,1765275160,13150.308058360002,24858.78718539,53286.541806240006 2025-12-09,10:12:42.000,343,11138517,7885,0,1765275161,13150.153123229997,29011.28868579,53286.40905096 2025-12-09,10:12:43.000,343,11138397,6765,0,1765275162,13150.146386920002,23474.739853799998,53286.63263880001 2025-12-09,10:12:44.000,343,11138351,6845,0,1765275163,13150.153123229997,30856.616986320005,53286.353154000004 2025-12-09,10:12:45.000,343,11138024,7484,0,1765275164,13149.951033929996,26242.67943612,53286.33917976 2025-12-09,10:12:46.000,343,11138331,7245,0,1765275165,13149.92408869,32240.90398833,53286.44398656001 2025-12-09,10:12:47.000,343,11138222,7285,0,1765275166,13149.75568093999,27165.551535720006,53286.41603808001 2025-12-09,10:12:49.000,343,11138441,8045,0,1765275168,13149.67484521999,29934.04799931,53286.185463120004 2025-12-09,10:12:50.000,343,11138356,7245,0,1765275169,13149.81630772999,23474.39444643,53286.27629568001 2025-12-09,10:12:51.000,343,11138346,7445,0,1765275170,13149.61421842999,31318.003692209997,53286.09463056 2025-12-09,10:12:52.000,343,11138172,7565,0,1765275171,13149.445810679994,26703.98860158,53286.06668208 2025-12-09,10:12:53.000,343,11138362,7484,0,1765275172,13149.412129129989,30856.97649195,53286.39507672001 2025-12-09,10:12:54.000,343,11138291,7805,0,1765275173,13149.452546989989,30395.35716477,53286.12956616001 2025-12-09,10:12:55.000,343,11138188,6525,0,1765275174,13149.53338270999,31318.271559150002,53286.17148888 2025-12-09,10:12:56.000,343,11138813,7805,0,1765275175,13149.196567209998,27626.712669450004,53286.09463056 2025-12-09,10:12:57.000,343,11138263,7445,0,1765275176,13149.263930309993,35931.86370197999,53286.12956616001 2025-12-09,10:12:58.000,343,11138065,7645,0,1765275177,13149.210039830003,28549.288705590006,53286.08065632001 2025-12-09,10:13:00.000,343,11138105,6885,0,1765275179,13149.102258869993,30856.67337936,53286.11559192 2025-12-09,10:13:01.000,343,11138391,7725,0,1765275180,13148.927114810002,23012.831512289995,53285.90597832 2025-12-09,10:13:02.000,343,11138619,7885,0,1765275181,13149.034895769997,34086.50720493001,53285.87802984 2025-12-09,10:13:03.000,343,11138302,7445,0,1765275182,13149.007950530002,27165.368258340008,53285.98982376001 2025-12-09,10:13:04.000,343,11138213,7285,0,1765275183,13148.799124919991,29934.06209757,53286.08065632001 2025-12-09,10:13:05.000,343,11138643,7845,0,1765275184,13148.650926099996,24858.45587628,53285.76623592 2025-12-09,10:13:06.000,343,11138565,7805,0,1765275185,13148.778915989991,29011.232292750006,53285.84309424001 2025-12-09,10:13:07.000,343,11138118,7525,0,1765275186,13148.650926099996,28549.817390340002,53285.84309424001 2025-12-09,10:13:08.000,343,11138235,7965,0,1765275187,13148.570090379995,27165.389405730006,53285.77322304001 2025-12-09,10:13:09.000,343,11138076,7205,0,1765275188,13148.36126477,34547.60489649,53285.81514576001 2025-12-09,10:13:11.000,343,11138254,7565,0,1765275190,13148.3814737,26703.98860158,53285.7592488 2025-12-09,10:13:12.000,343,11138397,8005,0,1765275191,13148.428627869995,29472.75998124,53285.80815864 2025-12-09,10:13:13.000,343,11138425,7725,0,1765275192,13148.280429049999,30394.913069579998,53285.82912 2025-12-09,10:13:14.000,343,11138617,6965,0,1765275193,13148.307374289994,29011.112457540003,53285.82912 2025-12-09,10:13:15.000,343,11138380,7405,0,1765275194,13148.233274879989,27165.706616580006,53285.60553216001 2025-12-09,10:13:16.000,343,11138515,7085,0,1765275195,13148.219802259999,32241.20710092,53285.57758368001 2025-12-09,10:13:17.000,343,11138459,7645,0,1765275196,13148.280429049999,28549.859685119998,53285.57758368001 2025-12-09,10:13:18.000,343,11138634,7525,0,1765275197,13148.105284989993,31779.728756340002,53285.38194432 2025-12-09,10:13:19.000,343,11138206,7484,0,1765275198,13148.105284989993,33625.487053799996,53285.49373824 2025-12-09,10:13:20.000,343,11138008,7525,0,1765275199,13148.078339749998,30395.928144300007,53285.48675112001 2025-12-09,10:13:22.000,343,11138628,7525,0,1765275201,13148.192857019989,29472.633096899997,53285.29111176001 2025-12-09,10:13:23.000,343,11138066,6645,0,1765275202,13148.233274879989,31779.92613198,53285.514699600004 2025-12-09,10:13:24.000,343,11138526,7805,0,1765275203,13148.112021299989,31318.77909651,53285.416879920005 2025-12-09,10:13:25.000,343,11138790,6685,0,1765275204,13148.105284989993,33625.64213466,53285.465789760005 2025-12-09,10:13:26.000,343,11138165,7965,0,1765275205,13148.118757609998,26243.17992435,53285.48675112001 2025-12-09,10:13:27.000,343,11138518,7525,0,1765275206,13148.186120709994,31318.356148709994,53285.33303448 2025-12-09,10:13:28.000,343,11138730,7484,0,1765275207,13148.125493919993,27627.318894630007,53285.4448284 2025-12-09,10:13:29.000,343,11138014,6845,0,1765275208,13148.138966539998,29473.168830780007,53285.40290568 2025-12-09,10:13:30.000,343,11138521,7805,0,1765275209,13148.112021299989,31779.989574149993,53285.42386704 2025-12-09,10:13:31.000,343,11138601,7205,0,1765275210,13148.098548679998,29011.662289679996,53285.2352148 2025-12-09,10:13:33.000,343,11138063,7925,0,1765275212,13148.112021299989,30857.427636270004,53285.55662232001 2025-12-09,10:13:34.000,343,11138519,7165,0,1765275213,13148.058130819998,32241.644146980005,53285.367970080006 2025-12-09,10:13:35.000,343,11138214,7525,0,1765275214,13148.152439159989,32241.630048720006,53285.416879920005 2025-12-09,10:13:36.000,343,11138404,7325,0,1765275215,13148.044658199993,30857.674355819996,53285.249189040005 2025-12-09,10:13:37.000,343,11138363,7045,0,1765275216,13148.172648089989,28089.227236139996,53285.50072536 2025-12-09,10:13:38.000,343,11138332,7285,0,1765275217,13148.206329639994,29012.127532259998,53285.34002160001 2025-12-09,10:13:39.000,343,11138285,7925,0,1765275218,13148.219802259999,31780.518258900003,53285.416879920005 2025-12-09,10:13:40.000,343,11138056,7605,0,1765275219,13148.091812369988,29473.838498130004,53285.36098296001 2025-12-09,10:13:41.000,343,11138488,7325,0,1765275220,13148.118757609998,28551.001644179996,53285.416879920005 2025-12-09,10:13:42.000,343,11138635,7645,0,1765275221,13148.186120709994,24859.851604020005,53285.48675112001 2025-12-09,10:13:44.000,343,11138063,7645,0,1765275223,13148.098548679998,31319.08925823,53285.27015040001 2025-12-09,10:13:45.000,343,11138242,7484,0,1765275224,13148.152439159989,31319.58974646,53285.08848528 2025-12-09,10:13:46.000,343,11138082,6525,0,1765275225,13148.287165359994,32242.468895190003,53285.07451104001 2025-12-09,10:13:47.000,343,11138327,7165,0,1765275226,13148.145702849994,30858.43566186,53285.24220192001 2025-12-09,10:13:48.000,343,11138040,7325,0,1765275227,13148.29390166999,29473.87374378,53285.21425344 2025-12-09,10:13:49.000,343,11138403,7085,0,1765275228,13148.32084691,31781.02579626,53285.33303448 2025-12-09,10:13:50.000,343,11138412,7525,0,1765275229,13148.37473738999,26705.666294520008,53285.3749572 2025-12-09,10:13:51.000,343,11138162,7325,0,1765275230,13148.40168263,30396.844531199997,53285.10245952001 2025-12-09,10:13:52.000,343,11138335,7725,0,1765275231,13148.408418939995,33626.614914599995,53285.29111176001 2025-12-09,10:13:53.000,343,11138114,7245,0,1765275232,13148.368001079994,29012.677364400006,53285.38194432 2025-12-09,10:13:55.000,343,11138058,6605,0,1765275234,13148.45557310999,32703.919043250004,53285.34002160001 2025-12-09,10:13:56.000,343,11138452,6605,0,1765275235,13148.509463589995,29474.03587377,53285.47976400001 2025-12-09,10:13:57.000,343,11138426,7484,0,1765275236,13148.54314514,26705.41957497,53285.24220192001 2025-12-09,10:13:58.000,343,11138496,7245,0,1765275237,13148.69808026999,24398.697519420006,53285.38893144001 2025-12-09,10:13:59.000,343,11138144,7605,0,1765275238,13148.54314514,30396.865678589995,53285.28412464 2025-12-09,10:14:00.000,343,11138433,7765,0,1765275239,13148.57682668999,34088.248340039994,53285.39591856 2025-12-09,10:14:01.000,343,11138347,7885,0,1765275240,13148.60377193,32242.715614739995,53285.21425344 2025-12-09,10:14:02.000,343,11138542,7405,0,1765275241,13148.61724454999,28551.28360938,53285.3749572 2025-12-09,10:14:03.000,343,11138061,7005,0,1765275242,13148.610508239995,29012.670315270007,53285.367970080006 2025-12-09,10:14:04.000,343,11138188,7525,0,1765275243,13148.66439872,26705.786129729997,53285.416879920005 2025-12-09,10:14:06.000,343,11138410,7405,0,1765275245,13148.711552889996,29012.74080657,53285.42386704 2025-12-09,10:14:07.000,343,11138491,7005,0,1765275246,13148.711552889996,27167.05300041,53285.47277688 2025-12-09,10:14:08.000,343,11138579,7685,0,1765275247,13148.51619989999,28090.496079539997,53285.40989280001 2025-12-09,10:14:09.000,343,11138533,7725,0,1765275248,13148.718289199991,28090.13657391,53285.62649352001 2025-12-09,10:14:10.000,343,11138415,8125,0,1765275249,13148.64418979,29013.022771770004,53285.347008720004 2025-12-09,10:14:11.000,343,11138702,7445,0,1765275250,13148.731761819996,31320.111382079995,53285.45880264001 2025-12-09,10:14:12.000,343,11138175,7125,0,1765275251,13148.68460765,26705.962357979995,53285.17233072001 2025-12-09,10:14:13.000,343,11138072,7285,0,1765275252,13148.68460765,31319.660237760007,53285.12342088001 2025-12-09,10:14:14.000,343,11138228,7285,0,1765275253,13148.51619989999,28551.45983763,53285.4448284 2025-12-09,10:14:15.000,343,11138055,8165,0,1765275254,13148.650926099996,26705.694491040005,53285.34002160001 2025-12-09,10:14:17.000,343,11138350,7285,0,1765275256,13148.56335407,30396.936169890003,53285.34002160001 2025-12-09,10:14:18.000,343,11138323,7805,0,1765275257,13148.66439872,27167.144639100006,53285.465789760005 2025-12-09,10:14:19.000,343,11138578,7325,0,1765275258,13148.718289199991,31781.173827990002,53285.36098296001 2025-12-09,10:14:20.000,343,11138231,7685,0,1765275259,13148.711552889996,30858.393367080003,53285.34002160001 2025-12-09,10:14:21.000,343,11138470,7125,0,1765275260,13148.650926099996,28551.27656025,53285.43784128001 2025-12-09,10:14:22.000,343,11138336,7285,0,1765275261,13148.792388609996,34088.05801353,53285.28412464 2025-12-09,10:14:23.000,343,11138488,7405,0,1765275262,13148.67787133999,31319.773023839996,53285.22822768 2025-12-09,10:14:24.000,343,11138583,7965,0,1765275263,13148.630717169995,24398.58473334,53285.305086 2025-12-09,10:14:25.000,343,11138407,7805,0,1765275264,13148.630717169995,33165.531321300004,53285.3749572 2025-12-09,10:14:26.000,343,11138640,7245,0,1765275265,13148.64418979,32242.052996519997,53285.40290568 2025-12-09,10:14:28.000,343,11138344,6284,0,1765275267,13148.66439872,27628.36216587,53285.50771248001 2025-12-09,10:14:29.000,343,11138559,6805,0,1765275268,13148.59703561999,28089.678380459998,53285.249189040005 2025-12-09,10:14:30.000,343,11138201,7205,0,1765275269,13148.711552889996,34549.226196389995,53285.33303448 2025-12-09,10:14:31.000,343,11138803,6645,0,1765275270,13148.55661775999,28089.593790900006,53285.28412464 2025-12-09,10:14:32.000,343,11138256,6405,0,1765275271,13148.529672519995,35010.739786620004,53285.42386704 2025-12-09,10:14:33.000,343,11138418,6365,0,1765275272,13148.48251835,37317.70856172001,53285.27713752 2025-12-09,10:14:34.000,343,11138403,7685,0,1765275273,13148.650926099996,25321.259457299995,53285.416879920005 2025-12-09,10:14:35.000,343,11138182,7325,0,1765275274,13148.448836799995,31780.652192370006,53285.33303448 2025-12-09,10:14:36.000,343,11138450,7405,0,1765275275,13148.57682668999,31319.08925823,53285.50072536 2025-12-09,10:14:37.000,343,11138447,7885,0,1765275276,13148.37473738999,32241.728736539997,53285.21425344 2025-12-09,10:14:39.000,343,11138466,7205,0,1765275278,13148.300637979999,30857.815338419998,53285.298098880005 2025-12-09,10:14:40.000,343,11138215,8285,0,1765275279,13148.3814737,23475.261489419994,53285.61251928 2025-12-09,10:14:41.000,343,11138259,7805,0,1765275280,13148.260220119999,26243.722707359993,53285.27015040001 2025-12-09,10:14:42.000,343,11138490,7365,0,1765275281,13148.246747499994,27628.009709370002,53285.305086 2025-12-09,10:14:43.000,343,11138592,7285,0,1765275282,13148.118757609998,29934.668322750003,53285.57758368001 2025-12-09,10:14:44.000,343,11138262,7325,0,1765275283,13148.125493919993,29934.647175360005,53285.06752392 2025-12-09,10:14:45.000,343,11138174,7685,0,1765275284,13148.226538569994,29934.449799719994,53285.347008720004 2025-12-09,10:14:46.000,343,11138257,7005,0,1765275285,13148.233274879989,29934.633077100007,53284.962717120005 2025-12-09,10:14:47.000,343,11138500,7285,0,1765275286,13148.071603439988,29934.647175360005,53285.07451104001 2025-12-09,10:14:48.000,343,11138423,7805,0,1765275287,13147.963822479993,32241.749883929995,53285.29111176001 2025-12-09,10:14:50.000,343,11138427,6885,0,1765275289,13148.017712959998,30395.977488210003,53285.305086 2025-12-09,10:14:51.000,343,11138422,7405,0,1765275290,13148.017712959998,30395.906996909995,53285.19329208001 2025-12-09,10:14:52.000,343,11138048,6885,0,1765275291,13147.842568899992,32702.67134724,53285.249189040005 2025-12-09,10:14:53.000,343,11137982,7685,0,1765275292,13148.159175469998,27627.276599849996,53285.24220192001 2025-12-09,10:14:54.000,343,11138358,7525,0,1765275293,13148.010976649988,27627.452828099995,53284.962717120005 2025-12-09,10:14:55.000,343,11138476,7605,0,1765275294,13147.788678420002,25781.800267590006,53285.10245952001 2025-12-09,10:14:56.000,343,11138387,7965,0,1765275295,13147.882986759992,32241.298739610007,53285.28412464 2025-12-09,10:14:57.000,343,11138343,7925,0,1765275296,13147.822359969992,30395.632080840005,53285.00463984001 2025-12-09,10:14:58.000,343,11138136,7405,0,1765275297,13147.889723070002,32241.432673079995,53285.298098880005 2025-12-09,10:14:59.000,343,11138038,7484,0,1765275298,13147.667424840001,26704.77810414,53285.24220192001 2025-12-09,10:15:01.000,343,11138084,6645,0,1765275300,13147.687633770001,28550.17689597,53285.10245952001 2025-12-09,10:15:02.000,343,11138062,7405,0,1765275301,13147.687633770001,29473.168830780007,53285.03957544 2025-12-09,10:15:03.000,343,11138460,7565,0,1765275302,13147.620270669991,29011.521307079995,53285.11643376 2025-12-09,10:15:04.000,343,11138666,6565,0,1765275303,13147.714579009997,26704.390401990007,53284.648296720006 2025-12-09,10:15:05.000,343,11138093,7125,0,1765275304,13147.674161149997,29934.188981910003,53284.87188456 2025-12-09,10:15:06.000,343,11138184,6605,0,1765275305,13147.627006980001,28088.71264965,53284.97669136001 2025-12-09,10:15:07.000,343,11138161,7085,0,1765275306,13147.600061739991,25320.336021270006,53284.8509232 2025-12-09,10:15:08.000,343,11138203,7725,0,1765275307,13147.620270669991,35009.73881015999,53284.94175576 2025-12-09,10:15:09.000,343,11138402,7365,0,1765275308,13147.573116499996,29011.549503600007,53284.983678480006 2025-12-09,10:15:10.000,343,11138303,8085,0,1765275309,13147.559643879991,32241.284641349994,53284.93476864001 2025-12-09,10:15:12.000,343,11138236,7405,0,1765275311,13147.45859922999,31779.841542420007,53284.913807280005 2025-12-09,10:15:13.000,343,11138008,7525,0,1765275312,13147.44512661,29472.76703037,53284.94175576 2025-12-09,10:15:14.000,343,11138300,6645,0,1765275313,13147.42491768,29473.006700790007,53284.746116400005 2025-12-09,10:15:15.000,343,11138383,8205,0,1765275314,13147.600061739991,28550.00771685,53284.606374 2025-12-09,10:15:16.000,343,11138447,6965,0,1765275315,13147.633743289996,29472.893914710003,53284.746116400005 2025-12-09,10:15:17.000,343,11138420,7645,0,1765275316,13147.36429089,29934.104392349996,53284.676245200004 2025-12-09,10:15:18.000,343,11138470,6685,0,1765275317,13147.391236129995,29472.837521669993,53284.7111808 2025-12-09,10:15:19.000,343,11138551,8125,0,1765275318,13147.539434949991,30857.018786729997,53284.55047704001 2025-12-09,10:15:20.000,343,11138528,6885,0,1765275319,13147.411445059995,30395.54749128,53284.70419368 2025-12-09,10:15:21.000,343,11138455,7005,0,1765275320,13147.44512661,31318.384345230006,53284.75310352 2025-12-09,10:15:23.000,343,11138448,6565,0,1765275322,13147.37776350999,27627.509221140004,53284.627335360005 2025-12-09,10:15:24.000,343,11138382,6525,0,1765275323,13147.38449982,34086.76097361,53284.62034824001 2025-12-09,10:15:25.000,343,11138593,7045,0,1765275324,13147.36429089,23013.515277900005,53284.64130960001 2025-12-09,10:15:26.000,343,11138464,6445,0,1765275325,13147.35755457999,29011.845567059994,53284.73214216 2025-12-09,10:15:27.000,343,11138674,6365,0,1765275326,13147.46533554,31780.285637609995,53284.88585880001 2025-12-09,10:15:28.000,343,11138539,7925,0,1765275327,13147.33734564999,33164.093298780004,53284.75310352 2025-12-09,10:15:29.000,343,11138387,6765,0,1765275328,13147.33734564999,32702.83347723,53284.781052 2025-12-09,10:15:30.000,343,11138313,8045,0,1765275329,13147.411445059995,28550.198043359997,53284.61336112 2025-12-09,10:15:31.000,343,11138341,6925,0,1765275330,13147.269982549995,28088.931172679993,53284.70419368 2025-12-09,10:15:32.000,343,11138126,7245,0,1765275331,13147.36429089,32241.030872670002,53284.71816792001 2025-12-09,10:15:34.000,343,11138248,6645,0,1765275333,13147.21609206999,23013.508228770006,53284.627335360005 2025-12-09,10:15:35.000,343,11138596,6605,0,1765275334,13147.13525634999,29473.478992500008,53284.648296720006 2025-12-09,10:15:36.000,343,11138457,7125,0,1765275335,13147.189146829995,26704.62302328,53284.75310352 2025-12-09,10:15:37.000,343,11138156,6725,0,1765275336,13147.13525634999,28550.571647250006,53284.983678480006 2025-12-09,10:15:38.000,343,11138378,6605,0,1765275337,13147.108311109994,27165.77005875,53284.627335360005 2025-12-09,10:15:39.000,343,11138082,6765,0,1765275338,13147.007266459994,32702.889870269995,53284.63432248 2025-12-09,10:15:40.000,343,11138695,7285,0,1765275339,13147.047684319994,27627.71364591,53284.58541264 2025-12-09,10:15:41.000,343,11138780,6565,0,1765275340,13147.088102179994,31780.327932390006,53284.361824800006 2025-12-09,10:15:42.000,343,11138050,7525,0,1765275341,13147.108311109994,34548.55652904,53284.73214216 2025-12-09,10:15:43.000,343,11138423,7845,0,1765275342,13147.11504741999,29473.23932208,53284.529515680006 2025-12-09,10:15:45.000,343,11138454,7445,0,1765275344,13146.960112289999,31779.989574149993,53284.52252856001 2025-12-09,10:15:46.000,343,11138757,8005,0,1765275345,13147.020739079999,27166.482020879994,53284.35483768001 2025-12-09,10:15:47.000,343,11138322,6605,0,1765275346,13147.027475389994,26704.982528909997,53284.58541264 2025-12-09,10:15:48.000,343,11138222,7365,0,1765275347,13147.05442062999,26705.010725429995,53284.76009064 2025-12-09,10:15:49.000,343,11138044,6525,0,1765275348,13146.987057529994,27627.854628510002,53284.61336112 2025-12-09,10:15:50.000,343,11138211,7325,0,1765275349,13146.926430739994,28550.190994229997,53284.72515504 2025-12-09,10:15:51.000,343,11138671,6885,0,1765275350,13146.966848599994,29934.506192760004,53284.44567024 2025-12-09,10:15:52.000,343,11138526,6605,0,1765275351,13146.946639669994,29934.485045370006,53284.64130960001 2025-12-09,10:15:53.000,343,11138350,7685,0,1765275352,13147.027475389994,33164.234281380006,53284.410734640005 2025-12-09,10:15:54.000,343,11138125,8125,0,1765275353,13146.953375979989,28550.268534660005,53284.606374 2025-12-09,10:15:56.000,343,11138348,7205,0,1765275355,13146.939903359998,33164.2624779,53284.38278616001 2025-12-09,10:15:57.000,343,11138474,6405,0,1765275356,13146.832122399988,30396.118470810005,53284.508554320004 2025-12-09,10:15:58.000,343,11138491,7805,0,1765275357,13147.088102179994,32702.99560722,53284.85791032001 2025-12-09,10:15:59.000,343,11138301,7885,0,1765275358,13147.007266459994,29011.94425488,53284.578425520005 2025-12-09,10:16:00.000,343,11138618,7525,0,1765275359,13146.973584909989,29934.513241890003,53284.65528384 2025-12-09,10:16:01.000,343,11138568,7484,0,1765275360,13147.027475389994,27166.207104810004,53284.63432248 2025-12-09,10:16:02.000,343,11138345,7045,0,1765275361,13146.987057529994,35010.07011927001,53284.50156720001 2025-12-09,10:16:03.000,343,11138400,6565,0,1765275362,13147.000530149999,28550.747875500005,53284.43868312 2025-12-09,10:16:04.000,343,11138307,7765,0,1765275363,13146.919694429998,32703.31281807,53284.61336112 2025-12-09,10:16:05.000,343,11138461,7805,0,1765275364,13146.865803949993,31780.56760281,53284.36881192 2025-12-09,10:16:07.000,343,11138373,7685,0,1765275366,13146.892749189989,34087.656213120004,53284.38278616001 2025-12-09,10:16:08.000,343,11138383,7805,0,1765275367,13146.939903359998,30857.906977110004,53284.578425520005 2025-12-09,10:16:09.000,343,11138141,7885,0,1765275368,13146.906221809993,33164.76296613,53284.62034824001 2025-12-09,10:16:10.000,343,11138532,7445,0,1765275369,13146.926430739994,35471.499119939996,53284.69021944001 2025-12-09,10:16:11.000,343,11138547,8165,0,1765275370,13146.865803949993,31780.461865859994,53284.42470888 2025-12-09,10:16:12.000,343,11138462,7365,0,1765275371,13146.933167049989,28089.685429589998,53284.45265736001 2025-12-09,10:16:13.000,343,11138498,7325,0,1765275372,13146.832122399988,33626.41048983,53284.58541264 2025-12-09,10:16:14.000,343,11138394,7645,0,1765275373,13147.020739079999,23936.64114618,53284.480605840006 2025-12-09,10:16:15.000,343,11138473,7765,0,1765275374,13146.838858709998,28550.740826370005,53284.36881192 2025-12-09,10:16:16.000,343,11138407,7565,0,1765275375,13146.859067639998,29012.176876170008,53284.54348992 2025-12-09,10:16:18.000,343,11138322,6485,0,1765275377,13146.993793839989,29934.907993169996,53284.648296720006 2025-12-09,10:16:19.000,343,11138076,7765,0,1765275378,13146.926430739994,28550.4659103,53284.59239976 2025-12-09,10:16:20.000,343,11138287,7965,0,1765275379,13146.811913469988,26704.94728326,53284.76707776001 2025-12-09,10:16:21.000,343,11138351,6965,0,1765275380,13146.912958119989,30396.252404280007,53284.578425520005 2025-12-09,10:16:22.000,343,11138582,6324,0,1765275381,13147.020739079999,31780.3772763,53284.29894072 2025-12-09,10:16:23.000,343,11138042,7565,0,1765275382,13146.960112289999,26243.750903880005,53284.42470888 2025-12-09,10:16:24.000,343,11138322,6685,0,1765275383,13146.886012879993,31780.518258900003,53284.58541264 2025-12-09,10:16:25.000,343,11138385,8085,0,1765275384,13146.980321219999,35010.28159317,53284.48759296 2025-12-09,10:16:26.000,343,11138181,7925,0,1765275385,13146.939903359998,31780.299735869994,53284.676245200004 2025-12-09,10:16:27.000,343,11138328,6565,0,1765275386,13147.047684319994,24398.048999460007,53284.43169600001 2025-12-09,10:16:29.000,343,11138496,7484,0,1765275388,13146.993793839989,25320.766018199996,53284.361824800006 2025-12-09,10:16:30.000,343,11138412,7484,0,1765275389,13146.980321219999,29934.597831449995,53284.55047704001 2025-12-09,10:16:31.000,343,11138393,8005,0,1765275390,13146.926430739994,27627.72069504,53284.36881192 2025-12-09,10:16:32.000,343,11138463,7845,0,1765275391,13146.960112289999,30396.17486385,53284.42470888 2025-12-09,10:16:33.000,343,11138423,7885,0,1765275392,13146.778231919998,31780.433669339996,53284.606374 2025-12-09,10:16:34.000,343,11138719,7685,0,1765275393,13146.980321219999,29934.731764919998,53284.55047704001 2025-12-09,10:16:35.000,343,11138532,7484,0,1765275394,13146.805177159993,29473.23227295,53284.312914960006 2025-12-09,10:16:36.000,343,11138623,7085,0,1765275395,13146.818649779998,27166.453824359996,53284.57143840001 2025-12-09,10:16:37.000,343,11138553,7885,0,1765275396,13146.946639669994,28089.32592396,53284.37579904 2025-12-09,10:16:38.000,343,11138416,7285,0,1765275397,13146.737814059998,31319.300732129996,53284.36881192 2025-12-09,10:16:40.000,343,11138536,7445,0,1765275399,13146.865803949993,34087.36719879,53284.37579904 2025-12-09,10:16:41.000,343,11138239,7805,0,1765275400,13146.980321219999,30396.15371646,53284.59239976 2025-12-09,10:16:42.000,343,11138467,7805,0,1765275401,13146.758022989998,29473.204076430004,53284.13124984 2025-12-09,10:16:43.000,343,11138342,7165,0,1765275402,13146.825386089993,30857.124523680002,53284.33387632001 2025-12-09,10:16:44.000,343,11138350,6685,0,1765275403,13146.919694429998,33164.248379640005,53284.20112104 2025-12-09,10:16:45.000,343,11138451,8005,0,1765275404,13146.798440849998,27627.40348419,53284.20112104 2025-12-09,10:16:46.000,343,11138309,7085,0,1765275405,13146.791704539988,29473.020799050006,53284.1522112 2025-12-09,10:16:47.000,343,11138156,7365,0,1765275406,13146.798440849998,24397.534412969995,53284.2220824 2025-12-09,10:16:48.000,343,11138157,7005,0,1765275407,13146.697396199997,29934.428652329996,53284.20112104 2025-12-09,10:16:49.000,343,11138226,7165,0,1765275408,13146.690659890002,34548.13358124001,53284.312914960006 2025-12-09,10:16:51.000,343,11138405,8085,0,1765275410,13146.805177159993,31779.883837200003,53284.18714680001 2025-12-09,10:16:52.000,343,11138389,8005,0,1765275411,13146.677187269997,26704.601875890003,53284.30592784001 2025-12-09,10:16:53.000,343,11138647,6845,0,1765275412,13146.697396199997,27165.685469189993,53284.38977328 2025-12-09,10:16:54.000,343,11138542,7245,0,1765275413,13146.791704539988,27627.38938593,53283.9425976 2025-12-09,10:16:55.000,343,11138388,7405,0,1765275414,13146.623296789992,31779.799247639996,53284.20810816 2025-12-09,10:16:56.000,343,11138416,7484,0,1765275415,13146.576142619997,34547.943254729995,53284.36881192 2025-12-09,10:16:57.000,343,11138641,6885,0,1765275416,13146.582878929992,30395.808309090004,53284.2220824 2025-12-09,10:16:58.000,343,11138310,7325,0,1765275417,13146.535724759997,27165.664321799995,53284.3268892 2025-12-09,10:16:59.000,343,11138469,7685,0,1765275418,13146.569406310002,28549.99361859,53284.06137864 2025-12-09,10:17:00.000,343,11138656,7484,0,1765275419,13146.724341439993,32241.002676150005,53284.26400512001 2025-12-09,10:17:02.000,343,11138590,7484,0,1765275421,13146.528988450002,33625.35312032999,53284.2220824 2025-12-09,10:17:03.000,343,11138240,7445,0,1765275422,13146.589615240002,28088.592814439995,53284.312914960006 2025-12-09,10:17:04.000,343,11138751,7885,0,1765275423,13146.582878929992,30856.84960761,53283.98452032 2025-12-09,10:17:05.000,343,11138467,7725,0,1765275424,13146.616560479997,31779.58777374,53284.21509528001 2025-12-09,10:17:06.000,343,11138315,6845,0,1765275425,13146.549197380002,25319.983564769995,53283.99849456001 2025-12-09,10:17:07.000,343,11138579,7085,0,1765275426,13146.690659890002,31779.242366370003,53284.075352880005 2025-12-09,10:17:08.000,343,11138496,7445,0,1765275427,13146.481834279992,29011.401471870005,53283.91464912 2025-12-09,10:17:09.000,343,11138221,7685,0,1765275428,13146.549197380002,24397.266546030005,53284.312914960006 2025-12-09,10:17:10.000,343,11138355,7845,0,1765275429,13146.414471179996,28549.648211220003,53283.97054608001 2025-12-09,10:17:11.000,343,11138504,6405,0,1765275430,13146.528988450002,28549.704604259998,53284.026443040006 2025-12-09,10:17:13.000,343,11138378,7525,0,1765275432,13146.495306899997,27626.853652050006,53284.27797936 2025-12-09,10:17:14.000,343,11138361,8045,0,1765275433,13146.400998559991,27165.241374000005,53284.08234 2025-12-09,10:17:15.000,343,11138428,7525,0,1765275434,13146.380789629991,32240.692514430004,53283.99849456001 2025-12-09,10:17:16.000,343,11138246,7245,0,1765275435,13146.461625349992,29933.60390412,53284.01945592001 2025-12-09,10:17:17.000,343,11138412,7725,0,1765275436,13146.273008669996,34086.373271460005,53284.06137864 2025-12-09,10:17:18.000,343,11138516,7365,0,1765275437,13146.333635459996,32240.981528760007,53284.18714680001 2025-12-09,10:17:19.000,343,11138582,7285,0,1765275438,13146.279744979991,34547.463913889995,53284.11028848 2025-12-09,10:17:20.000,343,11138356,7365,0,1765275439,13146.313426529996,24396.85064736,53284.08234 2025-12-09,10:17:21.000,343,11138706,6605,0,1765275440,13146.340371769991,30855.982564620004,53284.124262720004 2025-12-09,10:17:22.000,343,11138114,7325,0,1765275441,13146.299953909991,34086.154748429995,53283.94958472001 2025-12-09,10:17:24.000,343,11138497,7845,0,1765275443,13146.340371769991,30856.34911938,53284.04041728 2025-12-09,10:17:25.000,343,11138529,7845,0,1765275444,13146.407734870001,26703.572702909994,53284.257018 2025-12-09,10:17:26.000,343,11138253,7645,0,1765275445,13146.387525940001,28549.246410809996,53284.145224080006 2025-12-09,10:17:27.000,343,11138356,6565,0,1765275446,13146.299953909991,25319.701599570006,53284.005481680004 2025-12-09,10:17:28.000,343,11138393,6765,0,1765275447,13146.30669022,29933.455872389997,53284.173172560004 2025-12-09,10:17:29.000,343,11138485,7605,0,1765275448,13146.367317010001,31779.207120720006,53284.25003088 2025-12-09,10:17:30.000,343,11138499,7085,0,1765275449,13146.252799739996,26242.157800500005,53284.03343016 2025-12-09,10:17:31.000,343,11138439,7845,0,1765275450,13146.414471179996,28088.120522729994,53284.18714680001 2025-12-09,10:17:32.000,343,11138213,7885,0,1765275451,13146.273008669996,30394.56061308,53284.1522112 2025-12-09,10:17:33.000,343,11138178,6525,0,1765275452,13146.367317010001,27626.522342940007,53284.026443040006 2025-12-09,10:17:35.000,343,11138613,6965,0,1765275454,13146.212381879996,32240.25546837,53283.809842320006 2025-12-09,10:17:36.000,343,11138607,7845,0,1765275455,13146.461625349992,29010.421642800007,53284.026443040006 2025-12-09,10:17:37.000,343,11138578,7285,0,1765275456,13146.353844389996,32240.177927940007,53283.956571840004 2025-12-09,10:17:38.000,343,11137940,7405,0,1765275457,13146.28648129,29010.3511515,53284.16618544001 2025-12-09,10:17:39.000,343,11138571,7005,0,1765275458,13146.542461069992,26242.263537449995,53283.977533200006 2025-12-09,10:17:40.000,343,11138222,7325,0,1765275459,13146.252799739996,30855.996662880003,53284.18015968 2025-12-09,10:17:41.000,343,11138358,7525,0,1765275460,13146.320162839991,31317.094354440007,53284.257018 2025-12-09,10:17:42.000,343,11138485,7045,0,1765275461,13146.2258545,29471.751955650005,53284.41772176 2025-12-09,10:17:43.000,343,11138295,7685,0,1765275462,13146.34710808,31317.178944,53284.13823696001 2025-12-09,10:17:44.000,343,11138383,8045,0,1765275463,13146.232590809996,30394.609956989996,53284.312914960006 2025-12-09,10:17:46.000,343,11137971,7565,0,1765275465,13146.252799739996,30855.890925929998,53284.243043760005 2025-12-09,10:17:47.000,343,11138164,7205,0,1765275466,13146.421207489992,26241.819442260006,53284.173172560004 2025-12-09,10:17:48.000,343,11138273,7885,0,1765275467,13146.273008669996,28087.26052887,53284.15919832 2025-12-09,10:17:49.000,343,11138360,7245,0,1765275468,13146.414471179996,28548.71067693,53284.075352880005 2025-12-09,10:17:50.000,343,11138122,6605,0,1765275469,13146.535724759997,33624.16886649,53284.15919832 2025-12-09,10:17:51.000,343,11138245,8045,0,1765275470,13146.508779520002,28548.971494740006,53284.33387632001 2025-12-09,10:17:52.000,343,11138498,7885,0,1765275471,13146.380789629991,29471.462941320002,53284.2220824 2025-12-09,10:17:53.000,343,11138092,7484,0,1765275472,13146.495306899997,28087.73282058,53284.4666316 2025-12-09,10:17:54.000,343,11138279,7005,0,1765275473,13146.34710808,32240.163829679994,53284.06137864 2025-12-09,10:17:55.000,343,11138502,6805,0,1765275474,13146.454889039996,27164.49416622,53284.2220824 2025-12-09,10:17:57.000,343,11138440,6525,0,1765275476,13146.475097969997,26703.262541189993,53283.99150744 2025-12-09,10:17:58.000,343,11138624,6525,0,1765275477,13146.400998559991,32240.036945340005,53284.3268892 2025-12-09,10:17:59.000,343,11138204,7484,0,1765275478,13146.589615240002,31316.953371840005,53284.40374752001 2025-12-09,10:18:00.000,343,11138420,6485,0,1765275479,13146.360580699991,31778.734829010005,53284.38278616001 2025-12-09,10:18:01.000,343,11137977,7165,0,1765275480,13146.502043209992,29471.526383489996,53284.26400512001 2025-12-09,10:18:02.000,343,11138201,7845,0,1765275481,13146.481834279992,28087.493150160008,53284.508554320004 2025-12-09,10:18:03.000,343,11138300,7365,0,1765275482,13146.677187269997,28548.682480410003,53284.30592784001 2025-12-09,10:18:04.000,343,11138080,7645,0,1765275483,13146.475097969997,26241.932228339996,53284.361824800006 2025-12-09,10:18:05.000,343,11138356,6445,0,1765275484,13146.313426529996,30856.0248594,53284.15919832 2025-12-09,10:18:06.000,343,11138265,7885,0,1765275485,13146.663714649992,30855.517322040003,53284.70419368 2025-12-09,10:18:08.000,343,11138336,6525,0,1765275487,13146.461625349992,33162.796258860006,53284.57143840001 2025-12-09,10:18:09.000,343,11138337,6925,0,1765275488,13146.555933689997,27626.12054253,53284.58541264 2025-12-09,10:18:10.000,343,11138160,6645,0,1765275489,13146.488570590001,33624.16181736,53284.61336112 2025-12-09,10:18:11.000,343,11138492,6565,0,1765275490,13146.576142619997,29933.082268500002,53284.578425520005 2025-12-09,10:18:12.000,343,11138216,6445,0,1765275491,13146.555933689997,30394.595858729997,53284.65528384 2025-12-09,10:18:13.000,343,11138382,6565,0,1765275492,13146.528988450002,32239.980552299996,53284.57143840001 2025-12-09,10:18:14.000,343,11138561,7885,0,1765275493,13146.515515829997,31317.425663550006,53284.77406488 2025-12-09,10:18:15.000,343,11138442,7685,0,1765275494,13146.562669999992,26242.143702240006,53284.697206560006 2025-12-09,10:18:16.000,343,11138369,7605,0,1765275495,13146.569406310002,29933.09636676,53284.90682016001 2025-12-09,10:18:17.000,343,11138256,7325,0,1765275496,13146.650242030002,31317.355172249998,53284.8509232 2025-12-09,10:18:19.000,343,11138395,7805,0,1765275498,13146.663714649992,36392.85565659001,53284.815987600006 2025-12-09,10:18:20.000,343,11138287,7765,0,1765275499,13146.636769409997,25319.398486980004,53284.89983304 2025-12-09,10:18:21.000,343,11138313,7045,0,1765275500,13146.596351549997,24858.082272390006,53284.87887168 2025-12-09,10:18:22.000,343,11138363,6925,0,1765275501,13146.697396199997,26703.466965960004,53285.1653436 2025-12-09,10:18:23.000,343,11138363,7885,0,1765275502,13146.771495610003,27165.3118653,53284.89983304 2025-12-09,10:18:24.000,343,11138195,7805,0,1765275503,13146.791704539988,31317.587793540006,53284.87188456 2025-12-09,10:18:25.000,343,11138432,6725,0,1765275504,13146.636769409997,25319.743894350002,53284.87887168 2025-12-09,10:18:26.000,343,11138538,7685,0,1765275505,13146.724341439993,23012.697578820007,53285.21425344 2025-12-09,10:18:27.000,343,11138261,7685,0,1765275506,13146.731077750002,23012.732824470004,53285.179317840004 2025-12-09,10:18:28.000,343,11138326,7405,0,1765275507,13146.758022989998,32240.43169662,53285.130408000005 2025-12-09,10:18:30.000,343,11138163,7325,0,1765275509,13146.865803949993,32240.41054923,53285.08848528 2025-12-09,10:18:31.000,343,11138504,7125,0,1765275510,13146.865803949993,27165.12153879,53285.21425344 2025-12-09,10:18:32.000,343,11138451,7965,0,1765275511,13146.751286680003,31317.728776140008,53285.15835648 2025-12-09,10:18:33.000,343,11138304,7165,0,1765275512,13146.892749189989,31779.312857669996,53285.17233072001 2025-12-09,10:18:34.000,343,11138515,7885,0,1765275513,13146.838858709998,31317.64418658,53285.28412464 2025-12-09,10:18:35.000,343,11138392,7445,0,1765275514,13146.993793839989,32240.523335310005,53285.31906024001 2025-12-09,10:18:36.000,343,11138306,6805,0,1765275515,13146.865803949993,28549.401491669996,53285.3749572 2025-12-09,10:18:37.000,343,11138033,7645,0,1765275516,13146.933167049989,27165.29776704,53285.3749572 2025-12-09,10:18:38.000,343,11138291,7005,0,1765275517,13147.027475389994,26703.770078550006,53285.24220192001 2025-12-09,10:18:39.000,343,11138495,7885,0,1765275518,13146.953375979989,29010.604920180005,53285.43085416 2025-12-09,10:18:41.000,343,11138299,7805,0,1765275520,13147.047684319994,29933.484068909995,53285.38194432 2025-12-09,10:18:42.000,343,11138152,6925,0,1765275521,13147.040948009999,24396.68146824,53285.38194432 2025-12-09,10:18:43.000,343,11138333,7045,0,1765275522,13147.05442062999,27165.12858792,53285.49373824 2025-12-09,10:18:44.000,343,11138493,7125,0,1765275523,13147.05442062999,28549.239361679996,53285.39591856 2025-12-09,10:18:45.000,343,11138357,7045,0,1765275524,13147.03421169999,27626.550539460004,53285.50072536 2025-12-09,10:18:46.000,343,11138315,7765,0,1765275525,13147.088102179994,30394.793234369994,53285.38893144001 2025-12-09,10:18:47.000,343,11138124,7325,0,1765275526,13147.081365869999,30856.313873730003,53285.60553216001 2025-12-09,10:18:48.000,343,11138378,6685,0,1765275527,13147.081365869999,27626.465949899997,53285.48675112001 2025-12-09,10:18:49.000,343,11138227,7805,0,1765275528,13147.07462955999,32240.523335310005,53285.5496352 2025-12-09,10:18:50.000,343,11138344,7525,0,1765275529,13147.21609206999,30856.405512419995,53285.633480640005 2025-12-09,10:18:52.000,343,11138219,7045,0,1765275531,13147.168937899994,26703.882864629995,53285.45181552 2025-12-09,10:18:53.000,343,11138231,7925,0,1765275532,13147.17567420999,29472.10441215,53285.703351840006 2025-12-09,10:18:54.000,343,11138223,7925,0,1765275533,13147.18241052,28549.19001777,53285.66841624 2025-12-09,10:18:55.000,343,11138431,8005,0,1765275534,13147.17567420999,27626.59988337,53285.71033896 2025-12-09,10:18:56.000,343,11138334,7605,0,1765275535,13147.27671885999,27626.536441200005,53285.66841624 2025-12-09,10:18:57.000,343,11138186,7405,0,1765275536,13147.14199266,28549.295754720006,53285.6195064 2025-12-09,10:18:58.000,343,11138436,7325,0,1765275537,13147.24303731,33624.6411582,53285.79418440001 2025-12-09,10:18:59.000,343,11138259,7965,0,1765275538,13147.209355759995,29472.189001709994,53285.65444200001 2025-12-09,10:19:00.000,343,11138406,7405,0,1765275539,13147.3036641,31317.66533397,53285.72431320001 2025-12-09,10:19:01.000,343,11138260,7365,0,1765275540,13147.29692778999,29933.42767587,53285.6195064 2025-12-09,10:19:03.000,343,11138360,7445,0,1765275542,13147.24303731,28549.175919510002,53285.95488816 2025-12-09,10:19:04.000,343,11138226,7325,0,1765275543,13147.29692778999,29472.069166500005,53285.7592488 2025-12-09,10:19:05.000,343,11138361,7245,0,1765275544,13147.39797243999,26703.904012019993,53285.84309424001 2025-12-09,10:19:06.000,343,11138345,7765,0,1765275545,13147.34408196,31779.002695949996,53285.81514576001 2025-12-09,10:19:07.000,343,11138662,6485,0,1765275546,13147.32387303,33624.45788082,53285.871042720006 2025-12-09,10:19:08.000,343,11138376,7445,0,1765275547,13147.39797243999,26242.503207870002,53285.98982376001 2025-12-09,10:19:09.000,343,11138325,7965,0,1765275548,13147.290191479995,31778.911057260004,53285.72431320001 2025-12-09,10:19:10.000,343,11138718,7525,0,1765275549,13147.35755457999,26242.178947890003,53285.73130032 2025-12-09,10:19:11.000,343,11138245,8125,0,1765275550,13147.472071849996,27164.82547533,53285.919952560005 2025-12-09,10:19:12.000,343,11138397,7805,0,1765275551,13147.42491768,28087.972491000008,53285.94091392001 2025-12-09,10:19:14.000,343,11138187,7645,0,1765275553,13147.37776350999,29010.576723660008,53285.94091392001 2025-12-09,10:19:15.000,343,11138110,7445,0,1765275554,13147.3036641,31317.66533397,53285.71033896 2025-12-09,10:19:16.000,343,11138402,7525,0,1765275555,13147.290191479995,27626.58578511,53285.83610712 2025-12-09,10:19:17.000,343,11138421,7965,0,1765275556,13147.3036641,27626.360212950007,53285.94790104 2025-12-09,10:19:18.000,343,11138300,7365,0,1765275557,13147.209355759995,25319.320946549997,53285.9339268 2025-12-09,10:19:19.000,343,11138175,7085,0,1765275558,13147.27671885999,28548.922150829996,53285.8989912 2025-12-09,10:19:20.000,343,11138459,7805,0,1765275559,13147.19588313999,30394.814381760007,53285.90597832 2025-12-09,10:19:21.000,343,11138085,7925,0,1765275560,13147.31713671999,28549.04903517,53285.86405560001 2025-12-09,10:19:22.000,343,11138345,7805,0,1765275561,13147.18241052,31317.242386169994,53285.71033896 2025-12-09,10:19:23.000,343,11138359,7484,0,1765275562,13147.249773619995,30855.890925929998,53285.6195064 2025-12-09,10:19:25.000,343,11138167,7645,0,1765275564,13147.20261945,28087.612985369997,53285.81514576001 2025-12-09,10:19:26.000,343,11138010,6445,0,1765275565,13147.229564689995,32701.4166021,53285.9339268 2025-12-09,10:19:27.000,343,11138242,6685,0,1765275566,13147.290191479995,32701.162833420007,53286.01078512001 2025-12-09,10:19:28.000,343,11138331,7925,0,1765275567,13147.269982549995,25780.383392460004,53285.78021016 2025-12-09,10:19:29.000,343,11138269,6765,0,1765275568,13147.22282838,30394.26454962,53285.85706848 2025-12-09,10:19:30.000,343,11138262,7445,0,1765275569,13147.18241052,26241.840589650004,53285.83610712 2025-12-09,10:19:31.000,343,11138192,7365,0,1765275570,13147.168937899994,31317.277631820005,53285.89200408001 2025-12-09,10:19:32.000,343,11138384,6725,0,1765275571,13147.24303731,33623.92919607001,53285.94790104 2025-12-09,10:19:33.000,343,11138607,7925,0,1765275572,13147.209355759995,29932.913089380003,53285.78021016 2025-12-09,10:19:34.000,343,11138440,7325,0,1765275573,13147.040948009999,27625.887921240006,53286.15052752001 2025-12-09,10:19:36.000,343,11138355,7565,0,1765275575,13147.128520039994,25319.088325260003,53285.79418440001 2025-12-09,10:19:37.000,343,11138387,7845,0,1765275576,13147.101574799999,31778.283684690003,53285.82912 2025-12-09,10:19:38.000,343,11138100,7165,0,1765275577,13147.148728969994,30855.616009859994,53286.10161768 2025-12-09,10:19:39.000,343,11138262,7165,0,1765275578,13147.128520039994,27164.684492729997,53285.91296544001 2025-12-09,10:19:40.000,343,11138167,7645,0,1765275579,13147.101574799999,31317.101403570006,53285.91296544001 2025-12-09,10:19:41.000,343,11138357,7885,0,1765275580,13147.18241052,30394.165861800007,53286.06668208 2025-12-09,10:19:42.000,343,11138297,7885,0,1765275581,13147.067893249994,30394.017830070006,53285.968862400005 2025-12-09,10:19:43.000,343,11138380,6485,0,1765275582,13147.101574799999,29471.547530879994,53285.919952560005 2025-12-09,10:19:44.000,343,11138368,7405,0,1765275583,13147.047684319994,29010.19607064,53285.78719728 2025-12-09,10:19:45.000,343,11138338,7325,0,1765275584,13147.249773619995,27625.697594729994,53285.92693968 2025-12-09,10:19:47.000,343,11138279,7965,0,1765275586,13147.09483848999,25318.926195270004,53285.850081360004 2025-12-09,10:19:48.000,343,11138546,6605,0,1765275587,13147.14199266,32239.402523640005,53285.79418440001 2025-12-09,10:19:49.000,343,11138386,6685,0,1765275588,13147.101574799999,29471.399499150008,53285.99681088 2025-12-09,10:19:50.000,343,11138465,7125,0,1765275589,13147.229564689995,30393.92619138,53285.84309424001 2025-12-09,10:19:51.000,343,11138549,7605,0,1765275590,13147.148728969994,30393.94028964,53285.89200408001 2025-12-09,10:19:52.000,343,11138533,7805,0,1765275591,13147.209355759995,29932.729812000005,53286.04572072 2025-12-09,10:19:53.000,343,11138266,7245,0,1765275592,13147.31713671999,30855.249455099998,53285.99681088 2025-12-09,10:19:54.000,343,11138270,7845,0,1765275593,13147.33734564999,33161.992658040006,53285.919952560005 2025-12-09,10:19:55.000,343,11138487,7885,0,1765275594,13147.3036641,30394.10241963,53286.06668208 2025-12-09,10:19:56.000,343,11138175,7605,0,1765275595,13147.33734564999,25779.904051620004,53286.04572072 2025-12-09,10:19:58.000,343,11138351,7685,0,1765275597,13147.411445059995,27625.4790717,53285.98283664001 2025-12-09,10:19:59.000,343,11138281,7845,0,1765275598,13147.41818136999,33623.471002620005,53286.09463056 2025-12-09,10:20:00.000,343,11138285,7965,0,1765275599,13147.29692778999,30855.171914670005,53285.94091392001 2025-12-09,10:20:01.000,343,11138303,7045,0,1765275600,13147.411445059995,35007.70866072,53285.98982376001 2025-12-09,10:20:02.000,343,11138286,7325,0,1765275601,13147.29692778999,30855.016833810005,53286.003798 2025-12-09,10:20:03.000,343,11138438,6725,0,1765275602,13147.269982549995,31316.06518146,53285.94790104 2025-12-09,10:20:04.000,343,11138282,6284,0,1765275603,13147.29692778999,28086.738893250003,53285.98982376001 2025-12-09,10:20:05.000,343,11138265,7925,0,1765275604,13147.310400409995,34084.80131547,53286.22738584001 2025-12-09,10:20:06.000,343,11138285,7845,0,1765275605,13147.36429089,34084.69557852,53286.12257904 2025-12-09,10:20:07.000,343,11138188,7484,0,1765275606,13147.472071849996,27625.584808650005,53286.03174648001 2025-12-09,10:20:09.000,343,11138231,7845,0,1765275608,13147.48554447,28086.520370219994,53286.206424480006 2025-12-09,10:20:10.000,343,11138262,6445,0,1765275609,13147.44512661,30393.43980141,53286.038733600006 2025-12-09,10:20:11.000,343,11138384,6565,0,1765275610,13147.350818269995,30854.88994947,53286.09463056 2025-12-09,10:20:12.000,343,11138195,7965,0,1765275611,13147.36429089,22550.006783880002,53286.01078512001 2025-12-09,10:20:13.000,343,11138202,7405,0,1765275612,13147.47880815999,34546.1034318,53286.33917976 2025-12-09,10:20:14.000,343,11138446,7245,0,1765275613,13147.44512661,30393.6019314,53286.15751464001 2025-12-09,10:20:15.000,343,11138152,7484,0,1765275614,13147.586589120001,29932.109488560003,53286.22039872 2025-12-09,10:20:16.000,343,11138293,6845,0,1765275615,13147.512489709996,29932.15178334,53286.255334320005 2025-12-09,10:20:17.000,343,11138037,7845,0,1765275616,13147.492280779996,30393.813405299996,53286.33219264 2025-12-09,10:20:18.000,343,11138185,7925,0,1765275617,13147.54617126,29009.427715469996,53286.17148888 2025-12-09,10:20:20.000,343,11138619,7605,0,1765275619,13147.43839029999,28548.139697399994,53286.255334320005 2025-12-09,10:20:21.000,343,11138528,7325,0,1765275620,13147.37776350999,29009.448862859994,53286.27629568001 2025-12-09,10:20:22.000,343,11138393,7805,0,1765275621,13147.48554447,30855.291749879994,53286.29026992 2025-12-09,10:20:23.000,343,11138374,7325,0,1765275622,13147.519226019991,30854.882900340002,53286.24136008 2025-12-09,10:20:24.000,343,11138127,7125,0,1765275623,13147.573116499996,31316.502227520003,53286.353154000004 2025-12-09,10:20:25.000,343,11138100,6645,0,1765275624,13147.579852809991,28548.06215697,53286.49988352 2025-12-09,10:20:26.000,343,11138361,7965,0,1765275625,13147.593325429996,30855.22830771,53286.36712824001 2025-12-09,10:20:27.000,343,11138349,8005,0,1765275626,13147.573116499996,26702.670414270004,53286.45097368 2025-12-09,10:20:28.000,343,11138096,7445,0,1765275627,13147.620270669991,24857.208180269998,53286.40905096 2025-12-09,10:20:29.000,343,11138335,7805,0,1765275628,13147.788678420002,34084.74492243001,53286.53481912001 2025-12-09,10:20:31.000,343,11138431,7845,0,1765275630,13147.640479599992,27625.528415609995,53286.520844880004 2025-12-09,10:20:32.000,343,11138334,6605,0,1765275631,13147.694370079997,24857.257524180008,53286.423025200005 2025-12-09,10:20:33.000,343,11138235,8085,0,1765275632,13147.539434949991,28086.886924980005,53286.56975472 2025-12-09,10:20:34.000,343,11138442,7405,0,1765275633,13147.701106389992,24395.602951349996,53286.639625920005 2025-12-09,10:20:35.000,343,11138290,7565,0,1765275634,13147.539434949991,27625.450875180002,53286.527832 2025-12-09,10:20:36.000,343,11138526,7365,0,1765275635,13147.647215910001,31316.474031000005,53286.68154864001 2025-12-09,10:20:37.000,343,11138381,7805,0,1765275636,13147.862777829992,27164.02187451,53286.58372896001 2025-12-09,10:20:38.000,343,11138262,6284,0,1765275637,13147.781942109992,29471.032944389997,53286.56276760001 2025-12-09,10:20:39.000,343,11138275,7725,0,1765275638,13147.862777829992,30855.186012930004,53286.62565168 2025-12-09,10:20:40.000,343,11137981,7885,0,1765275639,13147.862777829992,28548.344122170005,53286.67456152 2025-12-09,10:20:42.000,343,11138265,7725,0,1765275641,13147.896459379997,25318.48210008,53286.77936832001 2025-12-09,10:20:43.000,343,11138486,7245,0,1765275642,13147.889723070002,27625.535464739994,53286.84923952001 2025-12-09,10:20:44.000,343,11138317,7965,0,1765275643,13147.957086169998,25318.453903560003,53286.72347136 2025-12-09,10:20:45.000,343,11138652,7405,0,1765275644,13147.896459379997,29009.625091110007,53286.65360016001 2025-12-09,10:20:46.000,343,11138493,8165,0,1765275645,13147.950349860002,33162.274623239995,53286.68154864001 2025-12-09,10:20:47.000,343,11138386,7085,0,1765275646,13147.754996869997,29470.927207440007,53286.7374456 2025-12-09,10:20:48.000,343,11138235,7885,0,1765275647,13147.889723070002,30393.61602966,53286.76539408 2025-12-09,10:20:49.000,343,11138442,7245,0,1765275648,13147.916668309997,29932.77210678,53286.78635544 2025-12-09,10:20:50.000,343,11138420,6445,0,1765275649,13147.802151039992,29932.440797670002,53286.76539408 2025-12-09,10:20:51.000,343,11138440,6445,0,1765275650,13147.984031409993,31316.791241850005,53286.94705920001 2025-12-09,10:20:53.000,343,11138354,6565,0,1765275652,13147.909932000002,23011.851683219997,53286.83526528 2025-12-09,10:20:54.000,343,11138577,7805,0,1765275653,13147.984031409993,30393.91209312,53286.688535760004 2025-12-09,10:20:55.000,343,11138142,7765,0,1765275654,13147.970558790003,28087.027907580006,53287.023917520004 2025-12-09,10:20:56.000,343,11138385,7965,0,1765275655,13147.943613549993,34546.660313069995,53286.84923952001 2025-12-09,10:20:57.000,343,11138305,7805,0,1765275656,13147.916668309997,35930.65830075,53286.83526528 2025-12-09,10:20:58.000,343,11138167,6925,0,1765275657,13147.997504029998,23011.774142790004,53286.83526528 2025-12-09,10:20:59.000,343,11138069,6965,0,1765275658,13147.889723070002,29932.62407505,53286.91911072001 2025-12-09,10:21:00.000,343,11138495,6765,0,1765275659,13147.950349860002,33162.0772476,53286.89814936001 2025-12-09,10:21:01.000,343,11138659,7885,0,1765275660,13148.071603439988,28548.421662599998,53287.07981448 2025-12-09,10:21:02.000,343,11138601,7765,0,1765275661,13148.165911779994,33162.14773890001,53287.03789176001 2025-12-09,10:21:04.000,343,11138351,7685,0,1765275663,13148.138966539998,31316.586817079995,53287.19859552 2025-12-09,10:21:05.000,343,11138579,7845,0,1765275664,13148.105284989993,29009.787221100007,53287.12872432 2025-12-09,10:21:06.000,343,11138161,8005,0,1765275665,13147.943613549993,27625.64120169,53286.99596904001 2025-12-09,10:21:07.000,343,11138438,7405,0,1765275666,13148.125493919993,27164.33908536,53287.226544 2025-12-09,10:21:08.000,343,11138741,8005,0,1765275667,13148.125493919993,29932.201127249995,53287.226544 2025-12-09,10:21:09.000,343,11138274,7365,0,1765275668,13147.963822479993,29009.815417620004,53287.142698560005 2025-12-09,10:21:10.000,343,11138215,7885,0,1765275669,13148.145702849994,28086.865777590006,53287.01693040001 2025-12-09,10:21:11.000,343,11138355,6685,0,1765275670,13148.078339749998,24395.89901481,53287.21955688 2025-12-09,10:21:12.000,343,11138535,7125,0,1765275671,13147.997504029998,31778.114505570004,53287.226544 2025-12-09,10:21:13.000,343,11138505,8005,0,1765275672,13148.112021299989,31316.558620559998,53287.01693040001 2025-12-09,10:21:15.000,343,11138429,6685,0,1765275674,13148.152439159989,25779.9463464,53287.00295616 2025-12-09,10:21:16.000,343,11138386,7365,0,1765275675,13148.152439159989,25779.650282939998,53287.310389440005 2025-12-09,10:21:17.000,343,11138429,7965,0,1765275676,13148.206329639994,27625.30989258,53287.23353112001 2025-12-09,10:21:18.000,343,11138457,7805,0,1765275677,13148.165911779994,30393.390457500005,53287.19859552 2025-12-09,10:21:19.000,343,11138216,7484,0,1765275678,13148.206329639994,24856.926215069994,53287.24051824 2025-12-09,10:21:20.000,343,11138509,7365,0,1765275679,13148.287165359994,29009.406568079998,53287.17064704 2025-12-09,10:21:21.000,343,11138486,6525,0,1765275680,13148.159175469998,26241.015841440007,53287.310389440005 2025-12-09,10:21:22.000,343,11138356,7445,0,1765275681,13148.165911779994,28086.661352819996,53287.23353112001 2025-12-09,10:21:23.000,343,11138434,7685,0,1765275682,13148.145702849994,29009.434764599995,53287.261479600005 2025-12-09,10:21:24.000,343,11138514,7605,0,1765275683,13148.112021299989,29009.307880260007,53287.27545384 2025-12-09,10:21:26.000,343,11138105,7805,0,1765275685,13148.260220119999,30393.637177049997,53287.42218336001 2025-12-09,10:21:27.000,343,11138591,7765,0,1765275686,13148.085076059993,27164.17695537,53287.261479600005 2025-12-09,10:21:28.000,343,11138583,7045,0,1765275687,13148.125493919993,31316.248458839997,53287.34532504 2025-12-09,10:21:29.000,343,11138561,7045,0,1765275688,13148.159175469998,26241.07223448,53287.212569760006 2025-12-09,10:21:30.000,343,11138063,7725,0,1765275689,13148.199593329999,32700.648246929995,53287.310389440005 2025-12-09,10:21:31.000,343,11138711,8005,0,1765275690,13148.145702849994,30393.383408370006,53287.35231216001 2025-12-09,10:21:32.000,343,11138481,7725,0,1765275691,13148.152439159989,23934.166901549994,53287.27545384 2025-12-09,10:21:33.000,343,11138239,6885,0,1765275692,13148.172648089989,29470.37032617,53287.39423488 2025-12-09,10:21:34.000,343,11138289,6965,0,1765275693,13148.132230229989,30854.777163389997,53287.3662864 2025-12-09,10:21:35.000,343,11138214,7605,0,1765275694,13148.085076059993,30854.840605560006,53287.27545384 2025-12-09,10:21:37.000,343,11138510,7285,0,1765275696,13148.125493919993,35468.510288820005,53287.11475008001 2025-12-09,10:21:38.000,343,11138422,7245,0,1765275697,13148.017712959998,30854.791261649996,53287.12872432 2025-12-09,10:21:39.000,343,11138402,7325,0,1765275698,13148.172648089989,29009.018865930004,53287.25449248001 2025-12-09,10:21:40.000,343,11138321,8005,0,1765275699,13148.031185579988,29009.04706245,53287.310389440005 2025-12-09,10:21:41.000,343,11138467,8005,0,1765275700,13148.031185579988,33161.42167851,53287.212569760006 2025-12-09,10:21:42.000,343,11138321,7845,0,1765275701,13148.004240339993,29931.728835539994,53287.25449248001 2025-12-09,10:21:43.000,343,11138580,7165,0,1765275702,13147.909932000002,29009.117553749995,53287.380260640006 2025-12-09,10:21:44.000,343,11138371,7805,0,1765275703,13148.138966539998,28086.104471550003,53287.18462128001 2025-12-09,10:21:45.000,343,11138618,7245,0,1765275704,13148.098548679998,30854.41765776,53287.142698560005 2025-12-09,10:21:46.000,343,11138123,6925,0,1765275705,13147.903195689993,29470.454915730006,53287.31737656 2025-12-09,10:21:48.000,343,11138287,7805,0,1765275707,13147.930140930002,29008.934276369997,53287.14968568 2025-12-09,10:21:49.000,343,11138470,7325,0,1765275708,13147.909932000002,33622.54756659,53287.24051824 2025-12-09,10:21:50.000,343,11138421,8165,0,1765275709,13147.936877239998,29470.102459229995,53287.310389440005 2025-12-09,10:21:51.000,343,11138524,6565,0,1765275710,13147.856041519997,29931.51031251,53287.38724776 2025-12-09,10:21:52.000,343,11138179,8045,0,1765275711,13147.923404619993,28547.28675267,53287.03090464 2025-12-09,10:21:53.000,343,11138489,7885,0,1765275712,13147.842568899992,28547.258556150002,53287.33135080001 2025-12-09,10:21:54.000,343,11138576,6565,0,1765275713,13147.856041519997,30854.10749604,53287.24051824 2025-12-09,10:21:55.000,343,11138273,7125,0,1765275714,13147.829096280002,24394.841645310007,53287.142698560005 2025-12-09,10:21:56.000,343,11138263,6725,0,1765275715,13147.754996869997,27163.013848920004,53287.28942808 2025-12-09,10:21:57.000,343,11138606,7645,0,1765275716,13147.674161149997,31776.958448250007,53287.26846672 2025-12-09,10:21:59.000,343,11138210,7285,0,1765275718,13147.593325429996,31776.486156540006,53287.1217372 2025-12-09,10:22:00.000,343,11138196,6685,0,1765275719,13147.660688529992,30853.93126779,53287.10776296 2025-12-09,10:22:01.000,343,11138424,7325,0,1765275720,13147.512489709996,31315.374366720003,53287.13571144001 2025-12-09,10:22:02.000,343,11138607,7085,0,1765275721,13147.54617126,26701.27468653,53287.03090464 2025-12-09,10:22:03.000,343,11138627,7765,0,1765275722,13147.532698639996,29931.284740350005,53286.89116224 2025-12-09,10:22:04.000,343,11138487,6845,0,1765275723,13147.519226019991,31776.521402190003,53287.00295616 2025-12-09,10:22:05.000,343,11138392,7605,0,1765275724,13147.38449982,30392.424726690006,53287.16365992001 2025-12-09,10:22:06.000,343,11138171,6925,0,1765275725,13147.54617126,29008.75804812,53287.05885312 2025-12-09,10:22:07.000,343,11138284,7325,0,1765275726,13147.5057534,29930.967529500005,53287.13571144001 2025-12-09,10:22:08.000,343,11138186,7605,0,1765275727,13147.35755457999,29008.321002059994,53287.00994328 2025-12-09,10:22:10.000,343,11138628,7525,0,1765275729,13147.36429089,33160.81545333,53286.86321376 2025-12-09,10:22:11.000,343,11138400,7405,0,1765275730,13147.13525634999,23471.574794429995,53287.12872432 2025-12-09,10:22:12.000,343,11138433,7925,0,1765275731,13147.269982549995,29469.439841009997,53287.1217372 2025-12-09,10:22:13.000,343,11138387,6965,0,1765275732,13147.25650992999,33621.870850110005,53286.8422524 2025-12-09,10:22:14.000,343,11138155,7885,0,1765275733,13147.249773619995,31776.472058280007,53286.9819948 2025-12-09,10:22:15.000,343,11138695,7885,0,1765275734,13147.290191479995,36851.50025091,53286.90513648 2025-12-09,10:22:16.000,343,11138264,7525,0,1765275735,13147.22282838,25778.423734320007,53286.84923952001 2025-12-09,10:22:17.000,343,11138607,8005,0,1765275736,13147.19588313999,28085.554639409995,53286.83526528 2025-12-09,10:22:18.000,343,11138427,6805,0,1765275737,13147.168937899994,30392.262596700006,53286.78635544 2025-12-09,10:22:19.000,343,11138623,7725,0,1765275738,13147.189146829995,26239.64126109,53286.80032968001 2025-12-09,10:22:21.000,343,11138677,6925,0,1765275740,13147.25650992999,30853.578811290005,53286.82827816001 2025-12-09,10:22:22.000,343,11138764,7125,0,1765275741,13147.07462955999,28546.892001390006,53286.78635544 2025-12-09,10:22:23.000,343,11138319,7765,0,1765275742,13147.14199266,28546.595937930004,53287.093788720005 2025-12-09,10:22:24.000,343,11138392,6445,0,1765275743,13147.18241052,27623.611052249995,53286.96802056001 2025-12-09,10:22:25.000,343,11138214,6885,0,1765275744,13147.17567420999,28085.15988813,53286.87020088001 2025-12-09,10:22:26.000,343,11138345,7805,0,1765275745,13147.148728969994,32237.753027219995,53286.75141984001 2025-12-09,10:22:27.000,343,11138218,6565,0,1765275746,13147.310400409995,28546.77921531,53286.877188000006 2025-12-09,10:22:28.000,343,11138368,7525,0,1765275747,13147.12178373,29008.137724679997,53286.64661304 2025-12-09,10:22:29.000,343,11138233,7725,0,1765275748,13147.209355759995,27623.87187006,53286.82827816001 2025-12-09,10:22:30.000,343,11138210,7365,0,1765275749,13147.17567420999,32237.52040593,53286.80032968001 2025-12-09,10:22:32.000,343,11138568,7325,0,1765275751,13147.391236129995,29930.812448640005,53286.78635544 2025-12-09,10:22:33.000,343,11138188,7645,0,1765275752,13147.290191479995,28546.97659095,53286.87020088001 2025-12-09,10:22:34.000,343,11138423,8005,0,1765275753,13147.209355759995,23471.574794429995,53286.79334256 2025-12-09,10:22:35.000,343,11138575,7885,0,1765275754,13147.249773619995,26239.549622399994,53286.88417512 2025-12-09,10:22:36.000,343,11138389,6925,0,1765275755,13147.350818269995,35467.31193672,53286.7723812 2025-12-09,10:22:37.000,343,11138373,7885,0,1765275756,13147.290191479995,28546.32102186,53286.709497120006 2025-12-09,10:22:38.000,343,11138120,6565,0,1765275757,13147.35755457999,26239.81044021,53286.80032968001 2025-12-09,10:22:39.000,343,11138443,6845,0,1765275758,13147.35755457999,23932.609043820004,53286.61167744001 2025-12-09,10:22:40.000,343,11138458,7245,0,1765275759,13147.539434949991,34082.954443409995,53286.84923952001 2025-12-09,10:22:41.000,343,11138517,7965,0,1765275760,13147.431653989996,33621.56773752,53286.96802056001 2025-12-09,10:22:43.000,343,11138337,7845,0,1765275762,13147.41818136999,28546.398562290007,53287.00295616 2025-12-09,10:22:44.000,343,11138174,6725,0,1765275763,13147.371027199995,30853.120617840003,53286.96103344 2025-12-09,10:22:45.000,343,11138329,7205,0,1765275764,13147.552907569996,31314.62715894,53286.94007208 2025-12-09,10:22:46.000,343,11138566,7365,0,1765275765,13147.41818136999,28546.29987447,53286.856226640004 2025-12-09,10:22:47.000,343,11138645,7805,0,1765275766,13147.48554447,28546.222334039994,53286.80032968001 2025-12-09,10:22:48.000,343,11138374,7605,0,1765275767,13147.391236129995,31775.92927527,53286.7374456 2025-12-09,10:22:49.000,343,11138372,7525,0,1765275768,13147.499017089991,30853.00783176,53286.926097840005 2025-12-09,10:22:50.000,343,11138743,8165,0,1765275769,13147.552907569996,26700.62616657,53286.82827816001 2025-12-09,10:22:51.000,343,11138615,7765,0,1765275770,13147.42491768,29468.854763220006,53287.16365992001 2025-12-09,10:22:52.000,343,11138440,7484,0,1765275771,13147.519226019991,27623.505315300004,53286.69552288 2025-12-09,10:22:54.000,343,11138484,6485,0,1765275773,13147.613534359996,33621.067249290005,53286.96103344 2025-12-09,10:22:55.000,343,11138397,7965,0,1765275774,13147.653952219996,30852.930291330005,53286.9819948 2025-12-09,10:22:56.000,343,11138335,7765,0,1765275775,13147.788678420002,29929.987700430007,53286.94007208 2025-12-09,10:22:57.000,343,11138360,7365,0,1765275776,13147.606798050001,30391.592929349994,53287.11475008001 2025-12-09,10:22:58.000,343,11138738,7165,0,1765275777,13147.707842700001,34082.46100431,53287.03090464 2025-12-09,10:22:59.000,343,11138427,7845,0,1765275778,13147.680897459992,28545.85577928,53287.13571144001 2025-12-09,10:23:00.000,343,11138366,6565,0,1765275779,13147.721315319992,30391.564732829997,53287.07981448 2025-12-09,10:23:01.000,343,11138369,6845,0,1765275780,13147.620270669991,34543.87590672,53286.81430392 2025-12-09,10:23:02.000,343,11138214,7484,0,1765275781,13147.579852809991,33159.229399079995,53286.7723812 2025-12-09,10:23:03.000,343,11138489,7725,0,1765275782,13147.579852809991,30390.87391809,53287.00295616 2025-12-09,10:23:05.000,343,11138473,7765,0,1765275784,13147.52596233,30852.465048750004,53286.8422524 2025-12-09,10:23:06.000,343,11138481,7805,0,1765275785,13147.573116499996,36388.978635089996,53287.05885312 2025-12-09,10:23:07.000,343,11138200,6645,0,1765275786,13147.559643879991,27622.892040990002,53286.80032968001 2025-12-09,10:23:08.000,343,11138195,7925,0,1765275787,13147.44512661,24393.255591060006,53286.96802056001 2025-12-09,10:23:09.000,343,11138490,7405,0,1765275788,13147.701106389992,31775.25960792,53287.15667280001 2025-12-09,10:23:10.000,343,11138433,7005,0,1765275789,13147.532698639996,29468.12870283,53287.00994328 2025-12-09,10:23:11.000,343,11138008,7484,0,1765275790,13147.48554447,32697.624170159994,53286.94007208 2025-12-09,10:23:12.000,343,11138491,7805,0,1765275791,13147.552907569996,29929.89606174,53286.87020088001 2025-12-09,10:23:13.000,343,11138232,7565,0,1765275792,13147.40470875,31774.907151420004,53286.93308496 2025-12-09,10:23:14.000,343,11138473,6925,0,1765275793,13147.46533554,30391.177030680003,53286.91911072001 2025-12-09,10:23:16.000,343,11138448,7165,0,1765275795,13147.40470875,25315.92326589,53286.89116224 2025-12-09,10:23:17.000,343,11138466,7525,0,1765275796,13147.47880815999,28545.425782349994,53286.93308496 2025-12-09,10:23:18.000,343,11138549,7845,0,1765275797,13147.492280779996,32697.86384058,53287.03090464 2025-12-09,10:23:19.000,343,11138305,7805,0,1765275798,13147.472071849996,32697.497285820005,53287.00994328 2025-12-09,10:23:20.000,343,11138463,7805,0,1765275799,13147.579852809991,29929.557703500002,53287.07282736 2025-12-09,10:23:21.000,343,11138591,6765,0,1765275800,13147.48554447,32697.821545800005,53286.856226640004 2025-12-09,10:23:22.000,343,11138245,6925,0,1765275801,13147.40470875,31313.555691179994,53286.93308496 2025-12-09,10:23:23.000,343,11138483,7765,0,1765275802,13147.48554447,27161.484187709997,53286.758406960005 2025-12-09,10:23:24.000,343,11138327,7845,0,1765275803,13147.579852809991,33620.56676106001,53286.9121236 2025-12-09,10:23:25.000,343,11138456,7325,0,1765275804,13147.519226019991,29468.311980209997,53287.044878880006 2025-12-09,10:23:27.000,343,11138457,7765,0,1765275806,13147.539434949991,29468.382471510005,53287.093788720005 2025-12-09,10:23:28.000,343,11138698,6605,0,1765275807,13147.431653989996,31313.760115950005,53287.07282736 2025-12-09,10:23:29.000,343,11138513,8085,0,1765275808,13147.674161149997,31775.041084890006,53287.01693040001 2025-12-09,10:23:30.000,343,11138652,7405,0,1765275809,13147.54617126,31313.682575519997,53287.01693040001 2025-12-09,10:23:31.000,343,11138265,6805,0,1765275810,13147.492280779996,27622.694665350005,53287.01693040001 2025-12-09,10:23:32.000,343,11138290,7325,0,1765275811,13147.667424840001,30852.211280069998,53286.926097840005 2025-12-09,10:23:33.000,343,11138653,8085,0,1765275812,13147.680897459992,27622.476142319996,53287.044878880006 2025-12-09,10:23:34.000,343,11138152,7165,0,1765275813,13147.647215910001,29929.487212199994,53286.96802056001 2025-12-09,10:23:35.000,343,11138681,7325,0,1765275814,13147.674161149997,30390.775230269996,53287.10776296 2025-12-09,10:23:36.000,343,11138445,7205,0,1765275815,13147.721315319992,20702.154894809995,53287.07981448 2025-12-09,10:23:38.000,343,11138396,7005,0,1765275817,13147.802151039992,24854.31803697,53287.07981448 2025-12-09,10:23:39.000,343,11138560,7525,0,1765275818,13147.748260560002,26699.935351830005,53286.975007680005 2025-12-09,10:23:40.000,343,11138132,7405,0,1765275819,13147.781942109992,30390.923261999997,53287.051866 2025-12-09,10:23:41.000,343,11138445,7725,0,1765275820,13147.781942109992,29468.030015009994,53287.05885312 2025-12-09,10:23:42.000,343,11138615,7845,0,1765275821,13147.822359969992,26699.759123580006,53287.03090464 2025-12-09,10:23:43.000,343,11138451,7845,0,1765275822,13147.775205799997,29006.65035825,53287.07282736 2025-12-09,10:23:44.000,343,11138706,7484,0,1765275823,13147.781942109992,30852.077346599996,53287.051866 2025-12-09,10:23:45.000,343,11138516,7325,0,1765275824,13147.963822479993,29006.67855477,53287.25449248001 2025-12-09,10:23:46.000,343,11138348,6725,0,1765275825,13148.031185579988,28083.764160389997,53287.044878880006 2025-12-09,10:23:47.000,343,11138349,7845,0,1765275826,13147.815623659997,30390.648345930007,53287.14968568 2025-12-09,10:23:49.000,343,11138572,7285,0,1765275828,13147.889723070002,28083.75006213,53287.15667280001 2025-12-09,10:23:50.000,343,11138513,6885,0,1765275829,13147.997504029998,27622.398601890003,53287.093788720005 2025-12-09,10:23:51.000,343,11138672,7445,0,1765275830,13148.064867129993,27622.553682750004,53287.06584024001 2025-12-09,10:23:52.000,343,11138268,7325,0,1765275831,13147.963822479993,29467.762148070004,53287.15667280001 2025-12-09,10:23:53.000,343,11138620,7365,0,1765275832,13148.091812369988,29929.12065744,53287.19859552 2025-12-09,10:23:54.000,343,11138198,7325,0,1765275833,13147.943613549993,32697.419745389998,53287.17064704 2025-12-09,10:23:55.000,343,11138425,7805,0,1765275834,13148.004240339993,30390.72588636,53287.17064704 2025-12-09,10:23:56.000,343,11138523,8005,0,1765275835,13148.004240339993,30390.73293549,53287.142698560005 2025-12-09,10:23:57.000,343,11138006,7525,0,1765275836,13148.010976649988,29929.064264400004,53287.19859552 2025-12-09,10:23:58.000,343,11138432,7405,0,1765275837,13147.882986759992,29467.719853290007,53286.96103344 2025-12-09,10:24:00.000,343,11138295,6725,0,1765275839,13148.064867129993,28544.601034139996,53287.33833792 2025-12-09,10:24:01.000,343,11138510,7405,0,1765275840,13147.990767720003,30851.71784097,53287.10776296 2025-12-09,10:24:02.000,343,11138512,6525,0,1765275841,13147.977295099998,29005.931346989993,53287.31737656 2025-12-09,10:24:03.000,343,11138625,7725,0,1765275842,13147.909932000002,30851.626202280007,53287.191608400004 2025-12-09,10:24:04.000,343,11138585,7845,0,1765275843,13147.916668309997,32235.680582999994,53287.16365992001 2025-12-09,10:24:05.000,343,11138597,7925,0,1765275844,13148.037921889998,29467.663460249998,53287.10776296 2025-12-09,10:24:06.000,343,11138273,7685,0,1765275845,13148.091812369988,29005.973641770004,53287.27545384 2025-12-09,10:24:07.000,343,11138391,6925,0,1765275846,13147.923404619993,30851.54161272,53287.18462128001 2025-12-09,10:24:08.000,343,11138582,7525,0,1765275847,13147.903195689993,30851.344237080004,53287.19859552 2025-12-09,10:24:09.000,343,11138266,7525,0,1765275848,13147.896459379997,32696.73597978,53287.13571144001 2025-12-09,10:24:11.000,343,11138505,7005,0,1765275850,13147.923404619993,31312.597009499994,53287.08680160001 2025-12-09,10:24:12.000,343,11138274,7325,0,1765275851,13147.984031409993,27621.862868009994,53287.33833792 2025-12-09,10:24:13.000,343,11138307,7565,0,1765275852,13147.822359969992,28544.22743025,53287.28942808 2025-12-09,10:24:14.000,343,11138501,7725,0,1765275853,13147.788678420002,29005.71282396,53287.24051824 2025-12-09,10:24:15.000,343,11138592,7525,0,1765275854,13147.687633770001,22546.376481929998,53287.14968568 2025-12-09,10:24:16.000,343,11138117,7965,0,1765275855,13147.640479599992,30389.640320339997,53287.30340232001 2025-12-09,10:24:17.000,343,11138353,7765,0,1765275856,13147.714579009997,32696.362375890007,53287.03090464 2025-12-09,10:24:18.000,343,11138390,7365,0,1765275857,13147.573116499996,28544.07939852,53287.01693040001 2025-12-09,10:24:19.000,343,11138480,7445,0,1765275858,13147.680897459992,33619.11464027999,53286.94705920001 2025-12-09,10:24:20.000,343,11138423,7925,0,1765275859,13147.472071849996,24853.1972253,53287.051866 2025-12-09,10:24:22.000,343,11138150,6365,0,1765275861,13147.499017089991,25775.864900130007,53287.10776296 2025-12-09,10:24:23.000,343,11138638,6525,0,1765275862,13147.499017089991,33619.07939463,53287.044878880006 2025-12-09,10:24:24.000,343,11138299,6925,0,1765275863,13147.36429089,27160.01091954,53287.20558264001 2025-12-09,10:24:25.000,343,11138373,6925,0,1765275864,13147.42491768,32696.087459820003,53287.12872432 2025-12-09,10:24:26.000,343,11138394,7525,0,1765275865,13147.3036641,27621.179102399998,53286.975007680005 2025-12-09,10:24:27.000,343,11138604,6645,0,1765275866,13147.32387303,32234.616164370003,53286.96103344 2025-12-09,10:24:28.000,343,11138562,7525,0,1765275867,13147.101574799999,28543.896121140002,53287.023917520004 2025-12-09,10:24:29.000,343,11138384,7445,0,1765275868,13147.108311109994,34541.380514699995,53286.89116224 2025-12-09,10:24:30.000,343,11138348,6645,0,1765275869,13147.148728969994,24853.1972253,53287.03789176001 2025-12-09,10:24:31.000,343,11138599,7525,0,1765275870,13147.040948009999,30850.343260620008,53286.90513648 2025-12-09,10:24:33.000,343,11138389,7645,0,1765275872,13147.07462955999,31773.18011457,53286.68154864001 2025-12-09,10:24:34.000,343,11138338,6525,0,1765275873,13147.020739079999,29005.07135313,53286.6675744 2025-12-09,10:24:35.000,343,11138498,7484,0,1765275874,13146.960112289999,27159.573873479996,53286.74443272 2025-12-09,10:24:36.000,343,11138189,8005,0,1765275875,13146.690659890002,28543.360387260007,53286.709497120006 2025-12-09,10:24:37.000,343,11138185,7645,0,1765275876,13146.798440849998,35925.42079716,53286.48590928001 2025-12-09,10:24:38.000,343,11138232,7405,0,1765275877,13146.784968229993,29927.548701449996,53286.688535760004 2025-12-09,10:24:39.000,343,11138385,6845,0,1765275878,13146.704132509993,30850.082442810002,53286.41603808001 2025-12-09,10:24:40.000,343,11138537,6805,0,1765275879,13146.528988450002,27159.291908280007,53286.56276760001 2025-12-09,10:24:41.000,343,11138374,7325,0,1765275880,13146.528988450002,26698.314051930007,53286.5977032 2025-12-09,10:24:42.000,343,11138355,7085,0,1765275881,13146.603087859992,28543.381534650005,53286.46494792001 2025-12-09,10:24:44.000,343,11138480,7445,0,1765275883,13146.542461069992,28543.339239869994,53286.45097368 2025-12-09,10:24:45.000,343,11138505,8045,0,1765275884,13146.596351549997,30388.780326480002,53286.54879336 2025-12-09,10:24:46.000,343,11138108,6765,0,1765275885,13146.454889039996,33617.99382860999,53286.53481912001 2025-12-09,10:24:47.000,343,11138638,7645,0,1765275886,13146.30669022,28081.790403990002,53286.43699944 2025-12-09,10:24:48.000,343,11138236,7525,0,1765275887,13146.454889039996,30388.773277350003,53286.24834720001 2025-12-09,10:24:49.000,343,11138777,8005,0,1765275888,13146.475097969997,29465.964619920007,53286.33219264 2025-12-09,10:24:50.000,343,11138385,7845,0,1765275889,13146.468361660001,27159.249613499996,53286.36712824001 2025-12-09,10:24:51.000,343,11138588,7484,0,1765275890,13146.475097969997,36386.102590049995,53286.43001232 2025-12-09,10:24:52.000,343,11138495,8205,0,1765275891,13146.340371769991,28542.95858685,53286.08065632001 2025-12-09,10:24:53.000,343,11138271,7845,0,1765275892,13146.28648129,30388.350329549998,53286.06668208 2025-12-09,10:24:55.000,343,11138380,7325,0,1765275894,13146.293217599996,29465.598065159997,53286.31821840001 2025-12-09,10:24:56.000,343,11138369,8045,0,1765275895,13146.19890925999,26236.010959139996,53286.2832828 2025-12-09,10:24:57.000,343,11138504,7645,0,1765275896,13146.293217599996,29465.56986864,53286.017772240004 2025-12-09,10:24:58.000,343,11138201,7925,0,1765275897,13146.131546159995,24852.132806669993,53286.27629568001 2025-12-09,10:24:59.000,343,11138521,7845,0,1765275898,13146.481834279992,27158.509454850006,53286.185463120004 2025-12-09,10:25:00.000,343,11138510,6525,0,1765275899,13146.232590809996,31311.003906119993,53285.968862400005 2025-12-09,10:25:01.000,343,11138261,7645,0,1765275900,13146.18543664,29465.379542130002,53285.98982376001 2025-12-09,10:25:02.000,343,11138526,7484,0,1765275901,13146.2258545,29465.25970692,53286.19245024 2025-12-09,10:25:03.000,343,11138537,7965,0,1765275902,13146.212381879996,29926.794444540006,53286.2134116 2025-12-09,10:25:04.000,343,11138381,7885,0,1765275903,13146.299953909991,29465.196264750004,53285.96187528001 2025-12-09,10:25:06.000,343,11138358,6405,0,1765275905,13146.252799739996,27619.635342930007,53285.97584952 2025-12-09,10:25:07.000,343,11138091,7125,0,1765275906,13146.18543664,25774.116715890006,53285.919952560005 2025-12-09,10:25:08.000,343,11138514,6565,0,1765275907,13146.171964019995,24851.526581490005,53285.85706848 2025-12-09,10:25:09.000,343,11138322,7325,0,1765275908,13146.111337229995,29465.146920839994,53286.003798 2025-12-09,10:25:10.000,343,11138118,7445,0,1765275909,13146.070919369995,30848.947532880004,53285.8989912 2025-12-09,10:25:11.000,343,11138245,7845,0,1765275910,13146.25953604999,28542.211379069995,53285.87802984 2025-12-09,10:25:12.000,343,11138039,7885,0,1765275911,13146.252799739996,29926.5265776,53285.9339268 2025-12-09,10:25:13.000,343,11138640,7205,0,1765275912,13146.151755089995,29464.879053900004,53285.98982376001 2025-12-09,10:25:14.000,343,11138199,7965,0,1765275913,13145.98334734,27619.585999019997,53285.82213288001 2025-12-09,10:25:15.000,343,11138519,7885,0,1765275914,13146.171964019995,29926.413791519997,53286.017772240004 2025-12-09,10:25:17.000,343,11138409,7645,0,1765275916,13146.19890925999,29003.337267149996,53286.003798 2025-12-09,10:25:18.000,343,11138423,7885,0,1765275917,13146.050710439995,29464.688727390007,53286.04572072 2025-12-09,10:25:19.000,343,11138446,7325,0,1765275918,13146.28648129,23928.788415360003,53285.87802984 2025-12-09,10:25:20.000,343,11138249,7845,0,1765275919,13146.14501878,31771.551765540004,53285.88501696 2025-12-09,10:25:21.000,343,11138770,6525,0,1765275920,13146.151755089995,32694.163047330003,53285.88501696 2025-12-09,10:25:22.000,343,11138506,6605,0,1765275921,13146.212381879996,29464.76626782,53285.81514576001 2025-12-09,10:25:23.000,343,11138212,7525,0,1765275922,13146.16522771,31771.699797270005,53285.85706848 2025-12-09,10:25:24.000,343,11138162,7445,0,1765275923,13146.14501878,27619.21944426,53285.82912 2025-12-09,10:25:25.000,343,11138426,6485,0,1765275924,13146.11807353999,23928.428909730006,53285.76623592 2025-12-09,10:25:26.000,343,11138090,6565,0,1765275925,13146.111337229995,29925.57494505,53285.67540336001 2025-12-09,10:25:28.000,343,11138156,6525,0,1765275927,13146.212381879996,32232.55781841,53285.98982376001 2025-12-09,10:25:29.000,343,11138412,6525,0,1765275928,13146.111337229995,31771.26980034,53285.64046776 2025-12-09,10:25:30.000,343,11138300,7245,0,1765275929,13146.16522771,29464.61823609,53285.84309424001 2025-12-09,10:25:31.000,343,11138184,7405,0,1765275930,13146.340371769991,27619.205346000002,53286.017772240004 2025-12-09,10:25:32.000,343,11138630,7605,0,1765275931,13146.04397413,27157.91732793,53285.91296544001 2025-12-09,10:25:33.000,343,11138744,6365,0,1765275932,13146.21911818999,31771.361439030006,53286.10860480001 2025-12-09,10:25:34.000,343,11138744,7525,0,1765275933,13146.252799739996,25312.314111329993,53285.61251928 2025-12-09,10:25:35.000,343,11138262,7565,0,1765275934,13146.2258545,31771.12881774,53285.97584952 2025-12-09,10:25:36.000,343,11138327,7725,0,1765275935,13146.299953909991,27619.156002090007,53285.90597832 2025-12-09,10:25:37.000,343,11138425,7765,0,1765275936,13146.293217599996,26696.333246399998,53286.01078512001 2025-12-09,10:25:39.000,343,11138336,7565,0,1765275938,13146.293217599996,27157.93142619,53286.003798 2025-12-09,10:25:40.000,343,11138130,7525,0,1765275939,13146.15849139999,24850.856914140008,53286.003798 2025-12-09,10:25:41.000,343,11138021,7765,0,1765275940,13146.212381879996,30387.391647869998,53285.92693968 2025-12-09,10:25:42.000,343,11138147,7125,0,1765275941,13146.360580699991,29464.13889525,53285.77322304001 2025-12-09,10:25:43.000,343,11138548,6525,0,1765275942,13146.273008669996,32232.74109579,53286.038733600006 2025-12-09,10:25:44.000,343,11138347,8005,0,1765275943,13146.353844389996,31309.911290970005,53285.69636472001 2025-12-09,10:25:45.000,343,11138469,7645,0,1765275944,13146.394262249996,28541.50646607,53286.05969496001 2025-12-09,10:25:46.000,343,11138480,7525,0,1765275945,13146.23932711999,28080.479265810005,53286.10860480001 2025-12-09,10:25:47.000,343,11138335,6925,0,1765275946,13146.32689915,33154.93647891001,53286.22039872 2025-12-09,10:25:48.000,343,11138421,7725,0,1765275947,13146.360580699991,30386.665587480005,53285.99681088 2025-12-09,10:25:50.000,343,11138250,7405,0,1765275949,13146.441416419992,33155.09155976999,53286.04572072 2025-12-09,10:25:51.000,343,11138337,7885,0,1765275950,13146.535724759997,23005.119764069997,53286.10161768 2025-12-09,10:25:52.000,343,11138698,7365,0,1765275951,13146.528988450002,28541.605153890006,53286.10161768 2025-12-09,10:25:53.000,343,11138463,8045,0,1765275952,13146.562669999992,31770.95258949,53286.08065632001 2025-12-09,10:25:54.000,343,11138261,6965,0,1765275953,13146.454889039996,24850.737078930004,53286.05969496001 2025-12-09,10:25:55.000,343,11138430,6645,0,1765275954,13146.475097969997,32232.40978668,53286.09463056 2025-12-09,10:25:56.000,343,11138347,6925,0,1765275955,13146.387525940001,27618.782398199997,53286.17847600001 2025-12-09,10:25:57.000,343,11138315,7885,0,1765275956,13146.562669999992,31309.234574489994,53286.09463056 2025-12-09,10:25:58.000,343,11138208,7365,0,1765275957,13146.320162839991,31309.34736057,53286.44398656001 2025-12-09,10:25:59.000,343,11138425,8005,0,1765275958,13146.522252139992,25773.609178529994,53286.185463120004 2025-12-09,10:26:01.000,343,11138635,7484,0,1765275960,13146.468361660001,23466.485322570006,53286.206424480006 2025-12-09,10:26:02.000,343,11138654,7085,0,1765275961,13146.542461069992,29002.681698059998,53286.06668208 2025-12-09,10:26:03.000,343,11138556,7445,0,1765275962,13146.576142619997,26695.860954689997,53286.26232144 2025-12-09,10:26:04.000,343,11138633,8005,0,1765275963,13146.448152730001,30847.749180779996,53286.12257904 2025-12-09,10:26:05.000,343,11138612,7405,0,1765275964,13146.656978339997,27157.487330999997,53286.41603808001 2025-12-09,10:26:06.000,343,11138250,7845,0,1765275965,13146.717605129998,30847.69278774,53286.12257904 2025-12-09,10:26:07.000,343,11138422,7405,0,1765275966,13146.663714649992,34538.61725574,53286.19943736001 2025-12-09,10:26:08.000,343,11138467,7045,0,1765275967,13146.576142619997,32232.184214520006,53286.2134116 2025-12-09,10:26:09.000,343,11138274,6565,0,1765275968,13146.771495610003,30848.158030320003,53286.31821840001 2025-12-09,10:26:10.000,343,11138491,6925,0,1765275969,13146.764759299993,30386.89115964,53286.12956616001 2025-12-09,10:26:12.000,343,11138199,8005,0,1765275971,13146.805177159993,22082.212418819996,53286.40206384 2025-12-09,10:26:13.000,343,11138431,7925,0,1765275972,13146.670450960002,30847.974752940005,53286.185463120004 2025-12-09,10:26:14.000,343,11138429,7965,0,1765275973,13146.744550369993,26234.622280530006,53286.038733600006 2025-12-09,10:26:15.000,343,11138488,7365,0,1765275974,13146.811913469988,32232.015035400007,53286.38110248 2025-12-09,10:26:16.000,343,11138315,7245,0,1765275975,13146.717605129998,29002.554813719995,53286.206424480006 2025-12-09,10:26:17.000,343,11138201,7645,0,1765275976,13146.798440849998,33154.485334590005,53286.24834720001 2025-12-09,10:26:18.000,343,11138278,7525,0,1765275977,13146.704132509993,29925.391667670003,53286.61167744001 2025-12-09,10:26:19.000,343,11138438,7484,0,1765275978,13146.771495610003,29463.94151961,53286.50687064 2025-12-09,10:26:20.000,343,11138560,7445,0,1765275979,13146.717605129998,29925.384618540003,53286.36712824001 2025-12-09,10:26:21.000,343,11138506,7205,0,1765275980,13146.832122399988,30847.86196686,53286.5977032 2025-12-09,10:26:23.000,343,11138061,8005,0,1765275982,13146.906221809993,33155.10565803001,53286.49289640001 2025-12-09,10:26:24.000,343,11138143,7845,0,1765275983,13146.865803949993,26234.67162444,53286.520844880004 2025-12-09,10:26:25.000,343,11138586,6485,0,1765275984,13146.872540259988,29002.583010240007,53286.45097368 2025-12-09,10:26:26.000,343,11138690,7484,0,1765275985,13146.737814059998,28541.541711719998,53286.541806240006 2025-12-09,10:26:27.000,343,11138510,7565,0,1765275986,13146.865803949993,27618.74010342,53286.46494792001 2025-12-09,10:26:28.000,343,11138275,7765,0,1765275987,13146.663714649992,28080.415823639996,53286.67456152 2025-12-09,10:26:29.000,343,11138414,7645,0,1765275988,13146.724341439993,29925.370520280005,53286.520844880004 2025-12-09,10:26:30.000,343,11138711,6925,0,1765275989,13146.838858709998,28541.3725326,53286.61866456 2025-12-09,10:26:31.000,343,11138405,7205,0,1765275990,13146.912958119989,26696.030133809996,53286.63263880001 2025-12-09,10:26:32.000,343,11138654,6445,0,1765275991,13146.926430739994,29464.26577959,53286.70251000001 2025-12-09,10:26:34.000,343,11138245,7805,0,1765275993,13146.690659890002,32693.930426039995,53286.72347136 2025-12-09,10:26:35.000,343,11138244,7565,0,1765275994,13146.852331329988,30386.848864860003,53286.76539408 2025-12-09,10:26:36.000,343,11138440,7605,0,1765275995,13146.973584909989,30387.257714399995,53286.77936832001 2025-12-09,10:26:37.000,343,11138421,7005,0,1765275996,13146.939903359998,26234.84080356,53286.73045848001 2025-12-09,10:26:38.000,343,11138450,7245,0,1765275997,13146.845595019993,24389.434962600004,53286.83526528 2025-12-09,10:26:39.000,343,11138468,6525,0,1765275998,13146.953375979989,27619.113707309996,53286.688535760004 2025-12-09,10:26:40.000,343,11138377,7965,0,1765275999,13146.926430739994,30387.335254830003,53286.77936832001 2025-12-09,10:26:41.000,343,11138104,7685,0,1765276000,13146.966848599994,29926.110678929996,53286.91911072001 2025-12-09,10:26:42.000,343,11138336,7525,0,1765276001,13147.05442062999,29003.485298879998,53286.76539408 2025-12-09,10:26:43.000,343,11138514,7245,0,1765276002,13147.020739079999,28080.507462330002,53286.84923952001 2025-12-09,10:26:45.000,343,11138272,7325,0,1765276004,13147.108311109994,33155.451065400004,53286.98898192001 2025-12-09,10:26:46.000,343,11138308,6645,0,1765276005,13147.081365869999,28542.0069543,53286.758406960005 2025-12-09,10:26:47.000,343,11138534,7405,0,1765276006,13147.09483848999,26696.579965950004,53287.07981448 2025-12-09,10:26:48.000,343,11138454,7365,0,1765276007,13147.189146829995,28542.0069543,53286.94007208 2025-12-09,10:26:49.000,343,11138560,7365,0,1765276008,13147.148728969994,27158.142900089995,53287.14968568 2025-12-09,10:26:50.000,343,11138369,8005,0,1765276009,13147.19588313999,26696.558818560006,53287.00994328 2025-12-09,10:26:51.000,343,11138645,6925,0,1765276010,13147.29692778999,30387.440991780008,53287.191608400004 2025-12-09,10:26:52.000,343,11138390,6205,0,1765276011,13147.32387303,30387.560826989997,53287.06584024001 2025-12-09,10:26:53.000,343,11138241,7765,0,1765276012,13147.26324624,27158.09355618,53287.142698560005 2025-12-09,10:26:54.000,343,11138221,7005,0,1765276013,13147.31713671999,29926.188219360003,53287.14968568 2025-12-09,10:26:56.000,343,11138297,7725,0,1765276015,13147.492280779996,31771.481274239995,53287.142698560005 2025-12-09,10:26:57.000,343,11138414,7405,0,1765276016,13147.26324624,30849.095564610005,53287.30340232001 2025-12-09,10:26:58.000,343,11138327,7605,0,1765276017,13147.350818269995,29003.562839310005,53287.07282736 2025-12-09,10:26:59.000,343,11138313,7965,0,1765276018,13147.411445059995,26696.819636369997,53287.28244096001 2025-12-09,10:27:00.000,343,11138157,8005,0,1765276019,13147.411445059995,35923.47523728,53287.28244096001 2025-12-09,10:27:01.000,343,11138392,7445,0,1765276020,13147.37776350999,32694.19124385,53287.17763416 2025-12-09,10:27:02.000,343,11138622,7365,0,1765276021,13147.39797243999,29003.393660190006,53287.226544 2025-12-09,10:27:03.000,343,11138585,7845,0,1765276022,13147.411445059995,28542.31711602,53287.226544 2025-12-09,10:27:04.000,343,11138325,7645,0,1765276023,13147.451862919996,29465.111675189997,53287.45013184001 2025-12-09,10:27:05.000,343,11138733,7765,0,1765276024,13147.472071849996,27619.487311200006,53287.27545384 2025-12-09,10:27:07.000,343,11138482,7365,0,1765276026,13147.472071849996,33155.916307980006,53287.2964152 2025-12-09,10:27:08.000,343,11138588,7325,0,1765276027,13147.5057534,28080.986803170003,53287.18462128001 2025-12-09,10:27:09.000,343,11138154,7525,0,1765276028,13147.620270669991,31310.503417889995,53287.33833792 2025-12-09,10:27:10.000,343,11138356,7605,0,1765276029,13147.532698639996,30849.257694600004,53287.45013184001 2025-12-09,10:27:11.000,343,11138320,7525,0,1765276030,13147.54617126,30387.67361307,53287.359299280004 2025-12-09,10:27:12.000,343,11138465,7365,0,1765276031,13147.54617126,31771.60110945,53287.261479600005 2025-12-09,10:27:13.000,343,11138685,7765,0,1765276032,13147.249773619995,33617.43694734,53287.30340232001 2025-12-09,10:27:14.000,343,11138301,6965,0,1765276033,13147.350818269995,27619.896160739998,53287.55493864 2025-12-09,10:27:15.000,343,11138390,7405,0,1765276034,13147.411445059995,30849.222448950008,53287.38724776 2025-12-09,10:27:16.000,343,11138442,7245,0,1765276035,13147.28345517,28080.930410130008,53287.34532504 2025-12-09,10:27:18.000,343,11138443,7885,0,1765276037,13147.411445059995,28542.451049490002,53287.39423488 2025-12-09,10:27:19.000,343,11138356,6084,0,1765276038,13147.34408196,27619.6987851,53287.48506744 2025-12-09,10:27:20.000,343,11138217,7125,0,1765276039,13147.371027199995,29004.028081890006,53287.33833792 2025-12-09,10:27:21.000,343,11138347,7765,0,1765276040,13147.411445059995,29926.984771050003,53287.380260640006 2025-12-09,10:27:22.000,343,11138549,7005,0,1765276041,13147.36429089,28081.212375329997,53287.34532504 2025-12-09,10:27:23.000,343,11138568,7525,0,1765276042,13147.32387303,27619.797472920007,53287.226544 2025-12-09,10:27:24.000,343,11138549,8005,0,1765276043,13147.32387303,35924.55375417,53287.429170480005 2025-12-09,10:27:25.000,343,11138548,7484,0,1765276044,13147.128520039994,30849.31408764,53287.34532504 2025-12-09,10:27:26.000,343,11138355,8005,0,1765276045,13147.19588313999,32233.467156180006,53287.41519624 2025-12-09,10:27:27.000,343,11138470,7484,0,1765276046,13147.128520039994,29003.971688849997,53287.30340232001 2025-12-09,10:27:29.000,343,11138305,7845,0,1765276048,13147.13525634999,31310.869972650005,53287.310389440005 2025-12-09,10:27:30.000,343,11138388,7365,0,1765276049,13147.101574799999,25313.441972130007,53287.47109320001 2025-12-09,10:27:31.000,343,11138367,7765,0,1765276050,13147.14199266,30388.202297819997,53287.42218336001 2025-12-09,10:27:32.000,343,11138452,6725,0,1765276051,13147.061156939999,29004.140867969996,53287.40122200001 2025-12-09,10:27:33.000,343,11138388,6605,0,1765276052,13146.973584909989,27620.164027680003,53287.56891288001 2025-12-09,10:27:34.000,343,11138480,7365,0,1765276053,13146.939903359998,31310.743088310002,53287.4361576 2025-12-09,10:27:35.000,343,11138230,7445,0,1765276054,13146.946639669994,29927.069360609996,53287.35231216001 2025-12-09,10:27:36.000,343,11138062,7525,0,1765276055,13146.926430739994,26236.102597830002,53287.53397728 2025-12-09,10:27:37.000,343,11138496,7565,0,1765276056,13146.731077750002,30388.251641730007,53287.310389440005 2025-12-09,10:27:38.000,343,11138352,7405,0,1765276057,13146.832122399988,29465.598065159997,53287.3662864 2025-12-09,10:27:40.000,343,11138613,7725,0,1765276059,13146.845595019993,31772.200285500003,53287.34532504 2025-12-09,10:27:41.000,343,11138153,7005,0,1765276060,13146.859067639998,31772.489299830006,53287.32436368001 2025-12-09,10:27:42.000,343,11137938,6605,0,1765276061,13146.811913469988,29927.132802780005,53287.31737656 2025-12-09,10:27:43.000,343,11138248,6405,0,1765276062,13147.081365869999,32234.00993919,53287.21955688 2025-12-09,10:27:44.000,343,11138391,7965,0,1765276063,13146.872540259988,29465.534622990002,53287.1217372 2025-12-09,10:27:45.000,343,11137966,6605,0,1765276064,13146.771495610003,26697.679630230006,53287.31737656 2025-12-09,10:27:46.000,343,11138084,7605,0,1765276065,13146.791704539988,29926.745100629996,53287.17763416 2025-12-09,10:27:47.000,343,11138677,8045,0,1765276066,13146.677187269997,31772.644380690006,53287.27545384 2025-12-09,10:27:48.000,343,11138457,7805,0,1765276067,13146.811913469988,29004.26775231,53287.37327352001 2025-12-09,10:27:49.000,343,11138455,7805,0,1765276068,13146.663714649992,27620.34025593,53287.28942808 2025-12-09,10:27:51.000,343,11138467,7845,0,1765276070,13146.758022989998,28542.916292070004,53287.08680160001 2025-12-09,10:27:52.000,343,11138518,7405,0,1765276071,13146.784968229993,27158.87600961,53287.21955688 2025-12-09,10:27:53.000,343,11138209,8045,0,1765276072,13146.710868820002,28543.339239869994,53287.2964152 2025-12-09,10:27:54.000,343,11138630,6365,0,1765276073,13146.636769409997,31772.834707200003,53287.191608400004 2025-12-09,10:27:55.000,343,11138263,7765,0,1765276074,13146.569406310002,28081.839747899998,53287.25449248001 2025-12-09,10:27:56.000,343,11138495,6725,0,1765276075,13146.704132509993,26697.721925010002,53287.23353112001 2025-12-09,10:27:57.000,343,11138516,6525,0,1765276076,13146.677187269997,30388.547705189994,53287.03789176001 2025-12-09,10:27:58.000,343,11138375,7765,0,1765276077,13146.656978339997,32234.16502005,53287.31737656 2025-12-09,10:27:59.000,343,11138138,7605,0,1765276078,13146.697396199997,26697.89815326,53287.00295616 2025-12-09,10:28:00.000,343,11138316,7605,0,1765276079,13146.872540259988,27620.488287660002,53287.25449248001 2025-12-09,10:28:02.000,343,11138112,7484,0,1765276081,13146.731077750002,28543.325141609996,53287.15667280001 2025-12-09,10:28:03.000,343,11138127,8245,0,1765276082,13146.737814059998,29466.239535989997,53287.34532504 2025-12-09,10:28:04.000,343,11138264,7525,0,1765276083,13146.710868820002,28543.050225540006,53287.25449248001 2025-12-09,10:28:05.000,343,11138427,7965,0,1765276084,13146.724341439993,30388.64639301,53287.33135080001 2025-12-09,10:28:06.000,343,11138586,6605,0,1765276085,13146.650242030002,34541.232482969994,53287.17763416 2025-12-09,10:28:07.000,343,11138547,7925,0,1765276086,13146.589615240002,29466.35232207,53287.142698560005 2025-12-09,10:28:08.000,343,11138709,7845,0,1765276087,13146.670450960002,31772.961591540006,53287.13571144001 2025-12-09,10:28:09.000,343,11138233,8005,0,1765276088,13146.603087859992,29927.703782309996,53287.08680160001 2025-12-09,10:28:10.000,343,11138295,8085,0,1765276089,13146.683923579993,33157.18515138001,53287.03090464 2025-12-09,10:28:11.000,343,11138312,6765,0,1765276090,13146.677187269997,33156.882038790005,53287.33833792 2025-12-09,10:28:13.000,343,11138417,7805,0,1765276092,13146.616560479997,35925.336207600005,53286.98898192001 2025-12-09,10:28:14.000,343,11138762,7125,0,1765276093,13146.751286680003,30850.350309750007,53286.94705920001 2025-12-09,10:28:15.000,343,11138550,7525,0,1765276094,13146.656978339997,31773.137819790005,53287.17064704 2025-12-09,10:28:16.000,343,11138447,7805,0,1765276095,13146.623296789992,22084.475189549994,53287.093788720005 2025-12-09,10:28:17.000,343,11138758,6605,0,1765276096,13146.515515829997,25775.30096973,53287.12872432 2025-12-09,10:28:18.000,343,11138494,6805,0,1765276097,13146.737814059998,29004.923321399998,53287.20558264001 2025-12-09,10:28:19.000,343,11138289,6765,0,1765276098,13146.731077750002,28544.023005480005,53286.91911072001 2025-12-09,10:28:20.000,343,11138539,7085,0,1765276099,13146.805177159993,27621.087463710006,53287.39423488 2025-12-09,10:28:21.000,343,11138586,7365,0,1765276100,13146.697396199997,23468.818584599998,53287.26846672 2025-12-09,10:28:22.000,343,11138689,7005,0,1765276101,13146.731077750002,26236.92029691,53287.093788720005 2025-12-09,10:28:24.000,343,11138329,8045,0,1765276103,13146.623296789992,28543.628254199997,53287.16365992001 2025-12-09,10:28:25.000,343,11138537,6925,0,1765276104,13146.764759299993,30389.316060359997,53287.03789176001 2025-12-09,10:28:26.000,343,11138456,6725,0,1765276105,13146.838858709998,30850.688667990005,53287.34532504 2025-12-09,10:28:27.000,343,11138386,7484,0,1765276106,13146.865803949993,27621.242544570006,53287.18462128001 2025-12-09,10:28:28.000,343,11138375,7005,0,1765276107,13146.825386089993,34080.26872488001,53287.051866 2025-12-09,10:28:29.000,343,11138374,7565,0,1765276108,13146.926430739994,25314.33016251,53287.212569760006 2025-12-09,10:28:30.000,343,11138258,6685,0,1765276109,13146.717605129998,34080.26872488001,53287.24051824 2025-12-09,10:28:31.000,343,11138515,7845,0,1765276110,13146.919694429998,29005.325121810005,53287.05885312 2025-12-09,10:28:32.000,343,11138781,7125,0,1765276111,13146.832122399988,28082.868920880006,53287.044878880006 2025-12-09,10:28:33.000,343,11138213,8085,0,1765276112,13146.960112289999,29005.148893560006,53287.26846672 2025-12-09,10:28:35.000,343,11138244,7484,0,1765276114,13146.879276569998,31773.934371480005,53287.25449248001 2025-12-09,10:28:36.000,343,11138400,6605,0,1765276115,13146.966848599994,31312.413732119996,53287.3662864 2025-12-09,10:28:37.000,343,11138309,7805,0,1765276116,13146.852331329988,28082.890068270004,53287.226544 2025-12-09,10:28:38.000,343,11138279,8125,0,1765276117,13147.03421169999,26237.448981659996,53287.05885312 2025-12-09,10:28:39.000,343,11138211,7645,0,1765276118,13146.832122399988,27160.32813039,53287.3662864 2025-12-09,10:28:40.000,343,11138353,7925,0,1765276119,13146.939903359998,33157.86891699,53287.28244096001 2025-12-09,10:28:41.000,343,11138492,7165,0,1765276120,13146.811913469988,23930.635287419995,53287.24051824 2025-12-09,10:28:42.000,343,11138491,7885,0,1765276121,13146.966848599994,29005.973641770004,53287.212569760006 2025-12-09,10:28:43.000,343,11138528,7484,0,1765276122,13146.912958119989,31312.808483400004,53287.310389440005 2025-12-09,10:28:44.000,343,11138337,6885,0,1765276123,13147.09483848999,31312.893072959996,53287.21955688 2025-12-09,10:28:46.000,343,11138351,7925,0,1765276125,13146.993793839989,33619.572833729995,53287.31737656 2025-12-09,10:28:47.000,343,11138552,7285,0,1765276126,13147.07462955999,30851.39358099,53287.2964152 2025-12-09,10:28:48.000,343,11138320,7565,0,1765276127,13146.946639669994,29928.655414859997,53287.26846672 2025-12-09,10:28:49.000,343,11138457,7005,0,1765276128,13147.12178373,31312.984711650002,53287.26846672 2025-12-09,10:28:50.000,343,11138585,7845,0,1765276129,13147.14199266,31313.055202949996,53287.34532504 2025-12-09,10:28:51.000,343,11138266,7245,0,1765276130,13147.128520039994,30851.583907499997,53287.30340232001 2025-12-09,10:28:52.000,343,11138590,7405,0,1765276131,13147.128520039994,29929.219345260004,53287.40122200001 2025-12-09,10:28:53.000,343,11138150,7484,0,1765276132,13147.101574799999,28544.87595021,53287.47109320001 2025-12-09,10:28:54.000,343,11138470,7445,0,1765276133,13147.249773619995,27622.222373640005,53287.32436368001 2025-12-09,10:28:55.000,343,11138432,7484,0,1765276134,13147.189146829995,25776.654402689994,53287.55493864 2025-12-09,10:28:57.000,343,11138351,6765,0,1765276136,13147.34408196,29006.741996940007,53287.5759 2025-12-09,10:28:58.000,343,11138335,7885,0,1765276137,13147.350818269995,25777.028006580003,53287.47109320001 2025-12-09,10:28:59.000,343,11138745,7645,0,1765276138,13147.330609339995,31313.66847726,53287.56891288001 2025-12-09,10:29:00.000,343,11138418,7525,0,1765276139,13147.47880815999,29468.058211530006,53287.63179696 2025-12-09,10:29:01.000,343,11138351,8005,0,1765276140,13147.31713671999,25777.309971780007,53287.750578 2025-12-09,10:29:02.000,343,11138483,7885,0,1765276141,13147.52596233,31775.005839239995,53287.56891288001 2025-12-09,10:29:03.000,343,11138687,6925,0,1765276142,13147.472071849996,29929.776226529997,53287.596861360005 2025-12-09,10:29:04.000,343,11138473,7965,0,1765276143,13147.48554447,33159.08841647999,53287.82743632001 2025-12-09,10:29:05.000,343,11138205,7365,0,1765276144,13147.36429089,30391.21227633,53287.91826888 2025-12-09,10:29:06.000,343,11138536,6405,0,1765276145,13147.42491768,25777.352266560003,53287.46410608 2025-12-09,10:29:08.000,343,11138363,7885,0,1765276147,13147.640479599992,34543.71377673,53287.72961664 2025-12-09,10:29:09.000,343,11138492,7205,0,1765276148,13147.633743289996,27161.322057719997,53287.84141056 2025-12-09,10:29:10.000,343,11138455,7845,0,1765276149,13147.512489709996,30852.613080480005,53287.813462080005 2025-12-09,10:29:11.000,343,11138544,7325,0,1765276150,13147.627006980001,29006.98871649,53287.813462080005 2025-12-09,10:29:12.000,343,11138463,7805,0,1765276151,13147.579852809991,31314.11962158,53287.96717872 2025-12-09,10:29:13.000,343,11138545,7725,0,1765276152,13147.869514140002,32236.942377269996,53287.99512720001 2025-12-09,10:29:14.000,343,11138561,7805,0,1765276153,13147.707842700001,30391.21932546,53287.96717872 2025-12-09,10:29:15.000,343,11138445,6805,0,1765276154,13147.748260560002,31775.633211809996,53287.87634616001 2025-12-09,10:29:16.000,343,11138471,8005,0,1765276155,13147.761733179992,33159.9625086,53288.00910144 2025-12-09,10:29:17.000,343,11138423,7845,0,1765276156,13147.707842700001,29468.897058000002,53288.02307568001 2025-12-09,10:29:19.000,343,11138485,7765,0,1765276158,13147.775205799997,27623.688592680002,53288.030062800004 2025-12-09,10:29:20.000,343,11138307,7845,0,1765276159,13147.842568899992,29468.840664960007,53288.25365064 2025-12-09,10:29:21.000,343,11138498,7205,0,1765276160,13148.037921889998,24855.051146490005,53287.89730752 2025-12-09,10:29:22.000,343,11138430,7565,0,1765276161,13147.943613549993,31314.521421989994,53287.8204492 2025-12-09,10:29:23.000,343,11138492,7365,0,1765276162,13148.010976649988,33159.701690789996,53288.08595976 2025-12-09,10:29:24.000,343,11138316,7605,0,1765276163,13147.842568899992,27162.160904189994,53288.16980520001 2025-12-09,10:29:25.000,343,11138177,8005,0,1765276164,13147.977295099998,31314.718797630005,53288.12788248 2025-12-09,10:29:26.000,343,11138356,7445,0,1765276165,13147.903195689993,31776.38041959,53288.14185672001 2025-12-09,10:29:27.000,343,11138535,8005,0,1765276166,13147.957086169998,27623.808427890006,53288.365444560004 2025-12-09,10:29:28.000,343,11138596,6565,0,1765276167,13147.768469490002,29007.587892540003,53288.40038016 2025-12-09,10:29:30.000,343,11138579,7925,0,1765276169,13147.963822479993,30853.339140869997,53288.316534720005 2025-12-09,10:29:31.000,343,11138406,6525,0,1765276170,13147.849305210002,29007.912152520003,53288.330508959996 2025-12-09,10:29:32.000,343,11138397,7925,0,1765276171,13147.943613549993,31315.219285860003,53288.30256048 2025-12-09,10:29:33.000,343,11138073,7645,0,1765276172,13147.977295099998,29469.277711019997,53288.28858624001 2025-12-09,10:29:34.000,343,11138295,7565,0,1765276173,13147.963822479993,32237.788272870006,53288.267624880005 2025-12-09,10:29:35.000,343,11138811,7805,0,1765276174,13147.990767720003,30392.093417580007,53288.40736728001 2025-12-09,10:29:36.000,343,11138695,7805,0,1765276175,13148.058130819998,25317.156863640004,53288.330508959996 2025-12-09,10:29:37.000,343,11138305,7525,0,1765276176,13147.869514140002,30392.14981062,53288.30954760001 2025-12-09,10:29:38.000,343,11138306,7245,0,1765276177,13147.957086169998,28546.906099650005,53288.44929 2025-12-09,10:29:39.000,343,11138399,7925,0,1765276178,13148.159175469998,27623.956459620007,53288.21172792001 2025-12-09,10:29:41.000,343,11138448,6245,0,1765276180,13148.098548679998,29469.637216649993,53288.435315760005 2025-12-09,10:29:42.000,343,11138470,7484,0,1765276181,13147.963822479993,35467.41062454,53288.44230288 2025-12-09,10:29:43.000,343,11138205,7645,0,1765276182,13147.943613549993,28547.075278770004,53288.484225600005 2025-12-09,10:29:44.000,343,11138255,7685,0,1765276183,13148.010976649988,30853.755039540003,53288.1348696 2025-12-09,10:29:45.000,343,11138302,7325,0,1765276184,13148.044658199993,29931.376379039997,53288.28159912 2025-12-09,10:29:46.000,343,11138375,6965,0,1765276185,13147.970558790003,33160.892993760004,53288.330508959996 2025-12-09,10:29:47.000,343,11138456,7685,0,1765276186,13148.004240339993,28546.934296170002,53288.44929 2025-12-09,10:29:48.000,343,11138490,7245,0,1765276187,13147.977295099998,28085.695622009996,53288.35845744001 2025-12-09,10:29:49.000,343,11138512,7245,0,1765276188,13148.064867129993,30392.530463639996,53288.435315760005 2025-12-09,10:29:50.000,343,11138325,7965,0,1765276189,13147.997504029998,25778.97356646,53288.26063776001 2025-12-09,10:29:52.000,343,11138256,6445,0,1765276191,13147.984031409993,33161.09741853,53288.42832864001 2025-12-09,10:29:53.000,343,11138473,7645,0,1765276192,13147.977295099998,31315.58584062,53288.484225600005 2025-12-09,10:29:54.000,343,11138548,7245,0,1765276193,13148.058130819998,32699.717761770007,53288.59601952001 2025-12-09,10:29:55.000,343,11138422,7205,0,1765276194,13147.984031409993,28085.80135896,53288.46326424 2025-12-09,10:29:56.000,343,11138690,7405,0,1765276195,13148.091812369988,27163.401551069997,53288.46326424 2025-12-09,10:29:57.000,343,11138267,6965,0,1765276196,13147.930140930002,25779.16389297,53288.60999376 2025-12-09,10:29:58.000,343,11138503,6965,0,1765276197,13147.923404619993,28085.716769399995,53288.651916480005 2025-12-09,10:29:59.000,343,11138445,7965,0,1765276198,13147.936877239998,33622.56166485,53288.50518696001 2025-12-09,10:30:00.000,343,11138254,7365,0,1765276199,13148.004240339993,30854.163889079995,53288.603006640005 2025-12-09,10:30:01.000,343,11138376,7484,0,1765276200,13148.091812369988,32238.401547179994,53288.49121272 2025-12-09,10:30:03.000,343,11138436,6725,0,1765276202,13148.125493919993,28547.42773527,53288.5191612 2025-12-09,10:30:04.000,343,11138045,8125,0,1765276203,13148.058130819998,29931.397526429995,53288.50518696001 2025-12-09,10:30:05.000,343,11138367,7845,0,1765276204,13148.085076059993,22549.337116530005,53288.61698088 2025-12-09,10:30:06.000,343,11138029,7805,0,1765276205,13147.909932000002,31777.120578240007,53288.54710968001 2025-12-09,10:30:07.000,343,11138374,7484,0,1765276206,13148.266956429994,27624.83055174,53288.554096800006 2025-12-09,10:30:08.000,343,11138350,7445,0,1765276207,13148.226538569994,32700.175955219995,53288.6589036 2025-12-09,10:30:09.000,343,11138260,7325,0,1765276208,13148.25348380999,30854.340117329994,53288.603006640005 2025-12-09,10:30:10.000,343,11138275,7965,0,1765276209,13148.246747499994,31777.310904750004,53288.47025136 2025-12-09,10:30:11.000,343,11138281,8005,0,1765276210,13148.085076059993,27163.5495828,53288.69383920001 2025-12-09,10:30:12.000,343,11138622,7405,0,1765276211,13148.246747499994,31777.430739960007,53288.56108392 2025-12-09,10:30:14.000,343,11138436,7405,0,1765276213,13148.327583219994,29008.856735940004,53288.6589036 2025-12-09,10:30:15.000,343,11138468,7484,0,1765276214,13148.199593329999,29470.405571819996,53288.665890719996 2025-12-09,10:30:16.000,343,11138199,7925,0,1765276215,13148.213065949989,31777.83254037,53288.61698088 2025-12-09,10:30:17.000,343,11138260,7165,0,1765276216,13148.186120709994,28086.485124569997,53288.57505816001 2025-12-09,10:30:18.000,343,11138686,6645,0,1765276217,13148.3814737,31315.973542770007,53288.7287748 2025-12-09,10:30:19.000,343,11138734,6525,0,1765276218,13148.172648089989,31316.177967540003,53288.700826320004 2025-12-09,10:30:20.000,343,11138531,7885,0,1765276219,13148.260220119999,27163.71171279,53288.84755584 2025-12-09,10:30:21.000,343,11138340,7365,0,1765276220,13148.307374289994,34545.77917182,53288.651916480005 2025-12-09,10:30:22.000,343,11138278,7484,0,1765276221,13148.125493919993,29932.024898999996,53288.798646 2025-12-09,10:30:23.000,343,11138295,7005,0,1765276222,13148.233274879989,28086.710696730006,53288.78467176 2025-12-09,10:30:25.000,343,11138237,6925,0,1765276224,13148.260220119999,34084.53344853,53288.533135440004 2025-12-09,10:30:26.000,343,11138205,7805,0,1765276225,13148.327583219994,29932.377355499993,53288.76371040001 2025-12-09,10:30:27.000,343,11138289,7605,0,1765276226,13148.40168263,28547.984616539994,53288.68685208 2025-12-09,10:30:28.000,343,11138674,7285,0,1765276227,13148.240011189999,30855.136669019994,53288.61698088 2025-12-09,10:30:29.000,343,11138241,7645,0,1765276228,13148.186120709994,29932.102439430004,53288.833581599996 2025-12-09,10:30:30.000,343,11138326,7365,0,1765276229,13148.34105584,28086.661352819996,53288.7287748 2025-12-09,10:30:31.000,343,11138291,7525,0,1765276230,13148.280429049999,32239.30383582,53288.77768464 2025-12-09,10:30:32.000,343,11138390,6485,0,1765276231,13148.32084691,31316.657308380003,53288.71480056001 2025-12-09,10:30:33.000,343,11138354,7525,0,1765276232,13148.41515524999,30855.249455099998,53288.819607360005 2025-12-09,10:30:34.000,343,11138572,7325,0,1765276233,13148.3814737,29470.786224840005,53288.99428536 2025-12-09,10:30:36.000,343,11138382,7405,0,1765276235,13148.47578203999,29009.68853328,53288.75672328 2025-12-09,10:30:37.000,343,11138202,7285,0,1765276236,13148.388210009995,31316.445834479993,53288.96633688 2025-12-09,10:30:38.000,343,11138320,7605,0,1765276237,13148.34105584,27164.388429269995,53288.81262024001 2025-12-09,10:30:39.000,343,11138116,7365,0,1765276238,13148.53640882999,34546.7378535,53288.74973616 2025-12-09,10:30:40.000,343,11138024,6565,0,1765276239,13148.48251835,26702.747954699997,53289.09909216001 2025-12-09,10:30:41.000,343,11138536,7645,0,1765276240,13148.56335407,29009.751975449995,53289.001272479996 2025-12-09,10:30:42.000,343,11138028,7405,0,1765276241,13148.40168263,30854.91814599,53288.85454296 2025-12-09,10:30:43.000,343,11138272,6605,0,1765276242,13148.61724454999,25318.848654839996,53288.721787680006 2025-12-09,10:30:44.000,343,11138182,6525,0,1765276243,13148.408418939995,31316.84763489,53288.868517200004 2025-12-09,10:30:45.000,343,11138078,7605,0,1765276244,13148.34105584,26241.7348527,53288.99428536 2025-12-09,10:30:47.000,343,11138551,7085,0,1765276246,13148.53640882999,27625.866773849993,53288.721787680006 2025-12-09,10:30:48.000,343,11138425,7765,0,1765276247,13148.55661775999,28087.154791919995,53289.06415656 2025-12-09,10:30:49.000,343,11138462,7365,0,1765276248,13148.64418979,29933.216201970004,53289.12704064001 2025-12-09,10:30:50.000,343,11138063,8005,0,1765276249,13148.63745347999,29010.210168899997,53288.84755584 2025-12-09,10:30:51.000,343,11138679,7925,0,1765276250,13148.68460765,32701.205128200003,53289.06415656 2025-12-09,10:30:52.000,343,11138241,7885,0,1765276251,13148.61724454999,29471.603923920004,53288.92441416 2025-12-09,10:30:53.000,343,11138518,7325,0,1765276252,13148.64418979,29933.11751415,53288.98031112001 2025-12-09,10:30:54.000,343,11138189,7045,0,1765276253,13148.718289199991,29010.308856720003,53288.98031112001 2025-12-09,10:30:55.000,343,11138474,7605,0,1765276254,13148.805861230001,28548.520350420004,53288.973324 2025-12-09,10:30:56.000,343,11138298,7445,0,1765276255,13148.933851119997,25319.067177870005,53289.21787320001 2025-12-09,10:30:58.000,343,11138473,7925,0,1765276257,13148.866488020001,27625.831528199997,53288.938388400005 2025-12-09,10:30:59.000,343,11138529,7805,0,1765276258,13148.832806469996,27164.698590989996,53289.06415656 2025-12-09,10:31:00.000,343,11138435,7685,0,1765276259,13149.014686839997,28087.42265886,53288.98031112001 2025-12-09,10:31:01.000,343,11138585,8125,0,1765276260,13149.001214219992,27625.894970370005,53288.98031112001 2025-12-09,10:31:02.000,343,11138390,7325,0,1765276261,13148.981005289992,26703.452867700005,53289.23883456 2025-12-09,10:31:03.000,343,11138430,7325,0,1765276262,13148.859751709992,29010.01984239,53289.036208080004 2025-12-09,10:31:04.000,343,11138711,7045,0,1765276263,13148.974268979997,27626.191033830008,53289.21787320001 2025-12-09,10:31:05.000,343,11138465,6965,0,1765276264,13148.994477909997,29010.50623236,53288.77768464 2025-12-09,10:31:06.000,343,11138410,6324,0,1765276265,13149.115731489997,31317.108452700006,53289.31569288001 2025-12-09,10:31:07.000,343,11138226,7645,0,1765276266,13149.055104699997,30855.785188980008,53289.09909216001 2025-12-09,10:31:09.000,343,11138387,7845,0,1765276268,13149.095522559997,30855.70059942,53289.1130664 2025-12-09,10:31:10.000,343,11138312,7605,0,1765276269,13149.129204110002,27164.67039447,53289.06415656 2025-12-09,10:31:11.000,343,11138093,7845,0,1765276270,13149.007950530002,26703.382376399997,53289.01524672 2025-12-09,10:31:12.000,343,11138543,7965,0,1765276271,13149.169621970002,27626.13464079,53289.14101488 2025-12-09,10:31:13.000,343,11138465,8085,0,1765276272,13149.183094589993,25780.397490720003,53289.14101488 2025-12-09,10:31:14.000,343,11138529,7005,0,1765276273,13149.088786250002,31317.376319639996,53289.34364136001 2025-12-09,10:31:15.000,343,11138389,6885,0,1765276274,13149.075313629997,30855.686501160002,53289.05018232001 2025-12-09,10:31:16.000,343,11138716,7285,0,1765276275,13149.135940419997,28548.915101699997,53289.41351256001 2025-12-09,10:31:17.000,343,11138217,6925,0,1765276276,13149.061841009992,33624.070178669994,53289.21088608 2025-12-09,10:31:18.000,343,11138525,7645,0,1765276277,13149.142676729993,24858.032928479995,53289.2877444 2025-12-09,10:31:20.000,343,11138601,7925,0,1765276279,13149.115731489997,31317.50320398,53289.224860320006 2025-12-09,10:31:21.000,343,11138629,7925,0,1765276280,13149.115731489997,29933.166858059994,53289.0431952 2025-12-09,10:31:22.000,343,11138287,7965,0,1765276281,13149.088786250002,32701.70561643,53289.23184744 2025-12-09,10:31:23.000,343,11138272,7165,0,1765276282,13149.176358279998,24396.610976940006,53289.273770160005 2025-12-09,10:31:24.000,343,11138254,7445,0,1765276283,13149.055104699997,33624.45083169,53289.34364136001 2025-12-09,10:31:25.000,343,11138481,8085,0,1765276284,13149.149413040002,30394.73684133,53289.30870576 2025-12-09,10:31:26.000,343,11138463,7045,0,1765276285,13149.122467799993,28549.161821250003,53289.12704064001 2025-12-09,10:31:27.000,343,11138257,7845,0,1765276286,13149.230248759988,31317.65828484,53289.40652544 2025-12-09,10:31:28.000,343,11138362,7525,0,1765276287,13149.061841009992,33624.528372119996,53289.28075728 2025-12-09,10:31:29.000,343,11138500,7525,0,1765276288,13149.223512449993,33624.55656863999,53289.30870576 2025-12-09,10:31:31.000,343,11138613,7645,0,1765276290,13149.216776139998,32240.389401840002,53289.106079280005 2025-12-09,10:31:32.000,343,11138317,7845,0,1765276291,13149.122467799993,31317.34107399,53289.21088608 2025-12-09,10:31:33.000,343,11138347,8005,0,1765276292,13149.236985069998,31778.981548559997,53289.29473152001 2025-12-09,10:31:34.000,343,11138127,7005,0,1765276293,13149.115731489997,31779.10138377,53289.25979592 2025-12-09,10:31:35.000,343,11138323,7885,0,1765276294,13149.169621970002,31778.918106390003,53289.336654239996 2025-12-09,10:31:36.000,343,11138415,6805,0,1765276295,13149.216776139998,24396.67441911,53289.31569288001 2025-12-09,10:31:37.000,343,11138472,6284,0,1765276296,13149.216776139998,31779.023843339994,53289.18992472 2025-12-09,10:31:38.000,343,11138311,8005,0,1765276297,13149.189830900003,35008.89996369,53289.45543528 2025-12-09,10:31:39.000,343,11138363,7765,0,1765276298,13149.236985069998,29472.026871719994,53289.39953832 2025-12-09,10:31:40.000,343,11138436,7565,0,1765276299,13149.277402929998,31317.897955260007,53289.21088608 2025-12-09,10:31:42.000,343,11138457,7925,0,1765276301,13149.183094589993,30856.222235039997,53289.203898960004 2025-12-09,10:31:43.000,343,11138490,7165,0,1765276302,13149.223512449993,26242.38337266,53289.336654239996 2025-12-09,10:31:44.000,343,11138393,7805,0,1765276303,13149.277402929998,28549.20411603,53289.12704064001 2025-12-09,10:31:45.000,343,11138578,7484,0,1765276304,13149.189830900003,23012.641185779998,53289.1829376 2025-12-09,10:31:46.000,343,11138368,7525,0,1765276305,13149.236985069998,29472.217198230006,53289.16197624 2025-12-09,10:31:47.000,343,11138259,7085,0,1765276306,13149.216776139998,33163.03592928,53289.37857696 2025-12-09,10:31:48.000,343,11138321,7125,0,1765276307,13149.196567209998,27626.75496423,53289.23184744 2025-12-09,10:31:49.000,343,11138135,6845,0,1765276308,13149.230248759988,31779.143678549997,53289.43447392001 2025-12-09,10:31:50.000,343,11138604,6565,0,1765276309,13149.290875549988,28088.05003143,53289.392551200006 2025-12-09,10:31:51.000,343,11138399,6925,0,1765276310,13149.250457689988,29933.307840659996,53289.32966712 2025-12-09,10:31:53.000,343,11138466,7405,0,1765276312,13149.196567209998,29933.462921519997,53289.25979592 2025-12-09,10:31:54.000,343,11138341,7765,0,1765276313,13149.452546989989,29472.048019110007,53289.30870576 2025-12-09,10:31:55.000,343,11138503,7845,0,1765276314,13149.304348169993,32701.73381295,53289.42049968 2025-12-09,10:31:56.000,343,11138534,7325,0,1765276315,13149.284139239993,28549.21821429,53289.40652544 2025-12-09,10:31:57.000,343,11138589,7645,0,1765276316,13149.263930309993,27165.241374000005,53289.21088608 2025-12-09,10:31:58.000,343,11138495,7765,0,1765276317,13149.398656509999,25319.645206529996,53289.2877444 2025-12-09,10:31:59.000,343,11138411,7005,0,1765276318,13149.263930309993,29472.245394750003,53289.29473152001 2025-12-09,10:32:00.000,343,11138412,7365,0,1765276319,13149.418865439999,33624.6411582,53289.203898960004 2025-12-09,10:32:01.000,343,11138134,7525,0,1765276320,13149.311084479988,31779.080236380003,53289.12005352 2025-12-09,10:32:02.000,343,11138459,7765,0,1765276321,13149.344766029993,28087.972491000008,53289.21088608 2025-12-09,10:32:04.000,343,11138503,7205,0,1765276323,13149.236985069998,29933.44177413,53289.09909216001 2025-12-09,10:32:05.000,343,11138520,6525,0,1765276324,13149.270666619988,30856.306824600004,53289.24582168001 2025-12-09,10:32:06.000,343,11138512,7325,0,1765276325,13149.391920199989,25781.23633719,53289.273770160005 2025-12-09,10:32:07.000,343,11138429,7525,0,1765276326,13149.371711269989,27626.59283424,53289.31569288001 2025-12-09,10:32:08.000,343,11138252,7365,0,1765276327,13149.439074369999,29933.695542810005,53289.07114368 2025-12-09,10:32:09.000,343,11138369,6925,0,1765276328,13149.351502339989,29472.217198230006,53289.057169440006 2025-12-09,10:32:10.000,343,11138374,7245,0,1765276329,13149.486228539994,30856.440758070006,53289.2528088 2025-12-09,10:32:11.000,343,11138364,6605,0,1765276330,13149.317820789998,31317.897955260007,53289.14800200001 2025-12-09,10:32:12.000,343,11138501,7125,0,1765276331,13149.49296484999,29472.562605600004,53289.39953832 2025-12-09,10:32:13.000,343,11138406,7285,0,1765276332,13149.344766029993,29472.10441215,53289.14800200001 2025-12-09,10:32:15.000,343,11138478,7484,0,1765276334,13149.385183889994,29472.44981952,53289.13402776 2025-12-09,10:32:16.000,343,11138362,7484,0,1765276335,13149.351502339989,26703.98155245,53289.224860320006 2025-12-09,10:32:17.000,343,11138117,7845,0,1765276336,13149.338029719998,30395.293722600007,53289.273770160005 2025-12-09,10:32:18.000,343,11138188,7484,0,1765276337,13149.250457689988,27165.382356600006,53289.168963359996 2025-12-09,10:32:19.000,343,11138455,7845,0,1765276338,13149.317820789998,29472.640146029997,53289.05018232001 2025-12-09,10:32:20.000,343,11138336,6565,0,1765276339,13149.297611859998,33163.557564899995,53289.18992472 2025-12-09,10:32:21.000,343,11138446,7365,0,1765276340,13149.317820789998,26704.256468520005,53289.14800200001 2025-12-09,10:32:22.000,343,11138439,7765,0,1765276341,13149.257193999998,28088.5364214,53289.224860320006 2025-12-09,10:32:23.000,343,11138408,7405,0,1765276342,13149.284139239993,29934.07619583,53289.14101488 2025-12-09,10:32:24.000,343,11138330,7525,0,1765276343,13149.358238649998,27626.973487259995,53289.25979592 2025-12-09,10:32:26.000,343,11138487,7045,0,1765276345,13149.304348169993,29934.019802790004,53289.09909216001 2025-12-09,10:32:27.000,343,11138463,7565,0,1765276346,13149.378447579998,26704.32695982,53289.12704064001 2025-12-09,10:32:28.000,343,11138165,7925,0,1765276347,13149.486228539994,29934.04799931,53289.12005352 2025-12-09,10:32:29.000,343,11138372,6445,0,1765276348,13149.331293409989,26243.095334790007,53289.12704064001 2025-12-09,10:32:30.000,343,11138646,7405,0,1765276349,13149.405392819994,29011.436717520002,53288.85454296 2025-12-09,10:32:31.000,343,11138375,7725,0,1765276350,13149.290875549988,29011.648191419998,53289.16197624 2025-12-09,10:32:32.000,343,11138449,6925,0,1765276351,13149.351502339989,31779.792198509997,53289.13402776 2025-12-09,10:32:33.000,343,11138373,7685,0,1765276352,13149.351502339989,26704.608925020002,53289.08511792 2025-12-09,10:32:34.000,343,11138497,7805,0,1765276353,13149.412129129989,35009.59077843001,53289.106079280005 2025-12-09,10:32:35.000,343,11138417,7725,0,1765276354,13149.418865439999,29472.9150621,53289.12005352 2025-12-09,10:32:37.000,343,11138861,7845,0,1765276356,13149.432338059989,32241.622999590007,53289.12704064001 2025-12-09,10:32:38.000,343,11138638,6565,0,1765276357,13149.418865439999,29472.978504269995,53289.02922096001 2025-12-09,10:32:39.000,343,11138467,8045,0,1765276358,13149.378447579998,29934.273571469996,53289.24582168001 2025-12-09,10:32:40.000,343,11138262,6365,0,1765276359,13149.385183889994,29934.351111900003,53289.02922096001 2025-12-09,10:32:41.000,343,11138562,7685,0,1765276360,13149.351502339989,33625.670331179994,53289.14101488 2025-12-09,10:32:42.000,343,11138396,6605,0,1765276361,13149.439074369999,33625.60688901,53289.106079280005 2025-12-09,10:32:43.000,343,11138433,7925,0,1765276362,13149.499701159999,29934.499143630004,53288.987298240005 2025-12-09,10:32:44.000,343,11138525,8005,0,1765276363,13149.479492229999,31779.92613198,53289.12704064001 2025-12-09,10:32:45.000,343,11138556,7484,0,1765276364,13149.445810679994,30857.519274959996,53289.1130664 2025-12-09,10:32:46.000,343,11138380,6485,0,1765276365,13149.58053688,30395.744866919995,53289.07813080001 2025-12-09,10:32:48.000,343,11138433,7805,0,1765276367,13149.56032795,29934.668322750003,53289.057169440006 2025-12-09,10:32:49.000,343,11138555,7925,0,1765276368,13149.405392819994,28550.47295943,53289.203898960004 2025-12-09,10:32:50.000,343,11138530,6925,0,1765276369,13149.59400949999,29473.197027300004,53289.01524672 2025-12-09,10:32:51.000,343,11138506,6725,0,1765276370,13149.479492229999,24397.915065990004,53289.24582168001 2025-12-09,10:32:52.000,343,11138581,7125,0,1765276371,13149.58053688,31319.018766930007,53289.14101488 2025-12-09,10:32:53.000,343,11138723,7885,0,1765276372,13149.486228539994,28089.03690963,53289.31569288001 2025-12-09,10:32:54.000,343,11138470,7445,0,1765276373,13149.58053688,29011.79622315,53289.19691184001 2025-12-09,10:32:55.000,343,11138744,7685,0,1765276374,13149.60074581,35471.53436559001,53289.21787320001 2025-12-09,10:32:56.000,343,11138626,7125,0,1765276375,13149.499701159999,27166.129564379997,53289.28075728 2025-12-09,10:32:57.000,343,11138440,7405,0,1765276376,13149.47275591999,26704.78515327,53289.2877444 2025-12-09,10:32:59.000,343,11138189,6925,0,1765276378,13149.64116367,26704.77810414,53289.12005352 2025-12-09,10:33:00.000,343,11138335,7045,0,1765276379,13149.627691049995,29934.597831449995,53289.168963359996 2025-12-09,10:33:01.000,343,11138528,6645,0,1765276380,13149.668108909995,29011.718682720006,53289.1130664 2025-12-09,10:33:02.000,343,11138307,7125,0,1765276381,13149.587273189994,26243.236317389994,53289.106079280005 2025-12-09,10:33:03.000,343,11138183,7725,0,1765276382,13149.6613726,29472.999651660008,53289.057169440006 2025-12-09,10:33:04.000,343,11138388,7205,0,1765276383,13149.607482119995,29473.23227295,53289.1829376 2025-12-09,10:33:05.000,343,11138387,7925,0,1765276384,13149.84325297,27166.10136786,53289.24582168001 2025-12-09,10:33:06.000,343,11138570,7125,0,1765276385,13149.60074581,30857.2937028,53289.273770160005 2025-12-09,10:33:07.000,343,11138300,7365,0,1765276386,13149.82304404,30395.84355474,53289.24582168001 2025-12-09,10:33:08.000,343,11138414,7445,0,1765276387,13149.809571419995,30395.949291690005,53289.23883456 2025-12-09,10:33:10.000,343,11138396,7405,0,1765276389,13149.668108909995,32702.734789409995,53289.2877444 2025-12-09,10:33:11.000,343,11138436,7445,0,1765276390,13149.688317839995,33625.57164336,53289.12005352 2025-12-09,10:33:12.000,343,11138608,6324,0,1765276391,13149.62095474,31780.095311099998,53289.21787320001 2025-12-09,10:33:13.000,343,11138409,7685,0,1765276392,13149.647899979995,30395.928144300007,53289.203898960004 2025-12-09,10:33:14.000,343,11138236,7325,0,1765276393,13149.6613726,29011.845567059994,53289.31569288001 2025-12-09,10:33:15.000,343,11138288,6645,0,1765276394,13149.75568093999,29934.499143630004,53289.30171864 2025-12-09,10:33:16.000,343,11138414,7165,0,1765276395,13149.69505414999,28089.100351800007,53289.203898960004 2025-12-09,10:33:17.000,343,11138366,7365,0,1765276396,13149.77588986999,31780.327932390006,53289.273770160005 2025-12-09,10:33:18.000,343,11138287,7925,0,1765276397,13149.70179046,27166.150711769995,53289.25979592 2025-12-09,10:33:19.000,343,11138427,7445,0,1765276398,13149.70179046,31318.77909651,53289.40652544 2025-12-09,10:33:21.000,343,11138496,6605,0,1765276400,13149.65463628999,29473.330960770007,53289.07114368 2025-12-09,10:33:22.000,343,11138289,7845,0,1765276401,13149.607482119995,31780.257441089998,53289.1130664 2025-12-09,10:33:23.000,343,11138248,7325,0,1765276402,13149.6613726,31318.877784330005,53289.19691184001 2025-12-09,10:33:24.000,343,11138640,7685,0,1765276403,13149.6613726,29473.380304680002,53289.2528088 2025-12-09,10:33:25.000,343,11138361,7845,0,1765276404,13149.708526769995,32241.665294370003,53289.09210504 2025-12-09,10:33:26.000,343,11138633,7765,0,1765276405,13149.61421842999,31318.645163039997,53288.889478560006 2025-12-09,10:33:27.000,343,11138464,7085,0,1765276406,13149.71526307999,29934.633077100007,53289.17595048001 2025-12-09,10:33:28.000,343,11138620,7445,0,1765276407,13149.63442735999,32241.432673079995,53289.24582168001 2025-12-09,10:33:29.000,343,11138352,6525,0,1765276408,13149.60074581,28550.33902596,53289.21787320001 2025-12-09,10:33:30.000,343,11138293,7005,0,1765276409,13149.63442735999,28088.783140950007,53289.224860320006 2025-12-09,10:33:32.000,343,11138434,7285,0,1765276411,13149.63442735999,29472.893914710003,53289.07114368 2025-12-09,10:33:33.000,343,11138465,7005,0,1765276412,13149.58053688,31318.504180439995,53289.08511792 2025-12-09,10:33:34.000,343,11138374,7245,0,1765276413,13149.668108909995,29472.893914710003,53289.17595048001 2025-12-09,10:33:35.000,343,11138467,7085,0,1765276414,13149.56032795,28088.769042689994,53289.154989120005 2025-12-09,10:33:36.000,343,11138399,7005,0,1765276415,13149.60074581,27166.10841699,53289.25979592 2025-12-09,10:33:37.000,343,11138584,6605,0,1765276416,13149.439074369999,35471.00568084,53289.14101488 2025-12-09,10:33:38.000,343,11138423,7765,0,1765276417,13149.567064259994,33625.44475902,53289.203898960004 2025-12-09,10:33:39.000,343,11138612,7525,0,1765276418,13149.405392819994,30856.99059021,53289.00825960001 2025-12-09,10:33:40.000,343,11138594,7685,0,1765276419,13149.53338270999,29472.844570800007,53289.06415656 2025-12-09,10:33:41.000,343,11138468,7525,0,1765276420,13149.317820789998,29934.0691467,53289.08511792 2025-12-09,10:33:43.000,343,11138330,7285,0,1765276422,13149.398656509999,27626.76906249,53288.91742704 2025-12-09,10:33:44.000,343,11138153,7885,0,1765276423,13149.412129129989,29472.513261689994,53289.21787320001 2025-12-09,10:33:45.000,343,11138135,7685,0,1765276424,13149.304348169993,19783.378339739997,53289.00825960001 2025-12-09,10:33:46.000,343,11138209,7925,0,1765276425,13149.284139239993,29934.160785390006,53289.02223384 2025-12-09,10:33:47.000,343,11138310,7565,0,1765276426,13149.183094589993,24397.118514300004,53289.0431952 2025-12-09,10:33:48.000,343,11138499,7925,0,1765276427,13149.324557099993,32702.015778150002,53288.91043992001 2025-12-09,10:33:49.000,343,11138530,7484,0,1765276428,13149.223512449993,29472.527359950007,53288.75672328 2025-12-09,10:33:50.000,343,11138479,8045,0,1765276429,13149.115731489997,29472.203099970007,53289.06415656 2025-12-09,10:33:51.000,343,11138407,6885,0,1765276430,13149.095522559997,28088.19806316,53288.798646 2025-12-09,10:33:52.000,343,11138386,7205,0,1765276431,13149.028159460002,29010.752951910006,53289.02223384 2025-12-09,10:33:54.000,343,11138425,6925,0,1765276433,13148.866488020001,29010.372298889997,53288.88249144001 2025-12-09,10:33:55.000,343,11138475,7805,0,1765276434,13149.007950530002,24858.14571456,53288.9034528 2025-12-09,10:33:56.000,343,11138278,7565,0,1765276435,13148.893433259997,30856.074203309996,53288.88249144001 2025-12-09,10:33:57.000,343,11138530,6205,0,1765276436,13148.853015399996,30855.968466360006,53288.75672328 2025-12-09,10:33:58.000,343,11138447,8005,0,1765276437,13148.832806469996,27164.888917500008,53288.770697520005 2025-12-09,10:33:59.000,343,11138470,7205,0,1765276438,13148.927114810002,30856.053055919998,53288.7287748 2025-12-09,10:34:00.000,343,11138331,8005,0,1765276439,13148.873224329996,28087.775115359997,53288.73576192 2025-12-09,10:34:01.000,343,11138263,7885,0,1765276440,13148.832806469996,33162.761013209994,53288.60999376 2025-12-09,10:34:02.000,343,11138440,7325,0,1765276441,13148.819333849991,29471.79425043,53288.7287748 2025-12-09,10:34:03.000,343,11138529,8205,0,1765276442,13148.718289199991,29471.688513479996,53288.603006640005 2025-12-09,10:34:05.000,343,11138411,7805,0,1765276444,13148.63745347999,21628.06516944,53288.54710968001 2025-12-09,10:34:06.000,343,11138322,7325,0,1765276445,13148.54314514,25780.341097680008,53288.498199839996 2025-12-09,10:34:07.000,343,11138553,7925,0,1765276446,13148.671135029996,26241.770098349996,53288.63794224 2025-12-09,10:34:08.000,343,11138186,7645,0,1765276447,13148.54314514,26703.19909902,53288.54012256 2025-12-09,10:34:09.000,343,11138400,7365,0,1765276448,13148.55661775999,28548.492153900006,53288.533135440004 2025-12-09,10:34:10.000,343,11138568,7605,0,1765276449,13148.529672519995,26241.763049219997,53288.435315760005 2025-12-09,10:34:11.000,343,11138383,8125,0,1765276450,13148.51619989999,29932.659320699997,53288.498199839996 2025-12-09,10:34:12.000,343,11138357,6845,0,1765276451,13148.57682668999,30394.067173980002,53288.57505816001 2025-12-09,10:34:13.000,343,11138431,7885,0,1765276452,13148.45557310999,30394.10241963,53288.330508959996 2025-12-09,10:34:14.000,343,11138060,7165,0,1765276453,13148.45557310999,32239.76202927,53288.603006640005 2025-12-09,10:34:16.000,343,11138677,7205,0,1765276455,13148.42189156,27164.367281879997,53288.330508959996 2025-12-09,10:34:17.000,343,11138185,7885,0,1765276456,13148.48251835,29471.286713070003,53288.4143544 2025-12-09,10:34:18.000,343,11138439,8085,0,1765276457,13148.36126477,29009.822466750004,53288.46326424 2025-12-09,10:34:19.000,343,11138462,6365,0,1765276458,13148.42189156,36391.854680129996,53288.08595976 2025-12-09,10:34:20.000,343,11138733,7845,0,1765276459,13148.35452845999,30393.968486159996,53288.274612 2025-12-09,10:34:21.000,343,11138371,7965,0,1765276460,13148.213065949989,28087.07725149,53288.40736728001 2025-12-09,10:34:22.000,343,11138468,7365,0,1765276461,13148.233274879989,28548.125599139996,53288.21172792001 2025-12-09,10:34:23.000,343,11138585,8005,0,1765276462,13148.213065949989,29932.652271569998,53288.33749608001 2025-12-09,10:34:24.000,343,11138483,6965,0,1765276463,13148.226538569994,28086.95036715,53288.19076656001 2025-12-09,10:34:25.000,343,11138090,7325,0,1765276464,13148.34105584,27625.64120169,53288.33749608001 2025-12-09,10:34:27.000,343,11138166,7005,0,1765276466,13148.179384399999,29471.054091779995,53288.21172792001 2025-12-09,10:34:28.000,343,11138369,7765,0,1765276467,13148.172648089989,28548.22428696,53288.05801128 2025-12-09,10:34:29.000,343,11138435,7965,0,1765276468,13148.213065949989,27625.394482140007,53288.25365064 2025-12-09,10:34:30.000,343,11138506,7445,0,1765276469,13148.213065949989,28086.901023240003,53288.030062800004 2025-12-09,10:34:31.000,343,11138564,7605,0,1765276470,13148.118757609998,31316.325999270004,53288.15583096 2025-12-09,10:34:32.000,343,11138629,7085,0,1765276471,13147.869514140002,28087.027907580006,53288.316534720005 2025-12-09,10:34:33.000,343,11138480,6805,0,1765276472,13148.071603439988,24857.16588549,53288.17679232 2025-12-09,10:34:34.000,343,11138711,7805,0,1765276473,13148.031185579988,31316.70665229,53288.12089536001 2025-12-09,10:34:35.000,343,11138450,7165,0,1765276474,13148.031185579988,27625.591857780004,53288.14185672001 2025-12-09,10:34:36.000,343,11138369,6965,0,1765276475,13148.091812369988,28548.203139570003,53288.148843840005 2025-12-09,10:34:38.000,343,11138553,7045,0,1765276477,13147.882986759992,31316.51632578,53288.197753680004 2025-12-09,10:34:39.000,343,11138533,7565,0,1765276478,13147.849305210002,29009.646238500005,53288.00211432001 2025-12-09,10:34:40.000,343,11138377,8005,0,1765276479,13147.876250449997,31316.67845577,53287.99512720001 2025-12-09,10:34:41.000,343,11138549,8005,0,1765276480,13147.882986759992,30393.75701226,53288.099934000005 2025-12-09,10:34:42.000,343,11138573,7885,0,1765276481,13147.822359969992,32700.782180399998,53287.84839768 2025-12-09,10:34:43.000,343,11138496,7445,0,1765276482,13147.856041519997,23472.850686959995,53288.15583096 2025-12-09,10:34:44.000,343,11138457,7765,0,1765276483,13147.876250449997,27625.584808650005,53288.00910144 2025-12-09,10:34:45.000,343,11138230,7525,0,1765276484,13147.903195689993,31777.66336125,53287.84839768 2025-12-09,10:34:46.000,343,11138492,6885,0,1765276485,13147.936877239998,30855.045030330002,53288.218715040006 2025-12-09,10:34:47.000,343,11138437,7925,0,1765276486,13147.815623659997,30393.75701226,53288.07198552001 2025-12-09,10:34:49.000,343,11138461,6925,0,1765276488,13147.802151039992,26241.333052290007,53287.95320448001 2025-12-09,10:34:50.000,343,11138270,7285,0,1765276489,13147.869514140002,31316.615013600007,53287.91128176 2025-12-09,10:34:51.000,343,11138421,7645,0,1765276490,13147.856041519997,32701.021850820005,53287.8903204 2025-12-09,10:34:52.000,343,11138240,7125,0,1765276491,13147.957086169998,28548.203139570003,53287.9601916 2025-12-09,10:34:53.000,343,11138281,8005,0,1765276492,13147.930140930002,29471.216221769995,53287.93923024 2025-12-09,10:34:54.000,343,11138250,7445,0,1765276493,13147.829096280002,31316.38944144,53287.9601916 2025-12-09,10:34:55.000,343,11138414,7645,0,1765276494,13147.977295099998,28086.93626889,53287.94621736 2025-12-09,10:34:56.000,343,11138529,7965,0,1765276495,13147.869514140002,28548.125599139996,53287.862371920004 2025-12-09,10:34:57.000,343,11138192,7365,0,1765276496,13147.788678420002,26702.895986429998,53287.87634616001 2025-12-09,10:34:58.000,343,11138699,7805,0,1765276497,13147.862777829992,30393.700619220006,53288.01608856 2025-12-09,10:35:00.000,343,11138485,6885,0,1765276499,13147.909932000002,31317.052059659996,53288.099934000005 2025-12-09,10:35:01.000,343,11138318,7325,0,1765276500,13147.734787939997,34546.32195483,53287.862371920004 2025-12-09,10:35:02.000,343,11138241,7925,0,1765276501,13147.849305210002,34084.80131547,53287.84839768 2025-12-09,10:35:03.000,343,11138373,7725,0,1765276502,13147.815623659997,30855.348142920004,53287.932243120005 2025-12-09,10:35:04.000,343,11138511,7685,0,1765276503,13147.761733179992,29009.991645870003,53287.90429464001 2025-12-09,10:35:05.000,343,11138541,8125,0,1765276504,13147.748260560002,29471.110484820005,53287.83442344001 2025-12-09,10:35:06.000,343,11138450,7565,0,1765276505,13147.674161149997,28548.73182432,53287.84141056 2025-12-09,10:35:07.000,343,11138395,8045,0,1765276506,13147.775205799997,29009.991645870003,53287.73660376001 2025-12-09,10:35:08.000,343,11138526,6605,0,1765276507,13147.815623659997,28548.485104770007,53287.87634616001 2025-12-09,10:35:09.000,343,11138357,7925,0,1765276508,13147.909932000002,32701.028899950004,53287.86935904 2025-12-09,10:35:11.000,343,11138366,7245,0,1765276510,13147.768469490002,28548.788217359994,53287.77153936 2025-12-09,10:35:12.000,343,11138355,8325,0,1765276511,13147.842568899992,31316.953371840005,53287.82743632001 2025-12-09,10:35:13.000,343,11138417,7805,0,1765276512,13147.849305210002,30855.644206380006,53287.8204492 2025-12-09,10:35:14.000,343,11138316,7285,0,1765276513,13147.741524249992,30394.24340223,53287.60384848 2025-12-09,10:35:15.000,343,11138458,6485,0,1765276514,13147.889723070002,28087.204135830005,53287.72262952 2025-12-09,10:35:16.000,343,11138532,7484,0,1765276515,13147.869514140002,28087.281676259998,53287.83442344001 2025-12-09,10:35:17.000,343,11138338,7484,0,1765276516,13147.876250449997,33162.61298147999,53287.93923024 2025-12-09,10:35:18.000,343,11138557,6925,0,1765276517,13147.869514140002,33162.66232539,53287.764552240005 2025-12-09,10:35:19.000,343,11138397,6965,0,1765276518,13147.734787939997,27625.95136341,53287.70865528001 2025-12-09,10:35:20.000,343,11138412,6765,0,1765276519,13147.869514140002,26703.410572919995,53287.75756512001 2025-12-09,10:35:22.000,343,11138466,7605,0,1765276521,13147.889723070002,29471.674415219997,53287.86935904 2025-12-09,10:35:23.000,343,11138273,6965,0,1765276522,13147.842568899992,29471.589825660005,53288.01608856 2025-12-09,10:35:24.000,343,11138252,7285,0,1765276523,13147.802151039992,25780.510276800007,53287.86935904 2025-12-09,10:35:25.000,343,11138446,7445,0,1765276524,13147.936877239998,30855.69355029,53287.89730752 2025-12-09,10:35:26.000,343,11138489,7965,0,1765276525,13147.903195689993,30855.778139849994,53287.862371920004 2025-12-09,10:35:27.000,343,11138444,7484,0,1765276526,13147.889723070002,24396.498190860002,53288.00910144 2025-12-09,10:35:28.000,343,11138461,6925,0,1765276527,13147.869514140002,35469.962409600004,53287.6807068 2025-12-09,10:35:29.000,343,11138445,7845,0,1765276528,13147.869514140002,29010.3511515,53287.77852648 2025-12-09,10:35:30.000,343,11138279,7005,0,1765276529,13147.869514140002,35469.70864092,53287.94621736 2025-12-09,10:35:31.000,343,11138348,7484,0,1765276530,13147.923404619993,35008.343082420004,53287.862371920004 2025-12-09,10:35:33.000,343,11138420,7205,0,1765276532,13147.889723070002,31317.425663550006,53287.74359088 2025-12-09,10:35:34.000,343,11138602,7365,0,1765276533,13147.829096280002,36392.46090531,53287.74359088 2025-12-09,10:35:35.000,343,11138545,7885,0,1765276534,13147.741524249992,27626.13464079,53287.764552240005 2025-12-09,10:35:36.000,343,11138024,7484,0,1765276535,13147.882986759992,26703.389425529997,53287.63179696 2025-12-09,10:35:37.000,343,11138308,6525,0,1765276536,13147.930140930002,28087.43675712,53287.764552240005 2025-12-09,10:35:38.000,343,11138332,7605,0,1765276537,13147.909932000002,31317.545498759995,53288.0649984 2025-12-09,10:35:39.000,343,11138341,7365,0,1765276538,13147.889723070002,29471.695562609995,53287.91826888 2025-12-09,10:35:40.000,343,11137995,7165,0,1765276539,13147.856041519997,31317.573695280007,53287.72262952 2025-12-09,10:35:41.000,343,11138428,6725,0,1765276540,13147.835832589997,29471.907036510005,53287.764552240005 2025-12-09,10:35:42.000,343,11138491,8045,0,1765276541,13147.862777829992,33163.04297841,53287.92525600001 2025-12-09,10:35:44.000,343,11138635,6925,0,1765276543,13147.781942109992,28549.21821429,53288.00910144 2025-12-09,10:35:45.000,343,11138360,6445,0,1765276544,13147.808887350002,31778.748927270004,53287.95320448001 2025-12-09,10:35:46.000,343,11138703,7965,0,1765276545,13147.761733179992,32701.451847749995,53287.78551360001 2025-12-09,10:35:47.000,343,11138524,6365,0,1765276546,13147.694370079997,26242.03796529,53287.6108356 2025-12-09,10:35:48.000,343,11138293,7925,0,1765276547,13147.748260560002,27164.9594088,53287.77153936 2025-12-09,10:35:49.000,343,11138271,7885,0,1765276548,13147.815623659997,24857.884896749994,53287.92525600001 2025-12-09,10:35:50.000,343,11138157,7925,0,1765276549,13147.613534359996,27626.10644427,53287.86935904 2025-12-09,10:35:51.000,343,11138186,6445,0,1765276550,13147.559643879991,29010.48508497,53287.72961664 2025-12-09,10:35:52.000,343,11138446,7325,0,1765276551,13147.600061739991,26703.375327269998,53287.72961664 2025-12-09,10:35:53.000,343,11138278,7484,0,1765276552,13147.593325429996,26703.283688580006,53287.91826888 2025-12-09,10:35:55.000,343,11138393,7765,0,1765276554,13147.627006980001,29010.062137169996,53287.813462080005 2025-12-09,10:35:56.000,343,11138434,7525,0,1765276555,13147.627006980001,26703.311885100004,53287.715642400006 2025-12-09,10:35:57.000,343,11138559,6965,0,1765276556,13147.761733179992,27626.169886439995,53287.65275832 2025-12-09,10:35:58.000,343,11138497,7845,0,1765276557,13147.579852809991,26242.101407459995,53287.55493864 2025-12-09,10:35:59.000,343,11138349,7805,0,1765276558,13147.552907569996,30394.08832137,53287.80647496001 2025-12-09,10:36:00.000,343,11138334,7325,0,1765276559,13147.579852809991,29471.66031696,53287.82743632001 2025-12-09,10:36:01.000,343,11138560,6445,0,1765276560,13147.5057534,32701.289717759995,53287.70166816 2025-12-09,10:36:02.000,343,11138286,6645,0,1765276561,13147.38449982,26241.615017489996,53287.63179696 2025-12-09,10:36:03.000,343,11138356,6805,0,1765276562,13147.600061739991,30394.208156580004,53287.73660376001 2025-12-09,10:36:04.000,343,11138413,7885,0,1765276563,13147.48554447,30394.40553222,53287.91128176 2025-12-09,10:36:06.000,343,11138466,7245,0,1765276565,13147.41818136999,26702.832544260003,53287.8204492 2025-12-09,10:36:07.000,343,11138478,7565,0,1765276566,13147.451862919996,29471.575727400006,53287.715642400006 2025-12-09,10:36:08.000,343,11138633,7845,0,1765276567,13147.44512661,30855.55961682,53287.66673256001 2025-12-09,10:36:09.000,343,11138783,7725,0,1765276568,13147.330609339995,31316.83353663,53287.75756512001 2025-12-09,10:36:10.000,343,11138537,7005,0,1765276569,13147.26324624,32239.62104667,53287.70865528001 2025-12-09,10:36:11.000,343,11138306,7565,0,1765276570,13147.32387303,29932.567682010005,53287.750578 2025-12-09,10:36:12.000,343,11138532,6525,0,1765276571,13147.3036641,26702.903035559997,53287.56192576 2025-12-09,10:36:13.000,343,11138239,8005,0,1765276572,13147.290191479995,29009.87181066,53287.83442344001 2025-12-09,10:36:14.000,343,11138087,7045,0,1765276573,13147.391236129995,26703.008772510002,53287.72262952 2025-12-09,10:36:15.000,343,11138508,6365,0,1765276574,13147.22282838,26241.650263140007,53287.5759 2025-12-09,10:36:17.000,343,11138701,7925,0,1765276576,13147.081365869999,30855.665353770004,53287.56891288001 2025-12-09,10:36:18.000,343,11138701,7725,0,1765276577,13147.14199266,29471.505236099998,53287.70166816 2025-12-09,10:36:19.000,343,11138521,7925,0,1765276578,13147.14199266,29010.118530210006,53287.74359088 2025-12-09,10:36:20.000,343,11138329,7765,0,1765276579,13147.101574799999,33162.5001954,53287.862371920004 2025-12-09,10:36:21.000,343,11138656,7484,0,1765276580,13147.128520039994,30394.41258135,53287.72262952 2025-12-09,10:36:22.000,343,11138333,7805,0,1765276581,13147.14199266,30855.616009859994,53287.596861360005 2025-12-09,10:36:23.000,343,11138303,6885,0,1765276582,13147.101574799999,32701.296766889995,53287.45711896 2025-12-09,10:36:24.000,343,11138298,7365,0,1765276583,13147.088102179994,34085.3018037,53287.694681040004 2025-12-09,10:36:25.000,343,11138603,7925,0,1765276584,13147.15546527999,31778.29778295,53287.5759 2025-12-09,10:36:26.000,343,11138622,6485,0,1765276585,13146.892749189989,28548.88690518,53287.75756512001 2025-12-09,10:36:28.000,343,11138569,7885,0,1765276587,13147.26324624,31778.516305979996,53287.62480984 2025-12-09,10:36:29.000,343,11138521,7765,0,1765276588,13147.18241052,29932.842598079995,53287.58987424001 2025-12-09,10:36:30.000,343,11138598,7484,0,1765276589,13147.19588313999,34085.562621510006,53287.45013184001 2025-12-09,10:36:31.000,343,11138756,7405,0,1765276590,13147.05442062999,29932.835548949995,53287.63179696 2025-12-09,10:36:32.000,343,11138447,7205,0,1765276591,13147.088102179994,26703.051067289998,53287.61782272001 2025-12-09,10:36:33.000,343,11138342,7445,0,1765276592,13147.020739079999,32701.367258190003,53287.8204492 2025-12-09,10:36:34.000,343,11138321,7845,0,1765276593,13147.027475389994,31317.193042259998,53287.65974544001 2025-12-09,10:36:35.000,343,11138597,8165,0,1765276594,13147.18241052,28548.492153900006,53287.66673256001 2025-12-09,10:36:36.000,343,11138699,7085,0,1765276595,13147.101574799999,25780.538473320004,53287.75756512001 2025-12-09,10:36:37.000,343,11138507,7845,0,1765276596,13147.12178373,33162.746914949996,53287.5759 2025-12-09,10:36:39.000,343,11138579,7645,0,1765276598,13147.15546527999,29471.216221769995,53287.75756512001 2025-12-09,10:36:40.000,343,11138761,8005,0,1765276599,13147.21609206999,30394.24340223,53287.79250072 2025-12-09,10:36:41.000,343,11138484,7445,0,1765276600,13147.23630099999,32701.21922646,53287.8204492 2025-12-09,10:36:42.000,343,11138698,7405,0,1765276601,13147.20261945,31778.509256849997,53287.6807068 2025-12-09,10:36:43.000,343,11138750,7325,0,1765276602,13147.22282838,28087.197086700005,53287.77852648 2025-12-09,10:36:44.000,343,11138516,7525,0,1765276603,13147.29692778999,26241.90403182,53287.67371968 2025-12-09,10:36:45.000,343,11138483,7645,0,1765276604,13147.189146829995,30394.22930397,53287.74359088 2025-12-09,10:36:46.000,343,11138595,7925,0,1765276605,13147.310400409995,28548.957396480007,53287.813462080005 2025-12-09,10:36:47.000,343,11138734,6565,0,1765276606,13147.33734564999,28087.479051899994,53287.84141056 2025-12-09,10:36:48.000,343,11138461,7805,0,1765276607,13147.31713671999,30855.460928999993,53287.85538480001 2025-12-09,10:36:50.000,343,11138488,7285,0,1765276609,13147.39797243999,29932.807352429998,53287.94621736 2025-12-09,10:36:51.000,343,11138664,7645,0,1765276610,13147.33734564999,29010.139677600004,53287.750578 2025-12-09,10:36:52.000,343,11138470,6605,0,1765276611,13147.39797243999,29932.877843730006,53287.98814008 2025-12-09,10:36:53.000,343,11138467,7845,0,1765276612,13147.42491768,29471.30786046,53287.85538480001 2025-12-09,10:36:54.000,343,11138507,7565,0,1765276613,13147.31713671999,34546.5968709,53287.90429464001 2025-12-09,10:36:55.000,343,11138672,7605,0,1765276614,13147.431653989996,28548.823463010005,53287.86935904 2025-12-09,10:36:56.000,343,11138639,6925,0,1765276615,13147.512489709996,32701.56463383,53287.83442344001 2025-12-09,10:36:57.000,343,11138690,7285,0,1765276616,13147.52596233,30394.038977460004,53287.84141056 2025-12-09,10:36:58.000,343,11138524,6565,0,1765276617,13147.44512661,27626.176935569994,53287.91826888 2025-12-09,10:36:59.000,343,11138329,7725,0,1765276618,13147.45859922999,29009.773122839993,53287.85538480001 2025-12-09,10:37:01.000,343,11138439,7645,0,1765276620,13147.44512661,28087.4085606,53287.981152960005 2025-12-09,10:37:02.000,343,11138620,7365,0,1765276621,13147.34408196,30394.24340223,53287.862371920004 2025-12-09,10:37:03.000,343,11138453,7925,0,1765276622,13147.39797243999,31317.045010529997,53287.85538480001 2025-12-09,10:37:04.000,343,11138375,7885,0,1765276623,13147.36429089,29932.983580679997,53287.97416584001 2025-12-09,10:37:05.000,343,11138384,6725,0,1765276624,13147.411445059995,28548.7036278,53287.82743632001 2025-12-09,10:37:06.000,343,11138294,7325,0,1765276625,13147.539434949991,35469.49716702,53287.68769392001 2025-12-09,10:37:07.000,343,11138475,8165,0,1765276626,13147.492280779996,25780.164869429995,53287.981152960005 2025-12-09,10:37:08.000,343,11138486,7405,0,1765276627,13147.45859922999,28548.647234760007,53287.94621736 2025-12-09,10:37:09.000,343,11138578,7325,0,1765276628,13147.519226019991,27164.48711709,53287.85538480001 2025-12-09,10:37:10.000,343,11138304,7645,0,1765276629,13147.391236129995,27164.698590989996,53288.07897264 2025-12-09,10:37:12.000,343,11138441,7885,0,1765276631,13043.780052019989,26703.100411199994,53288.12089536001 2025-12-09,10:37:13.000,343,11138537,7645,0,1765276632,13147.310400409995,35930.890922039995,53287.883333280006 2025-12-09,10:37:14.000,343,11138371,7765,0,1765276633,13147.38449982,31778.396470770007,53287.90429464001 2025-12-09,10:37:15.000,343,11138638,7765,0,1765276634,13147.552907569996,28548.830512140004,53288.01608856 2025-12-09,10:37:16.000,343,11138318,7484,0,1765276635,13147.431653989996,33162.45790062001,53288.10692112 2025-12-09,10:37:17.000,343,11138370,7245,0,1765276636,13147.44512661,30855.580764209997,53288.10692112 2025-12-09,10:37:18.000,343,11138511,7805,0,1765276637,13147.33734564999,29010.090333689994,53287.97416584001 2025-12-09,10:37:19.000,343,11138177,7765,0,1765276638,13147.37776350999,26241.88993356,53288.11390824 2025-12-09,10:37:20.000,343,11138755,7765,0,1765276639,13147.3036641,34546.74490263,53288.09294688001 2025-12-09,10:37:21.000,343,11138195,7925,0,1765276640,13147.34408196,28087.40151147,53287.9601916 2025-12-09,10:37:23.000,343,11138311,7765,0,1765276642,13147.310400409995,27164.888917500008,53288.12089536001 2025-12-09,10:37:24.000,343,11138379,7965,0,1765276643,13147.31713671999,29010.18197238,53288.07198552001 2025-12-09,10:37:25.000,343,11138666,7445,0,1765276644,13147.28345517,26241.854687910003,53288.030062800004 2025-12-09,10:37:26.000,343,11138423,7925,0,1765276645,13147.290191479995,31317.3199266,53288.1348696 2025-12-09,10:37:27.000,343,11138457,7685,0,1765276646,13147.209355759995,33624.253456050006,53288.0649984 2025-12-09,10:37:28.000,343,11138579,7685,0,1765276647,13147.189146829995,25780.721750700002,53288.11390824 2025-12-09,10:37:29.000,343,11138382,7445,0,1765276648,13147.148728969994,32240.015797950007,53288.03704992 2025-12-09,10:37:30.000,343,11138619,8085,0,1765276649,13147.128520039994,23012.535448830007,53288.051024160006 2025-12-09,10:37:31.000,343,11138326,6525,0,1765276650,13147.17567420999,28548.823463010005,53287.98814008 2025-12-09,10:37:32.000,343,11138824,7685,0,1765276651,13146.939903359998,32240.220222720003,53287.86935904 2025-12-09,10:37:34.000,343,11138631,7885,0,1765276653,13146.933167049989,31317.580744410006,53288.01608856 2025-12-09,10:37:35.000,343,11138848,7365,0,1765276654,13147.000530149999,32701.621026869994,53288.04403704001 2025-12-09,10:37:36.000,343,11138420,7525,0,1765276655,13147.081365869999,23012.493154049997,53288.218715040006 2025-12-09,10:37:37.000,343,11138507,7805,0,1765276656,13146.865803949993,29010.583772790007,53287.96717872 2025-12-09,10:37:38.000,343,11138593,7965,0,1765276657,13146.939903359998,29472.11851041,53288.14185672001 2025-12-09,10:37:39.000,343,11138447,7805,0,1765276658,13147.088102179994,30394.88487306,53287.99512720001 2025-12-09,10:37:40.000,343,11138309,6965,0,1765276659,13146.906221809993,27165.241374000005,53288.18377944 2025-12-09,10:37:41.000,343,11138474,7525,0,1765276660,13147.07462955999,23935.351155390003,53288.08595976 2025-12-09,10:37:42.000,343,11138666,7365,0,1765276661,13146.953375979989,30856.483052850002,53288.218715040006 2025-12-09,10:37:43.000,343,11138641,7965,0,1765276662,13146.879276569998,28088.183964900003,53288.11390824 2025-12-09,10:37:45.000,343,11138466,7325,0,1765276664,13146.987057529994,25319.729796090003,53288.16980520001 2025-12-09,10:37:46.000,343,11138520,7565,0,1765276665,13146.906221809993,28549.51427775,53288.051024160006 2025-12-09,10:37:47.000,343,11138803,8045,0,1765276666,13146.865803949993,29010.950327550003,53288.18377944 2025-12-09,10:37:48.000,343,11138788,7445,0,1765276667,13146.872540259988,29472.26654214,53288.19076656001 2025-12-09,10:37:49.000,343,11138777,8205,0,1765276668,13146.912958119989,29933.977508009993,53288.05801128 2025-12-09,10:37:50.000,343,11138811,7805,0,1765276669,13146.852331329988,29933.794230629996,53288.24666352 2025-12-09,10:37:51.000,343,11138606,7445,0,1765276670,13146.886012879993,28088.23330881,53288.01608856 2025-12-09,10:37:52.000,343,11138384,7445,0,1765276671,13146.805177159993,29011.352127959995,53288.099934000005 2025-12-09,10:37:53.000,343,11138642,7365,0,1765276672,13146.899485499998,29011.267538400003,53288.1348696 2025-12-09,10:37:54.000,343,11138648,6365,0,1765276673,13146.838858709998,27165.579732240003,53288.267624880005 2025-12-09,10:37:56.000,343,11138758,6405,0,1765276675,13146.784968229993,29011.253440140004,53288.16281808001 2025-12-09,10:37:57.000,343,11138473,7765,0,1765276676,13146.872540259988,32241.171855270004,53288.26063776001 2025-12-09,10:37:58.000,343,11138498,6885,0,1765276677,13146.899485499998,32702.593806809993,53288.24666352 2025-12-09,10:37:59.000,343,11138660,7445,0,1765276678,13146.778231919998,28550.057060759995,53288.14185672001 2025-12-09,10:38:00.000,343,11138457,8165,0,1765276679,13146.912958119989,31318.363197839994,53288.35147032 2025-12-09,10:38:01.000,343,11138592,6445,0,1765276680,13146.852331329988,26704.658268929998,53288.435315760005 2025-12-09,10:38:02.000,343,11138449,7125,0,1765276681,13146.845595019993,27627.431680709997,53288.21172792001 2025-12-09,10:38:03.000,343,11138311,7805,0,1765276682,13146.966848599994,29011.739830110004,53288.197753680004 2025-12-09,10:38:04.000,343,11138735,7845,0,1765276683,13146.859067639998,30395.561589539997,53288.533135440004 2025-12-09,10:38:05.000,343,11138603,7725,0,1765276684,13146.879276569998,24859.10439624,53288.33749608001 2025-12-09,10:38:07.000,343,11138422,6324,0,1765276686,13146.953375979989,32241.418574819996,53288.45627712001 2025-12-09,10:38:08.000,343,11138726,7525,0,1765276687,13147.040948009999,32703.16478634,53288.10692112 2025-12-09,10:38:09.000,343,11138701,7085,0,1765276688,13146.953375979989,28089.051007889997,53288.24666352 2025-12-09,10:38:10.000,343,11138575,7965,0,1765276689,13147.12178373,33164.38231311001,53288.37941880001 2025-12-09,10:38:11.000,343,11138733,7845,0,1765276690,13147.061156939999,30857.448783660002,53288.316534720005 2025-12-09,10:38:12.000,343,11138654,6445,0,1765276691,13147.128520039994,35932.8787767,53288.47025136 2025-12-09,10:38:13.000,343,11138662,6485,0,1765276692,13147.17567420999,33625.99459115999,53288.37941880001 2025-12-09,10:38:14.000,343,11138446,7525,0,1765276693,13147.088102179994,31780.356128910003,53288.274612 2025-12-09,10:38:15.000,343,11138844,7685,0,1765276694,13147.16220159,27166.383333060003,53288.30256048 2025-12-09,10:38:16.000,343,11138282,7484,0,1765276695,13147.23630099999,30857.681404949995,53288.28858624001 2025-12-09,10:38:18.000,343,11138407,7765,0,1765276697,13147.23630099999,25320.949295579994,53288.40736728001 2025-12-09,10:38:19.000,343,11138663,7805,0,1765276698,13147.27671885999,30396.15371646,53288.39339304 2025-12-09,10:38:20.000,343,11138546,7565,0,1765276699,13147.350818269995,27627.819382860005,53288.47723848001 2025-12-09,10:38:21.000,343,11138390,7445,0,1765276700,13147.40470875,29934.809305350005,53288.554096800006 2025-12-09,10:38:22.000,343,11138575,8005,0,1765276701,13147.43839029999,30857.79419103,53288.39339304 2025-12-09,10:38:23.000,343,11138308,6725,0,1765276702,13147.48554447,29934.893894909997,53288.42832864001 2025-12-09,10:38:24.000,343,11138563,7805,0,1765276703,13147.45859922999,27627.88282503,53288.56108392 2025-12-09,10:38:25.000,343,11138403,7484,0,1765276704,13147.46533554,29934.999631860002,53288.46326424 2025-12-09,10:38:26.000,343,11138801,7845,0,1765276705,13147.620270669991,30857.667306689997,53288.52614832001 2025-12-09,10:38:27.000,343,11138424,7245,0,1765276706,13147.532698639996,31319.202044310005,53288.554096800006 2025-12-09,10:38:29.000,343,11138684,7565,0,1765276708,13147.559643879991,32241.84857175,53288.51217408 2025-12-09,10:38:30.000,343,11138650,7445,0,1765276709,13147.586589120001,30396.33699384,53288.44929 2025-12-09,10:38:31.000,343,11138531,7645,0,1765276710,13147.795414729997,29012.219170950004,53288.50518696001 2025-12-09,10:38:32.000,343,11138898,7325,0,1765276711,13147.788678420002,29473.591778579997,53288.59601952001 2025-12-09,10:38:33.000,343,11138617,7565,0,1765276712,13147.687633770001,30396.548467739995,53288.651916480005 2025-12-09,10:38:34.000,343,11138579,7725,0,1765276713,13147.761733179992,27628.101348059994,53288.5890324 2025-12-09,10:38:35.000,343,11138570,7484,0,1765276714,13147.606798050001,29012.40949746,53288.57505816001 2025-12-09,10:38:36.000,343,11138422,7325,0,1765276715,13147.606798050001,32242.102340430007,53288.76371040001 2025-12-09,10:38:37.000,343,11138508,7445,0,1765276716,13147.788678420002,32242.00365261,53288.498199839996 2025-12-09,10:38:38.000,343,11138853,7565,0,1765276717,13147.707842700001,29934.985533600004,53288.73576192 2025-12-09,10:38:40.000,343,11138521,7845,0,1765276719,13147.754996869997,26705.215150200005,53288.63095512 2025-12-09,10:38:41.000,343,11138890,7605,0,1765276720,13147.748260560002,26705.391378450004,53288.49121272 2025-12-09,10:38:42.000,343,11138447,7685,0,1765276721,13147.849305210002,28550.825415929998,53288.75672328 2025-12-09,10:38:43.000,343,11138669,8005,0,1765276722,13147.923404619993,27628.21413414,53288.58204528 2025-12-09,10:38:44.000,343,11138646,7365,0,1765276723,13147.788678420002,33164.988538289996,53288.651916480005 2025-12-09,10:38:45.000,343,11138814,7365,0,1765276724,13147.896459379997,30857.906977110004,53288.7287748 2025-12-09,10:38:46.000,343,11138576,7365,0,1765276725,13147.869514140002,27166.806280859993,53288.92441416 2025-12-09,10:38:47.000,343,11138356,7484,0,1765276726,13147.882986759992,26705.391378450004,53288.75672328 2025-12-09,10:38:48.000,343,11138520,7565,0,1765276727,13147.781942109992,31319.787122099995,53288.70781344 2025-12-09,10:38:49.000,343,11138504,7445,0,1765276728,13147.761733179992,25782.65321232,53288.94537552 2025-12-09,10:38:51.000,343,11138749,7725,0,1765276730,13147.842568899992,28089.939198270004,53288.84755584 2025-12-09,10:38:52.000,343,11138376,7405,0,1765276731,13147.808887350002,27628.157741100003,53288.79165888001 2025-12-09,10:38:53.000,343,11138797,8005,0,1765276732,13147.835832589997,29012.57867658,53288.700826320004 2025-12-09,10:38:54.000,343,11138414,7484,0,1765276733,13147.815623659997,30396.64010643,53288.71480056001 2025-12-09,10:38:55.000,343,11138348,7484,0,1765276734,13147.748260560002,27628.573639769995,53288.76371040001 2025-12-09,10:38:56.000,343,11138392,7725,0,1765276735,13147.775205799997,35010.697491839994,53288.82659448 2025-12-09,10:38:57.000,343,11138535,7885,0,1765276736,13147.721315319992,29473.86669465,53288.79165888001 2025-12-09,10:38:58.000,343,11138614,7405,0,1765276737,13147.768469490002,28089.83346132,53288.84056872001 2025-12-09,10:38:59.000,343,11138518,7525,0,1765276738,13147.862777829992,29473.972431600007,53288.80563312 2025-12-09,10:39:00.000,343,11138545,8165,0,1765276739,13147.775205799997,32242.433649540006,53288.80563312 2025-12-09,10:39:02.000,343,11138460,7405,0,1765276741,13147.822359969992,32242.264470420007,53288.77768464 2025-12-09,10:39:03.000,343,11138662,7845,0,1765276742,13147.829096280002,29935.52126748,53288.84755584 2025-12-09,10:39:04.000,343,11138358,7525,0,1765276743,13147.916668309997,32242.377256499996,53288.74973616 2025-12-09,10:39:05.000,343,11138677,8085,0,1765276744,13147.849305210002,33165.01673481001,53288.91742704 2025-12-09,10:39:06.000,343,11138327,7885,0,1765276745,13147.829096280002,33626.621963729995,53288.95236264 2025-12-09,10:39:07.000,343,11138512,7325,0,1765276746,13147.896459379997,23014.410517409997,53288.9034528 2025-12-09,10:39:08.000,343,11138596,7525,0,1765276747,13147.781942109992,30396.837482069997,53288.7287748 2025-12-09,10:39:09.000,343,11138725,8045,0,1765276748,13147.842568899992,25782.702556229997,53288.987298240005 2025-12-09,10:39:10.000,343,11138625,7845,0,1765276749,13147.896459379997,27167.074147799998,53289.02922096001 2025-12-09,10:39:11.000,343,11138693,7805,0,1765276750,13147.889723070002,29012.74080657,53289.07813080001 2025-12-09,10:39:13.000,343,11138777,8005,0,1765276752,13147.808887350002,26244.032869079994,53288.79165888001 2025-12-09,10:39:14.000,343,11138690,7165,0,1765276753,13147.862777829992,32703.735765870006,53289.02223384 2025-12-09,10:39:15.000,343,11138307,8005,0,1765276754,13147.869514140002,28089.629036550003,53288.95236264 2025-12-09,10:39:16.000,343,11138512,7325,0,1765276755,13147.862777829992,27628.397411519996,53288.89646568 2025-12-09,10:39:17.000,343,11137998,7484,0,1765276756,13147.802151039992,31780.905961049997,53288.987298240005 2025-12-09,10:39:18.000,343,11138384,7405,0,1765276757,13147.882986759992,27166.820379120007,53289.00825960001 2025-12-09,10:39:19.000,343,11138331,7925,0,1765276758,13147.882986759992,31780.905961049997,53288.99428536 2025-12-09,10:39:20.000,343,11138361,7845,0,1765276759,13147.849305210002,30858.238286220003,53288.95934976001 2025-12-09,10:39:21.000,343,11138313,8005,0,1765276760,13147.909932000002,29473.824399870005,53289.08511792 2025-12-09,10:39:22.000,343,11138372,7325,0,1765276761,13147.829096280002,32242.34201085,53288.938388400005 2025-12-09,10:39:24.000,343,11138800,7525,0,1765276763,13147.849305210002,26244.321883409997,53288.84056872001 2025-12-09,10:39:25.000,343,11138553,7925,0,1765276764,13147.761733179992,31780.962354090007,53288.96633688 2025-12-09,10:39:26.000,343,11138603,7885,0,1765276765,13147.808887350002,29473.951284209994,53288.889478560006 2025-12-09,10:39:27.000,343,11138637,7645,0,1765276766,13147.714579009997,29473.852596390003,53288.938388400005 2025-12-09,10:39:28.000,343,11138420,7085,0,1765276767,13147.748260560002,30858.174844049994,53288.93140128001 2025-12-09,10:39:29.000,343,11138658,7525,0,1765276768,13147.795414729997,30858.11140188,53288.91043992001 2025-12-09,10:39:30.000,343,11138635,8165,0,1765276769,13147.768469490002,30396.766990770004,53288.889478560006 2025-12-09,10:39:31.000,343,11138516,7445,0,1765276770,13147.687633770001,31781.068091039997,53289.02223384 2025-12-09,10:39:32.000,343,11138631,7965,0,1765276771,13147.687633770001,27628.284625440006,53289.0431952 2025-12-09,10:39:33.000,343,11138581,7685,0,1765276772,13147.714579009997,30858.076156230003,53288.84755584 2025-12-09,10:39:35.000,343,11138577,7765,0,1765276774,13147.714579009997,25782.801244050002,53288.87550432 2025-12-09,10:39:36.000,343,11138472,7365,0,1765276775,13147.701106389992,32703.827404559997,53288.9034528 2025-12-09,10:39:37.000,343,11138587,7685,0,1765276776,13147.620270669991,29012.57162745,53288.74973616 2025-12-09,10:39:38.000,343,11138566,7165,0,1765276777,13147.714579009997,26244.216146460007,53288.9034528 2025-12-09,10:39:39.000,343,11138569,7885,0,1765276778,13147.734787939997,28551.11443026,53289.01524672 2025-12-09,10:39:40.000,343,11138446,7484,0,1765276779,13147.734787939997,28551.043938960007,53288.94537552 2025-12-09,10:39:41.000,343,11138764,7565,0,1765276780,13147.653952219996,31319.41351821,53288.938388400005 2025-12-09,10:39:42.000,343,11138770,7525,0,1765276781,13147.680897459992,28089.734773500008,53288.77768464 2025-12-09,10:39:43.000,343,11138600,7325,0,1765276782,13147.680897459992,32703.665274569998,53288.87550432 2025-12-09,10:39:44.000,343,11138390,7645,0,1765276783,13147.815623659997,30396.731745120007,53288.95236264 2025-12-09,10:39:46.000,343,11138764,7525,0,1765276785,13147.781942109992,28089.734773500008,53288.85454296 2025-12-09,10:39:47.000,343,11138763,8045,0,1765276786,13147.593325429996,29474.000628120004,53288.9034528 2025-12-09,10:39:48.000,343,11138705,7685,0,1765276787,13147.613534359996,30396.6330573,53288.73576192 2025-12-09,10:39:49.000,343,11138587,7725,0,1765276788,13147.600061739991,29473.648171620007,53288.82659448 2025-12-09,10:39:50.000,343,11138568,7525,0,1765276789,13147.620270669991,31780.89186279,53288.833581599996 2025-12-09,10:39:51.000,343,11138507,7885,0,1765276790,13147.653952219996,29473.930136819996,53288.84755584 2025-12-09,10:39:52.000,343,11138493,7805,0,1765276791,13147.539434949991,27628.263478049994,53288.833581599996 2025-12-09,10:39:53.000,343,11138541,7645,0,1765276792,13147.5057534,28089.81231393,53288.7287748 2025-12-09,10:39:54.000,343,11138611,7845,0,1765276793,13147.552907569996,29473.697515530002,53288.819607360005 2025-12-09,10:39:55.000,343,11138488,7525,0,1765276794,13147.46533554,30396.79518729,53288.75672328 2025-12-09,10:39:57.000,343,11138655,7925,0,1765276796,13147.451862919996,35010.50716533,53288.73576192 2025-12-09,10:39:58.000,343,11138545,7725,0,1765276797,13147.54617126,30858.10435275,53288.74973616 2025-12-09,10:39:59.000,343,11138501,7845,0,1765276798,13147.451862919996,29473.88079291,53288.87550432 2025-12-09,10:40:00.000,343,11138585,8005,0,1765276799,13147.499017089991,25782.589770150007,53288.554096800006 2025-12-09,10:40:01.000,343,11138627,7925,0,1765276800,13147.29692778999,33626.11442637,53288.87550432 2025-12-09,10:40:02.000,343,11138382,7245,0,1765276801,13147.492280779996,29012.522283540005,53288.7287748 2025-12-09,10:40:03.000,343,11138438,7405,0,1765276802,13147.41818136999,27628.20708501,53288.60999376 2025-12-09,10:40:04.000,343,11138629,7965,0,1765276803,13147.371027199995,28550.994595049997,53288.5890324 2025-12-09,10:40:05.000,343,11138412,7325,0,1765276804,13147.33734564999,31319.272535609998,53288.69383920001 2025-12-09,10:40:06.000,343,11138635,7925,0,1765276805,13147.249773619995,24859.717670550002,53288.54710968001 2025-12-09,10:40:19.000,343,11138633,7205,0,1765276818,13147.047684319994,33164.81231004,53288.484225600005 2025-12-09,10:40:20.000,343,11138851,7165,0,1765276819,13146.939903359998,25782.392394509996,53288.40038016 2025-12-09,10:40:21.000,343,11138636,6565,0,1765276820,13146.852331329988,29935.063074029997,53288.46326424 2025-12-09,10:40:22.000,343,11138743,7165,0,1765276821,13146.919694429998,24859.40750883,53288.3444832 2025-12-09,10:40:23.000,343,11138413,7765,0,1765276822,13146.825386089993,28550.677384199997,53288.23268928 2025-12-09,10:40:24.000,343,11138830,7565,0,1765276823,13146.838858709998,31319.223191700003,53288.26063776001 2025-12-09,10:40:25.000,343,11138558,7845,0,1765276824,13146.771495610003,30396.386337749995,53288.218715040006 2025-12-09,10:40:26.000,343,11138577,7125,0,1765276825,13146.811913469988,28089.361169609998,53288.19076656001 2025-12-09,10:40:27.000,343,11138481,7845,0,1765276826,13146.906221809993,33164.833457429995,53288.22570216 2025-12-09,10:40:28.000,343,11138441,7805,0,1765276827,13146.973584909989,27166.686445650004,53288.700826320004 2025-12-09,10:40:41.000,343,11138535,8005,0,1765276840,13146.549197380002,29935.323891840002,53288.09294688001 2025-12-09,10:40:42.000,343,11138515,7885,0,1765276841,13146.535724759997,29473.831449000005,53288.218715040006 2025-12-09,10:40:43.000,343,11138568,7525,0,1765276842,13146.475097969997,27166.87677216,53288.218715040006 2025-12-09,10:40:44.000,343,11138594,7285,0,1765276843,13146.421207489992,27628.404460649996,53288.22570216 2025-12-09,10:40:45.000,343,11138596,7484,0,1765276844,13146.481834279992,34087.79014659001,53288.02307568001 2025-12-09,10:40:46.000,343,11138680,7565,0,1765276845,13146.454889039996,26244.152704289998,53288.099934000005 2025-12-09,10:40:47.000,343,11138691,7965,0,1765276846,13146.394262249996,27628.263478049994,53288.02307568001 2025-12-09,10:40:48.000,343,11138506,7365,0,1765276847,13146.441416419992,27628.277576310007,53287.9601916 2025-12-09,10:40:49.000,343,11138676,7285,0,1765276848,13146.414471179996,27628.249379789995,53288.18377944 2025-12-09,10:40:50.000,343,11138880,7645,0,1765276849,13146.454889039996,31319.55450081,53288.16980520001 2025-12-09,10:40:52.000,343,11138673,7965,0,1765276851,13146.421207489992,30858.463858379997,53288.00211432001 2025-12-09,10:40:53.000,343,11138621,7885,0,1765276852,13146.360580699991,30858.25943361,53288.24666352 2025-12-09,10:40:54.000,343,11138287,7085,0,1765276853,13146.374053319996,29935.612906170005,53288.04403704001 2025-12-09,10:40:55.000,343,11138530,7565,0,1765276854,13146.448152730001,32242.694467349997,53288.18377944 2025-12-09,10:40:56.000,343,11138419,7165,0,1765276855,13146.380789629991,23014.572647399997,53287.97416584001 2025-12-09,10:40:57.000,343,11138690,7445,0,1765276856,13146.380789629991,28090.044935219994,53287.981152960005 2025-12-09,10:40:58.000,343,11138713,7165,0,1765276857,13146.461625349992,27167.609881680008,53288.330508959996 2025-12-09,10:40:59.000,343,11138523,7045,0,1765276858,13146.461625349992,29013.008673510005,53288.030062800004 2025-12-09,10:41:00.000,343,11138315,7085,0,1765276859,13146.387525940001,29935.8314292,53288.04403704001 2025-12-09,10:41:01.000,343,11138528,6605,0,1765276860,13146.515515829997,32704.12346802,53288.00910144 2025-12-09,10:41:03.000,343,11138431,7165,0,1765276862,13146.427943800001,29935.97946093,53287.8204492 2025-12-09,10:41:04.000,343,11138497,7845,0,1765276863,13146.434680109996,30397.232233350005,53288.07198552001 2025-12-09,10:41:05.000,343,11138458,7565,0,1765276864,13146.454889039996,28090.46788302,53287.97416584001 2025-12-09,10:41:06.000,343,11138580,7605,0,1765276865,13146.475097969997,28090.4396865,53287.89730752 2025-12-09,10:41:07.000,343,11138729,7125,0,1765276866,13146.515515829997,30397.316822909997,53288.00910144 2025-12-09,10:41:08.000,343,11138431,7725,0,1765276867,13146.468361660001,29935.99355919,53287.89730752 2025-12-09,10:41:09.000,343,11138695,8005,0,1765276868,13146.535724759997,28551.91098195,53287.981152960005 2025-12-09,10:41:10.000,343,11138605,8125,0,1765276869,13146.535724759997,29936.205033089995,53288.09294688001 2025-12-09,10:41:11.000,343,11138683,7925,0,1765276870,13146.630033100002,26244.892862940003,53287.95320448001 2025-12-09,10:41:12.000,343,11138667,7965,0,1765276871,13146.596351549997,34088.875712609995,53288.07198552001 2025-12-09,10:41:14.000,343,11138518,7405,0,1765276873,13146.710868820002,28090.672307789995,53288.05801128 2025-12-09,10:41:15.000,343,11138617,8005,0,1765276874,13146.677187269997,29475.00160458,53288.04403704001 2025-12-09,10:41:16.000,343,11138528,7525,0,1765276875,13146.643505719992,29936.353064819996,53288.00211432001 2025-12-09,10:41:17.000,343,11138552,7525,0,1765276876,13146.825386089993,32704.955265359997,53287.94621736 2025-12-09,10:41:18.000,343,11138514,7245,0,1765276877,13146.811913469988,27168.124468170005,53287.99512720001 2025-12-09,10:41:19.000,343,11138688,7405,0,1765276878,13146.852331329988,29475.086194140007,53288.030062800004 2025-12-09,10:41:20.000,343,11138399,8525,0,1765276879,13146.838858709998,37780.39230753,53287.981152960005 2025-12-09,10:41:21.000,343,11138658,7405,0,1765276880,13146.912958119989,26245.351056390005,53288.02307568001 2025-12-09,10:41:22.000,343,11138505,7845,0,1765276881,13146.966848599994,29013.755881289995,53288.04403704001 2025-12-09,10:41:23.000,343,11138438,7325,0,1765276882,13146.993793839989,26706.773007929994,53288.05801128 2025-12-09,10:41:25.000,343,11138650,7445,0,1765276884,13147.040948009999,27168.32184381,53288.02307568001 2025-12-09,10:41:26.000,343,11138358,7525,0,1765276885,13147.101574799999,31782.336934439998,53288.08595976 2025-12-09,10:41:27.000,343,11138428,7245,0,1765276886,13147.22282838,32243.688394679994,53288.02307568001 2025-12-09,10:41:28.000,343,11138494,7645,0,1765276887,13147.22282838,33166.609838189994,53288.12788248 2025-12-09,10:41:29.000,343,11138546,7685,0,1765276888,13147.269982549995,31782.442671390003,53288.19076656001 2025-12-09,10:41:30.000,343,11138683,8005,0,1765276889,13147.23630099999,25322.894855460007,53288.02307568001 2025-12-09,10:41:31.000,343,11138595,7845,0,1765276890,13147.27671885999,28091.334926010008,53288.14185672001 2025-12-09,10:41:32.000,343,11138705,7685,0,1765276891,13147.37776350999,33166.609838189994,53288.07897264 2025-12-09,10:41:33.000,343,11138602,7325,0,1765276892,13147.36429089,32243.977409009996,53288.28858624001 2025-12-09,10:41:34.000,343,11138484,7605,0,1765276893,13147.411445059995,33166.800164700006,53288.3444832 2025-12-09,10:41:36.000,343,11138614,7405,0,1765276895,13147.492280779996,28552.89786015,53288.25365064 2025-12-09,10:41:37.000,343,11138518,7484,0,1765276896,13147.451862919996,31782.583653990005,53288.2047408 2025-12-09,10:41:38.000,343,11138652,7445,0,1765276897,13147.54617126,26707.01972748,53288.17679232 2025-12-09,10:41:39.000,343,11138496,7005,0,1765276898,13147.559643879991,29014.383253859996,53288.28858624001 2025-12-09,10:41:40.000,343,11138558,7405,0,1765276899,13147.748260560002,31321.218095489996,53288.25365064 2025-12-09,10:41:41.000,343,11138565,7845,0,1765276900,13147.606798050001,27168.617907270003,53288.17679232 2025-12-09,10:41:42.000,343,11138674,7445,0,1765276901,13147.680897459992,30398.40943806,53288.218715040006 2025-12-09,10:41:43.000,343,11138693,7645,0,1765276902,13147.653952219996,30398.642059349993,53288.29557336 2025-12-09,10:41:44.000,343,11138626,7405,0,1765276903,13147.707842700001,26707.167759210002,53288.33749608001 2025-12-09,10:41:45.000,343,11138692,7325,0,1765276904,13147.701106389992,25323.106329360002,53288.28159912 2025-12-09,10:41:47.000,343,11138602,7445,0,1765276906,13147.761733179992,29014.305713430003,53288.330508959996 2025-12-09,10:41:48.000,343,11138541,8005,0,1765276907,13147.781942109992,30398.705501520002,53288.50518696001 2025-12-09,10:41:49.000,343,11138538,7165,0,1765276908,13147.829096280002,28091.398368180002,53288.54710968001 2025-12-09,10:41:50.000,343,11138427,7925,0,1765276909,13147.808887350002,35935.430561760004,53288.52614832001 2025-12-09,10:41:51.000,343,11138771,7845,0,1765276910,13147.802151039992,27168.787086390003,53288.30954760001 2025-12-09,10:41:52.000,343,11138436,7445,0,1765276911,13147.849305210002,29014.453745160004,53288.58204528 2025-12-09,10:41:53.000,343,11138607,7965,0,1765276912,13147.869514140002,31321.34497983,53288.35845744001 2025-12-09,10:41:54.000,343,11138507,7965,0,1765276913,13147.802151039992,26246.077116779998,53288.39339304 2025-12-09,10:41:55.000,343,11138580,7445,0,1765276914,13147.950349860002,29937.065026950004,53288.52614832001 2025-12-09,10:41:56.000,343,11138425,7845,0,1765276915,13147.903195689993,33628.56752361001,53288.46326424 2025-12-09,10:41:58.000,343,11138550,7525,0,1765276917,13147.936877239998,27168.794135520002,53288.56108392 2025-12-09,10:41:59.000,343,11138582,7365,0,1765276918,13147.835832589997,25784.75385306,53288.62396800001 2025-12-09,10:42:00.000,343,11138398,7645,0,1765276919,13147.882986759992,28553.257365779995,53288.50518696001 2025-12-09,10:42:01.000,343,11138691,7805,0,1765276920,13147.829096280002,29937.41043432,53288.47723848001 2025-12-09,10:42:02.000,343,11138588,7484,0,1765276921,13147.984031409993,31321.577601120007,53288.554096800006 2025-12-09,10:42:03.000,343,11138692,7245,0,1765276922,13147.930140930002,29014.460794290004,53288.54710968001 2025-12-09,10:42:04.000,343,11138789,7845,0,1765276923,13147.970558790003,32705.70952227,53288.51217408 2025-12-09,10:42:05.000,343,11138671,7765,0,1765276924,13147.923404619993,30860.1838461,53288.46326424 2025-12-09,10:42:06.000,343,11138594,7405,0,1765276925,13147.862777829992,28553.165727090003,53288.603006640005 2025-12-09,10:42:07.000,343,11138546,7525,0,1765276926,13147.936877239998,27168.96331464,53288.56108392 2025-12-09,10:42:09.000,343,11138692,7445,0,1765276928,13147.943613549993,28553.109334049994,53288.5890324 2025-12-09,10:42:10.000,343,11138660,7405,0,1765276929,13147.957086169998,30398.71959978,53288.79165888001 2025-12-09,10:42:11.000,343,11138716,7405,0,1765276930,13147.896459379997,30398.57861718,53288.5890324 2025-12-09,10:42:12.000,343,11138338,7365,0,1765276931,13148.024449269993,30860.0428635,53288.68685208 2025-12-09,10:42:13.000,343,11138602,7405,0,1765276932,13147.970558790003,30398.811238470007,53288.69383920001 2025-12-09,10:42:14.000,343,11138628,7365,0,1765276933,13147.896459379997,27630.342971399994,53288.651916480005 2025-12-09,10:42:15.000,343,11138698,7405,0,1765276934,13147.896459379997,30398.649108480007,53288.77768464 2025-12-09,10:42:16.000,343,11138542,7325,0,1765276935,13148.024449269993,33167.075080769995,53288.554096800006 2025-12-09,10:42:17.000,343,11138533,7965,0,1765276936,13147.990767720003,28552.933105799995,53288.56807104 2025-12-09,10:42:18.000,343,11138439,8045,0,1765276937,13148.044658199993,29937.25535346,53288.69383920001 2025-12-09,10:42:20.000,343,11138639,7765,0,1765276939,13147.970558790003,29476.016679299995,53288.798646 2025-12-09,10:42:21.000,343,11138761,7605,0,1765276940,13147.896459379997,28091.764922939998,53288.798646 2025-12-09,10:42:22.000,343,11138463,7845,0,1765276941,13147.835832589997,27630.159694019996,53288.68685208 2025-12-09,10:42:23.000,343,11138545,7565,0,1765276942,13147.923404619993,30860.099256539994,53288.75672328 2025-12-09,10:42:24.000,343,11138424,7325,0,1765276943,13147.923404619993,29014.580629500007,53288.67287784001 2025-12-09,10:42:25.000,343,11138601,7725,0,1765276944,13148.031185579988,32705.751817049997,53288.6589036 2025-12-09,10:42:26.000,343,11138676,6565,0,1765276945,13147.950349860002,32244.470848109995,53288.721787680006 2025-12-09,10:42:27.000,343,11138534,6525,0,1765276946,13147.936877239998,29937.544367790004,53288.700826320004 2025-12-09,10:42:28.000,343,11138636,6605,0,1765276947,13147.943613549993,30860.254337399994,53288.75672328 2025-12-09,10:42:29.000,343,11138644,6885,0,1765276948,13147.923404619993,27630.371167920006,53288.64492936001 2025-12-09,10:42:31.000,343,11138276,7445,0,1765276950,13147.923404619993,24400.53029322,53288.819607360005 2025-12-09,10:42:32.000,343,11138703,7845,0,1765276951,13147.977295099998,29014.637022540002,53288.75672328 2025-12-09,10:42:33.000,343,11138615,7885,0,1765276952,13147.943613549993,25323.247311960004,53288.798646 2025-12-09,10:42:34.000,343,11138472,7125,0,1765276953,13147.943613549993,26246.034822,53288.80563312 2025-12-09,10:42:35.000,343,11138453,7845,0,1765276954,13147.930140930002,31782.95725788,53288.76371040001 2025-12-09,10:42:36.000,343,11138562,7405,0,1765276955,13147.997504029998,26246.330885460004,53288.67287784001 2025-12-09,10:42:37.000,343,11138494,7484,0,1765276956,13147.990767720003,30398.783041949995,53288.798646 2025-12-09,10:42:38.000,343,11138518,7445,0,1765276957,13147.977295099998,30398.931073679996,53288.79165888001 2025-12-09,10:42:39.000,343,11138664,7365,0,1765276958,13147.977295099998,30860.275484790007,53288.80563312 2025-12-09,10:42:40.000,343,11138665,7805,0,1765276959,13148.051394509988,28553.18687448,53288.7287748 2025-12-09,10:42:42.000,343,11138621,6765,0,1765276961,13148.004240339993,35012.967311700006,53288.84056872001 2025-12-09,10:42:43.000,343,11138697,7845,0,1765276962,13148.098548679998,29937.44567997,53288.77768464 2025-12-09,10:42:44.000,343,11138514,7125,0,1765276963,13148.037921889998,32705.998536600004,53288.85454296 2025-12-09,10:42:45.000,343,11138538,6645,0,1765276964,13148.051394509988,30398.994515850005,53288.80563312 2025-12-09,10:42:46.000,343,11138361,8045,0,1765276965,13148.037921889998,28553.37015186,53288.85454296 2025-12-09,10:42:47.000,343,11138630,6405,0,1765276966,13148.031185579988,34551.33388626001,53288.833581599996 2025-12-09,10:42:48.000,343,11138515,6925,0,1765276967,13148.017712959998,25323.395343690005,53288.74274904001 2025-12-09,10:42:49.000,343,11138630,7645,0,1765276968,13148.024449269993,29937.473876489996,53288.819607360005 2025-12-09,10:42:50.000,343,11138515,7965,0,1765276969,13148.098548679998,26707.647100050002,53288.721787680006 2025-12-09,10:42:51.000,343,11138585,7725,0,1765276970,13148.017712959998,30860.240239139996,53288.89646568 2025-12-09,10:42:53.000,343,11138734,7005,0,1765276972,13147.950349860002,31782.922012230003,53288.73576192 2025-12-09,10:42:54.000,343,11138515,7805,0,1765276973,13148.010976649988,34090.038819060006,53288.71480056001 2025-12-09,10:42:55.000,343,11138554,7645,0,1765276974,13147.930140930002,26707.51316658,53288.84755584 2025-12-09,10:42:56.000,343,11138771,7965,0,1765276975,13147.923404619993,31321.79612415,53288.770697520005 2025-12-09,10:42:57.000,343,11138581,7805,0,1765276976,13147.788678420002,30398.825336730006,53288.868517200004 2025-12-09,10:42:58.000,343,11138772,7285,0,1765276977,13147.802151039992,28553.271464039994,53288.700826320004 2025-12-09,10:42:59.000,343,11138446,7245,0,1765276978,13147.862777829992,31321.81022241,53288.798646 2025-12-09,10:43:00.000,343,11138492,7484,0,1765276979,13147.808887350002,29937.452729099998,53288.819607360005 2025-12-09,10:43:01.000,343,11138593,7805,0,1765276980,13147.849305210002,31783.211026560006,53288.80563312 2025-12-09,10:43:02.000,343,11138464,7245,0,1765276981,13147.728051630002,32705.88575052,53288.833581599996 2025-12-09,10:43:04.000,343,11138586,6885,0,1765276983,13147.822359969992,33167.32180032,53288.84056872001 2025-12-09,10:43:05.000,343,11138595,8085,0,1765276984,13147.788678420002,30398.89582803,53288.9034528 2025-12-09,10:43:06.000,343,11138609,7845,0,1765276985,13147.802151039992,32244.491995499993,53288.86153008001 2025-12-09,10:43:07.000,343,11138462,6405,0,1765276986,13147.748260560002,27630.392315310004,53288.79165888001 2025-12-09,10:43:08.000,343,11138492,7525,0,1765276987,13147.754996869997,28553.264414909994,53288.91742704 2025-12-09,10:43:09.000,343,11138383,8045,0,1765276988,13147.667424840001,30860.486958690002,53288.76371040001 2025-12-09,10:43:10.000,343,11138600,6605,0,1765276989,13147.640479599992,29937.551416920003,53288.868517200004 2025-12-09,10:43:11.000,343,11138608,6605,0,1765276990,13147.694370079997,31321.79612415,53288.93140128001 2025-12-09,10:43:12.000,343,11138531,8205,0,1765276991,13147.680897459992,30398.994515850005,53288.95236264 2025-12-09,10:43:13.000,343,11138647,7805,0,1765276992,13147.674161149997,27630.44165922,53288.798646 2025-12-09,10:43:15.000,343,11138631,7205,0,1765276994,13147.640479599992,35013.122392560006,53288.84056872001 2025-12-09,10:43:16.000,343,11138678,7525,0,1765276995,13147.613534359996,33167.455733790004,53288.889478560006 2025-12-09,10:43:17.000,343,11138436,7565,0,1765276996,13147.593325429996,31783.43659872,53288.770697520005 2025-12-09,10:43:18.000,343,11138652,7405,0,1765276997,13147.593325429996,27630.533297910006,53288.79165888001 2025-12-09,10:43:19.000,343,11138802,7645,0,1765276998,13147.613534359996,29476.221104070006,53288.92441416 2025-12-09,10:43:20.000,343,11138683,8125,0,1765276999,13147.653952219996,25784.866639140004,53288.868517200004 2025-12-09,10:43:21.000,343,11138601,7845,0,1765277000,13147.667424840001,29476.256349720003,53288.9034528 2025-12-09,10:43:22.000,343,11138500,6925,0,1765277001,13147.573116499996,27630.653133119995,53288.86153008001 2025-12-09,10:43:23.000,343,11138513,7645,0,1765277002,13147.54617126,33628.96227489,53288.79165888001 2025-12-09,10:43:24.000,343,11138531,7805,0,1765277003,13147.606798050001,28091.90590554,53288.798646 2025-12-09,10:43:26.000,343,11138627,7925,0,1765277005,13147.552907569996,28553.53228185,53288.84056872001 2025-12-09,10:43:27.000,343,11138569,7765,0,1765277006,13147.613534359996,27169.414458960004,53288.9034528 2025-12-09,10:43:28.000,343,11138657,7685,0,1765277007,13147.552907569996,29476.355037539994,53288.88249144001 2025-12-09,10:43:29.000,343,11138662,7365,0,1765277008,13147.552907569996,27630.575592690002,53288.79165888001 2025-12-09,10:43:30.000,343,11138536,7605,0,1765277009,13147.600061739991,29014.940135130004,53288.93140128001 2025-12-09,10:43:31.000,343,11138611,7845,0,1765277010,13147.566380190001,26246.337934590003,53288.9034528 2025-12-09,10:43:32.000,343,11138577,7885,0,1765277011,13147.640479599992,29015.024724689996,53288.889478560006 2025-12-09,10:43:33.000,343,11138527,7725,0,1765277012,13147.647215910001,29937.833382120007,53288.92441416 2025-12-09,10:43:34.000,343,11138453,7845,0,1765277013,13147.593325429996,27630.885754410003,53288.74973616 2025-12-09,10:43:35.000,343,11138625,7805,0,1765277014,13147.613534359996,27169.365115049994,53288.9034528 2025-12-09,10:43:37.000,343,11138566,7245,0,1765277016,13147.633743289996,30860.783022150004,53288.84755584 2025-12-09,10:43:38.000,343,11138544,7484,0,1765277017,13147.660688529992,29015.172756419997,53288.9034528 2025-12-09,10:43:39.000,343,11138520,7325,0,1765277018,13147.633743289996,26708.13349002,53288.987298240005 2025-12-09,10:43:40.000,343,11138701,7885,0,1765277019,13147.701106389992,34552.01765187,53288.88249144001 2025-12-09,10:43:41.000,343,11138535,7845,0,1765277020,13147.667424840001,35474.98139016,53288.96633688 2025-12-09,10:43:42.000,343,11138490,7205,0,1765277021,13147.660688529992,30399.487954950004,53288.91742704 2025-12-09,10:43:43.000,343,11138579,7885,0,1765277022,13147.674161149997,24401.15766579,53288.868517200004 2025-12-09,10:43:44.000,343,11138548,7525,0,1765277023,13147.721315319992,31322.14858065,53288.95934976001 2025-12-09,10:43:45.000,343,11138508,7725,0,1765277024,13147.795414729997,30399.614839290007,53289.07114368 2025-12-09,10:43:46.000,343,11138482,7445,0,1765277025,13147.788678420002,33629.47686138,53288.91043992001 2025-12-09,10:43:48.000,343,11138604,7484,0,1765277027,13147.748260560002,33629.512107029994,53289.00825960001 2025-12-09,10:43:49.000,343,11138546,7445,0,1765277028,13147.748260560002,32245.196908500002,53288.889478560006 2025-12-09,10:43:50.000,343,11138666,7525,0,1765277029,13147.849305210002,27631.259358299998,53289.00825960001 2025-12-09,10:43:51.000,343,11138415,7965,0,1765277030,13147.788678420002,25324.10025669,53288.94537552 2025-12-09,10:43:52.000,343,11138377,7645,0,1765277031,13147.862777829992,28092.765899399994,53288.99428536 2025-12-09,10:43:53.000,343,11138655,7805,0,1765277032,13147.882986759992,32706.83738307,53288.91043992001 2025-12-09,10:43:54.000,343,11138416,7445,0,1765277033,13147.882986759992,28553.955229650004,53288.91043992001 2025-12-09,10:43:55.000,343,11138451,7965,0,1765277034,13147.856041519997,29938.347968610004,53288.868517200004 2025-12-09,10:43:56.000,343,11138544,7445,0,1765277035,13147.889723070002,22094.266431120006,53288.98031112001 2025-12-09,10:43:57.000,343,11138495,7645,0,1765277036,13147.889723070002,30861.220068209994,53288.93140128001 2025-12-09,10:43:59.000,343,11138521,7605,0,1765277038,13148.017712959998,30399.86860797,53288.94537552 2025-12-09,10:44:00.000,343,11138464,7445,0,1765277039,13147.997504029998,30399.727625369997,53289.00825960001 2025-12-09,10:44:01.000,343,11138578,7445,0,1765277040,13148.004240339993,27631.372144380002,53289.168963359996 2025-12-09,10:44:02.000,343,11138483,7885,0,1765277041,13147.936877239998,29476.954213589997,53289.07114368 2025-12-09,10:44:03.000,343,11138566,7405,0,1765277042,13147.977295099998,31784.155609980007,53289.07114368 2025-12-09,10:44:04.000,343,11138572,7565,0,1765277043,13148.017712959998,30399.882706229997,53289.09909216001 2025-12-09,10:44:05.000,343,11138616,7525,0,1765277044,13147.936877239998,29476.869624030005,53289.13402776 2025-12-09,10:44:06.000,343,11138659,7925,0,1765277045,13147.990767720003,27631.463783069994,53289.12704064001 2025-12-09,10:44:07.000,343,11138535,7965,0,1765277046,13148.017712959998,29938.496000340005,53289.09909216001 2025-12-09,10:44:08.000,343,11138550,7484,0,1765277047,13147.984031409993,32707.041807839996,53289.17595048001 2025-12-09,10:44:10.000,343,11138675,7845,0,1765277049,13147.977295099998,33168.365071559994,53289.168963359996 2025-12-09,10:44:11.000,343,11138390,7405,0,1765277050,13148.112021299989,29015.574556830004,53289.1829376 2025-12-09,10:44:12.000,343,11138643,8045,0,1765277051,13148.165911779994,33168.414415470004,53289.273770160005 2025-12-09,10:44:13.000,343,11138569,8005,0,1765277052,13148.125493919993,32707.119348270004,53289.168963359996 2025-12-09,10:44:14.000,343,11138730,7325,0,1765277053,13148.132230229989,29938.446656429995,53289.12005352 2025-12-09,10:44:15.000,343,11138504,7565,0,1765277054,13148.213065949989,29938.594688159996,53289.21787320001 2025-12-09,10:44:16.000,343,11138532,7765,0,1765277055,13148.172648089989,30399.932050140007,53289.21787320001 2025-12-09,10:44:17.000,343,11138563,8165,0,1765277056,13148.213065949989,31322.846444519993,53289.25979592 2025-12-09,10:44:18.000,343,11138613,7965,0,1765277057,13148.179384399999,32707.027709579997,53289.224860320006 2025-12-09,10:44:19.000,343,11138477,7725,0,1765277058,13148.219802259999,30399.974344920003,53289.1130664 2025-12-09,10:44:21.000,343,11138461,7685,0,1765277060,13148.145702849994,30399.769920150007,53289.17595048001 2025-12-09,10:44:22.000,343,11138562,7725,0,1765277061,13148.226538569994,34552.630926180005,53289.16197624 2025-12-09,10:44:23.000,343,11138573,7605,0,1765277062,13148.199593329999,29938.503049470004,53289.25979592 2025-12-09,10:44:24.000,343,11138554,7325,0,1765277063,13148.233274879989,28554.31473528,53289.26678304001 2025-12-09,10:44:25.000,343,11138577,7805,0,1765277064,13148.233274879989,31784.09216781,53289.28075728 2025-12-09,10:44:26.000,343,11138645,7885,0,1765277065,13148.213065949989,30861.234166470007,53289.1130664 2025-12-09,10:44:27.000,343,11138782,6445,0,1765277066,13148.260220119999,29477.024704890006,53289.25979592 2025-12-09,10:44:28.000,343,11138601,7845,0,1765277067,13148.25348380999,27169.872652410006,53289.29473152001 2025-12-09,10:44:29.000,343,11138454,7525,0,1765277068,13148.219802259999,29015.546360310007,53289.31569288001 2025-12-09,10:44:30.000,343,11138557,7045,0,1765277069,13148.152439159989,29476.904869680002,53289.1829376 2025-12-09,10:44:32.000,343,11138233,7805,0,1765277071,13148.179384399999,28092.667211580003,53289.35062848 2025-12-09,10:44:33.000,343,11138748,7325,0,1765277072,13148.179384399999,29476.989459239994,53289.34364136001 2025-12-09,10:44:34.000,343,11138640,7245,0,1765277073,13148.240011189999,28554.068015729994,53289.2877444 2025-12-09,10:44:35.000,343,11138750,7565,0,1765277074,13148.206329639994,25324.24123929,53289.28075728 2025-12-09,10:44:36.000,343,11138562,7645,0,1765277075,13148.226538569994,30399.83336232,53289.30870576 2025-12-09,10:44:37.000,343,11138536,7365,0,1765277076,13148.240011189999,30399.664183200002,53289.4274868 2025-12-09,10:44:38.000,343,11138547,7765,0,1765277077,13148.186120709994,29938.270428179996,53289.371589840004 2025-12-09,10:44:39.000,343,11138670,6565,0,1765277078,13148.213065949989,32245.37313675,53289.29473152001 2025-12-09,10:44:40.000,343,11138526,7525,0,1765277079,13148.213065949989,30861.14252778,53289.322680000005 2025-12-09,10:44:41.000,343,11138741,8005,0,1765277080,13148.145702849994,35936.79104385,53289.39953832 2025-12-09,10:44:43.000,343,11138383,7845,0,1765277082,13148.132230229989,29476.947164459998,53289.30870576 2025-12-09,10:44:44.000,343,11138582,7405,0,1765277083,13148.233274879989,25785.592699529996,53289.57421632 2025-12-09,10:44:45.000,343,11138472,7445,0,1765277084,13148.206329639994,23478.468843569994,53289.2877444 2025-12-09,10:44:46.000,343,11138511,7925,0,1765277085,13148.179384399999,28092.653113320004,53289.36460272001 2025-12-09,10:44:47.000,343,11138527,6925,0,1765277086,13148.213065949989,29476.876673160004,53289.392551200006 2025-12-09,10:44:48.000,343,11138553,8165,0,1765277087,13148.213065949989,26708.47889739,53289.46940952 2025-12-09,10:44:49.000,343,11138585,7645,0,1765277088,13148.172648089989,31322.529233670008,53289.4274868 2025-12-09,10:44:50.000,343,11138677,7965,0,1765277089,13148.192857019989,32245.401333269998,53289.45543528 2025-12-09,10:44:51.000,343,11138460,6365,0,1765277090,13148.226538569994,29476.904869680002,53289.45543528 2025-12-09,10:44:52.000,343,11138657,7965,0,1765277091,13148.233274879989,28092.646064190005,53289.5672292 2025-12-09,10:44:54.000,343,11138584,7525,0,1765277093,13148.199593329999,31322.31071064,53289.34364136001 2025-12-09,10:44:55.000,343,11138698,7484,0,1765277094,13148.199593329999,27631.181817870005,53289.5672292 2025-12-09,10:44:56.000,343,11138510,7685,0,1765277095,13148.240011189999,25785.479913450006,53289.39953832 2025-12-09,10:44:57.000,343,11138476,7525,0,1765277096,13148.246747499994,32706.562466999996,53289.43447392001 2025-12-09,10:44:58.000,343,11138566,7565,0,1765277097,13148.266956429994,23939.834402070002,53289.51133224001 2025-12-09,10:44:59.000,343,11138602,7565,0,1765277098,13148.206329639994,22094.083153739994,53289.371589840004 2025-12-09,10:45:00.000,343,11138538,7565,0,1765277099,13148.165911779994,31322.353005419995,53289.43447392001 2025-12-09,10:45:01.000,343,11138310,7565,0,1765277100,13148.179384399999,29938.157642100006,53289.51133224001 2025-12-09,10:45:02.000,343,11138439,8005,0,1765277101,13148.213065949989,32245.422480659996,53289.38556408001 2025-12-09,10:45:03.000,343,11138516,7525,0,1765277102,13148.179384399999,28553.870640089997,53289.43447392001 2025-12-09,10:45:05.000,343,11138356,7605,0,1765277104,13148.159175469998,29476.78503447,53289.39953832 2025-12-09,10:45:06.000,343,11138523,8165,0,1765277105,13148.172648089989,28092.54737637,53289.47639664 2025-12-09,10:45:07.000,343,11138456,7645,0,1765277106,13148.307374289994,32245.168711980004,53289.490370880005 2025-12-09,10:45:08.000,343,11138593,8205,0,1765277107,13148.192857019989,28553.807197920003,53289.48338376001 2025-12-09,10:45:09.000,343,11138397,8245,0,1765277108,13148.132230229989,32706.583614389994,53289.46242240001 2025-12-09,10:45:10.000,343,11138433,7885,0,1765277109,13148.064867129993,31783.810202609995,53289.46940952 2025-12-09,10:45:11.000,343,11138470,7605,0,1765277110,13148.132230229989,27631.111326569997,53289.45543528 2025-12-09,10:45:12.000,343,11138362,7484,0,1765277111,13148.078339749998,31783.59872871,53289.46242240001 2025-12-09,10:45:13.000,343,11138485,8405,0,1765277112,13148.138966539998,25324.09320756,53289.52530648 2025-12-09,10:45:14.000,343,11138609,8205,0,1765277113,13148.159175469998,29015.165707289998,53289.40652544 2025-12-09,10:45:16.000,343,11138523,8005,0,1765277115,13148.085076059993,28553.884738349996,53289.31569288001 2025-12-09,10:45:17.000,343,11138523,7925,0,1765277116,13148.071603439988,25785.22614477,53289.48338376001 2025-12-09,10:45:18.000,343,11138487,7805,0,1765277117,13148.132230229989,32245.112318939995,53289.322680000005 2025-12-09,10:45:19.000,343,11138427,7285,0,1765277118,13148.138966539998,25785.409422149998,53289.42049968 2025-12-09,10:45:20.000,343,11138548,7685,0,1765277119,13148.091812369988,31783.556433930004,53289.54626784 2025-12-09,10:45:21.000,343,11138522,7484,0,1765277120,13148.145702849994,29937.847480380005,53289.43447392001 2025-12-09,10:45:22.000,343,11138507,8045,0,1765277121,13148.112021299989,32706.37918962,53289.46940952 2025-12-09,10:45:23.000,343,11138406,7325,0,1765277122,13148.071603439988,28553.567527499996,53289.38556408001 2025-12-09,10:45:24.000,343,11138713,8485,0,1765277123,13148.010976649988,29014.99652817,53289.46940952 2025-12-09,10:45:25.000,343,11138523,8045,0,1765277124,13148.024449269993,30399.163694970004,53289.497358 2025-12-09,10:45:27.000,343,11138647,7725,0,1765277126,13147.957086169998,31321.993499789998,53289.51831936 2025-12-09,10:45:28.000,343,11138357,6805,0,1765277127,13148.037921889998,32244.788058959995,53289.53229360001 2025-12-09,10:45:29.000,343,11138740,7645,0,1765277128,13148.024449269993,29476.192907549994,53289.46940952 2025-12-09,10:45:30.000,343,11138602,7405,0,1765277129,13147.936877239998,26246.54235936,53289.46242240001 2025-12-09,10:45:31.000,343,11138648,7285,0,1765277130,13147.963822479993,31783.507090019993,53289.5672292 2025-12-09,10:45:32.000,343,11138519,7885,0,1765277131,13147.835832589997,29937.798136469995,53289.441461040005 2025-12-09,10:45:33.000,343,11138418,7405,0,1765277132,13147.896459379997,30860.409418259995,53289.39953832 2025-12-09,10:45:34.000,343,11138650,7484,0,1765277133,13147.889723070002,26707.858573949998,53289.4274868 2025-12-09,10:45:35.000,343,11138424,7565,0,1765277134,13147.835832589997,32244.74576418,53289.38556408001 2025-12-09,10:45:36.000,343,11138662,7245,0,1765277135,13147.856041519997,31783.239223080003,53289.46242240001 2025-12-09,10:45:38.000,343,11138589,7885,0,1765277137,13147.748260560002,30399.262382789995,53289.322680000005 2025-12-09,10:45:39.000,343,11138382,7125,0,1765277138,13147.741524249992,29014.84144731,53289.392551200006 2025-12-09,10:45:40.000,343,11138499,6965,0,1765277139,13147.640479599992,24400.798160160004,53289.51133224001 2025-12-09,10:45:41.000,343,11138428,7484,0,1765277140,13147.701106389992,26707.83742656,53289.39953832 2025-12-09,10:45:42.000,343,11138518,6365,0,1765277141,13147.600061739991,29937.466827359996,53289.39953832 2025-12-09,10:45:43.000,343,11138514,7285,0,1765277142,13147.593325429996,33629.004569669996,53289.392551200006 2025-12-09,10:45:44.000,343,11138660,7365,0,1765277143,13147.627006980001,24400.636030170004,53289.45543528 2025-12-09,10:45:45.000,343,11138625,7965,0,1765277144,13147.573116499996,30860.571548249995,53289.37857696 2025-12-09,10:45:46.000,343,11138459,7645,0,1765277145,13147.613534359996,28553.412446639995,53289.37857696 2025-12-09,10:45:47.000,343,11138700,7365,0,1765277146,13147.52596233,31322.099236740003,53289.336654239996 2025-12-09,10:45:49.000,343,11138523,7765,0,1765277148,13147.552907569996,32244.696420270004,53289.47639664 2025-12-09,10:45:50.000,343,11138553,7925,0,1765277149,13147.52596233,35013.143539950004,53289.40652544 2025-12-09,10:45:51.000,343,11138527,7605,0,1765277150,13147.539434949991,29014.763906880005,53289.32966712 2025-12-09,10:45:52.000,343,11138395,7845,0,1765277151,13147.451862919996,27630.660182249994,53289.36460272001 2025-12-09,10:45:53.000,343,11138531,7645,0,1765277152,13147.499017089991,27169.12544463,53289.371589840004 2025-12-09,10:45:54.000,343,11138492,7845,0,1765277153,13147.35755457999,28092.018691620004,53289.32966712 2025-12-09,10:45:55.000,343,11138587,7005,0,1765277154,13147.411445059995,30860.451713040005,53289.35062848 2025-12-09,10:45:56.000,343,11138528,7445,0,1765277155,13147.41818136999,22093.70954985,53289.36460272001 2025-12-09,10:45:57.000,343,11138278,7405,0,1765277156,13147.431653989996,34090.518159900006,53289.30171864 2025-12-09,10:45:58.000,343,11138478,7325,0,1765277157,13147.42491768,29937.495023879994,53289.29473152001 2025-12-09,10:46:00.000,343,11138524,7645,0,1765277159,13147.411445059995,34090.320784259995,53289.34364136001 2025-12-09,10:46:01.000,343,11138546,7365,0,1765277160,13147.3036641,31322.063991090006,53289.29473152001 2025-12-09,10:46:02.000,343,11138587,7805,0,1765277161,13147.36429089,30860.303681310004,53289.25979592 2025-12-09,10:46:03.000,343,11138580,7525,0,1765277162,13147.411445059995,30860.712530849996,53289.25979592 2025-12-09,10:46:04.000,343,11138486,7325,0,1765277163,13147.411445059995,26246.330885460004,53289.26678304001 2025-12-09,10:46:05.000,343,11138743,7165,0,1765277164,13147.38449982,31321.923008490005,53289.32966712 2025-12-09,10:46:06.000,343,11138492,7325,0,1765277165,13147.411445059995,32244.823304610007,53289.29473152001 2025-12-09,10:46:07.000,343,11138440,7325,0,1765277166,13147.33734564999,28553.320807950004,53289.24582168001 2025-12-09,10:46:08.000,343,11138449,7765,0,1765277167,13147.38449982,25323.719603670004,53289.30171864 2025-12-09,10:46:09.000,343,11138361,7725,0,1765277168,13147.29692778999,29476.411430580003,53289.25979592 2025-12-09,10:46:11.000,343,11138585,7845,0,1765277170,13147.310400409995,35936.11432737,53289.21088608 2025-12-09,10:46:12.000,343,11138638,7285,0,1765277171,13147.310400409995,29937.57961344,53289.25979592 2025-12-09,10:46:13.000,343,11138529,6925,0,1765277172,13147.34408196,28553.327857080003,53289.25979592 2025-12-09,10:46:14.000,343,11138268,7484,0,1765277173,13147.310400409995,27630.45575748,53289.273770160005 2025-12-09,10:46:15.000,343,11138552,7605,0,1765277174,13147.36429089,29475.995531909997,53289.30171864 2025-12-09,10:46:16.000,343,11138886,6685,0,1765277175,13147.269982549995,30860.226140879997,53289.24582168001 2025-12-09,10:46:17.000,343,11138578,7525,0,1765277176,13147.350818269995,29937.459778229997,53289.35062848 2025-12-09,10:46:18.000,343,11138716,7445,0,1765277177,13147.269982549995,32244.541339410003,53289.3576156 2025-12-09,10:46:19.000,343,11138486,7405,0,1765277178,13147.29692778999,25784.725656540002,53289.35062848 2025-12-09,10:46:20.000,343,11138460,7565,0,1765277179,13147.249773619995,30399.05795802,53289.31569288001 2025-12-09,10:46:22.000,343,11138424,7325,0,1765277181,13147.249773619995,31321.79612415,53289.23883456 2025-12-09,10:46:23.000,343,11138561,8165,0,1765277182,13147.3036641,29476.150612769998,53289.26678304001 2025-12-09,10:46:24.000,343,11138830,7405,0,1765277183,13147.21609206999,31783.218075690005,53289.28075728 2025-12-09,10:46:25.000,343,11138606,6565,0,1765277184,13147.19588313999,25784.92303218,53289.17595048001 2025-12-09,10:46:26.000,343,11138661,7525,0,1765277185,13147.23630099999,27630.512150520008,53289.21088608 2025-12-09,10:46:27.000,343,11138573,7645,0,1765277186,13147.24303731,34551.474868859994,53289.2528088 2025-12-09,10:46:28.000,343,11138551,7205,0,1765277187,13147.249773619995,30398.825336730006,53289.25979592 2025-12-09,10:46:29.000,343,11138653,7165,0,1765277188,13147.16220159,30398.853533250003,53289.25979592 2025-12-09,10:46:30.000,343,11138514,6645,0,1765277189,13147.23630099999,31321.626945030002,53289.18992472 2025-12-09,10:46:31.000,343,11138498,6605,0,1765277190,13147.19588313999,28091.863610760003,53289.34364136001 2025-12-09,10:46:33.000,343,11138564,7605,0,1765277192,13147.25650992999,23938.981457340007,53289.21088608 2025-12-09,10:46:34.000,343,11138539,8045,0,1765277193,13147.189146829995,29476.016679299995,53289.08511792 2025-12-09,10:46:35.000,343,11138632,7365,0,1765277194,13147.15546527999,31321.63399416,53289.07813080001 2025-12-09,10:46:36.000,343,11138534,7484,0,1765277195,13147.168937899994,27630.300676619998,53289.1829376 2025-12-09,10:46:37.000,343,11138573,7005,0,1765277196,13147.17567420999,30860.148600450004,53289.14800200001 2025-12-09,10:46:38.000,343,11138596,7245,0,1765277197,13147.11504741999,27168.723644219994,53289.19691184001 2025-12-09,10:46:39.000,343,11138539,8005,0,1765277198,13147.09483848999,31782.95020875,53289.14101488 2025-12-09,10:46:40.000,343,11138659,7565,0,1765277199,13147.040948009999,28091.680333380005,53289.19691184001 2025-12-09,10:46:41.000,343,11138546,7205,0,1765277200,13147.09483848999,27168.80823378,53289.1829376 2025-12-09,10:46:42.000,343,11138537,7885,0,1765277201,13147.05442062999,30860.127453060006,53289.154989120005 2025-12-09,10:46:44.000,343,11138532,7365,0,1765277203,13147.12178373,30398.72664891,53289.203898960004 2025-12-09,10:46:45.000,343,11138549,7965,0,1765277204,13147.061156939999,26246.027772870002,53289.07114368 2025-12-09,10:46:46.000,343,11138484,7445,0,1765277205,13147.14199266,28553.074088399997,53289.154989120005 2025-12-09,10:46:47.000,343,11138659,8085,0,1765277206,13147.027475389994,31782.675292679996,53289.07813080001 2025-12-09,10:46:48.000,343,11138560,6525,0,1765277207,13147.061156939999,31783.055945700005,53289.08511792 2025-12-09,10:46:49.000,343,11138600,7245,0,1765277208,13147.014002769989,29014.580629500007,53289.106079280005 2025-12-09,10:46:50.000,343,11138474,6765,0,1765277209,13147.05442062999,32705.744767919998,53289.09909216001 2025-12-09,10:46:51.000,343,11138634,7045,0,1765277210,13147.05442062999,29937.325844759995,53289.05018232001 2025-12-09,10:46:52.000,343,11138620,7165,0,1765277211,13147.13525634999,33628.5181797,53289.036208080004 2025-12-09,10:46:53.000,343,11138592,7245,0,1765277212,13147.108311109994,29937.375188670005,53289.0431952 2025-12-09,10:46:55.000,343,11138688,6565,0,1765277214,13147.081365869999,27630.314774879997,53288.98031112001 2025-12-09,10:46:56.000,343,11138629,7484,0,1765277215,13147.061156939999,31782.93611049,53289.001272479996 2025-12-09,10:46:57.000,343,11138532,7405,0,1765277216,13147.040948009999,28091.638038599995,53288.99428536 2025-12-09,10:46:58.000,343,11138608,7445,0,1765277217,13147.007266459994,29014.397352119995,53288.973324 2025-12-09,10:46:59.000,343,11138687,7925,0,1765277218,13147.15546527999,35012.6853465,53288.99428536 2025-12-09,10:47:00.000,343,11138669,7925,0,1765277219,13147.09483848999,30860.01466698,53288.938388400005 2025-12-09,10:47:01.000,343,11138582,7365,0,1765277220,13147.101574799999,29937.206009550006,53288.95236264 2025-12-09,10:47:02.000,343,11138534,7365,0,1765277221,13147.047684319994,28091.518203390006,53289.05018232001 2025-12-09,10:47:03.000,343,11138614,7445,0,1765277222,13147.07462955999,32705.695424010002,53288.95236264 2025-12-09,10:47:04.000,343,11138548,7525,0,1765277223,13147.13525634999,30398.642059349993,53288.95934976001 2025-12-09,10:47:06.000,343,11138588,7245,0,1765277225,13147.12178373,31783.034798310007,53289.00825960001 2025-12-09,10:47:07.000,343,11138598,7525,0,1765277226,13147.108311109994,32705.70247314,53288.92441416 2025-12-09,10:47:08.000,343,11138574,6765,0,1765277227,13147.081365869999,32705.681325750003,53289.001272479996 2025-12-09,10:47:09.000,343,11138705,7885,0,1765277228,13147.07462955999,32244.40035681,53288.95934976001 2025-12-09,10:47:10.000,343,11138523,8125,0,1765277229,13147.081365869999,33628.426541010005,53288.92441416 2025-12-09,10:47:11.000,343,11138604,7445,0,1765277230,13147.040948009999,24861.747819990007,53288.86153008001 2025-12-09,10:47:12.000,343,11138499,8205,0,1765277231,13147.12178373,26707.386282239997,53288.84056872001 2025-12-09,10:47:13.000,343,11138677,7885,0,1765277232,13147.128520039994,28553.03179362,53288.85454296 2025-12-09,10:47:14.000,343,11138457,7725,0,1765277233,13147.081365869999,29937.198960420006,53288.85454296 2025-12-09,10:47:15.000,343,11138591,8165,0,1765277234,13147.15546527999,31782.752833110004,53288.868517200004 2025-12-09,10:47:17.000,343,11138613,7525,0,1765277236,13147.16220159,29014.242271259995,53288.76371040001 2025-12-09,10:47:18.000,343,11138504,7405,0,1765277237,13147.15546527999,27168.744791610006,53288.868517200004 2025-12-09,10:47:19.000,343,11138571,8085,0,1765277238,13147.17567420999,30398.55042066,53288.93140128001 2025-12-09,10:47:20.000,343,11138747,7845,0,1765277239,13147.148728969994,23015.947227750003,53288.74274904001 2025-12-09,10:47:21.000,343,11138554,7405,0,1765277240,13147.11504741999,26707.18185747,53288.75672328 2025-12-09,10:47:22.000,343,11138517,6885,0,1765277241,13147.16220159,27168.737742480007,53288.84056872001 2025-12-09,10:47:23.000,343,11138736,6485,0,1765277242,13147.290191479995,29937.11437086,53288.9034528 2025-12-09,10:47:24.000,343,11138880,7325,0,1765277243,13147.15546527999,27630.096251850002,53288.98031112001 2025-12-09,10:47:25.000,343,11138584,7605,0,1765277244,13147.067893249994,29937.24830433,53288.700826320004 2025-12-09,10:47:26.000,343,11138556,7325,0,1765277245,13147.20261945,28091.292631229997,53288.819607360005 2025-12-09,10:47:28.000,343,11138506,6565,0,1765277247,13147.21609206999,27168.610858140004,53289.02223384 2025-12-09,10:47:29.000,343,11138514,7245,0,1765277248,13147.27671885999,28091.58164556,53288.94537552 2025-12-09,10:47:30.000,343,11138531,7965,0,1765277249,13147.249773619995,30398.324848500008,53288.78467176 2025-12-09,10:47:31.000,343,11138451,7765,0,1765277250,13147.26324624,26707.054973129998,53288.81262024001 2025-12-09,10:47:32.000,343,11138398,7445,0,1765277251,13147.25650992999,26245.668267240006,53288.833581599996 2025-12-09,10:47:33.000,343,11138713,7925,0,1765277252,13147.310400409995,32705.448704459995,53288.93140128001 2025-12-09,10:47:34.000,343,11138686,7405,0,1765277253,13147.31713671999,27630.187890539994,53288.833581599996 2025-12-09,10:47:35.000,343,11138566,7605,0,1765277254,13147.24303731,29936.860602179993,53288.889478560006 2025-12-09,10:47:36.000,343,11138525,7805,0,1765277255,13147.33734564999,26245.654168980007,53288.95236264 2025-12-09,10:47:37.000,343,11138671,7005,0,1765277256,13147.33734564999,28091.356073400006,53288.91742704 2025-12-09,10:47:39.000,343,11138653,7725,0,1765277258,13147.371027199995,30859.605817439995,53288.81262024001 2025-12-09,10:47:40.000,343,11138602,7645,0,1765277259,13147.330609339995,29936.96633913,53288.74274904001 2025-12-09,10:47:41.000,343,11138662,6565,0,1765277260,13147.33734564999,29014.03784649,53288.87550432 2025-12-09,10:47:42.000,343,11138480,7525,0,1765277261,13147.38449982,29936.95929,53288.91043992001 2025-12-09,10:47:43.000,343,11138633,7645,0,1765277262,13147.35755457999,27629.884777950007,53288.819607360005 2025-12-09,10:47:44.000,343,11138580,7484,0,1765277263,13147.431653989996,31782.45676965,53288.770697520005 2025-12-09,10:47:45.000,343,11138673,7085,0,1765277264,13147.33734564999,29014.16473083,53288.77768464 2025-12-09,10:47:46.000,343,11138635,8005,0,1765277265,13147.42491768,29475.607829760003,53288.87550432 2025-12-09,10:47:47.000,343,11138596,6645,0,1765277266,13147.45859922999,23477.185901909994,53288.91742704 2025-12-09,10:47:48.000,343,11138559,8005,0,1765277267,13147.52596233,31782.64004703,53288.9034528 2025-12-09,10:47:50.000,343,11138595,6965,0,1765277269,13147.48554447,28552.785074069994,53288.95236264 2025-12-09,10:47:51.000,343,11138573,7885,0,1765277270,13147.451862919996,30398.501076750006,53288.95934976001 2025-12-09,10:47:52.000,343,11138520,7325,0,1765277271,13147.472071849996,29475.706517579994,53288.88249144001 2025-12-09,10:47:53.000,343,11138544,7285,0,1765277272,13147.5057534,31321.260390270007,53288.99428536 2025-12-09,10:47:54.000,343,11138495,8045,0,1765277273,13147.47880815999,27168.702496829996,53288.91742704 2025-12-09,10:47:55.000,343,11138529,7885,0,1765277274,13147.45859922999,30859.979421330005,53288.91742704 2025-12-09,10:47:56.000,343,11138649,8005,0,1765277275,13147.499017089991,30398.536322400003,53289.01524672 2025-12-09,10:47:57.000,343,11138517,7925,0,1765277276,13147.499017089991,29475.741763230006,53289.02922096001 2025-12-09,10:47:58.000,343,11138532,7445,0,1765277277,13147.552907569996,31782.900864840005,53289.07114368 2025-12-09,10:47:59.000,343,11138597,7165,0,1765277278,13147.573116499996,30398.529273270004,53289.01524672 2025-12-09,10:48:01.000,343,11138596,6565,0,1765277280,13147.539434949991,30860.106305669993,53289.08511792 2025-12-09,10:48:02.000,343,11138629,7005,0,1765277281,13147.606798050001,29475.6642228,53288.95934976001 2025-12-09,10:48:03.000,343,11138718,7565,0,1765277282,13147.721315319992,30398.543371530002,53289.12005352 2025-12-09,10:48:04.000,343,11138606,7525,0,1765277283,13147.613534359996,27630.082153590003,53289.07813080001 2025-12-09,10:48:05.000,343,11138742,6725,0,1765277284,13147.660688529992,28091.56049817,53289.16197624 2025-12-09,10:48:06.000,343,11138647,7085,0,1765277285,13147.701106389992,30398.677305000005,53289.17595048001 2025-12-09,10:48:07.000,343,11138520,7605,0,1765277286,13147.674161149997,34089.94718037,53289.26678304001 2025-12-09,10:48:08.000,343,11138701,6965,0,1765277287,13147.680897459992,32705.582637929998,53289.154989120005 2025-12-09,10:48:09.000,343,11138444,6725,0,1765277288,13147.734787939997,29937.361090410006,53289.23184744 2025-12-09,10:48:10.000,343,11138589,8005,0,1765277289,13147.694370079997,27630.194939670007,53289.1130664 2025-12-09,10:48:12.000,343,11138485,7525,0,1765277291,13147.721315319992,34090.01767166999,53289.18992472 2025-12-09,10:48:13.000,343,11138732,7165,0,1765277292,13147.775205799997,30398.642059349993,53289.21088608 2025-12-09,10:48:14.000,343,11138691,7845,0,1765277293,13147.856041519997,29937.290599109998,53289.203898960004 2025-12-09,10:48:15.000,343,11138573,8165,0,1765277294,13147.734787939997,26246.126460690008,53289.23184744 2025-12-09,10:48:16.000,343,11138626,7484,0,1765277295,13147.802151039992,32705.70247314,53289.35062848 2025-12-09,10:48:17.000,343,11138737,8165,0,1765277296,13147.842568899992,26707.618903530005,53289.38556408001 2025-12-09,10:48:18.000,343,11138664,7365,0,1765277297,13147.822359969992,29937.26945172,53289.29473152001 2025-12-09,10:48:19.000,343,11138629,7925,0,1765277298,13147.856041519997,29014.524236459998,53289.34364136001 2025-12-09,10:48:20.000,343,11138561,7245,0,1765277299,13147.795414729997,24400.38226149,53289.24582168001 2025-12-09,10:48:21.000,343,11138810,7725,0,1765277300,13147.923404619993,31321.563502859994,53289.41351256001 2025-12-09,10:48:23.000,343,11138561,7165,0,1765277302,13147.970558790003,27630.2724801,53289.273770160005 2025-12-09,10:48:24.000,343,11138601,6925,0,1765277303,13147.963822479993,29937.297648239997,53289.36460272001 2025-12-09,10:48:25.000,343,11138697,8165,0,1765277304,13147.943613549993,30398.691403260003,53289.40652544 2025-12-09,10:48:26.000,343,11138657,7645,0,1765277305,13147.984031409993,32244.280521599998,53289.35062848 2025-12-09,10:48:27.000,343,11138633,7045,0,1765277306,13148.071603439988,31321.605797640004,53289.39953832 2025-12-09,10:48:28.000,343,11138455,7845,0,1765277307,13148.071603439988,29014.573580369994,53289.45543528 2025-12-09,10:48:29.000,343,11138668,7365,0,1765277308,13148.078339749998,26246.06301852,53289.46242240001 2025-12-09,10:48:30.000,343,11138473,7845,0,1765277309,13148.091812369988,27168.864626819995,53289.43447392001 2025-12-09,10:48:31.000,343,11138527,7605,0,1765277310,13148.058130819998,24861.888802589994,53289.336654239996 2025-12-09,10:48:32.000,343,11138686,6645,0,1765277311,13148.152439159989,26246.020723740003,53289.46242240001 2025-12-09,10:48:34.000,343,11138572,7445,0,1765277313,13148.145702849994,31321.556453729994,53289.490370880005 2025-12-09,10:48:35.000,343,11138563,7885,0,1765277314,13148.085076059993,30398.783041949995,53289.52530648 2025-12-09,10:48:36.000,343,11138509,7205,0,1765277315,13148.179384399999,32244.336914640007,53289.48338376001 2025-12-09,10:48:37.000,343,11138642,7405,0,1765277316,13148.206329639994,32705.794111829993,53289.58120344001 2025-12-09,10:48:38.000,343,11138720,7245,0,1765277317,13148.199593329999,29937.26945172,53289.51831936 2025-12-09,10:48:39.000,343,11138619,7805,0,1765277318,13148.138966539998,30860.0428635,53289.61613904 2025-12-09,10:48:40.000,343,11138561,8005,0,1765277319,13148.199593329999,26707.590707010007,53289.58120344001 2025-12-09,10:48:41.000,343,11138373,7645,0,1765277320,13148.199593329999,35935.684330439995,53289.59517768 2025-12-09,10:48:42.000,343,11138690,7285,0,1765277321,13148.300637979999,28091.630989469995,53289.61613904 2025-12-09,10:48:43.000,343,11138413,7765,0,1765277322,13148.27369273999,26707.463822670004,53289.67902312001 2025-12-09,10:48:45.000,343,11138610,7325,0,1765277324,13148.307374289994,27168.81528291,53289.67902312001 2025-12-09,10:48:46.000,343,11138461,7685,0,1765277325,13148.428627869995,35935.6279374,53289.5672292 2025-12-09,10:48:47.000,343,11138586,7405,0,1765277326,13148.388210009995,30398.684354130004,53289.66504888 2025-12-09,10:48:48.000,343,11138431,8005,0,1765277327,13148.47578203999,29937.304697369997,53289.67902312001 2025-12-09,10:48:49.000,343,11138661,7925,0,1765277328,13148.368001079994,31321.436618520005,53289.658061760005 2025-12-09,10:48:50.000,343,11138442,7645,0,1765277329,13148.32084691,26707.548412229997,53289.51133224001 2025-12-09,10:48:51.000,343,11138428,7484,0,1765277330,13148.34105584,28091.715579030002,53289.62312616 2025-12-09,10:48:52.000,343,11138534,6685,0,1765277331,13148.44210049,28553.102284919994,53289.65107464001 2025-12-09,10:48:53.000,343,11138443,6845,0,1765277332,13148.428627869995,29014.545383849996,53289.609151920005 2025-12-09,10:48:54.000,343,11138711,7845,0,1765277333,13148.43536417999,29937.311746499996,53289.66504888 2025-12-09,10:48:56.000,343,11138702,7245,0,1765277335,13148.35452845999,30860.169747840002,53289.69998448001 2025-12-09,10:48:57.000,343,11138779,8125,0,1765277336,13148.408418939995,36397.07103633,53289.79081704 2025-12-09,10:48:58.000,343,11138593,7845,0,1765277337,13148.40168263,28091.630989469995,53289.727932960006 2025-12-09,10:48:59.000,343,11138530,7165,0,1765277338,13148.48251835,23477.517211020007,53289.65107464001 2025-12-09,10:49:00.000,343,11138639,8205,0,1765277339,13148.44210049,26246.126460690008,53289.78382992 2025-12-09,10:49:01.000,343,11138539,7725,0,1765277340,13148.51619989999,31321.542355469996,53289.83273976 2025-12-09,10:49:02.000,343,11138492,7445,0,1765277341,13148.50272728,23477.566554930003,53289.727932960006 2025-12-09,10:49:03.000,343,11138518,7685,0,1765277342,13148.46230942,31321.570551990008,53289.86767536001 2025-12-09,10:49:04.000,343,11138649,7725,0,1765277343,13148.52293621,26707.442675280006,53289.839726879996 2025-12-09,10:49:05.000,343,11138476,7525,0,1765277344,13148.45557310999,29476.023728429995,53290.00043064 2025-12-09,10:49:07.000,343,11138698,7325,0,1765277346,13148.51619989999,29014.65816993,53289.895623840006 2025-12-09,10:49:08.000,343,11138485,8005,0,1765277347,13148.49599096999,28553.222120129998,53289.825752640005 2025-12-09,10:49:09.000,343,11138529,7245,0,1765277348,13148.50272728,26245.978428960007,53289.92357232 2025-12-09,10:49:10.000,343,11138405,7765,0,1765277349,13148.610508239995,28091.57459643,53289.9515208 2025-12-09,10:49:11.000,343,11138516,7525,0,1765277350,13148.62398086,29014.792103400003,53289.90261096 2025-12-09,10:49:12.000,343,11138506,7565,0,1765277351,13148.509463589995,27630.230185320004,53289.8117784 2025-12-09,10:49:13.000,343,11138656,7685,0,1765277352,13148.590299309995,32244.294619859997,53289.93055944 2025-12-09,10:49:14.000,343,11138555,7005,0,1765277353,13148.590299309995,28553.017695360002,53289.85370112 2025-12-09,10:49:15.000,343,11138524,6445,0,1765277354,13148.610508239995,32244.24527595,53290.02837912 2025-12-09,10:49:16.000,343,11138342,7565,0,1765277355,13148.59703561999,30398.592715439998,53289.85370112 2025-12-09,10:49:18.000,343,11138658,7365,0,1765277357,13148.570090379995,27629.983465769998,53289.93754656001 2025-12-09,10:49:19.000,343,11138554,7405,0,1765277358,13148.64418979,28091.609842079997,53289.85370112 2025-12-09,10:49:20.000,343,11138495,7725,0,1765277359,13148.630717169995,25784.493035249994,53289.83273976 2025-12-09,10:49:21.000,343,11138624,7325,0,1765277360,13148.59703561999,30398.55746979,53289.97946928 2025-12-09,10:49:22.000,343,11138574,7565,0,1765277361,13148.610508239995,30398.451732839996,53289.874662480004 2025-12-09,10:49:23.000,343,11138522,7445,0,1765277362,13148.610508239995,25323.021739799995,53289.8816496 2025-12-09,10:49:24.000,343,11138721,8005,0,1765277363,13148.650926099996,24861.613886520005,53289.9515208 2025-12-09,10:49:25.000,343,11138610,7405,0,1765277364,13148.67787133999,31782.534310079995,53289.97248216 2025-12-09,10:49:26.000,343,11138436,7245,0,1765277365,13148.59703561999,28552.742779289998,53289.90261096 2025-12-09,10:49:27.000,343,11138447,7765,0,1765277366,13148.64418979,28552.841467110004,53290.007417759996 2025-12-09,10:49:29.000,343,11138421,8045,0,1765277368,13148.59703561999,34551.185854530006,53289.93754656001 2025-12-09,10:49:30.000,343,11138582,6765,0,1765277369,13148.650926099996,30859.88073351,53289.96549504001 2025-12-09,10:49:31.000,343,11138454,6805,0,1765277370,13148.671135029996,32244.139538999996,53289.944533680005 2025-12-09,10:49:32.000,343,11138549,8205,0,1765277371,13148.61724454999,30398.367143280004,53290.00043064 2025-12-09,10:49:33.000,343,11138416,7405,0,1765277372,13148.66439872,29937.156665639995,53290.042353360004 2025-12-09,10:49:34.000,343,11138531,7645,0,1765277373,13148.65766240999,32705.41345881,53290.03536624001 2025-12-09,10:49:35.000,343,11138555,7805,0,1765277374,13148.66439872,30859.838438730003,53290.021392 2025-12-09,10:49:36.000,343,11138560,6645,0,1765277375,13148.63745347999,31321.070063759995,53289.944533680005 2025-12-09,10:49:37.000,343,11138694,6685,0,1765277376,13148.68460765,34551.08716671,53289.874662480004 2025-12-09,10:49:38.000,343,11138622,7165,0,1765277377,13148.549881449995,31321.063014629995,53289.874662480004 2025-12-09,10:49:40.000,343,11138536,6605,0,1765277379,13148.55661775999,28091.179845150007,53289.85370112 2025-12-09,10:49:41.000,343,11138564,7645,0,1765277380,13148.56335407,32243.76593511,53290.021392 2025-12-09,10:49:42.000,343,11138376,7525,0,1765277381,13148.55661775999,34089.38324997001,53289.944533680005 2025-12-09,10:49:43.000,343,11138528,7405,0,1765277382,13148.583563,29936.77601262,53289.9515208 2025-12-09,10:49:44.000,343,11138546,7525,0,1765277383,13148.49599096999,28091.186894280007,53289.93754656001 2025-12-09,10:49:45.000,343,11138488,6725,0,1765277384,13148.50272728,28552.298684099995,53289.95850792 2025-12-09,10:49:46.000,343,11138612,7445,0,1765277385,13148.53640882999,27168.307745550002,53289.92357232 2025-12-09,10:49:47.000,343,11138304,7525,0,1765277386,13148.549881449995,26706.984481830004,53289.85370112 2025-12-09,10:49:48.000,343,11138456,6245,0,1765277387,13148.39494631999,26245.39335117,53289.92357232 2025-12-09,10:49:49.000,343,11138558,7484,0,1765277388,13148.448836799995,29475.255373260006,53289.93055944 2025-12-09,10:49:51.000,343,11138564,7445,0,1765277390,13148.33431952999,29936.705521320007,53289.88863672001 2025-12-09,10:49:52.000,343,11138575,8085,0,1765277391,13148.3814737,29475.347011949998,53289.86767536001 2025-12-09,10:49:53.000,343,11138524,7525,0,1765277392,13148.39494631999,28091.215090800004,53289.895623840006 2025-12-09,10:49:54.000,343,11138548,7605,0,1765277393,13148.41515524999,33166.440659069995,53289.895623840006 2025-12-09,10:49:55.000,343,11138598,6685,0,1765277394,13148.44210049,26706.660221850005,53289.86767536001 2025-12-09,10:49:56.000,343,11138724,7525,0,1765277395,13148.34105584,28090.897879950004,53289.874662480004 2025-12-09,10:49:57.000,343,11138398,6565,0,1765277396,13148.327583219994,24861.19093872,53289.97946928 2025-12-09,10:49:58.000,343,11138443,7965,0,1765277397,13148.39494631999,29475.15668544,53289.85370112 2025-12-09,10:49:59.000,343,11138632,7285,0,1765277398,13148.408418939995,32243.61790338,53289.91658520001 2025-12-09,10:50:00.000,343,11138465,7885,0,1765277399,13148.47578203999,27629.447731890003,53289.86767536001 2025-12-09,10:50:02.000,343,11138687,7805,0,1765277401,13148.428627869995,34089.17177607,53289.93754656001 2025-12-09,10:50:03.000,343,11138429,7805,0,1765277402,13148.388210009995,26245.287614219997,53289.80479128 2025-12-09,10:50:04.000,343,11138483,7845,0,1765277403,13148.47578203999,30398.113374599998,53289.83273976 2025-12-09,10:50:05.000,343,11138664,6525,0,1765277404,13148.43536417999,28091.10935385,53289.91658520001 2025-12-09,10:50:06.000,343,11138497,8125,0,1765277405,13148.40168263,34550.657169779995,53289.79780416001 2025-12-09,10:50:07.000,343,11138630,7484,0,1765277406,13148.41515524999,24399.613906319995,53289.825752640005 2025-12-09,10:50:08.000,343,11138448,7565,0,1765277407,13148.39494631999,24861.162742200002,53289.80479128 2025-12-09,10:50:09.000,343,11138602,7365,0,1765277408,13148.469045729995,26706.794155320007,53289.83273976 2025-12-09,10:50:10.000,343,11138626,6645,0,1765277409,13148.489254659995,29936.684373929995,53289.91658520001 2025-12-09,10:50:11.000,343,11138535,8005,0,1765277410,13148.47578203999,31782.210050099995,53290.00043064 2025-12-09,10:50:13.000,343,11138488,7525,0,1765277412,13148.448836799995,33627.75687365999,53289.91658520001 2025-12-09,10:50:14.000,343,11138650,7605,0,1765277413,13148.509463589995,30397.852556790007,53289.90261096 2025-12-09,10:50:15.000,343,11138697,7925,0,1765277414,13148.469045729995,29475.1707837,53289.874662480004 2025-12-09,10:50:16.000,343,11138379,8005,0,1765277415,13148.48251835,33166.40541342,53289.86068824 2025-12-09,10:50:17.000,343,11138436,7525,0,1765277416,13148.489254659995,29475.057997619995,53289.874662480004 2025-12-09,10:50:18.000,343,11138629,7205,0,1765277417,13148.428627869995,27168.053976869996,53289.895623840006 2025-12-09,10:50:19.000,343,11138554,7365,0,1765277418,13148.51619989999,25784.12648049,53289.90261096 2025-12-09,10:50:20.000,343,11138538,6725,0,1765277419,13148.42189156,29475.248324130007,53289.88863672001 2025-12-09,10:50:21.000,343,11138577,7965,0,1765277420,13148.489254659995,30397.965342869997,53289.92357232 2025-12-09,10:50:22.000,343,11138289,7125,0,1765277421,13148.51619989999,31320.752852909995,53289.97946928 2025-12-09,10:50:24.000,343,11138481,7045,0,1765277423,13148.52293621,25783.900908330004,53289.97248216 2025-12-09,10:50:25.000,343,11138596,7365,0,1765277424,13148.55661775999,35934.95827005,53289.97248216 2025-12-09,10:50:26.000,343,11138510,6805,0,1765277425,13148.50272728,29475.206029349996,53289.97946928 2025-12-09,10:50:27.000,343,11138540,6565,0,1765277426,13148.630717169995,30859.55647353,53289.96549504001 2025-12-09,10:50:28.000,343,11138488,7525,0,1765277427,13148.509463589995,31782.393327480007,53290.03536624001 2025-12-09,10:50:29.000,343,11138628,7484,0,1765277428,13148.671135029996,31320.922032029994,53290.063314720006 2025-12-09,10:50:30.000,343,11138518,6565,0,1765277429,13148.54314514,32705.201984910003,53290.14716016 2025-12-09,10:50:31.000,343,11138581,8165,0,1765277430,13148.56335407,30398.176816770007,53290.07728896 2025-12-09,10:50:32.000,343,11138529,8045,0,1765277431,13148.61724454999,31321.02071985,53290.042353360004 2025-12-09,10:50:33.000,343,11138444,7205,0,1765277432,13148.61724454999,24399.952264559994,53290.112224560005 2025-12-09,10:50:35.000,343,11138563,7885,0,1765277434,13148.691343959996,29475.347011949998,53290.14716016 2025-12-09,10:50:36.000,343,11138509,7845,0,1765277435,13148.61724454999,34551.05897019,53290.02837912 2025-12-09,10:50:37.000,343,11138543,6925,0,1765277436,13148.67787133999,23938.600804319998,53290.0912632 2025-12-09,10:50:38.000,343,11138404,7525,0,1765277437,13148.62398086,28091.172796019993,53290.161134400005 2025-12-09,10:50:39.000,343,11138475,7845,0,1765277438,13148.650926099996,26245.590726809998,53290.112224560005 2025-12-09,10:50:40.000,343,11138593,6965,0,1765277439,13148.52293621,30398.360094150004,53290.25196696001 2025-12-09,10:50:41.000,343,11138517,6765,0,1765277440,13148.671135029996,29014.312762560003,53290.09825032 2025-12-09,10:50:42.000,343,11138429,8045,0,1765277441,13148.74523444,30398.40238893,53290.16812152 2025-12-09,10:50:43.000,343,11138412,7645,0,1765277442,13148.650926099996,26245.74580767,53290.07030184 2025-12-09,10:50:44.000,343,11138468,7484,0,1765277443,13148.758707059991,33166.88475426,53290.25895408 2025-12-09,10:50:46.000,343,11138678,7765,0,1765277445,13148.731761819996,29475.586682370005,53290.30786392 2025-12-09,10:50:47.000,343,11138575,7885,0,1765277446,13148.69808026999,31782.710538329993,53290.25895408 2025-12-09,10:50:48.000,343,11138606,7445,0,1765277447,13148.74523444,33166.83541035,53290.43363208 2025-12-09,10:50:49.000,343,11138456,7445,0,1765277448,13148.778915989991,31321.49301156,53290.30786392 2025-12-09,10:50:50.000,343,11138439,8165,0,1765277449,13148.76544337,25323.007641539996,53290.231005600006 2025-12-09,10:50:51.000,343,11138387,7965,0,1765277450,13148.76544337,30398.458781969995,53290.2659412 2025-12-09,10:50:52.000,343,11138503,7045,0,1765277451,13148.772179679996,30398.656157610007,53290.32183816001 2025-12-09,10:50:53.000,343,11138427,7965,0,1765277452,13148.778915989991,28091.659185990007,53290.342799519996 2025-12-09,10:50:54.000,343,11138541,7045,0,1765277453,13148.886696950001,30398.522224140004,53290.34978664001 2025-12-09,10:50:55.000,343,11138535,7005,0,1765277454,13148.879960639992,27168.716595089994,53290.342799519996 2025-12-09,10:50:57.000,343,11138374,7445,0,1765277456,13148.839542779991,31782.907913970004,53290.39170936001 2025-12-09,10:50:58.000,343,11138597,7965,0,1765277457,13148.927114810002,31782.773980500002,53290.4755548 2025-12-09,10:50:59.000,343,11138564,7605,0,1765277458,13148.913642189997,26707.51316658,53290.25895408 2025-12-09,10:51:00.000,343,11138645,7205,0,1765277459,13149.055104699997,30398.627961089995,53290.34978664001 2025-12-09,10:51:01.000,343,11138495,7045,0,1765277460,13148.960796359992,31782.96430701,53290.447606320005 2025-12-09,10:51:02.000,343,11138409,7005,0,1765277461,13149.102258869993,24400.431605399994,53290.45459344 2025-12-09,10:51:03.000,343,11138778,7365,0,1765277462,13148.994477909997,23477.707537530005,53290.35677376 2025-12-09,10:51:04.000,343,11138487,7165,0,1765277463,13149.082049939992,34090.158654269995,53290.42664496 2025-12-09,10:51:05.000,343,11138600,7525,0,1765277464,13149.001214219992,29475.875696699994,53290.447606320005 2025-12-09,10:51:06.000,343,11138540,7484,0,1765277465,13148.994477909997,27630.378217050005,53290.50350328 2025-12-09,10:51:08.000,343,11138514,7285,0,1765277467,13149.041632079992,24400.445703660007,53290.46856768001 2025-12-09,10:51:09.000,343,11138488,6885,0,1765277468,13149.102258869993,29937.382237800004,53290.51747752001 2025-12-09,10:51:10.000,343,11138494,6445,0,1765277469,13149.135940419997,30398.7477963,53290.447606320005 2025-12-09,10:51:11.000,343,11138553,7765,0,1765277470,13149.142676729993,22093.37824074,53290.60831008001 2025-12-09,10:51:12.000,343,11138614,7325,0,1765277471,13149.129204110002,28553.137530570006,53290.5803616 2025-12-09,10:51:13.000,343,11138475,6965,0,1765277472,13149.156149349998,29476.030777559994,53290.60831008001 2025-12-09,10:51:14.000,343,11138576,7405,0,1765277473,13149.304348169993,30399.079105409997,53290.41965784001 2025-12-09,10:51:15.000,343,11138483,7925,0,1765277474,13149.216776139998,29476.185858419994,53290.59433584 2025-12-09,10:51:16.000,343,11138375,7045,0,1765277475,13149.270666619988,26246.084165909997,53290.74805248 2025-12-09,10:51:17.000,343,11138491,7885,0,1765277476,13149.250457689988,27169.012658549997,53290.5803616 2025-12-09,10:51:19.000,343,11138422,7325,0,1765277478,13149.398656509999,31321.739731110007,53290.53145176 2025-12-09,10:51:20.000,343,11138416,7565,0,1765277479,13149.331293409989,31321.82432067,53290.59433584 2025-12-09,10:51:21.000,343,11138442,7565,0,1765277480,13149.338029719998,32244.555437670002,53290.566387360006 2025-12-09,10:51:22.000,343,11138558,7525,0,1765277481,13149.391920199989,31783.168731779995,53290.566387360006 2025-12-09,10:51:23.000,343,11138638,6965,0,1765277482,13149.371711269989,31783.055945700005,53290.615297200005 2025-12-09,10:51:24.000,343,11138319,7885,0,1765277483,13149.378447579998,27169.14659202,53290.69914264 2025-12-09,10:51:25.000,343,11138680,7525,0,1765277484,13149.331293409989,29937.42453258,53290.62228432 2025-12-09,10:51:26.000,343,11138492,6765,0,1765277485,13149.331293409989,33628.736702730006,53290.70612976001 2025-12-09,10:51:27.000,343,11138602,7525,0,1765277486,13149.479492229999,29937.516171270006,53290.74106536 2025-12-09,10:51:28.000,343,11138527,8045,0,1765277487,13149.486228539994,27169.12544463,53290.7899752 2025-12-09,10:51:30.000,343,11138523,6845,0,1765277489,13149.51317377999,31783.394303940004,53290.76901384 2025-12-09,10:51:31.000,343,11138658,7325,0,1765277490,13149.58053688,28553.37720099,53290.77600096001 2025-12-09,10:51:32.000,343,11138509,7845,0,1765277491,13149.54011902,28091.870659890003,53290.76202672 2025-12-09,10:51:33.000,343,11138545,7845,0,1765277492,13149.58053688,25784.838442620006,53290.664207040005 2025-12-09,10:51:34.000,343,11138492,6365,0,1765277493,13149.53338270999,30860.289583050006,53290.79696232 2025-12-09,10:51:35.000,343,11138397,7285,0,1765277494,13149.57380056999,29476.10831799,53290.69914264 2025-12-09,10:51:36.000,343,11138534,7525,0,1765277495,13149.587273189994,27630.45575748,53290.74805248 2025-12-09,10:51:37.000,343,11138405,7005,0,1765277496,13149.55359163999,27169.1183955,53290.901769120006 2025-12-09,10:51:38.000,343,11138558,7445,0,1765277497,13149.61421842999,32244.499044630007,53290.92273048001 2025-12-09,10:51:39.000,343,11138414,7325,0,1765277498,13149.607482119995,29014.594727760006,53290.87382064001 2025-12-09,10:51:41.000,343,11138636,7525,0,1765277500,13149.6613726,35474.586638880006,53290.87382064001 2025-12-09,10:51:42.000,343,11138615,8245,0,1765277501,13149.72199939,27169.14659202,53291.08343424 2025-12-09,10:51:43.000,343,11138440,7245,0,1765277502,13149.61421842999,28091.800168589994,53290.76202672 2025-12-09,10:51:44.000,343,11138578,7605,0,1765277503,13149.70179046,31321.66219068,53290.880807760004 2025-12-09,10:51:45.000,343,11138522,7565,0,1765277504,13149.73547200999,26246.119411559994,53290.845872159996 2025-12-09,10:51:46.000,343,11138644,7484,0,1765277505,13149.77588986999,30860.303681310004,53290.901769120006 2025-12-09,10:51:47.000,343,11138501,8005,0,1765277506,13149.78262618,34551.43962321,53290.98561456 2025-12-09,10:51:48.000,343,11138361,7725,0,1765277507,13149.728735699995,34551.32683713001,53290.845872159996 2025-12-09,10:51:49.000,343,11138513,7725,0,1765277508,13149.77588986999,29937.290599109998,53290.86683352 2025-12-09,10:51:50.000,343,11138691,8165,0,1765277509,13149.668108909995,29937.25535346,53290.74106536 2025-12-09,10:51:52.000,343,11138521,7005,0,1765277511,13149.71526307999,27630.11035011,53290.83888504 2025-12-09,10:51:53.000,343,11138594,7405,0,1765277512,13149.81630772999,26246.091215039996,53290.929717600004 2025-12-09,10:51:54.000,343,11138620,7484,0,1765277513,13149.79609879999,26707.414478759994,53290.85285928001 2025-12-09,10:51:55.000,343,11138512,6565,0,1765277514,13149.67484521999,27630.244283580003,53290.950678960005 2025-12-09,10:51:56.000,343,11138552,6605,0,1765277515,13149.72199939,27168.843479429997,53290.89478200001 2025-12-09,10:51:57.000,343,11138687,7845,0,1765277516,13149.668108909995,29014.263418650007,53290.80394944001 2025-12-09,10:51:58.000,343,11138447,7645,0,1765277517,13149.79609879999,27168.632005530002,53290.89478200001 2025-12-09,10:51:59.000,343,11138448,6445,0,1765277518,13149.70179046,29014.277516910006,53290.85285928001 2025-12-09,10:52:00.000,343,11138612,7405,0,1765277519,13149.72199939,30398.479929359994,53290.93670472 2025-12-09,10:52:01.000,343,11138380,7685,0,1765277520,13149.70179046,35012.762886929995,53290.999588800005 2025-12-09,10:52:03.000,343,11138497,7805,0,1765277522,13149.68158153,31782.922012230003,53290.97164032001 2025-12-09,10:52:04.000,343,11138467,7845,0,1765277523,13149.64116367,30398.677305000005,53290.880807760004 2025-12-09,10:52:05.000,343,11138534,7525,0,1765277524,13149.6613726,29014.319811690002,53290.83888504 2025-12-09,10:52:06.000,343,11138512,6645,0,1765277525,13149.63442735999,31782.752833110004,53290.9646532 2025-12-09,10:52:07.000,343,11138624,7405,0,1765277526,13149.708526769995,29014.411450379994,53290.950678960005 2025-12-09,10:52:08.000,343,11138353,7085,0,1765277527,13149.668108909995,36396.74677635,53290.80394944001 2025-12-09,10:52:09.000,343,11138451,7845,0,1765277528,13149.59400949999,31321.239242879994,53290.91574336 2025-12-09,10:52:10.000,343,11138616,7325,0,1765277529,13149.64116367,27629.934121860002,53290.85285928001 2025-12-09,10:52:11.000,343,11138628,7765,0,1765277530,13149.53338270999,31782.710538329993,53290.86683352 2025-12-09,10:52:12.000,343,11138499,7885,0,1765277531,13149.587273189994,28552.770975809995,53290.94369184001 2025-12-09,10:52:14.000,343,11138451,8005,0,1765277533,13149.51317377999,28552.919007539997,53290.86683352 2025-12-09,10:52:15.000,343,11138490,7525,0,1765277534,13149.51317377999,23938.854573000004,53290.92273048001 2025-12-09,10:52:16.000,343,11138450,7325,0,1765277535,13149.479492229999,26707.167759210002,53290.99260168001 2025-12-09,10:52:17.000,343,11138587,8045,0,1765277536,13149.499701159999,30398.479929359994,53290.74805248 2025-12-09,10:52:18.000,343,11138566,7405,0,1765277537,13149.445810679994,24400.163738460004,53290.79696232 2025-12-09,10:52:19.000,343,11138519,7925,0,1765277538,13149.418865439999,28091.299680359996,53290.7899752 2025-12-09,10:52:20.000,343,11138500,6725,0,1765277539,13149.405392819994,29475.62897715,53290.83888504 2025-12-09,10:52:21.000,343,11138346,7484,0,1765277540,13149.398656509999,32244.061998570003,53290.845872159996 2025-12-09,10:52:22.000,343,11138421,7845,0,1765277541,13149.439074369999,26707.069071389997,53290.7899752 2025-12-09,10:52:23.000,343,11138503,7765,0,1765277542,13149.311084479988,28552.7216319,53290.79696232 2025-12-09,10:52:25.000,343,11138414,7565,0,1765277544,13149.304348169993,29475.523240199997,53290.70612976001 2025-12-09,10:52:26.000,343,11138522,6765,0,1765277545,13149.311084479988,29014.312762560003,53290.76202672 2025-12-09,10:52:27.000,343,11138409,7965,0,1765277546,13149.250457689988,28552.8626145,53290.831897920005 2025-12-09,10:52:28.000,343,11138448,6605,0,1765277547,13149.223512449993,32244.181833780007,53290.64324568 2025-12-09,10:52:29.000,343,11138369,6765,0,1765277548,13149.183094589993,30398.649108480007,53290.87382064001 2025-12-09,10:52:30.000,343,11138712,7405,0,1765277549,13149.183094589993,26245.802200709993,53290.65721992001 2025-12-09,10:52:31.000,343,11138697,7845,0,1765277550,13149.115731489997,37319.85149724,53290.76901384 2025-12-09,10:52:32.000,343,11138509,7925,0,1765277551,13149.176358279998,29475.544387589995,53290.70612976001 2025-12-09,10:52:33.000,343,11138764,7325,0,1765277552,13149.210039830003,29937.065026950004,53290.713116880004 2025-12-09,10:52:34.000,343,11138555,7645,0,1765277553,13149.122467799993,29937.354041280007,53290.76901384 2025-12-09,10:52:36.000,343,11138531,7805,0,1765277555,13149.095522559997,30860.17679697,53290.86683352 2025-12-09,10:52:37.000,343,11138664,7285,0,1765277556,13149.135940419997,28553.088186659996,53290.831897920005 2025-12-09,10:52:38.000,343,11138434,7325,0,1765277557,13149.108995180002,27630.201988800007,53290.734078240006 2025-12-09,10:52:39.000,343,11138666,7405,0,1765277558,13149.055104699997,24400.431605399994,53290.831897920005 2025-12-09,10:52:40.000,343,11138496,7445,0,1765277559,13149.061841009992,25784.57762481,53290.60831008001 2025-12-09,10:52:41.000,343,11138671,8325,0,1765277560,13149.075313629997,30860.106305669993,53290.720104 2025-12-09,10:52:42.000,343,11138469,7805,0,1765277561,13148.927114810002,24400.38226149,53290.68516840001 2025-12-09,10:52:43.000,343,11138614,7445,0,1765277562,13148.987741600002,29475.868647569994,53290.64324568 2025-12-09,10:52:44.000,343,11138639,7965,0,1765277563,13149.075313629997,24861.790114770003,53290.545426000004 2025-12-09,10:52:45.000,343,11138536,7405,0,1765277564,13148.954060049997,24400.410458009996,53290.69215552 2025-12-09,10:52:47.000,343,11138677,6845,0,1765277566,13148.994477909997,29014.439646900006,53290.80394944001 2025-12-09,10:52:48.000,343,11138540,6885,0,1765277567,13149.061841009992,32705.70247314,53290.664207040005 2025-12-09,10:52:49.000,343,11138600,7484,0,1765277568,13148.940587429992,36397.24021545,53290.67119416 2025-12-09,10:52:50.000,343,11138657,7005,0,1765277569,13148.940587429992,30398.818287600006,53290.713116880004 2025-12-09,10:52:51.000,343,11138728,7405,0,1765277570,13148.920378499992,34551.41142669,53290.63625856001 2025-12-09,10:52:52.000,343,11138367,7845,0,1765277571,13148.893433259997,35012.917967789996,53290.615297200005 2025-12-09,10:52:53.000,343,11138482,7245,0,1765277572,13148.927114810002,32244.386258550003,53290.60831008001 2025-12-09,10:52:54.000,343,11138410,7525,0,1765277573,13148.832806469996,27168.98446203,53290.55241312 2025-12-09,10:52:55.000,343,11138611,7085,0,1765277574,13148.799124919991,29937.396336060003,53290.52446464 2025-12-09,10:52:56.000,343,11138411,7765,0,1765277575,13148.785652300001,27168.765939000004,53290.48254192 2025-12-09,10:52:58.000,343,11138710,7365,0,1765277577,13148.738498129991,32244.308718119995,53290.46856768001 2025-12-09,10:52:59.000,343,11138514,7325,0,1765277578,13148.751970749996,29014.629973410003,53290.46856768001 2025-12-09,10:53:00.000,343,11138542,7365,0,1765277579,13148.718289199991,29476.10831799,53290.53145176 2025-12-09,10:53:01.000,343,11138737,7845,0,1765277580,13148.69808026999,25784.789098709996,53290.50350328 2025-12-09,10:53:02.000,343,11138383,7005,0,1765277581,13148.671135029996,32244.506093760006,53290.3358124 2025-12-09,10:53:03.000,343,11138639,7165,0,1765277582,13148.731761819996,25323.317803259997,53290.4056836 2025-12-09,10:53:04.000,343,11138479,7925,0,1765277583,13148.718289199991,29475.995531909997,53290.42664496 2025-12-09,10:53:05.000,343,11138608,7245,0,1765277584,13148.66439872,26707.548412229997,53290.46158056 2025-12-09,10:53:06.000,343,11138447,7925,0,1765277585,13148.650926099996,26707.625952660004,53290.342799519996 2025-12-09,10:53:07.000,343,11138493,7765,0,1765277586,13148.69808026999,30860.395319999996,53290.31485104 2025-12-09,10:53:09.000,343,11138606,7205,0,1765277588,13148.65766240999,23016.363126419994,53290.32183816001 2025-12-09,10:53:10.000,343,11138423,7845,0,1765277589,13148.62398086,31783.218075690005,53290.23799272 2025-12-09,10:53:11.000,343,11138536,7365,0,1765277590,13148.67787133999,30398.909926289998,53290.231005600006 2025-12-09,10:53:12.000,343,11138543,8245,0,1765277591,13148.60377193,29476.263398850002,53290.30087680001 2025-12-09,10:53:13.000,343,11138588,7365,0,1765277592,13148.64418979,36858.922984799996,53290.22401848001 2025-12-09,10:53:14.000,343,11138687,8045,0,1765277593,13148.59703561999,24862.029785189996,53290.2659412 2025-12-09,10:53:15.000,343,11138642,7325,0,1765277594,13148.650926099996,27169.322820269997,53290.38472224 2025-12-09,10:53:16.000,343,11138606,7445,0,1765277595,13148.54314514,32706.259354409995,53290.46856768001 2025-12-09,10:53:17.000,343,11138725,7685,0,1765277596,13148.610508239995,29937.72764517,53290.25196696001 2025-12-09,10:53:18.000,343,11138567,7885,0,1765277597,13148.610508239995,34090.482914249995,53290.08427608001 2025-12-09,10:53:20.000,343,11138748,6485,0,1765277599,13148.57682668999,29476.46077449,53290.11921168 2025-12-09,10:53:21.000,343,11138619,7885,0,1765277600,13148.529672519995,31322.078089350005,53290.22401848001 2025-12-09,10:53:22.000,343,11138387,7965,0,1765277601,13148.59703561999,33167.54032335,53290.14716016 2025-12-09,10:53:23.000,343,11138569,7805,0,1765277602,13148.610508239995,25785.190899120003,53290.07728896 2025-12-09,10:53:24.000,343,11138579,7925,0,1765277603,13148.610508239995,29476.517167529993,53290.04934048 2025-12-09,10:53:25.000,343,11138652,7484,0,1765277604,13148.549881449995,33167.709502469996,53290.14716016 2025-12-09,10:53:26.000,343,11138736,7484,0,1765277605,13148.630717169995,27630.815263109995,53290.231005600006 2025-12-09,10:53:27.000,343,11138754,7525,0,1765277606,13148.64418979,26246.739734999996,53290.1261988 2025-12-09,10:53:28.000,343,11138733,7845,0,1765277607,13148.62398086,29476.559462310004,53290.063314720006 2025-12-09,10:53:29.000,343,11138443,7045,0,1765277608,13148.57682668999,27630.984442229994,53290.161134400005 2025-12-09,10:53:42.000,343,11138596,7484,0,1765277621,13148.630717169995,27169.477901129998,53289.895623840006 2025-12-09,10:53:43.000,343,11138685,7845,0,1765277622,13148.570090379995,28092.52622898,53290.04934048 2025-12-09,10:53:44.000,343,11138658,6525,0,1765277623,13148.738498129991,26246.951208900005,53289.97248216 2025-12-09,10:53:45.000,343,11138623,7245,0,1765277624,13148.67787133999,29937.932069939998,53290.021392 2025-12-09,10:53:46.000,343,11138785,7085,0,1765277625,13148.68460765,30399.51615147,53289.97946928 2025-12-09,10:53:47.000,343,11138665,6845,0,1765277626,13148.731761819996,29015.215051199993,53289.83273976 2025-12-09,10:53:48.000,343,11138652,7484,0,1765277627,13148.68460765,31783.492991759995,53289.80479128 2025-12-09,10:53:49.000,343,11138701,7085,0,1765277628,13148.69808026999,31322.240219340005,53289.90959808 2025-12-09,10:53:50.000,343,11138604,7205,0,1765277629,13148.671135029996,26246.605801530008,53289.776842800005 2025-12-09,10:53:51.000,343,11138789,7165,0,1765277630,13148.69808026999,31322.331858029997,53289.895623840006 2025-12-09,10:53:53.000,343,11138732,6525,0,1765277632,13148.69808026999,33629.4345666,53289.727932960006 2025-12-09,10:53:54.000,343,11138673,7205,0,1765277633,13148.738498129991,27169.647080249997,53289.874662480004 2025-12-09,10:53:55.000,343,11138782,7484,0,1765277634,13148.826070160001,28092.342951600003,53289.78382992 2025-12-09,10:53:56.000,343,11138586,6965,0,1765277635,13148.63745347999,29015.236198590006,53289.9515208 2025-12-09,10:53:57.000,343,11138583,7125,0,1765277636,13148.610508239995,34552.22207664,53289.79780416001 2025-12-09,10:53:58.000,343,11138748,7725,0,1765277637,13148.751970749996,30399.487954950004,53289.86068824 2025-12-09,10:53:59.000,343,11138513,8245,0,1765277638,13148.691343959996,32706.491975700003,53289.76985568001 2025-12-09,10:54:00.000,343,11138575,7805,0,1765277639,13148.66439872,28092.427541159996,53289.76286856 2025-12-09,10:54:01.000,343,11138492,6645,0,1765277640,13148.738498129991,30399.431561909994,53289.76286856 2025-12-09,10:54:02.000,343,11138364,7685,0,1765277641,13148.630717169995,28092.272460299995,53289.86767536001 2025-12-09,10:54:04.000,343,11138518,7445,0,1765277643,13148.69808026999,34552.13043795001,53289.69998448001 2025-12-09,10:54:05.000,343,11138641,8045,0,1765277644,13148.691343959996,29938.044856020002,53289.6371004 2025-12-09,10:54:06.000,343,11138769,8085,0,1765277645,13148.738498129991,28092.357049860002,53289.63011328001 2025-12-09,10:54:07.000,343,11138716,7405,0,1765277646,13148.68460765,35474.93204625,53289.706971600004 2025-12-09,10:54:08.000,343,11138645,8045,0,1765277647,13148.56335407,29476.59470796,53289.76985568001 2025-12-09,10:54:09.000,343,11138612,7445,0,1765277648,13148.69808026999,32245.091171549997,53289.839726879996 2025-12-09,10:54:10.000,343,11138529,7925,0,1765277649,13148.66439872,28553.743755749994,53289.706971600004 2025-12-09,10:54:11.000,343,11138424,7445,0,1765277650,13148.70481658,30399.417463649996,53289.80479128 2025-12-09,10:54:12.000,343,11138550,6365,0,1765277651,13148.64418979,29937.826332990007,53289.5672292 2025-12-09,10:54:13.000,343,11138331,7085,0,1765277652,13148.63745347999,29938.108298189996,53289.66504888 2025-12-09,10:54:15.000,343,11138493,8285,0,1765277654,13148.55661775999,27169.400360700005,53289.80479128 2025-12-09,10:54:16.000,343,11138306,7484,0,1765277655,13148.68460765,27631.054933530002,53289.66504888 2025-12-09,10:54:17.000,343,11138730,7525,0,1765277656,13148.56335407,32706.555417869997,53289.672035999996 2025-12-09,10:54:18.000,343,11138296,7445,0,1765277657,13148.56335407,33629.15965053,53289.776842800005 2025-12-09,10:54:19.000,343,11138409,8165,0,1765277658,13148.44210049,32245.161662850005,53289.71395872 2025-12-09,10:54:20.000,343,11138663,7885,0,1765277659,13148.489254659995,25323.797144099997,53289.60216480001 2025-12-09,10:54:21.000,343,11138718,6525,0,1765277660,13148.54314514,28092.272460299995,53289.8117784 2025-12-09,10:54:22.000,343,11138819,7045,0,1765277661,13148.650926099996,29937.868627770004,53289.80479128 2025-12-09,10:54:23.000,343,11138323,7845,0,1765277662,13148.45557310999,28092.37819725,53289.658061760005 2025-12-09,10:54:24.000,343,11138588,6605,0,1765277663,13148.718289199991,27169.336918529996,53289.58819056 2025-12-09,10:54:26.000,343,11138380,6765,0,1765277665,13148.529672519995,29938.143543840008,53289.72094584001 2025-12-09,10:54:27.000,343,11138706,6685,0,1765277666,13148.60377193,31322.501037149996,53289.706971600004 2025-12-09,10:54:28.000,343,11138642,7245,0,1765277667,13148.51619989999,29015.278493370002,53289.69998448001 2025-12-09,10:54:29.000,343,11138445,7125,0,1765277668,13148.54314514,28092.455737680008,53289.55325496001 2025-12-09,10:54:30.000,343,11138757,7725,0,1765277669,13148.65766240999,31783.676269140007,53289.67902312001 2025-12-09,10:54:31.000,343,11138587,6805,0,1765277670,13148.65766240999,33168.10425375,53289.37857696 2025-12-09,10:54:32.000,343,11138768,7365,0,1765277671,13148.570090379995,26246.873668469998,53289.55325496001 2025-12-09,10:54:33.000,343,11138746,7685,0,1765277672,13148.610508239995,32706.68935134,53289.63011328001 2025-12-09,10:54:34.000,343,11138727,7125,0,1765277673,13148.583563,30861.050889089995,53289.61613904 2025-12-09,10:54:35.000,343,11138814,7365,0,1765277674,13148.57682668999,32244.964287209994,53289.69299736 2025-12-09,10:54:37.000,343,11138394,7445,0,1765277676,13148.62398086,27169.809210239997,53289.825752640005 2025-12-09,10:54:38.000,343,11138396,6645,0,1765277677,13148.691343959996,25785.52925736,53289.53229360001 2025-12-09,10:54:39.000,343,11138548,7285,0,1765277678,13148.76544337,28092.54032724,53289.91658520001 2025-12-09,10:54:40.000,343,11138433,7165,0,1765277679,13148.74523444,29015.63094987,53289.72094584001 2025-12-09,10:54:41.000,343,11138768,6565,0,1765277680,13148.859751709992,28092.610818539993,53289.60216480001 2025-12-09,10:54:42.000,343,11138394,6645,0,1765277681,13148.819333849991,30861.234166470007,53289.69998448001 2025-12-09,10:54:43.000,343,11138633,6845,0,1765277682,13148.792388609996,30399.741723629995,53289.609151920005 2025-12-09,10:54:44.000,343,11138736,7484,0,1765277683,13148.906905880001,34552.8705966,53289.74889432001 2025-12-09,10:54:45.000,343,11138539,7085,0,1765277684,13148.785652300001,28092.455737680008,53289.8117784 2025-12-09,10:54:46.000,343,11138706,7205,0,1765277685,13148.839542779991,30399.664183200002,53289.74889432001 2025-12-09,10:54:48.000,343,11138536,6565,0,1765277687,13148.805861230001,30861.086134740006,53289.7419072 2025-12-09,10:54:49.000,343,11138608,6525,0,1765277688,13149.021423149992,31784.317739970007,53289.80479128 2025-12-09,10:54:50.000,343,11138674,7365,0,1765277689,13148.913642189997,28554.4839144,53289.83273976 2025-12-09,10:54:51.000,343,11138534,6645,0,1765277690,13148.933851119997,28554.131457900003,53289.8117784 2025-12-09,10:54:52.000,343,11138505,7165,0,1765277691,13148.987741600002,31322.719560180005,53289.96549504001 2025-12-09,10:54:53.000,343,11138581,7725,0,1765277692,13149.075313629997,34091.51208723,53289.83273976 2025-12-09,10:54:54.000,343,11138808,7365,0,1765277693,13149.055104699997,35014.0246812,53289.74889432001 2025-12-09,10:54:55.000,343,11138827,7925,0,1765277694,13148.967532670002,30400.199917079997,53289.874662480004 2025-12-09,10:54:56.000,343,11138534,7365,0,1765277695,13149.007950530002,30400.101229260006,53289.895623840006 2025-12-09,10:54:57.000,343,11138655,7205,0,1765277696,13149.169621970002,29477.26437531,53289.93055944 2025-12-09,10:54:59.000,343,11138441,7845,0,1765277698,13149.210039830003,30861.64301601,53289.85370112 2025-12-09,10:55:00.000,343,11138414,7484,0,1765277699,13149.196567209998,30861.346952549997,53289.86068824 2025-12-09,10:55:01.000,343,11138864,6525,0,1765277700,13149.095522559997,30399.896804489996,53289.90261096 2025-12-09,10:55:02.000,343,11138538,7525,0,1765277701,13149.203303519993,29015.863571160007,53289.76286856 2025-12-09,10:55:03.000,343,11138606,6365,0,1765277702,13149.250457689988,28093.280485890005,53290.15414728001 2025-12-09,10:55:04.000,343,11138667,7845,0,1765277703,13149.344766029993,30400.192867949998,53290.07030184 2025-12-09,10:55:05.000,343,11138548,7285,0,1765277704,13149.331293409989,22094.745771960006,53289.993443520005 2025-12-09,10:55:06.000,343,11138726,7205,0,1765277705,13149.371711269989,30861.706458179993,53290.021392 2025-12-09,10:55:07.000,343,11138557,8205,0,1765277706,13149.452546989989,31323.128409719997,53290.112224560005 2025-12-09,10:55:08.000,343,11138442,7484,0,1765277707,13149.358238649998,24401.834382269997,53290.09825032 2025-12-09,10:55:10.000,343,11138628,6565,0,1765277709,13149.55359163999,29016.11029071,53290.09825032 2025-12-09,10:55:11.000,343,11138664,7645,0,1765277710,13149.59400949999,26708.908894320004,53290.24497984 2025-12-09,10:55:12.000,343,11138819,7845,0,1765277711,13149.55359163999,24863.446660319998,53290.14716016 2025-12-09,10:55:13.000,343,11138396,7325,0,1765277712,13149.59400949999,27170.535270630004,53290.1261988 2025-12-09,10:55:14.000,343,11138445,8005,0,1765277713,13149.708526769995,29939.059930739997,53290.22401848001 2025-12-09,10:55:15.000,343,11138319,7085,0,1765277714,13149.668108909995,33169.09113195,53290.175108639996 2025-12-09,10:55:16.000,343,11138844,7685,0,1765277715,13149.72199939,28093.153601550002,53290.24497984 2025-12-09,10:55:17.000,343,11138573,8085,0,1765277716,13149.80283511,30862.023669029993,53290.30087680001 2025-12-09,10:55:18.000,343,11138576,7125,0,1765277717,13149.81630772999,32246.34591669,53290.41267072 2025-12-09,10:55:19.000,343,11138726,6765,0,1765277718,13149.85672558999,29016.27946983,53290.496516160005 2025-12-09,10:55:21.000,343,11138501,7965,0,1765277720,13149.910616069996,27631.844436090003,53290.14716016 2025-12-09,10:55:22.000,343,11138631,7805,0,1765277721,13149.94429762,28093.548352829996,53290.210044240004 2025-12-09,10:55:23.000,343,11138469,7845,0,1765277722,13149.89714344999,36860.572481220006,53290.342799519996 2025-12-09,10:55:24.000,343,11138190,7125,0,1765277723,13149.96450655,28093.67523717,53290.46158056 2025-12-09,10:55:25.000,343,11138542,7405,0,1765277724,13150.004924410001,31784.931014279995,53290.31485104 2025-12-09,10:55:26.000,343,11138533,7765,0,1765277725,13150.085760130001,30862.065963810004,53290.328825280005 2025-12-09,10:55:27.000,343,11138894,7405,0,1765277726,13150.105969060001,30862.326781619995,53290.4755548 2025-12-09,10:55:28.000,343,11138518,7605,0,1765277727,13149.98471548,29939.3559942,53290.510490399996 2025-12-09,10:55:29.000,343,11138546,7484,0,1765277728,13150.146386920002,24402.243231810004,53290.510490399996 2025-12-09,10:55:30.000,343,11138836,7525,0,1765277729,13150.099232749992,29016.462747209996,53290.52446464 2025-12-09,10:55:32.000,343,11138422,7405,0,1765277731,13150.153123229997,32246.395260599995,53290.51747752001 2025-12-09,10:55:33.000,343,11138475,7805,0,1765277732,13150.193541089997,30401.031714419994,53290.43363208 2025-12-09,10:55:34.000,343,11138751,7965,0,1765277733,13150.092496439996,30401.109254850002,53290.678181279996 2025-12-09,10:55:35.000,343,11138491,7965,0,1765277734,13150.045342270001,33169.92292929,53290.615297200005 2025-12-09,10:55:36.000,343,11138387,7405,0,1765277735,13150.207013710002,24402.525197010007,53290.6502328 2025-12-09,10:55:37.000,343,11138473,8005,0,1765277736,13150.200277399992,31323.685290990004,53290.57337448 2025-12-09,10:55:38.000,343,11138429,7645,0,1765277737,13150.281113119992,26709.663151229994,53290.60831008001 2025-12-09,10:55:39.000,343,11138845,7645,0,1765277738,13150.321530979993,29478.286499160007,53290.68516840001 2025-12-09,10:55:40.000,343,11138497,8045,0,1765277739,13150.247431570002,26709.74774079,53290.67119416 2025-12-09,10:55:41.000,343,11138631,7845,0,1765277740,13150.422575629993,28555.146532619998,53290.69914264 2025-12-09,10:55:43.000,343,11138192,7125,0,1765277742,13150.368685150002,26248.248248820004,53290.86683352 2025-12-09,10:55:44.000,343,11138787,7805,0,1765277743,13150.449520869988,31324.087091399997,53290.85285928001 2025-12-09,10:55:45.000,343,11138610,7525,0,1765277744,13150.429311939988,29939.630910270003,53290.74805248 2025-12-09,10:55:46.000,343,11138517,8125,0,1765277745,13150.429311939988,31785.417404249994,53290.831897920005 2025-12-09,10:55:47.000,343,11138811,7925,0,1765277746,13150.523620279993,26248.502017499995,53290.67119416 2025-12-09,10:55:48.000,343,11138808,7205,0,1765277747,13150.543829209993,29017.266348029996,53290.72709112001 2025-12-09,10:55:49.000,343,11138939,8005,0,1765277748,13150.685291719994,31324.002501840005,53290.99260168001 2025-12-09,10:55:50.000,343,11138597,7925,0,1765277749,13150.604455999994,34092.50601456,53290.950678960005 2025-12-09,10:55:51.000,343,11138668,7445,0,1765277750,13150.644873859994,33169.86653625,53290.734078240006 2025-12-09,10:55:52.000,343,11138847,7725,0,1765277751,13150.597719689998,31324.143484440006,53290.90875624 2025-12-09,10:55:54.000,343,11138240,7165,0,1765277753,13150.678555409999,30401.525153519993,53291.01356304 2025-12-09,10:55:55.000,343,11138392,7325,0,1765277754,13150.75939113,28094.28851148,53291.00657592 2025-12-09,10:55:56.000,343,11138726,7365,0,1765277755,13150.678555409999,30401.172697019996,53291.14631832 2025-12-09,10:55:57.000,343,11138516,7245,0,1765277756,13150.725709579994,31324.291516170008,53291.02055016001 2025-12-09,10:55:58.000,343,11138515,8045,0,1765277757,13150.698764339999,33631.49291256,53290.880807760004 2025-12-09,10:55:59.000,343,11138646,7405,0,1765277758,13150.766127439994,27171.331822320004,53290.999588800005 2025-12-09,10:56:00.000,343,11138632,7445,0,1765277759,13150.846963159995,29478.603710010007,53290.999588800005 2025-12-09,10:56:01.000,343,11138556,7484,0,1765277760,13150.82001792,31785.50904294,53290.90875624 2025-12-09,10:56:02.000,343,11138630,7484,0,1765277761,13150.89411732999,34092.872569319996,53290.95766608 2025-12-09,10:56:03.000,343,11138680,7645,0,1765277762,13150.84022685,27632.704429949998,53291.237150880006 2025-12-09,10:56:05.000,343,11138484,7805,0,1765277764,13150.90085364,29017.118316299995,53291.08343424 2025-12-09,10:56:06.000,343,11138338,7525,0,1765277765,13150.93453518999,29939.919924600006,53291.048498640004 2025-12-09,10:56:07.000,343,11138485,8085,0,1765277766,13150.96148043,35015.850405870005,53291.02753728 2025-12-09,10:56:08.000,343,11138525,7965,0,1765277767,13150.826754229995,31324.404302249997,53290.99260168001 2025-12-09,10:56:09.000,343,11138539,7885,0,1765277768,13150.89411732999,30401.588595690002,53291.11138272001 2025-12-09,10:56:10.000,343,11138544,7445,0,1765277769,13150.968216739995,28556.22504951,53291.167279680005 2025-12-09,10:56:11.000,343,11138513,8005,0,1765277770,13151.01537090999,29939.926973730006,53291.286060720005 2025-12-09,10:56:12.000,343,11138397,7725,0,1765277771,13150.968216739995,27171.670180560002,53291.18125392 2025-12-09,10:56:13.000,343,11138465,7965,0,1765277772,13150.9412715,28555.823249099994,53291.216189520004 2025-12-09,10:56:14.000,343,11138497,7885,0,1765277773,13151.05578876999,28555.802101709996,53291.13234408 2025-12-09,10:56:16.000,343,11138727,7805,0,1765277775,13151.06252508,24864.193868100003,53291.118369840005 2025-12-09,10:56:17.000,343,11138668,7365,0,1765277776,13151.257878069991,32708.634911219997,53291.069460000006 2025-12-09,10:56:18.000,343,11138622,7405,0,1765277777,13150.99516197999,34553.96321175,53291.18824104001 2025-12-09,10:56:19.000,343,11138550,7484,0,1765277778,13151.1433608,30401.652037859996,53291.20920240001 2025-12-09,10:56:20.000,343,11138868,7525,0,1765277779,13151.04231615,33631.21094736,53291.13933120001 2025-12-09,10:56:21.000,343,11138636,7525,0,1765277780,13151.01537090999,29478.575513489996,53291.32798344001 2025-12-09,10:56:22.000,343,11138504,7605,0,1765277781,13150.968216739995,29478.660103050002,53291.11138272001 2025-12-09,10:56:23.000,343,11138701,7805,0,1765277782,13151.049052459995,30862.799073329996,53291.35593192001 2025-12-09,10:56:24.000,343,11138820,7605,0,1765277783,13150.988425669995,29939.83533504,53291.18125392 2025-12-09,10:56:25.000,343,11138345,8005,0,1765277784,13151.06252508,26709.987411209993,53291.27208648 2025-12-09,10:56:27.000,343,11138542,7565,0,1765277786,13150.988425669995,26248.62890184,53291.216189520004 2025-12-09,10:56:28.000,343,11138353,7845,0,1765277787,13150.968216739995,33169.89473277,53291.32099632 2025-12-09,10:56:29.000,343,11138364,7405,0,1765277788,13150.887381019995,25325.975325270003,53291.02753728 2025-12-09,10:56:30.000,343,11138786,7565,0,1765277789,13150.86043578,33631.140456060006,53291.20920240001 2025-12-09,10:56:31.000,343,11138479,7805,0,1765277790,13150.84022685,29478.51207132,53291.18125392 2025-12-09,10:56:32.000,343,11138468,7365,0,1765277791,13150.766127439994,28094.30965887,53291.265099360004 2025-12-09,10:56:33.000,343,11138666,7525,0,1765277792,13150.826754229995,28094.394248430006,53291.048498640004 2025-12-09,10:56:34.000,343,11138593,7125,0,1765277793,13150.739182199999,33631.098161279995,53291.12535696 2025-12-09,10:56:35.000,343,11138497,7965,0,1765277794,13150.79307267999,31324.22102487,53291.216189520004 2025-12-09,10:56:36.000,343,11138743,8205,0,1765277795,13150.638137549999,31324.495940940003,53291.11138272001 2025-12-09,10:56:38.000,343,11138581,7645,0,1765277797,13150.604455999994,24402.962243069996,53291.097408480004 2025-12-09,10:56:39.000,343,11138716,7525,0,1765277798,13150.590983379989,27632.85246168,53291.118369840005 2025-12-09,10:56:40.000,343,11138607,8085,0,1765277799,13150.678555409999,29016.927989789998,53291.35593192001 2025-12-09,10:56:41.000,343,11138872,7405,0,1765277800,13150.496675039998,27632.866559939997,53291.09042136001 2025-12-09,10:56:42.000,343,11138585,7925,0,1765277801,13150.611192309989,29939.743696350008,53291.13933120001 2025-12-09,10:56:43.000,343,11138579,7885,0,1765277802,13150.476466109998,31324.023649230003,53290.97164032001 2025-12-09,10:56:44.000,343,11138440,7365,0,1765277803,13150.476466109998,30862.714483770003,53291.06247288001 2025-12-09,10:56:45.000,343,11138620,7565,0,1765277804,13150.496675039998,34092.75273411001,53290.950678960005 2025-12-09,10:56:46.000,343,11138628,7525,0,1765277805,13150.395630389998,30862.792024199996,53291.20920240001 2025-12-09,10:56:47.000,343,11138465,8045,0,1765277806,13150.395630389998,31785.699369449998,53291.048498640004 2025-12-09,10:56:49.000,343,11138917,7805,0,1765277808,13150.254167879997,29478.427481759994,53291.02055016001 2025-12-09,10:56:50.000,343,11138704,7085,0,1765277809,13150.368685150002,25787.108262480004,53290.97862744 2025-12-09,10:56:51.000,343,11138798,7645,0,1765277810,13150.267640500002,32708.338847759995,53291.02753728 2025-12-09,10:56:52.000,343,11138729,8245,0,1765277811,13150.294585739997,27632.774921250006,53290.86683352 2025-12-09,10:56:53.000,343,11138588,7405,0,1765277812,13150.301322049992,25325.249264879996,53291.02055016001 2025-12-09,10:56:54.000,343,11138701,7765,0,1765277813,13150.166595850002,28094.337855389997,53290.77600096001 2025-12-09,10:56:55.000,343,11138728,6525,0,1765277814,13150.153123229997,30862.58759943,53290.91574336 2025-12-09,10:56:56.000,343,11138462,7365,0,1765277815,13150.301322049992,27171.183790590003,53290.880807760004 2025-12-09,10:56:57.000,343,11138708,7484,0,1765277816,13150.227222640002,33631.18979997,53290.98561456 2025-12-09,10:56:58.000,343,11138590,7365,0,1765277817,13150.065551200001,23479.906866089994,53290.79696232 2025-12-09,10:57:00.000,343,11138470,7445,0,1765277819,13150.099232749992,27171.03575886,53290.76901384 2025-12-09,10:57:01.000,343,11138488,7245,0,1765277820,13150.105969060001,28555.29456435,53290.72709112001 2025-12-09,10:57:02.000,343,11138367,7645,0,1765277821,13150.011660719996,28094.225069310007,53290.782988080005 2025-12-09,10:57:03.000,343,11138355,8005,0,1765277822,13150.166595850002,26709.684298620006,53290.94369184001 2025-12-09,10:57:04.000,343,11138439,7725,0,1765277823,13149.92408869,29478.237155249997,53290.999588800005 2025-12-09,10:57:05.000,343,11138431,7845,0,1765277824,13150.072287509996,24863.982394200008,53290.85285928001 2025-12-09,10:57:06.000,343,11138426,7405,0,1765277825,13150.058814889991,28555.407350430003,53290.94369184001 2025-12-09,10:57:07.000,343,11138745,8045,0,1765277826,13150.038605959991,33169.57047279,53290.929717600004 2025-12-09,10:57:08.000,343,11138598,7445,0,1765277827,13149.937561309991,29939.645008530002,53290.76202672 2025-12-09,10:57:09.000,343,11138611,7805,0,1765277828,13150.045342270001,29939.715499829996,53290.678181279996 2025-12-09,10:57:11.000,343,11138732,7245,0,1765277830,13150.038605959991,35476.91285178,53290.81792368 2025-12-09,10:57:12.000,343,11138743,7725,0,1765277831,13149.910616069996,30862.467764219997,53290.80394944001 2025-12-09,10:57:13.000,343,11138706,7445,0,1765277832,13150.004924410001,32246.754766230006,53290.64324568 2025-12-09,10:57:14.000,343,11138665,7925,0,1765277833,13149.998188099991,26248.332838379996,53290.67119416 2025-12-09,10:57:15.000,343,11138558,7445,0,1765277834,13149.890407139996,28094.225069310007,53290.62228432 2025-12-09,10:57:16.000,343,11138692,7525,0,1765277835,13149.78262618,26248.213003170007,53290.52446464 2025-12-09,10:57:17.000,343,11138605,8085,0,1765277836,13149.951033929996,25786.769904240005,53290.86683352 2025-12-09,10:57:18.000,343,11138616,7484,0,1765277837,13149.77588986999,33169.57047279,53290.69914264 2025-12-09,10:57:19.000,343,11138468,7405,0,1765277838,13149.92408869,30862.495960739994,53290.75503960001 2025-12-09,10:57:20.000,343,11138457,8165,0,1765277839,13149.910616069996,31323.988403580006,53290.72709112001 2025-12-09,10:57:22.000,343,11138657,8005,0,1765277841,13149.930824999996,29016.878645880002,53290.74106536 2025-12-09,10:57:23.000,343,11138440,7445,0,1765277842,13149.98471548,28555.29456435,53290.55241312 2025-12-09,10:57:24.000,343,11138596,7245,0,1765277843,13149.98471548,29939.722548959995,53290.45459344 2025-12-09,10:57:25.000,343,11138833,8085,0,1765277844,13149.890407139996,32708.169668639996,53290.59433584 2025-12-09,10:57:26.000,343,11138428,7165,0,1765277845,13149.8634619,28555.358006520008,53290.29388968 2025-12-09,10:57:27.000,343,11138587,7925,0,1765277846,13149.85672558999,29939.715499829996,53290.6502328 2025-12-09,10:57:28.000,343,11138363,7805,0,1765277847,13149.98471548,30862.474813349996,53290.4755548 2025-12-09,10:57:29.000,343,11138519,7845,0,1765277848,13149.957770239991,31323.974305320007,53290.63625856001 2025-12-09,10:57:30.000,343,11138784,7445,0,1765277849,13149.80283511,27632.52115257,53290.43363208 2025-12-09,10:57:31.000,343,11138174,7525,0,1765277850,13149.910616069996,29016.815203709994,53290.50350328 2025-12-09,10:57:33.000,343,11138751,7885,0,1765277852,13149.94429762,32708.240159940004,53290.545426000004 2025-12-09,10:57:34.000,343,11138408,7484,0,1765277853,13149.92408869,28555.393252170004,53290.39170936001 2025-12-09,10:57:35.000,343,11138680,7565,0,1765277854,13149.910616069996,29939.595664620007,53290.496516160005 2025-12-09,10:57:36.000,343,11138473,7885,0,1765277855,13149.8634619,31323.74168403,53290.398696480006 2025-12-09,10:57:37.000,343,11138667,7605,0,1765277856,13149.8634619,35015.11024722,53290.45459344 2025-12-09,10:57:38.000,343,11138379,7005,0,1765277857,13149.82304404,27171.05690625,53290.46856768001 2025-12-09,10:57:39.000,343,11138513,8045,0,1765277858,13149.79609879999,32707.94409648,53290.545426000004 2025-12-09,10:57:40.000,343,11138514,7405,0,1765277859,13149.84325297,29478.483874800004,53290.51747752001 2025-12-09,10:57:41.000,343,11138729,7045,0,1765277860,13149.81630772999,30400.693356179996,53290.43363208 2025-12-09,10:57:42.000,343,11138784,6605,0,1765277861,13149.75568093999,30862.524157260006,53290.28690256 2025-12-09,10:57:44.000,343,11138680,6805,0,1765277863,13149.80283511,28094.29556061,53290.25196696001 2025-12-09,10:57:45.000,343,11138747,7245,0,1765277864,13149.76241725,28555.463743469998,53290.52446464 2025-12-09,10:57:46.000,343,11138788,6685,0,1765277865,13149.72199939,28555.43554695,53290.342799519996 2025-12-09,10:57:47.000,343,11138747,8245,0,1765277866,13149.769153559995,30400.911879210005,53290.41267072 2025-12-09,10:57:48.000,343,11138690,6725,0,1765277867,13149.76241725,33169.73965191,53290.32183816001 2025-12-09,10:57:49.000,343,11138846,6605,0,1765277868,13149.81630772999,32708.028686039994,53290.42664496 2025-12-09,10:57:50.000,343,11138703,8165,0,1765277869,13149.688317839995,27632.612791260006,53290.25196696001 2025-12-09,10:57:51.000,343,11138489,7925,0,1765277870,13149.809571419995,34554.061899570006,53290.46158056 2025-12-09,10:57:52.000,343,11138578,7405,0,1765277871,13149.73547200999,24402.74372004,53290.30786392 2025-12-09,10:57:53.000,343,11138449,8085,0,1765277872,13149.70179046,26248.30464186,53290.34978664001 2025-12-09,10:57:55.000,343,11138490,7484,0,1765277874,13149.708526769995,30862.658090729994,53290.20305712001 2025-12-09,10:57:56.000,343,11138446,7565,0,1765277875,13149.68158153,30401.165647889997,53290.22401848001 2025-12-09,10:57:57.000,343,11138692,7365,0,1765277876,13149.63442735999,31785.642976410003,53290.16812152 2025-12-09,10:57:58.000,343,11138553,7125,0,1765277877,13149.63442735999,32708.402289930003,53290.27292832001 2025-12-09,10:57:59.000,343,11138652,6445,0,1765277878,13149.627691049995,26248.389231420006,53290.28690256 2025-12-09,10:58:00.000,343,11138201,7285,0,1765277879,13149.647899979995,28555.77390519,53290.13318592001 2025-12-09,10:58:01.000,343,11138552,6605,0,1765277880,13149.58053688,30862.679238120007,53290.14716016 2025-12-09,10:58:02.000,343,11138638,6485,0,1765277881,13149.54011902,26710.07200077,53290.16812152 2025-12-09,10:58:03.000,343,11138448,7405,0,1765277882,13149.587273189994,30401.236139190005,53290.08427608001 2025-12-09,10:58:04.000,343,11138844,6845,0,1765277883,13149.567064259994,31785.452649900006,53290.161134400005 2025-12-09,10:58:06.000,343,11138621,7005,0,1765277885,13149.56032795,32708.479830359996,53290.25895408 2025-12-09,10:58:07.000,343,11138626,7445,0,1765277886,13149.445810679994,29478.497973060003,53290.28690256 2025-12-09,10:58:08.000,343,11138644,6565,0,1765277887,13149.53338270999,30862.848417240006,53290.0912632 2025-12-09,10:58:09.000,343,11138673,8045,0,1765277888,13149.378447579998,28094.30965887,53290.25196696001 2025-12-09,10:58:10.000,343,11138498,7645,0,1765277889,13149.49296484999,31324.319712690005,53290.22401848001 2025-12-09,10:58:11.000,343,11138861,8165,0,1765277890,13149.439074369999,30401.60269395,53290.07728896 2025-12-09,10:58:12.000,343,11138687,8125,0,1765277891,13149.49296484999,29940.1313985,53290.007417759996 2025-12-09,10:58:13.000,343,11138383,8165,0,1765277892,13149.74220832,29940.180742409997,53290.02837912 2025-12-09,10:58:14.000,343,11138413,8005,0,1765277893,13149.479492229999,30862.975301579994,53290.112224560005 2025-12-09,10:58:15.000,343,11138441,8485,0,1765277894,13149.364974959994,29017.294544549994,53290.16812152 2025-12-09,10:58:17.000,343,11138414,7484,0,1765277896,13149.445810679994,28555.90783866,53289.825752640005 2025-12-09,10:58:18.000,343,11138543,7205,0,1765277897,13149.371711269989,29940.025661549997,53289.9515208 2025-12-09,10:58:19.000,343,11138641,7845,0,1765277898,13149.49296484999,34554.61173171,53289.86068824 2025-12-09,10:58:20.000,343,11138521,7285,0,1765277899,13149.452546989989,30401.532202650007,53289.88863672001 2025-12-09,10:58:21.000,343,11138593,7005,0,1765277900,13149.59400949999,24864.504029820004,53290.021392 2025-12-09,10:58:22.000,343,11138537,8045,0,1765277901,13149.311084479988,24402.877653510004,53289.95850792 2025-12-09,10:58:23.000,343,11138618,6725,0,1765277902,13149.391920199989,34093.246173210006,53289.9515208 2025-12-09,10:58:24.000,343,11138685,8165,0,1765277903,13149.351502339989,30401.76482394,53289.93754656001 2025-12-09,10:58:25.000,343,11138501,6885,0,1765277904,13149.432338059989,30401.553350040005,53289.81876552001 2025-12-09,10:58:26.000,343,11138321,6845,0,1765277905,13149.364974959994,28556.126361689996,53289.79780416001 2025-12-09,10:58:28.000,343,11138650,7565,0,1765277907,13149.243721379993,31324.453646160007,53289.63011328001 2025-12-09,10:58:29.000,343,11138736,6565,0,1765277908,13149.236985069998,33170.162599710005,53289.83273976 2025-12-09,10:58:30.000,343,11138553,8405,0,1765277909,13149.445810679994,26249.016603990007,53289.83273976 2025-12-09,10:58:31.000,343,11138761,7045,0,1765277910,13149.122467799993,26710.41035901,53289.67902312001 2025-12-09,10:58:32.000,343,11138591,8045,0,1765277911,13149.250457689988,33631.67618994,53289.944533680005 2025-12-09,10:58:33.000,343,11138322,7525,0,1765277912,13149.075313629997,28556.210951250003,53289.874662480004 2025-12-09,10:58:34.000,343,11138351,7205,0,1765277913,13149.001214219992,26249.030702250006,53289.74889432001 2025-12-09,10:58:35.000,343,11138372,6685,0,1765277914,13149.122467799993,29940.371068919994,53289.825752640005 2025-12-09,10:58:36.000,343,11138595,7205,0,1765277915,13149.108995180002,32708.895729030002,53289.67902312001 2025-12-09,10:58:37.000,343,11138505,7885,0,1765277916,13148.879960639992,28556.196852990004,53289.44844816 2025-12-09,10:58:39.000,343,11138577,7725,0,1765277918,13149.014686839997,29940.265331970004,53289.46242240001 2025-12-09,10:58:40.000,343,11138676,6885,0,1765277919,13149.095522559997,27171.930998370008,53289.65107464001 2025-12-09,10:58:41.000,343,11138750,6845,0,1765277920,13149.034895769997,30863.313659820007,53289.5672292 2025-12-09,10:58:42.000,343,11138765,7205,0,1765277921,13148.900169569992,30863.186775480004,53289.504345119996 2025-12-09,10:58:43.000,343,11138511,7005,0,1765277922,13148.940587429992,30863.116284179996,53289.6371004 2025-12-09,10:58:44.000,343,11138568,6605,0,1765277923,13148.940587429992,34092.97125714,53289.44844816 2025-12-09,10:58:45.000,343,11138280,6645,0,1765277924,13148.906905880001,27633.17672166,53289.203898960004 2025-12-09,10:58:46.000,343,11138770,7645,0,1765277925,13148.711552889996,27633.00754254,53289.322680000005 2025-12-09,10:58:47.000,343,11138633,7205,0,1765277926,13148.886696950001,32247.43853184,53289.392551200006 2025-12-09,10:58:48.000,343,11138539,6925,0,1765277927,13148.832806469996,28094.408346690005,53289.3576156 2025-12-09,10:58:50.000,343,11138763,7484,0,1765277929,13148.967532670002,29478.899773469995,53289.40652544 2025-12-09,10:58:51.000,343,11138518,6565,0,1765277930,13148.906905880001,33170.36702448,53289.26678304001 2025-12-09,10:58:52.000,343,11138520,7605,0,1765277931,13148.933851119997,28555.830298229994,53289.1829376 2025-12-09,10:58:53.000,343,11138619,7805,0,1765277932,13148.886696950001,27171.902801849996,53289.13402776 2025-12-09,10:58:54.000,343,11138413,7845,0,1765277933,13148.893433259997,26710.304622059994,53289.14101488 2025-12-09,10:58:55.000,343,11138670,6645,0,1765277934,13148.893433259997,29478.786987390005,53289.01524672 2025-12-09,10:58:56.000,343,11138358,7645,0,1765277935,13148.974268979997,30863.271365039996,53289.06415656 2025-12-09,10:58:57.000,343,11138399,7965,0,1765277936,13148.974268979997,25326.257290470006,53289.106079280005 2025-12-09,10:58:58.000,343,11138464,6525,0,1765277937,13148.900169569992,27171.916900109994,53289.16197624 2025-12-09,10:58:59.000,343,11138522,6565,0,1765277938,13148.960796359992,25787.411375070005,53289.12005352 2025-12-09,10:59:01.000,343,11138501,6965,0,1765277940,13148.981005289992,28556.055870390002,53288.98031112001 2025-12-09,10:59:02.000,343,11138545,7805,0,1765277941,13148.792388609996,35938.67316156,53289.32966712 2025-12-09,10:59:03.000,343,11138473,7645,0,1765277942,13148.886696950001,29017.498969320004,53289.14800200001 2025-12-09,10:59:04.000,343,11138457,7725,0,1765277943,13148.893433259997,28094.492936249997,53289.23883456 2025-12-09,10:59:05.000,343,11138576,7285,0,1765277944,13148.960796359992,33170.45866317001,53289.02223384 2025-12-09,10:59:06.000,343,11138661,8005,0,1765277945,13148.866488020001,29017.576509749997,53289.001272479996 2025-12-09,10:59:07.000,343,11138425,8045,0,1765277946,13148.913642189997,30401.504006129995,53289.23883456 2025-12-09,10:59:08.000,343,11138667,8005,0,1765277947,13148.839542779991,32247.417384450004,53289.1130664 2025-12-09,10:59:09.000,343,11138584,7205,0,1765277948,13148.799124919991,30402.09613305,53289.14800200001 2025-12-09,10:59:10.000,343,11138660,7765,0,1765277949,13148.65766240999,29017.53421497,53289.05018232001 2025-12-09,10:59:12.000,343,11138579,7845,0,1765277951,13148.778915989991,30401.75072568,53289.09909216001 2025-12-09,10:59:13.000,343,11138584,7285,0,1765277952,13148.853015399996,29478.920920859993,53288.98031112001 2025-12-09,10:59:14.000,343,11138466,7484,0,1765277953,13148.853015399996,27633.049837319995,53288.92441416 2025-12-09,10:59:15.000,343,11138385,8005,0,1765277954,13148.738498129991,28555.92898605,53288.93140128001 2025-12-09,10:59:16.000,343,11138652,7484,0,1765277955,13148.839542779991,33631.54225647,53289.02223384 2025-12-09,10:59:17.000,343,11138349,7885,0,1765277956,13148.826070160001,23941.850453249994,53289.0431952 2025-12-09,10:59:18.000,343,11138559,7805,0,1765277957,13148.805861230001,31324.467744420006,53288.91742704 2025-12-09,10:59:19.000,343,11138619,7925,0,1765277958,13148.799124919991,30863.23611939,53288.770697520005 2025-12-09,10:59:20.000,343,11138275,7885,0,1765277959,13148.913642189997,29940.533198909994,53288.798646 2025-12-09,10:59:21.000,343,11138789,8005,0,1765277960,13148.920378499992,28094.753754060002,53288.75672328 2025-12-09,10:59:23.000,343,11138538,7484,0,1765277962,13148.785652300001,31324.665120060003,53288.89646568 2025-12-09,10:59:24.000,343,11138546,7445,0,1765277963,13148.832806469996,34554.541240410006,53288.85454296 2025-12-09,10:59:25.000,343,11138178,7325,0,1765277964,13148.839542779991,32247.46672836,53288.80563312 2025-12-09,10:59:26.000,343,11138619,7885,0,1765277965,13148.792388609996,31786.129366380002,53288.89646568 2025-12-09,10:59:27.000,343,11138486,7445,0,1765277966,13148.805861230001,25326.066963959995,53288.79165888001 2025-12-09,10:59:28.000,343,11138457,8085,0,1765277967,13148.738498129991,29017.456674539993,53288.74973616 2025-12-09,10:59:29.000,343,11138278,7605,0,1765277968,13148.812597539996,32247.382138800007,53288.68685208 2025-12-09,10:59:30.000,343,11138636,7484,0,1765277969,13148.859751709992,31785.953138130004,53288.96633688 2025-12-09,10:59:31.000,343,11138507,7925,0,1765277970,13148.893433259997,29017.188807600003,53288.78467176 2025-12-09,10:59:32.000,343,11138608,7365,0,1765277971,13149.028159460002,27633.211967309995,53288.868517200004 2025-12-09,10:59:34.000,343,11138420,7525,0,1765277973,13148.859751709992,28556.020624740006,53288.61698088 2025-12-09,10:59:35.000,343,11138874,7725,0,1765277974,13148.886696950001,24403.279453919997,53288.74274904001 2025-12-09,10:59:36.000,343,11138615,7965,0,1765277975,13148.893433259997,30401.59564482,53288.798646 2025-12-09,10:59:37.000,343,11138365,7805,0,1765277976,13148.900169569992,26248.840375739994,53288.76371040001 2025-12-09,10:59:38.000,343,11138551,7645,0,1765277977,13148.853015399996,26710.09314816,53288.7287748 2025-12-09,10:59:39.000,343,11138751,7845,0,1765277978,13148.799124919991,31324.495940940003,53288.69383920001 2025-12-09,10:59:40.000,343,11138614,7565,0,1765277979,13148.826070160001,31324.474793550005,53288.71480056001 2025-12-09,10:59:41.000,343,11138249,8245,0,1765277980,13148.805861230001,27633.028689929997,53288.75672328 2025-12-09,10:59:42.000,343,11138201,8085,0,1765277981,13148.758707059991,25787.418424200005,53288.77768464 2025-12-09,10:59:43.000,343,11138693,7805,0,1765277982,13148.866488020001,32708.557370790004,53288.84056872001 2025-12-09,10:59:45.000,343,11138284,7525,0,1765277984,13148.826070160001,26710.191835980004,53288.770697520005 2025-12-09,10:59:46.000,343,11138403,8085,0,1765277985,13148.920378499992,24403.060930890002,53288.85454296 2025-12-09,10:59:47.000,343,11138787,8085,0,1765277986,13148.778915989991,33170.30358231001,53288.798646 2025-12-09,10:59:48.000,343,11138570,7325,0,1765277987,13148.718289199991,36861.369032910006,53288.79165888001 2025-12-09,10:59:49.000,343,11138723,8245,0,1765277988,13148.785652300001,29940.096152850005,53288.75672328 2025-12-09,10:59:50.000,343,11138738,7525,0,1765277989,13148.711552889996,30862.996448970007,53288.67287784001 2025-12-09,10:59:51.000,343,11138768,7325,0,1765277990,13148.67787133999,32708.733599040002,53288.62396800001 2025-12-09,10:59:52.000,343,11138858,7405,0,1765277991,13148.718289199991,30863.151529830007,53288.770697520005 2025-12-09,10:59:53.000,343,11138626,7805,0,1765277992,13148.64418979,27633.085082970007,53288.770697520005 2025-12-09,10:59:54.000,343,11138647,7805,0,1765277993,13148.70481658,26248.882670520004,53288.57505816001 2025-12-09,10:59:56.000,343,11138681,7925,0,1765277995,13148.509463589995,36861.67214549999,53288.54710968001 2025-12-09,10:59:57.000,343,11138559,7805,0,1765277996,13148.650926099996,29478.730594349996,53288.56807104 2025-12-09,10:59:58.000,343,11138548,7525,0,1765277997,13148.583563,34093.16863278,53288.665890719996 2025-12-09,10:59:59.000,343,11138668,7525,0,1765277998,13148.53640882999,29940.15254589,53288.64492936001 2025-12-09,11:00:00.000,343,11138612,7445,0,1765277999,13148.62398086,33631.54225647,53288.700826320004 2025-12-09,11:00:01.000,343,11138536,7484,0,1765278000,13148.55661775999,29940.187791539996,53288.54012256 2025-12-09,11:00:02.000,343,11138270,7525,0,1765278001,13148.47578203999,31324.460695290007,53288.64492936001 2025-12-09,11:00:03.000,343,11138645,7965,0,1765278002,13148.51619989999,26710.417408139998,53288.49121272 2025-12-09,11:00:04.000,343,11138615,7965,0,1765278003,13148.56335407,32708.797041209997,53288.56108392 2025-12-09,11:00:05.000,343,11138732,7365,0,1765278004,13148.408418939995,28556.06996865,53288.59601952001 2025-12-09,11:00:07.000,343,11138564,7605,0,1765278006,13148.42189156,26710.38921162,53288.63794224 2025-12-09,11:00:08.000,343,11138800,7605,0,1765278007,13148.408418939995,27633.240163830007,53288.68685208 2025-12-09,11:00:09.000,343,11138595,8165,0,1765278008,13148.408418939995,29478.84338043,53288.57505816001 2025-12-09,11:00:10.000,343,11138488,7525,0,1765278009,13148.36126477,31324.594628759995,53288.62396800001 2025-12-09,11:00:11.000,343,11138655,8005,0,1765278010,13148.40168263,26248.805130089997,53288.54012256 2025-12-09,11:00:12.000,343,11138838,7445,0,1765278011,13148.35452845999,29940.32172501,53288.47723848001 2025-12-09,11:00:13.000,343,11138767,8005,0,1765278012,13148.41515524999,27171.797064900005,53288.56807104 2025-12-09,11:00:14.000,343,11138460,7445,0,1765278013,13148.34105584,26710.276425539996,53288.5191612 2025-12-09,11:00:15.000,343,11138578,7845,0,1765278014,13148.347792149994,28556.119312559997,53288.49121272 2025-12-09,11:00:16.000,343,11138681,8045,0,1765278015,13148.280429049999,26248.903817910003,53288.45627712001 2025-12-09,11:00:18.000,343,11138737,6925,0,1765278017,13148.31411059999,30401.842364369993,53288.35845744001 2025-12-09,11:00:19.000,343,11138386,7405,0,1765278018,13148.226538569994,33631.71143559,53288.435315760005 2025-12-09,11:00:20.000,343,11138826,6845,0,1765278019,13148.206329639994,29479.061903459995,53288.56807104 2025-12-09,11:00:21.000,343,11138651,7845,0,1765278020,13148.125493919993,30863.102185919997,53288.57505816001 2025-12-09,11:00:22.000,343,11139065,7885,0,1765278021,13148.260220119999,27171.888703589997,53288.316534720005 2025-12-09,11:00:23.000,343,11138521,7765,0,1765278022,13148.34105584,28094.725557540005,53288.60999376 2025-12-09,11:00:24.000,343,11138829,7845,0,1765278023,13148.280429049999,30401.736627420003,53288.56807104 2025-12-09,11:00:25.000,343,11138821,7085,0,1765278024,13148.192857019989,25787.587603320004,53288.386405920006 2025-12-09,11:00:26.000,343,11138589,7845,0,1765278025,13148.138966539998,26710.37511336,53288.52614832001 2025-12-09,11:00:27.000,343,11138339,7885,0,1765278026,13148.186120709994,30401.729578290004,53288.32352184 2025-12-09,11:00:29.000,343,11138816,7245,0,1765278028,13148.260220119999,28556.133410819995,53288.45627712001 2025-12-09,11:00:30.000,343,11138629,7965,0,1765278029,13148.34105584,23941.871600640006,53288.4143544 2025-12-09,11:00:31.000,343,11138514,7484,0,1765278030,13148.246747499994,28555.978329959995,53288.42832864001 2025-12-09,11:00:32.000,343,11138516,7565,0,1765278031,13148.192857019989,28094.753754060002,53288.330508959996 2025-12-09,11:00:33.000,343,11138467,8165,0,1765278032,13148.186120709994,32247.699349650007,53288.45627712001 2025-12-09,11:00:34.000,343,11138577,7765,0,1765278033,13148.186120709994,30402.025641750006,53288.4143544 2025-12-09,11:00:35.000,343,11138547,7965,0,1765278034,13148.186120709994,32247.360991409994,53288.365444560004 2025-12-09,11:00:36.000,343,11138528,7325,0,1765278035,13148.32084691,33170.57144925,53288.33749608001 2025-12-09,11:00:37.000,343,11138934,7605,0,1765278036,13148.226538569994,31786.397233320007,53288.365444560004 2025-12-09,11:00:38.000,343,11138739,8045,0,1765278037,13148.213065949989,33632.063892089995,53288.484225600005 2025-12-09,11:00:40.000,343,11138504,7325,0,1765278039,13148.37473738999,32708.59966557,53288.33749608001 2025-12-09,11:00:41.000,343,11138537,7805,0,1765278040,13148.25348380999,30401.807118719997,53288.42832864001 2025-12-09,11:00:42.000,343,11138749,6885,0,1765278041,13148.233274879989,31324.742660489996,53288.274612 2025-12-09,11:00:43.000,343,11138577,7685,0,1765278042,13148.41515524999,27633.32475339,53288.386405920006 2025-12-09,11:00:44.000,343,11138958,7605,0,1765278043,13148.199593329999,29940.519100649995,53288.18377944 2025-12-09,11:00:45.000,343,11138711,8045,0,1765278044,13148.246747499994,27633.45868686,53288.267624880005 2025-12-09,11:00:46.000,343,11138401,7805,0,1765278045,13148.40168263,28556.147509079994,53288.28858624001 2025-12-09,11:00:47.000,343,11138448,7365,0,1765278046,13148.280429049999,34554.386159550006,53288.316534720005 2025-12-09,11:00:48.000,343,11138598,7525,0,1765278047,13148.33431952999,32708.797041209997,53288.22570216 2025-12-09,11:00:49.000,343,11138957,8085,0,1765278048,13148.327583219994,32708.987367719994,53288.28858624001 2025-12-09,11:00:51.000,343,11138696,7245,0,1765278050,13148.280429049999,28556.09816517,53288.23268928 2025-12-09,11:00:52.000,343,11138730,7605,0,1765278051,13148.300637979999,32709.1001538,53288.148843840005 2025-12-09,11:00:53.000,343,11138469,8005,0,1765278052,13148.240011189999,29940.364019789995,53288.22570216 2025-12-09,11:00:54.000,343,11138461,7925,0,1765278053,13148.118757609998,32708.91687642,53288.32352184 2025-12-09,11:00:55.000,343,11138671,8125,0,1765278054,13148.35452845999,29940.364019789995,53288.21172792001 2025-12-09,11:00:56.000,343,11138746,7365,0,1765278055,13148.347792149994,32708.973269459995,53288.099934000005 2025-12-09,11:00:57.000,343,11138506,6525,0,1765278056,13148.246747499994,35938.91988111001,53288.14185672001 2025-12-09,11:00:58.000,343,11138515,8085,0,1765278057,13148.219802259999,30401.969248709996,53288.316534720005 2025-12-09,11:00:59.000,343,11138555,7805,0,1765278058,13148.172648089989,27171.768868379993,53288.148843840005 2025-12-09,11:01:00.000,343,11138828,6725,0,1765278059,13148.300637979999,30401.715480030005,53288.274612 2025-12-09,11:01:02.000,343,11138841,7125,0,1765278061,13148.327583219994,28556.337835590006,53288.37243168 2025-12-09,11:01:03.000,343,11138654,7645,0,1765278062,13148.39494631999,27633.211967309995,53288.23268928 2025-12-09,11:01:04.000,343,11138684,7685,0,1765278063,13148.300637979999,29940.378118049994,53288.218715040006 2025-12-09,11:01:05.000,343,11138595,7805,0,1765278064,13148.233274879989,27171.69132795,53288.32352184 2025-12-09,11:01:06.000,343,11138552,7484,0,1765278065,13148.240011189999,28094.873589270006,53288.16281808001 2025-12-09,11:01:07.000,343,11138504,7405,0,1765278066,13148.145702849994,27633.423441210005,53288.30256048 2025-12-09,11:01:08.000,343,11138392,7525,0,1765278067,13148.219802259999,33170.331778830005,53288.25365064 2025-12-09,11:01:09.000,343,11138671,7725,0,1765278068,13148.165911779994,30401.863511760006,53288.32352184 2025-12-09,11:01:10.000,343,11138397,7765,0,1765278069,13148.186120709994,32247.854430510008,53288.21172792001 2025-12-09,11:01:11.000,343,11138614,7445,0,1765278070,13148.34105584,30863.454642419994,53288.22570216 2025-12-09,11:01:13.000,343,11138268,7565,0,1765278072,13148.179384399999,27171.952145760006,53288.16980520001 2025-12-09,11:01:14.000,343,11138591,7965,0,1765278073,13148.280429049999,29940.702378029993,53288.2047408 2025-12-09,11:01:15.000,343,11138543,8045,0,1765278074,13148.199593329999,29940.61778847,53288.197753680004 2025-12-09,11:01:16.000,343,11138534,7605,0,1765278075,13148.186120709994,27633.240163830007,53288.37243168 2025-12-09,11:01:17.000,343,11138633,7725,0,1765278076,13148.186120709994,35016.09007629,53288.267624880005 2025-12-09,11:01:18.000,343,11138512,7605,0,1765278077,13148.145702849994,35477.55432261,53288.21172792001 2025-12-09,11:01:19.000,343,11138492,7445,0,1765278078,13148.138966539998,28556.2461969,53288.28858624001 2025-12-09,11:01:20.000,343,11138450,7484,0,1765278079,13148.179384399999,25326.271388730005,53288.24666352 2025-12-09,11:01:21.000,343,11138463,8005,0,1765278080,13148.206329639994,30863.447593289995,53288.15583096 2025-12-09,11:01:22.000,343,11138605,8045,0,1765278081,13148.138966539998,28556.203902120003,53288.10692112 2025-12-09,11:01:24.000,343,11138658,7525,0,1765278083,13148.085076059993,28556.288491679996,53288.19076656001 2025-12-09,11:01:25.000,343,11138456,7565,0,1765278084,13148.098548679998,30402.060887400003,53288.17679232 2025-12-09,11:01:26.000,343,11138544,7165,0,1765278085,13148.091812369988,26710.55134161,53288.19076656001 2025-12-09,11:01:27.000,343,11138532,7565,0,1765278086,13148.091812369988,29479.068952589994,53288.16980520001 2025-12-09,11:01:28.000,343,11138595,8085,0,1765278087,13148.085076059993,34093.30256625,53288.17679232 2025-12-09,11:01:29.000,343,11138701,7845,0,1765278088,13148.105284989993,30863.355954600003,53288.12788248 2025-12-09,11:01:30.000,343,11138653,7885,0,1765278089,13148.091812369988,24403.469780429994,53288.30954760001 2025-12-09,11:01:31.000,343,11138489,8005,0,1765278090,13148.179384399999,29479.054854329996,53288.16281808001 2025-12-09,11:01:32.000,343,11138639,7805,0,1765278091,13148.172648089989,25787.594652450003,53288.12788248 2025-12-09,11:01:33.000,343,11138500,7405,0,1765278092,13148.159175469998,32709.128350319996,53288.02307568001 2025-12-09,11:01:35.000,343,11138745,7725,0,1765278094,13148.078339749998,29479.139443890002,53288.19076656001 2025-12-09,11:01:36.000,343,11138609,7925,0,1765278095,13148.037921889998,31786.361987669996,53288.21172792001 2025-12-09,11:01:37.000,343,11138575,7765,0,1765278096,13148.112021299989,28556.40832689,53288.05801128 2025-12-09,11:01:38.000,343,11138574,7285,0,1765278097,13148.058130819998,28095.014571869993,53288.19076656001 2025-12-09,11:01:39.000,343,11138611,7845,0,1765278098,13148.098548679998,30401.94105219,53288.10692112 2025-12-09,11:01:40.000,343,11138598,7484,0,1765278099,13148.031185579988,26710.692324210002,53288.11390824 2025-12-09,11:01:41.000,343,11138642,7405,0,1765278100,13148.017712959998,35016.38613975,53288.16281808001 2025-12-09,11:01:42.000,343,11138595,7805,0,1765278101,13148.112021299989,33170.57849838,53288.1348696 2025-12-09,11:01:43.000,343,11138384,7365,0,1765278102,13148.145702849994,29479.231082579994,53288.04403704001 2025-12-09,11:01:44.000,343,11138495,7885,0,1765278103,13148.118757609998,26710.642980300006,53288.01608856 2025-12-09,11:01:46.000,343,11138568,7285,0,1765278105,13148.112021299989,29479.224033449995,53288.07897264 2025-12-09,11:01:47.000,343,11138600,7645,0,1765278106,13148.098548679998,28556.464719929994,53288.051024160006 2025-12-09,11:01:48.000,343,11138427,8165,0,1765278107,13148.004240339993,31786.411331580006,53288.10692112 2025-12-09,11:01:49.000,343,11138605,7685,0,1765278108,13148.071603439988,32709.311627699994,53288.15583096 2025-12-09,11:01:50.000,343,11138739,7925,0,1765278109,13148.044658199993,28556.3871795,53288.09294688001 2025-12-09,11:01:51.000,343,11138613,7805,0,1765278110,13148.051394509988,29479.400261699993,53287.9601916 2025-12-09,11:01:52.000,343,11138502,7325,0,1765278111,13148.064867129993,29017.886671469998,53288.12788248 2025-12-09,11:01:53.000,343,11138616,7484,0,1765278112,13148.004240339993,32709.2411364,53288.02307568001 2025-12-09,11:01:54.000,343,11138629,8005,0,1765278113,13148.051394509988,25326.419420460006,53288.07198552001 2025-12-09,11:01:55.000,343,11138567,7845,0,1765278114,13148.064867129993,27172.16361966,53288.099934000005 2025-12-09,11:01:57.000,343,11138630,7085,0,1765278116,13148.085076059993,27633.698357279995,53288.02307568001 2025-12-09,11:01:58.000,343,11138600,7725,0,1765278117,13148.085076059993,24403.772893019996,53288.05801128 2025-12-09,11:01:59.000,343,11138562,7405,0,1765278118,13148.051394509988,27172.227061829995,53288.148843840005 2025-12-09,11:02:00.000,343,11138586,7525,0,1765278119,13148.112021299989,30863.72250936,53288.10692112 2025-12-09,11:02:01.000,343,11138629,8045,0,1765278120,13148.071603439988,27172.459683120003,53288.0649984 2025-12-09,11:02:02.000,343,11138489,8005,0,1765278121,13148.085076059993,30863.764804139995,53288.02307568001 2025-12-09,11:02:03.000,343,11138682,7365,0,1765278122,13148.118757609998,29018.154538410003,53288.00211432001 2025-12-09,11:02:04.000,343,11138647,8005,0,1765278123,13148.098548679998,32709.438512039997,53288.1348696 2025-12-09,11:02:05.000,343,11138654,7484,0,1765278124,13148.132230229989,34093.718464920006,53288.030062800004 2025-12-09,11:02:06.000,343,11138528,7405,0,1765278125,13148.078339749998,29940.984343229997,53288.05801128 2025-12-09,11:02:08.000,343,11138568,7445,0,1765278127,13148.105284989993,29479.625833860002,53288.12089536001 2025-12-09,11:02:09.000,343,11138665,7845,0,1765278128,13148.172648089989,28095.43751967,53288.02307568001 2025-12-09,11:02:10.000,343,11138542,7565,0,1765278129,13148.098548679998,29479.682226899997,53288.099934000005 2025-12-09,11:02:11.000,343,11138794,7645,0,1765278130,13148.165911779994,29479.773865590003,53288.01608856 2025-12-09,11:02:12.000,343,11138648,7285,0,1765278131,13148.071603439988,27633.980322479998,53288.099934000005 2025-12-09,11:02:13.000,343,11138572,7605,0,1765278132,13148.233274879989,29018.387159699996,53288.03704992 2025-12-09,11:02:14.000,343,11138606,7765,0,1765278133,13148.165911779994,30402.73055475,53288.099934000005 2025-12-09,11:02:15.000,343,11138485,8045,0,1765278134,13148.287165359994,30402.603670409997,53288.14185672001 2025-12-09,11:02:16.000,343,11138598,7445,0,1765278135,13148.240011189999,30864.131358900006,53288.17679232 2025-12-09,11:02:17.000,343,11138475,7845,0,1765278136,13148.219802259999,26250.06692436,53288.10692112 2025-12-09,11:02:19.000,343,11138486,7484,0,1765278138,13148.29390166999,29941.202866260006,53287.91128176 2025-12-09,11:02:20.000,343,11138497,8005,0,1765278139,13148.368001079994,26249.855450460003,53287.97416584001 2025-12-09,11:02:21.000,343,11138858,7725,0,1765278140,13148.27369273999,29479.893700800007,53288.16980520001 2025-12-09,11:02:22.000,343,11138562,7645,0,1765278141,13148.347792149994,30402.688259970004,53288.07198552001 2025-12-09,11:02:23.000,343,11138560,7645,0,1765278142,13148.260220119999,30402.751702139998,53287.99512720001 2025-12-09,11:02:24.000,343,11138473,7805,0,1765278143,13148.42189156,34094.26829706,53288.16281808001 2025-12-09,11:02:25.000,343,11138530,7645,0,1765278144,13148.56335407,34555.633855559994,53287.97416584001 2025-12-09,11:02:26.000,343,11138586,7525,0,1765278145,13148.48251835,25326.997449119997,53288.05801128 2025-12-09,11:02:27.000,343,11138491,7845,0,1765278146,13148.43536417999,27634.205894640007,53288.16281808001 2025-12-09,11:02:28.000,343,11138571,7885,0,1765278147,13148.51619989999,24404.35797081,53287.97416584001 2025-12-09,11:02:30.000,343,11138634,7565,0,1765278149,13148.44210049,31325.701342169996,53288.07897264 2025-12-09,11:02:31.000,343,11138670,7405,0,1765278150,13148.52293621,29480.048781660007,53288.05801128 2025-12-09,11:02:32.000,343,11138596,7365,0,1765278151,13148.64418979,29018.640928380002,53288.24666352 2025-12-09,11:02:33.000,343,11138638,7725,0,1765278152,13148.53640882999,31325.856423029996,53288.15583096 2025-12-09,11:02:34.000,343,11138579,8045,0,1765278153,13148.59703561999,29018.697321419997,53288.1348696 2025-12-09,11:02:35.000,343,11138701,7925,0,1765278154,13148.61724454999,33632.95208247,53288.15583096 2025-12-09,11:02:36.000,343,11138649,7965,0,1765278155,13148.590299309995,33171.65701527,53288.15583096 2025-12-09,11:02:37.000,343,11138519,8045,0,1765278156,13148.60377193,30864.434471490007,53288.1348696 2025-12-09,11:02:38.000,343,11138506,7325,0,1765278157,13148.583563,30402.913832129998,53288.28858624001 2025-12-09,11:02:39.000,343,11138591,7765,0,1765278158,13148.650926099996,31325.729538689993,53288.23967640001 2025-12-09,11:02:41.000,343,11138587,7925,0,1765278160,13148.66439872,27172.97426961,53288.25365064 2025-12-09,11:02:42.000,343,11138592,7365,0,1765278161,13148.64418979,27173.12230134,53288.26063776001 2025-12-09,11:02:43.000,343,11138348,7245,0,1765278162,13148.65766240999,28095.73358313,53288.21172792001 2025-12-09,11:02:44.000,343,11138568,7484,0,1765278163,13148.718289199991,28095.90981138,53288.218715040006 2025-12-09,11:02:45.000,343,11138534,7725,0,1765278164,13148.650926099996,32710.312604160004,53288.19076656001 2025-12-09,11:02:46.000,343,11138565,7845,0,1765278165,13148.61724454999,32248.939996529996,53288.22570216 2025-12-09,11:02:47.000,343,11138521,7845,0,1765278166,13148.60377193,25788.856446720005,53288.16980520001 2025-12-09,11:02:48.000,343,11138713,7765,0,1765278167,13148.67787133999,29018.760763590006,53288.30954760001 2025-12-09,11:02:49.000,343,11138613,7885,0,1765278168,13148.64418979,29018.82420576,53288.267624880005 2025-12-09,11:02:50.000,343,11138616,7325,0,1765278169,13148.69808026999,30864.68824017,53288.28159912 2025-12-09,11:02:52.000,343,11138627,8205,0,1765278171,13148.630717169995,32248.88360349,53288.22570216 2025-12-09,11:02:53.000,343,11138504,7405,0,1765278172,13148.62398086,24866.068936680007,53288.19076656001 2025-12-09,11:02:54.000,343,11138609,7885,0,1765278173,13148.64418979,35478.921853830005,53288.316534720005 2025-12-09,11:02:55.000,343,11138669,7765,0,1765278174,13148.63745347999,28557.395205089997,53288.26063776001 2025-12-09,11:02:56.000,343,11138630,7365,0,1765278175,13148.54314514,29941.59761754,53288.22570216 2025-12-09,11:02:57.000,343,11138544,7484,0,1765278176,13148.590299309995,30864.603650610006,53288.28858624001 2025-12-09,11:02:58.000,343,11138641,7805,0,1765278177,13148.630717169995,27173.1363996,53288.35147032 2025-12-09,11:02:59.000,343,11138570,7565,0,1765278178,13148.62398086,31326.14543736,53288.23967640001 2025-12-09,11:03:00.000,343,11138624,7645,0,1765278179,13148.59703561999,26711.67215328,53288.23268928 2025-12-09,11:03:01.000,343,11138495,7845,0,1765278180,13148.59703561999,27173.30557872,53288.26063776001 2025-12-09,11:03:03.000,343,11138718,7365,0,1765278182,13148.509463589995,28096.093088759997,53288.23967640001 2025-12-09,11:03:04.000,343,11138553,7885,0,1765278183,13148.57682668999,31787.574438030002,53288.197753680004 2025-12-09,11:03:05.000,343,11138778,7605,0,1765278184,13148.509463589995,30864.65299452,53288.19076656001 2025-12-09,11:03:06.000,343,11138582,7605,0,1765278185,13148.549881449995,24866.075985810006,53288.23967640001 2025-12-09,11:03:07.000,343,11138617,8085,0,1765278186,13148.52293621,25788.870544980004,53288.22570216 2025-12-09,11:03:08.000,343,11138551,7765,0,1765278187,13148.41515524999,30864.561355829996,53288.330508959996 2025-12-09,11:03:09.000,343,11138525,7805,0,1765278188,13148.49599096999,34094.82517833001,53288.09294688001 2025-12-09,11:03:10.000,343,11138630,7685,0,1765278189,13148.509463589995,28557.53618769,53288.267624880005 2025-12-09,11:03:11.000,343,11138638,7484,0,1765278190,13148.509463589995,26711.813135880002,53288.267624880005 2025-12-09,11:03:12.000,343,11138480,7405,0,1765278191,13148.50272728,28096.198825710002,53288.267624880005 2025-12-09,11:03:14.000,343,11138755,8085,0,1765278193,13148.49599096999,25788.933987149998,53288.197753680004 2025-12-09,11:03:15.000,343,11138585,7965,0,1765278194,13148.408418939995,27173.185743509996,53288.16980520001 2025-12-09,11:03:16.000,343,11138581,7805,0,1765278195,13148.48251835,30864.554306699996,53288.23967640001 2025-12-09,11:03:17.000,343,11138640,7445,0,1765278196,13148.48251835,29480.45058207,53288.19076656001 2025-12-09,11:03:18.000,343,11138612,7445,0,1765278197,13148.529672519995,29018.951090100003,53288.30954760001 2025-12-09,11:03:19.000,343,11138583,7845,0,1765278198,13148.56335407,28096.0789905,53288.28858624001 2025-12-09,11:03:20.000,343,11138384,7605,0,1765278199,13148.49599096999,26711.8413324,53288.29557336 2025-12-09,11:03:21.000,343,11138527,8245,0,1765278200,13148.489254659995,22558.909835070008,53288.30256048 2025-12-09,11:03:22.000,343,11138749,7885,0,1765278201,13148.448836799995,28557.543236819998,53288.25365064 2025-12-09,11:03:23.000,343,11138704,7525,0,1765278202,13148.42189156,25788.91283976,53288.21172792001 2025-12-09,11:03:25.000,343,11138752,7645,0,1765278204,13148.41515524999,28096.121285279994,53288.25365064 2025-12-09,11:03:26.000,343,11138580,7484,0,1765278205,13148.45557310999,27634.74867765,53288.11390824 2025-12-09,11:03:27.000,343,11138561,7885,0,1765278206,13148.509463589995,28557.585531599994,53288.218715040006 2025-12-09,11:03:28.000,343,11138559,7805,0,1765278207,13148.489254659995,32249.024586090003,53288.12788248 2025-12-09,11:03:29.000,343,11138595,7965,0,1765278208,13148.469045729995,33633.170605499996,53288.15583096 2025-12-09,11:03:30.000,343,11138551,8005,0,1765278209,13148.44210049,30403.287436020008,53288.267624880005 2025-12-09,11:03:31.000,343,11138512,7405,0,1765278210,13148.469045729995,31326.201830399994,53288.21172792001 2025-12-09,11:03:32.000,343,11138628,7405,0,1765278211,13148.408418939995,29018.915844450006,53288.365444560004 2025-12-09,11:03:33.000,343,11138655,8005,0,1765278212,13148.44210049,27173.411315670004,53288.21172792001 2025-12-09,11:03:34.000,343,11138487,7805,0,1765278213,13148.489254659995,29019.14846574,53288.24666352 2025-12-09,11:03:36.000,343,11138577,8005,0,1765278215,13148.46230942,33633.31863723,53288.29557336 2025-12-09,11:03:37.000,343,11138503,7885,0,1765278216,13148.509463589995,30403.294485150007,53288.267624880005 2025-12-09,11:03:38.000,343,11138325,7605,0,1765278217,13148.41515524999,31326.237076050005,53288.316534720005 2025-12-09,11:03:39.000,343,11138778,7445,0,1765278218,13148.428627869995,29018.97928662,53288.37243168 2025-12-09,11:03:40.000,343,11138459,8045,0,1765278219,13148.509463589995,30403.470713400005,53288.267624880005 2025-12-09,11:03:41.000,343,11138655,8045,0,1765278220,13148.47578203999,29941.851386220005,53288.29557336 2025-12-09,11:03:42.000,343,11138502,7365,0,1765278221,13148.46230942,30864.8362719,53288.37941880001 2025-12-09,11:03:43.000,343,11138427,8045,0,1765278222,13148.47578203999,24866.181722759997,53288.28858624001 2025-12-09,11:03:44.000,343,11138752,7445,0,1765278223,13148.56335407,29480.45058207,53288.267624880005 2025-12-09,11:03:45.000,343,11138464,7525,0,1765278224,13148.57682668999,28557.53618769,53288.25365064 2025-12-09,11:03:47.000,343,11138518,7325,0,1765278226,13148.52293621,30864.878566679996,53288.28858624001 2025-12-09,11:03:48.000,343,11138672,7325,0,1765278227,13148.59703561999,29480.5986138,53288.39339304 2025-12-09,11:03:49.000,343,11138517,7965,0,1765278228,13148.64418979,27173.524101749994,53288.23268928 2025-12-09,11:03:50.000,343,11138582,7445,0,1765278229,13148.56335407,25327.469740829998,53288.25365064 2025-12-09,11:03:51.000,343,11138509,8045,0,1765278230,13148.61724454999,34095.114192659996,53288.23967640001 2025-12-09,11:03:52.000,343,11138593,7845,0,1765278231,13148.583563,26250.503970420003,53288.32352184 2025-12-09,11:03:53.000,343,11138623,8005,0,1765278232,13148.59703561999,32710.67210979,53288.197753680004 2025-12-09,11:03:54.000,343,11138768,7525,0,1765278233,13148.62398086,26712.00346239,53288.33749608001 2025-12-09,11:03:55.000,343,11138715,8205,0,1765278234,13148.529672519995,33172.16455263,53288.32352184 2025-12-09,11:03:56.000,343,11138655,7965,0,1765278235,13148.583563,30403.562352089997,53288.218715040006 2025-12-09,11:03:58.000,343,11138529,7845,0,1765278237,13148.583563,30403.491860790004,53288.25365064 2025-12-09,11:03:59.000,343,11138593,7925,0,1765278238,13148.549881449995,30403.449566010007,53288.33749608001 2025-12-09,11:04:00.000,343,11138689,8245,0,1765278239,13148.54314514,26711.897725439994,53288.32352184 2025-12-09,11:04:01.000,343,11138687,8005,0,1765278240,13148.53640882999,27634.833267210008,53288.44230288 2025-12-09,11:04:02.000,343,11138661,7805,0,1765278241,13148.590299309995,30403.336779930003,53288.3444832 2025-12-09,11:04:03.000,343,11138510,7405,0,1765278242,13148.51619989999,29019.162564,53288.28159912 2025-12-09,11:04:04.000,343,11138487,8005,0,1765278243,13148.53640882999,34094.77583442,53288.365444560004 2025-12-09,11:04:05.000,343,11138683,7925,0,1765278244,13148.57682668999,33633.63584808,53288.32352184 2025-12-09,11:04:06.000,343,11138584,7245,0,1765278245,13148.59703561999,29942.048761860002,53288.3444832 2025-12-09,11:04:07.000,343,11138579,7845,0,1765278246,13148.529672519995,28557.606678990007,53288.39339304 2025-12-09,11:04:09.000,343,11138705,7725,0,1765278248,13148.610508239995,27173.44656132,53288.44929 2025-12-09,11:04:10.000,343,11138639,8005,0,1765278249,13148.55661775999,29480.570417280003,53288.3444832 2025-12-09,11:04:11.000,343,11138632,7484,0,1765278250,13148.48251835,32249.151470430006,53288.4143544 2025-12-09,11:04:12.000,343,11138537,7965,0,1765278251,13148.650926099996,33633.396177660004,53288.39339304 2025-12-09,11:04:13.000,343,11138683,7805,0,1765278252,13148.54314514,31326.159535619998,53288.29557336 2025-12-09,11:04:14.000,343,11138644,7484,0,1765278253,13148.509463589995,29480.27435382,53288.42134152 2025-12-09,11:04:15.000,343,11138613,7845,0,1765278254,13148.55661775999,29941.837287960007,53288.330508959996 2025-12-09,11:04:16.000,343,11138564,7365,0,1765278255,13148.56335407,29019.035679659995,53288.29557336 2025-12-09,11:04:17.000,343,11138585,8005,0,1765278256,13148.448836799995,26711.876578049996,53288.32352184 2025-12-09,11:04:18.000,343,11138761,8205,0,1765278257,13148.570090379995,27634.551302010004,53288.330508959996 2025-12-09,11:04:20.000,343,11138427,7845,0,1765278259,13148.50272728,27634.42441767,53288.28858624001 2025-12-09,11:04:21.000,343,11138620,7445,0,1765278260,13148.48251835,33171.67111353,53288.39339304 2025-12-09,11:04:22.000,343,11138582,7525,0,1765278261,13148.49599096999,32710.411291979995,53288.24666352 2025-12-09,11:04:23.000,343,11138501,7805,0,1765278262,13148.49599096999,27172.939023960003,53288.28858624001 2025-12-09,11:04:24.000,343,11138801,7965,0,1765278263,13148.47578203999,26250.095120879996,53288.29557336 2025-12-09,11:04:25.000,343,11138629,7725,0,1765278264,13148.48251835,29941.491880589994,53288.37243168 2025-12-09,11:04:26.000,343,11138620,7525,0,1765278265,13148.46230942,29941.456634939997,53288.21172792001 2025-12-09,11:04:27.000,343,11138542,7525,0,1765278266,13148.39494631999,34094.30354271,53288.099934000005 2025-12-09,11:04:28.000,343,11138543,7845,0,1765278267,13148.37473738999,30864.314636280003,53288.26063776001 2025-12-09,11:04:29.000,343,11138592,7405,0,1765278268,13148.37473738999,30402.786947789995,53288.15583096 2025-12-09,11:04:31.000,343,11138555,7925,0,1765278270,13148.29390166999,29480.076978180005,53288.148843840005 2025-12-09,11:04:32.000,343,11138721,8245,0,1765278271,13148.37473738999,30864.293488890005,53288.32352184 2025-12-09,11:04:33.000,343,11138593,7965,0,1765278272,13148.213065949989,31787.29247283,53288.18377944 2025-12-09,11:04:34.000,343,11138540,7525,0,1765278273,13148.34105584,29480.091076440003,53288.28159912 2025-12-09,11:04:35.000,343,11138605,7965,0,1765278274,13148.118757609998,32710.009491570003,53288.2047408 2025-12-09,11:04:36.000,343,11138452,7525,0,1765278275,13148.206329639994,28095.839320080006,53288.39339304 2025-12-09,11:04:37.000,343,11138797,7845,0,1765278276,13148.226538569994,28556.951109899994,53288.18377944 2025-12-09,11:04:38.000,343,11138511,7925,0,1765278277,13148.172648089989,27634.142452469998,53288.16980520001 2025-12-09,11:04:39.000,343,11138678,7685,0,1765278278,13148.27369273999,29018.408307089994,53288.11390824 2025-12-09,11:04:40.000,343,11138642,7525,0,1765278279,13148.226538569994,30863.997425430003,53288.23967640001 2025-12-09,11:04:42.000,343,11138635,8165,0,1765278281,13148.118757609998,28556.88766773,53288.0649984 2025-12-09,11:04:43.000,343,11138671,7845,0,1765278282,13148.152439159989,28095.451617929997,53288.18377944 2025-12-09,11:04:44.000,343,11138431,8005,0,1765278283,13148.112021299989,26249.954138279994,53288.12089536001 2025-12-09,11:04:45.000,343,11138564,7484,0,1765278284,13148.213065949989,29018.478798390002,53288.14185672001 2025-12-09,11:04:46.000,343,11138559,8045,0,1765278285,13148.240011189999,24865.483858890002,53288.01608856 2025-12-09,11:04:47.000,343,11138742,7005,0,1765278286,13148.071603439988,30402.793996919994,53288.051024160006 2025-12-09,11:04:48.000,343,11138332,7565,0,1765278287,13148.091812369988,33632.51503641,53288.09294688001 2025-12-09,11:04:49.000,343,11138570,7484,0,1765278288,13148.078339749998,29941.364996250006,53288.12089536001 2025-12-09,11:04:50.000,343,11138541,8165,0,1765278289,13148.071603439988,25326.849417389996,53288.1348696 2025-12-09,11:04:51.000,343,11138649,8045,0,1765278290,13147.943613549993,30864.04676934,53288.12788248 2025-12-09,11:04:53.000,343,11138759,7645,0,1765278292,13147.896459379997,23942.766840149998,53288.19076656001 2025-12-09,11:04:54.000,343,11138764,7445,0,1765278293,13147.849305210002,32709.812115930006,53287.82743632001 2025-12-09,11:04:55.000,343,11138563,8125,0,1765278294,13147.822359969992,31786.728542430006,53288.15583096 2025-12-09,11:04:56.000,343,11138607,7845,0,1765278295,13147.909932000002,30864.2018502,53288.01608856 2025-12-09,11:04:57.000,343,11138377,7805,0,1765278296,13147.889723070002,28556.824225560005,53287.932243120005 2025-12-09,11:04:58.000,343,11138753,7765,0,1765278297,13147.680897459992,31786.80608286,53287.96717872 2025-12-09,11:04:59.000,343,11138451,7885,0,1765278298,13147.775205799997,29479.745669070006,53287.83442344001 2025-12-09,11:05:00.000,343,11138606,7445,0,1765278299,13147.822359969992,27172.558370939994,53287.90429464001 2025-12-09,11:05:01.000,343,11138586,7484,0,1765278300,13147.674161149997,24865.32877803,53287.97416584001 2025-12-09,11:05:02.000,343,11138664,7245,0,1765278301,13147.627006980001,30402.490884330007,53287.89730752 2025-12-09,11:05:04.000,343,11138469,8085,0,1765278303,13147.640479599992,30402.603670409997,53287.8903204 2025-12-09,11:05:05.000,343,11138511,7925,0,1765278304,13147.627006980001,26711.04478071,53287.77852648 2025-12-09,11:05:06.000,343,11138435,7925,0,1765278305,13147.539434949991,26711.171665050002,53287.72961664 2025-12-09,11:05:07.000,343,11138711,7925,0,1765278306,13147.606798050001,30402.448589549997,53287.78551360001 2025-12-09,11:05:08.000,343,11138475,7845,0,1765278307,13147.620270669991,28095.26129142,53287.764552240005 2025-12-09,11:05:09.000,343,11138667,7845,0,1765278308,13147.579852809991,25326.849417389996,53287.72262952 2025-12-09,11:05:10.000,343,11138222,7565,0,1765278309,13147.714579009997,32248.199837880005,53287.55493864 2025-12-09,11:05:11.000,343,11138376,7645,0,1765278310,13147.566380190001,29479.689276029996,53287.79250072 2025-12-09,11:05:12.000,343,11138377,8205,0,1765278311,13147.512489709996,26711.108222880008,53287.58288712 2025-12-09,11:05:13.000,343,11138549,7885,0,1765278312,13147.647215910001,30402.660063450006,53287.56891288001 2025-12-09,11:05:15.000,343,11138437,8005,0,1765278314,13147.586589120001,32248.552294380002,53287.67371968 2025-12-09,11:05:16.000,343,11138450,7445,0,1765278315,13147.512489709996,28095.381126630004,53287.63878408001 2025-12-09,11:05:17.000,343,11138205,8005,0,1765278316,13147.687633770001,28557.000453810004,53287.58987424001 2025-12-09,11:05:18.000,343,11138453,8005,0,1765278317,13147.54617126,32248.298525699996,53287.62480984 2025-12-09,11:05:19.000,343,11138366,7484,0,1765278318,13147.613534359996,32248.333771349993,53287.63878408001 2025-12-09,11:05:20.000,343,11138503,8245,0,1765278319,13147.5057534,33632.63487162,53287.52000304001 2025-12-09,11:05:21.000,343,11138385,7805,0,1765278320,13147.46533554,28556.86652034,53287.65974544001 2025-12-09,11:05:22.000,343,11138678,7525,0,1765278321,13147.559643879991,33171.34685355,53287.56192576 2025-12-09,11:05:23.000,343,11138513,7925,0,1765278322,13147.559643879991,31325.64494913,53287.645771200005 2025-12-09,11:05:24.000,343,11138611,7845,0,1765278323,13147.52596233,28557.070945109997,53287.56192576 2025-12-09,11:05:26.000,343,11138430,7484,0,1765278325,13147.532698639996,32248.460655689996,53287.56891288001 2025-12-09,11:05:27.000,343,11138723,7845,0,1765278326,13147.512489709996,31325.560359569994,53287.380260640006 2025-12-09,11:05:28.000,343,11138372,7205,0,1765278327,13147.559643879991,32248.369017000005,53287.5060288 2025-12-09,11:05:29.000,343,11138678,7845,0,1765278328,13147.660688529992,31787.031655019993,53287.49205456001 2025-12-09,11:05:30.000,343,11138634,7845,0,1765278329,13147.559643879991,29941.315652339996,53287.58987424001 2025-12-09,11:05:31.000,343,11138663,8165,0,1765278330,13147.54617126,28557.106190759994,53287.49205456001 2025-12-09,11:05:32.000,343,11138642,7445,0,1765278331,13147.54617126,29479.999437749997,53287.49904168001 2025-12-09,11:05:33.000,343,11138570,7685,0,1765278332,13147.519226019991,29479.81616037,53287.380260640006 2025-12-09,11:05:34.000,343,11138476,7525,0,1765278333,13147.640479599992,31786.96821285,53287.41519624 2025-12-09,11:05:35.000,343,11138677,8125,0,1765278334,13147.721315319992,30402.822193440006,53287.37327352001 2025-12-09,11:05:37.000,343,11138785,8085,0,1765278336,13147.559643879991,27172.741648320007,53287.40122200001 2025-12-09,11:05:38.000,343,11138518,7685,0,1765278337,13147.54617126,30402.829242570006,53287.38724776 2025-12-09,11:05:39.000,343,11138578,7484,0,1765278338,13147.667424840001,25327.194824759994,53287.42218336001 2025-12-09,11:05:40.000,343,11138594,7725,0,1765278339,13147.606798050001,28095.59260053,53287.41519624 2025-12-09,11:05:41.000,343,11138557,7925,0,1765278340,13147.680897459992,30864.399225839996,53287.429170480005 2025-12-09,11:05:42.000,343,11138703,8085,0,1765278341,13147.54617126,27634.318680719996,53287.3662864 2025-12-09,11:05:43.000,343,11138600,7685,0,1765278342,13147.633743289996,29941.449585809998,53287.34532504 2025-12-09,11:05:44.000,343,11138899,7885,0,1765278343,13147.701106389992,35478.57644646001,53287.4361576 2025-12-09,11:05:45.000,343,11138756,7685,0,1765278344,13147.593325429996,29941.27335756,53287.2964152 2025-12-09,11:05:46.000,343,11138480,7405,0,1765278345,13147.640479599992,30402.829242570006,53287.31737656 2025-12-09,11:05:48.000,343,11138568,7605,0,1765278347,13147.627006980001,35939.913808440004,53287.26846672 2025-12-09,11:05:49.000,343,11138659,8285,0,1765278348,13147.633743289996,26250.03872784,53287.40820912 2025-12-09,11:05:50.000,343,11138696,7484,0,1765278349,13147.593325429996,22097.03673921,53287.28942808 2025-12-09,11:05:51.000,343,11138634,7445,0,1765278350,13147.566380190001,27172.861483529996,53287.380260640006 2025-12-09,11:05:52.000,343,11138614,7405,0,1765278351,13147.539434949991,29479.98533949,53287.212569760006 2025-12-09,11:05:53.000,343,11138704,7645,0,1765278352,13147.552907569996,30864.37102932,53287.27545384 2025-12-09,11:05:54.000,343,11138550,7405,0,1765278353,13147.552907569996,31325.67314565,53287.2964152 2025-12-09,11:05:55.000,343,11138832,7565,0,1765278354,13147.667424840001,25788.475793699996,53287.24051824 2025-12-09,11:05:56.000,343,11138604,7645,0,1765278355,13147.566380190001,22558.536231179998,53287.33135080001 2025-12-09,11:05:57.000,343,11138681,7925,0,1765278356,13147.613534359996,27172.748697450006,53287.25449248001 2025-12-09,11:05:59.000,343,11138391,7645,0,1765278358,13147.613534359996,31787.2854237,53287.21955688 2025-12-09,11:06:00.000,343,11138754,7405,0,1765278359,13147.566380190001,31787.26427631,53287.38724776 2025-12-09,11:06:01.000,343,11138759,7965,0,1765278360,13147.620270669991,25327.074989550005,53287.28942808 2025-12-09,11:06:02.000,343,11138752,7325,0,1765278361,13147.647215910001,28095.620797049996,53287.14968568 2025-12-09,11:06:03.000,343,11138561,8005,0,1765278362,13147.512489709996,27172.727550059994,53287.12872432 2025-12-09,11:06:04.000,343,11138678,7325,0,1765278363,13147.552907569996,30864.300538020005,53287.2964152 2025-12-09,11:06:05.000,343,11138574,7845,0,1765278364,13147.54617126,34094.09911794,53287.212569760006 2025-12-09,11:06:06.000,343,11138613,7965,0,1765278365,13147.52596233,28557.05684685,53287.191608400004 2025-12-09,11:06:07.000,343,11138655,7965,0,1765278366,13147.492280779996,32710.072933739997,53287.19859552 2025-12-09,11:06:08.000,343,11138635,7885,0,1765278367,13147.573116499996,29479.95714297,53287.17064704 2025-12-09,11:06:10.000,343,11138664,7445,0,1765278369,13147.559643879991,27634.163599859996,53287.30340232001 2025-12-09,11:06:11.000,343,11138716,7525,0,1765278370,13147.579852809991,30402.87153735,53287.20558264001 2025-12-09,11:06:12.000,343,11138704,7484,0,1765278371,13147.627006980001,27633.987371609997,53287.2964152 2025-12-09,11:06:13.000,343,11138654,7645,0,1765278372,13147.586589120001,31325.602654350005,53287.19859552 2025-12-09,11:06:14.000,343,11138547,7965,0,1765278373,13147.579852809991,29479.879602539993,53287.226544 2025-12-09,11:06:15.000,343,11138769,8085,0,1765278374,13147.499017089991,34094.19075663001,53287.261479600005 2025-12-09,11:06:16.000,343,11138544,7365,0,1765278375,13147.586589120001,32248.481803079994,53287.28244096001 2025-12-09,11:06:17.000,343,11138553,7765,0,1765278376,13147.573116499996,28557.155534670004,53287.16365992001 2025-12-09,11:06:18.000,343,11138570,7525,0,1765278377,13147.559643879991,30402.793996919994,53287.261479600005 2025-12-09,11:06:19.000,343,11138657,8085,0,1765278378,13147.52596233,27172.734599190007,53287.28942808 2025-12-09,11:06:21.000,343,11138736,7445,0,1765278380,13147.586589120001,27172.699353539996,53287.191608400004 2025-12-09,11:06:22.000,343,11138754,7525,0,1765278381,13147.613534359996,31325.67314565,53287.1217372 2025-12-09,11:06:23.000,343,11138548,7484,0,1765278382,13147.532698639996,27634.156550729997,53287.24750536 2025-12-09,11:06:24.000,343,11138536,7405,0,1765278383,13147.573116499996,29018.556338819995,53287.25449248001 2025-12-09,11:06:25.000,343,11138465,8045,0,1765278384,13147.613534359996,25327.152529979998,53287.20558264001 2025-12-09,11:06:26.000,343,11138611,7484,0,1765278385,13147.579852809991,26249.820204810007,53287.3662864 2025-12-09,11:06:27.000,343,11138524,7445,0,1765278386,13147.573116499996,29941.28040669,53287.21955688 2025-12-09,11:06:28.000,343,11138619,8045,0,1765278387,13147.593325429996,31786.94706546,53287.23353112001 2025-12-09,11:06:29.000,343,11138341,7645,0,1765278388,13147.667424840001,30402.660063450006,53287.21955688 2025-12-09,11:06:30.000,343,11138406,7605,0,1765278389,13147.768469490002,30402.765800399997,53287.093788720005 2025-12-09,11:06:32.000,343,11138660,7405,0,1765278391,13147.707842700001,32709.946049399994,53287.24750536 2025-12-09,11:06:33.000,343,11138473,8165,0,1765278392,13147.660688529992,29479.886651670007,53287.261479600005 2025-12-09,11:06:34.000,343,11138566,7325,0,1765278393,13147.734787939997,26711.298549390005,53287.35231216001 2025-12-09,11:06:35.000,343,11138422,7484,0,1765278394,13147.734787939997,29941.25221017,53287.05885312 2025-12-09,11:06:36.000,343,11138450,7525,0,1765278395,13147.808887350002,29479.80206211,53287.27545384 2025-12-09,11:06:37.000,343,11138366,7685,0,1765278396,13147.734787939997,28556.944060769994,53287.19859552 2025-12-09,11:06:38.000,343,11138509,7965,0,1765278397,13147.781942109992,27172.727550059994,53287.310389440005 2025-12-09,11:06:39.000,343,11138400,7605,0,1765278398,13147.761733179992,32709.910803749997,53287.14968568 2025-12-09,11:06:40.000,343,11138473,8245,0,1765278399,13147.775205799997,34094.10616707,53287.191608400004 2025-12-09,11:06:41.000,343,11138401,7845,0,1765278400,13147.768469490002,29018.443552740006,53287.261479600005 2025-12-09,11:06:43.000,343,11138558,7165,0,1765278402,13147.680897459992,31325.609703480004,53287.26846672 2025-12-09,11:06:44.000,343,11138572,7645,0,1765278403,13147.802151039992,27634.163599859996,53287.28244096001 2025-12-09,11:06:45.000,343,11138681,8165,0,1765278404,13147.856041519997,30864.20889933,53287.28244096001 2025-12-09,11:06:46.000,343,11138418,7484,0,1765278405,13147.889723070002,29018.49994578,53287.27545384 2025-12-09,11:06:47.000,343,11138469,8005,0,1765278406,13147.869514140002,29941.28745582,53287.03789176001 2025-12-09,11:06:48.000,343,11138791,7685,0,1765278407,13147.856041519997,33632.88159117001,53287.18462128001 2025-12-09,11:06:49.000,343,11138618,7365,0,1765278408,13147.896459379997,28556.979306420006,53287.19859552 2025-12-09,11:06:50.000,343,11138630,7805,0,1765278409,13147.829096280002,29479.738619940006,53287.191608400004 2025-12-09,11:06:51.000,343,11138685,7885,0,1765278410,13147.923404619993,29479.80206211,53287.24051824 2025-12-09,11:06:52.000,343,11138733,7805,0,1765278411,13147.896459379997,31325.64494913,53287.24750536 2025-12-09,11:06:54.000,343,11138387,7805,0,1765278413,13148.071603439988,27172.678206149998,53287.261479600005 2025-12-09,11:06:55.000,343,11138578,6645,0,1765278414,13148.017712959998,29941.160571479995,53287.33833792 2025-12-09,11:06:56.000,343,11138540,6565,0,1765278415,13148.078339749998,27172.79804136,53287.359299280004 2025-12-09,11:06:57.000,343,11138762,7645,0,1765278416,13148.118757609998,30864.215948459998,53287.226544 2025-12-09,11:06:58.000,343,11138577,8045,0,1765278417,13148.078339749998,30864.082014989996,53287.31737656 2025-12-09,11:06:59.000,343,11138676,7445,0,1765278418,13148.071603439988,37324.27130175001,53287.34532504 2025-12-09,11:07:00.000,343,11138568,7365,0,1765278419,13148.159175469998,30864.455618880005,53287.28244096001 2025-12-09,11:07:01.000,343,11138960,7205,0,1765278420,13148.192857019989,29941.668108840007,53287.26846672 2025-12-09,11:07:02.000,343,11138468,6485,0,1765278421,13148.064867129993,29018.471749260003,53287.42218336001 2025-12-09,11:07:03.000,343,11138315,7125,0,1765278422,13148.199593329999,31325.95511085,53287.47109320001 2025-12-09,11:07:05.000,343,11138508,6605,0,1765278424,13148.206329639994,29479.999437749997,53287.39423488 2025-12-09,11:07:06.000,343,11138465,7805,0,1765278425,13148.233274879989,28557.254222489995,53287.27545384 2025-12-09,11:07:07.000,343,11138490,7484,0,1765278426,13148.29390166999,28095.930958769997,53287.31737656 2025-12-09,11:07:08.000,343,11138547,8205,0,1765278427,13148.36126477,28557.21192771,53287.40820912 2025-12-09,11:07:09.000,343,11138683,7885,0,1765278428,13148.31411059999,32248.90475088,53287.429170480005 2025-12-09,11:07:10.000,343,11138376,7484,0,1765278429,13148.29390166999,35017.1967897,53287.33833792 2025-12-09,11:07:11.000,343,11138507,6885,0,1765278430,13148.39494631999,31325.80707912,53287.44314472 2025-12-09,11:07:12.000,343,11138619,7645,0,1765278431,13148.48251835,23942.858478840004,53287.51301592 2025-12-09,11:07:13.000,343,11138564,7285,0,1765278432,13148.469045729995,28096.23407136,53287.53397728 2025-12-09,11:07:14.000,343,11138445,7925,0,1765278433,13148.39494631999,32248.925898269998,53287.37327352001 2025-12-09,11:07:16.000,343,11138511,8045,0,1765278435,13148.408418939995,29018.704370549996,53287.53397728 2025-12-09,11:07:17.000,343,11138613,7965,0,1765278436,13148.44210049,28557.176682060002,53287.58987424001 2025-12-09,11:07:18.000,343,11138541,7725,0,1765278437,13148.49599096999,28557.36700857,53287.53397728 2025-12-09,11:07:19.000,343,11138794,7445,0,1765278438,13148.54314514,33633.04372116001,53287.6108356 2025-12-09,11:07:20.000,343,11138668,6805,0,1765278439,13148.67787133999,29941.60466667,53287.596861360005 2025-12-09,11:07:21.000,343,11138820,7645,0,1765278440,13148.59703561999,31787.405258910003,53287.54096440001 2025-12-09,11:07:22.000,343,11138733,7925,0,1765278441,13148.67787133999,26250.292496520007,53287.58987424001 2025-12-09,11:07:23.000,343,11138607,6925,0,1765278442,13148.57682668999,30864.547257569997,53287.645771200005 2025-12-09,11:07:24.000,343,11138588,7725,0,1765278443,13148.751970749996,29941.717452750003,53287.56192576 2025-12-09,11:07:25.000,343,11138762,6765,0,1765278444,13148.738498129991,33171.713408309995,53287.56891288001 2025-12-09,11:07:27.000,343,11138633,8005,0,1765278446,13148.846279090001,26711.82723414,53287.63179696 2025-12-09,11:07:28.000,343,11138618,6565,0,1765278447,13148.72502551,35479.13332773,53287.715642400006 2025-12-09,11:07:29.000,343,11138561,8045,0,1765278448,13148.778915989991,24866.026641899996,53287.84141056 2025-12-09,11:07:30.000,343,11138579,8005,0,1765278449,13148.738498129991,27173.397217410005,53287.73660376001 2025-12-09,11:07:31.000,343,11138535,7205,0,1765278450,13148.72502551,29480.535171630007,53287.750578 2025-12-09,11:07:32.000,343,11138674,6685,0,1765278451,13148.812597539996,32710.622765880005,53287.74359088 2025-12-09,11:07:33.000,343,11138485,7805,0,1765278452,13148.805861230001,29018.98633575,53287.764552240005 2025-12-09,11:07:34.000,343,11138626,7325,0,1765278453,13148.731761819996,31326.363960389994,53287.764552240005 2025-12-09,11:07:35.000,343,11138459,8045,0,1765278454,13148.879960639992,35017.739572709994,53287.79250072 2025-12-09,11:07:36.000,343,11138628,7484,0,1765278455,13148.920378499992,31787.870501490004,53287.78551360001 2025-12-09,11:07:38.000,343,11138674,7484,0,1765278457,13148.927114810002,28557.620777250006,53287.84141056 2025-12-09,11:07:39.000,343,11138599,7925,0,1765278458,13148.947323740002,29480.563368150004,53287.96717872 2025-12-09,11:07:40.000,343,11138634,7365,0,1765278459,13148.994477909997,29019.162564,53287.84141056 2025-12-09,11:07:41.000,343,11138717,7165,0,1765278460,13148.960796359992,29480.549269890005,53287.93923024 2025-12-09,11:07:42.000,343,11138563,8045,0,1765278461,13148.974268979997,26711.99641326,53287.9601916 2025-12-09,11:07:43.000,343,11138476,7525,0,1765278462,13148.981005289992,31326.44854995,53287.84839768 2025-12-09,11:07:44.000,343,11138719,7205,0,1765278463,13148.974268979997,29480.506975109995,53287.981152960005 2025-12-09,11:07:45.000,343,11138532,7365,0,1765278464,13148.960796359992,29480.471729459998,53287.94621736 2025-12-09,11:07:46.000,343,11138492,7445,0,1765278465,13148.947323740002,30864.84332103,53288.0649984 2025-12-09,11:07:47.000,343,11138533,7045,0,1765278466,13149.028159460002,29019.13436748,53288.00910144 2025-12-09,11:07:49.000,343,11138512,6725,0,1765278468,13149.041632079992,29480.44353294,53288.00211432001 2025-12-09,11:07:50.000,343,11138530,7405,0,1765278469,13149.129204110002,30403.442516879993,53288.11390824 2025-12-09,11:07:51.000,343,11138443,6925,0,1765278470,13149.082049939992,29019.169613129998,53288.197753680004 2025-12-09,11:07:52.000,343,11138624,7405,0,1765278471,13149.169621970002,29480.5986138,53288.03704992 2025-12-09,11:07:53.000,343,11138741,7165,0,1765278472,13149.068577320002,26250.511019550002,53287.813462080005 2025-12-09,11:07:54.000,343,11138471,7725,0,1765278473,13149.189830900003,29019.176662259997,53288.218715040006 2025-12-09,11:07:55.000,343,11138524,7765,0,1765278474,13149.102258869993,32249.095077389997,53288.1348696 2025-12-09,11:07:56.000,343,11138611,8165,0,1765278475,13149.102258869993,29018.936991840004,53288.02307568001 2025-12-09,11:07:57.000,343,11138584,7205,0,1765278476,13149.216776139998,27634.678186350007,53288.197753680004 2025-12-09,11:07:58.000,343,11138376,6805,0,1765278477,13149.203303519993,32710.495881540002,53288.18377944 2025-12-09,11:08:00.000,343,11138427,8005,0,1765278479,13149.203303519993,28557.69831768,53288.16281808001 2025-12-09,11:08:01.000,343,11138556,7445,0,1765278480,13149.236985069998,25789.06792062,53288.19076656001 2025-12-09,11:08:02.000,343,11138479,7045,0,1765278481,13149.230248759988,29019.00043401,53288.267624880005 2025-12-09,11:08:03.000,343,11138529,8205,0,1765278482,13149.263930309993,32710.474734150004,53288.218715040006 2025-12-09,11:08:04.000,343,11138608,7245,0,1765278483,13149.250457689988,28557.557335079997,53288.21172792001 2025-12-09,11:08:05.000,343,11138576,7125,0,1765278484,13149.317820789998,27173.30557872,53288.267624880005 2025-12-09,11:08:06.000,343,11138708,7805,0,1765278485,13149.338029719998,25789.103166269997,53288.09294688001 2025-12-09,11:08:07.000,343,11138636,7405,0,1765278486,13149.358238649998,31326.14543736,53288.28858624001 2025-12-09,11:08:08.000,343,11138587,7885,0,1765278487,13149.358238649998,28096.0789905,53288.23268928 2025-12-09,11:08:09.000,343,11138565,7045,0,1765278488,13149.324557099993,31326.180683009996,53288.21172792001 2025-12-09,11:08:11.000,343,11138580,7405,0,1765278490,13149.391920199989,32710.333751550002,53288.23268928 2025-12-09,11:08:12.000,343,11138517,7965,0,1765278491,13149.324557099993,29018.958139230002,53288.274612 2025-12-09,11:08:13.000,343,11138510,7165,0,1765278492,13149.378447579998,31326.025602149995,53288.23967640001 2025-12-09,11:08:14.000,343,11138583,8085,0,1765278493,13149.311084479988,28557.52913856,53288.29557336 2025-12-09,11:08:15.000,343,11138741,8005,0,1765278494,13149.378447579998,28096.008499200005,53288.29557336 2025-12-09,11:08:16.000,343,11138514,7525,0,1765278495,13149.391920199989,28095.959155289995,53288.365444560004 2025-12-09,11:08:17.000,343,11138653,8085,0,1765278496,13149.398656509999,36862.948038029994,53288.40736728001 2025-12-09,11:08:18.000,343,11138528,7325,0,1765278497,13149.398656509999,31325.694293039996,53288.42134152 2025-12-09,11:08:19.000,343,11138549,7885,0,1765278498,13149.432338059989,31325.715440429994,53288.40736728001 2025-12-09,11:08:20.000,343,11138644,7525,0,1765278499,13149.51317377999,27172.868532659995,53288.37941880001 2025-12-09,11:08:22.000,343,11138601,7805,0,1765278501,13149.445810679994,33171.51603267,53288.51217408 2025-12-09,11:08:23.000,343,11138531,6925,0,1765278502,13149.51317377999,27634.255238550002,53288.42832864001 2025-12-09,11:08:24.000,343,11138602,7845,0,1765278503,13149.425601749994,33171.445541370005,53288.498199839996 2025-12-09,11:08:25.000,343,11138361,8245,0,1765278504,13149.486228539994,29941.343848860008,53288.365444560004 2025-12-09,11:08:26.000,343,11138632,7405,0,1765278505,13149.418865439999,32248.517048730006,53288.62396800001 2025-12-09,11:08:27.000,343,11138516,6725,0,1765278506,13149.439074369999,27172.762795710005,53288.57505816001 2025-12-09,11:08:28.000,343,11138535,8125,0,1765278507,13149.418865439999,31786.989360239997,53288.5890324 2025-12-09,11:08:29.000,343,11138654,7445,0,1765278508,13149.486228539994,30402.772849529996,53288.76371040001 2025-12-09,11:08:30.000,343,11138721,7965,0,1765278509,13149.55359163999,31325.48986827,53288.63095512 2025-12-09,11:08:31.000,343,11138568,7525,0,1765278510,13149.432338059989,27634.156550729997,53288.50518696001 2025-12-09,11:08:33.000,343,11138846,7445,0,1765278512,13149.499701159999,32248.488852209994,53288.554096800006 2025-12-09,11:08:34.000,343,11138804,7645,0,1765278513,13149.49296484999,29941.216964520005,53288.69383920001 2025-12-09,11:08:35.000,343,11138509,7285,0,1765278514,13149.459283299999,29018.408307089994,53288.69383920001 2025-12-09,11:08:36.000,343,11138573,7965,0,1765278515,13149.55359163999,27634.008518999995,53288.71480056001 2025-12-09,11:08:37.000,343,11138637,7885,0,1765278516,13149.506437469994,37785.383091569995,53288.68685208 2025-12-09,11:08:38.000,343,11138610,7325,0,1765278517,13149.56032795,33171.16357617,53288.69383920001 2025-12-09,11:08:39.000,343,11138550,7525,0,1765278518,13149.499701159999,31325.384131319996,53288.68685208 2025-12-09,11:08:40.000,343,11138514,6725,0,1765278519,13149.55359163999,32248.164592229994,53288.603006640005 2025-12-09,11:08:41.000,343,11138576,6485,0,1765278520,13149.53338270999,30863.948081520008,53288.76371040001 2025-12-09,11:08:42.000,343,11138729,7085,0,1765278521,13149.51317377999,31325.426426100006,53288.68685208 2025-12-09,11:08:44.000,343,11138568,6645,0,1765278523,13149.445810679994,27172.49492877,53288.81262024001 2025-12-09,11:08:45.000,343,11138555,8205,0,1765278524,13149.55359163999,31325.151510030002,53288.67287784001 2025-12-09,11:08:46.000,343,11138636,7405,0,1765278525,13149.54011902,30402.314656079994,53288.75672328 2025-12-09,11:08:47.000,343,11138514,7605,0,1765278526,13149.526646399994,26249.460699179996,53288.67986496 2025-12-09,11:08:48.000,343,11138670,6605,0,1765278527,13149.519910089999,23480.879646030007,53288.77768464 2025-12-09,11:08:49.000,343,11138581,7085,0,1765278528,13149.479492229999,34093.676170139996,53288.75672328 2025-12-09,11:08:50.000,343,11138650,7605,0,1765278529,13149.51317377999,29940.80811498,53288.82659448 2025-12-09,11:08:51.000,343,11138546,7565,0,1765278530,13149.479492229999,29479.245180840007,53288.833581599996 2025-12-09,11:08:52.000,343,11138516,7445,0,1765278531,13149.466019609994,28094.986375349996,53288.700826320004 2025-12-09,11:08:53.000,343,11138534,7405,0,1765278532,13149.499701159999,29479.111247370005,53288.5890324 2025-12-09,11:08:55.000,343,11138708,7525,0,1765278534,13149.64116367,29017.795032780006,53288.91043992001 2025-12-09,11:08:56.000,343,11138505,7965,0,1765278535,13149.54011902,28094.817196229997,53288.86153008001 2025-12-09,11:08:57.000,343,11138616,7165,0,1765278536,13149.499701159999,25326.32073264,53288.91742704 2025-12-09,11:08:58.000,343,11138552,7484,0,1765278537,13149.486228539994,27633.500981639998,53288.987298240005 2025-12-09,11:08:59.000,343,11138533,7965,0,1765278538,13149.56032795,29479.139443890002,53288.88249144001 2025-12-09,11:09:00.000,343,11138678,7725,0,1765278539,13149.58053688,31324.834299180002,53288.819607360005 2025-12-09,11:09:01.000,343,11138575,7805,0,1765278540,13149.53338270999,27633.367048169996,53288.99428536 2025-12-09,11:09:02.000,343,11138677,7925,0,1765278541,13149.47275591999,31786.101169860005,53288.938388400005 2025-12-09,11:09:03.000,343,11138789,7925,0,1765278542,13149.546855329994,29017.618804529993,53289.01524672 2025-12-09,11:09:04.000,343,11138724,7445,0,1765278543,13149.54011902,29940.30057762,53288.95934976001 2025-12-09,11:09:06.000,343,11138504,7605,0,1765278545,13149.546855329994,29017.491920190005,53289.0431952 2025-12-09,11:09:07.000,343,11138661,7845,0,1765278546,13149.486228539994,23018.936058870007,53289.02223384 2025-12-09,11:09:08.000,343,11138509,7885,0,1765278547,13149.499701159999,29478.927969990007,53288.99428536 2025-12-09,11:09:09.000,343,11138554,7285,0,1765278548,13149.479492229999,26248.798080959998,53288.92441416 2025-12-09,11:09:10.000,343,11138738,7484,0,1765278549,13149.47275591999,31324.446597029993,53288.987298240005 2025-12-09,11:09:11.000,343,11138627,7965,0,1765278550,13149.425601749994,25787.29858899,53289.001272479996 2025-12-09,11:09:12.000,343,11138563,7805,0,1765278551,13149.519910089999,29017.245200639998,53288.96633688 2025-12-09,11:09:13.000,343,11138601,7845,0,1765278552,13149.486228539994,30863.08103853,53289.0431952 2025-12-09,11:09:14.000,343,11138574,7565,0,1765278553,13149.452546989989,27632.972296890002,53289.057169440006 2025-12-09,11:09:15.000,343,11138605,8085,0,1765278554,13149.439074369999,31785.946089000005,53288.833581599996 2025-12-09,11:09:17.000,343,11138544,7325,0,1765278556,13149.459283299999,26248.833326609994,53289.02922096001 2025-12-09,11:09:18.000,343,11138613,8165,0,1765278557,13149.412129129989,29017.202905860002,53288.91742704 2025-12-09,11:09:19.000,343,11138643,7925,0,1765278558,13149.391920199989,30863.024645490004,53289.02922096001 2025-12-09,11:09:20.000,343,11138673,8005,0,1765278559,13149.371711269989,27171.508050570003,53288.973324 2025-12-09,11:09:21.000,343,11138618,7525,0,1765278560,13149.432338059989,29017.252249769997,53288.87550432 2025-12-09,11:09:22.000,343,11138525,8005,0,1765278561,13149.324557099993,29017.097168909997,53289.001272479996 2025-12-09,11:09:23.000,343,11138742,7525,0,1765278562,13149.391920199989,31785.713467709997,53288.92441416 2025-12-09,11:09:24.000,343,11138430,7845,0,1765278563,13149.331293409989,31324.270368779995,53289.01524672 2025-12-09,11:09:25.000,343,11138730,7565,0,1765278564,13149.364974959994,29017.125365429994,53288.89646568 2025-12-09,11:09:26.000,343,11138752,7845,0,1765278565,13149.284139239993,34554.16763652,53288.95934976001 2025-12-09,11:09:28.000,343,11138698,7484,0,1765278567,13149.317820789998,32708.42343732,53289.02223384 2025-12-09,11:09:29.000,343,11138684,7605,0,1765278568,13149.290875549988,29939.694352439998,53288.84755584 2025-12-09,11:09:30.000,343,11138698,7325,0,1765278569,13149.270666619988,32708.254258200002,53289.00825960001 2025-12-09,11:09:31.000,343,11138602,7685,0,1765278570,13149.344766029993,29939.97631764,53288.95934976001 2025-12-09,11:09:32.000,343,11138588,7605,0,1765278571,13149.210039830003,30862.5805503,53288.938388400005 2025-12-09,11:09:33.000,343,11138637,7685,0,1765278572,13149.223512449993,28094.175725399997,53288.91742704 2025-12-09,11:09:34.000,343,11138563,7725,0,1765278573,13149.210039830003,27632.732626469995,53288.99428536 2025-12-09,11:09:35.000,343,11138625,8005,0,1765278574,13149.156149349998,33631.112259539994,53288.96633688 2025-12-09,11:09:36.000,343,11138574,7565,0,1765278575,13149.189830900003,30862.545304650004,53288.77768464 2025-12-09,11:09:37.000,343,11138605,7965,0,1765278576,13149.189830900003,24864.06698376,53288.77768464 2025-12-09,11:09:39.000,343,11138634,7484,0,1765278578,13149.183094589993,28555.414399560002,53288.889478560006 2025-12-09,11:09:40.000,343,11138675,8205,0,1765278579,13149.216776139998,31323.805126199994,53289.001272479996 2025-12-09,11:09:41.000,343,11138561,7845,0,1765278580,13149.115731489997,30862.474813349996,53288.973324 2025-12-09,11:09:42.000,343,11138545,7805,0,1765278581,13149.169621970002,27170.951169299995,53288.91043992001 2025-12-09,11:09:43.000,343,11138532,7525,0,1765278582,13149.095522559997,30400.855486169996,53288.96633688 2025-12-09,11:09:44.000,343,11138636,7165,0,1765278583,13149.115731489997,23940.99045939,53288.95236264 2025-12-09,11:09:45.000,343,11138644,7365,0,1765278584,13149.075313629997,31785.17773383,53288.938388400005 2025-12-09,11:09:46.000,343,11138461,7805,0,1765278585,13149.082049939992,31323.621848819996,53288.96633688 2025-12-09,11:09:47.000,343,11138594,7725,0,1765278586,13149.055104699997,29016.59668068,53288.819607360005 2025-12-09,11:09:48.000,343,11138576,7445,0,1765278587,13149.034895769997,36860.78395512,53288.91742704 2025-12-09,11:09:50.000,343,11138564,7245,0,1765278589,13148.967532670002,24863.89075551,53288.84056872001 2025-12-09,11:09:51.000,343,11138574,7685,0,1765278590,13148.967532670002,32246.465751900003,53288.95934976001 2025-12-09,11:09:52.000,343,11138555,7925,0,1765278591,13148.906905880001,33169.26031107,53288.86153008001 2025-12-09,11:09:53.000,343,11138511,8045,0,1765278592,13148.920378499992,29939.34894507,53288.84755584 2025-12-09,11:09:54.000,343,11138595,7925,0,1765278593,13148.853015399996,32246.50099755,53288.86153008001 2025-12-09,11:09:55.000,343,11138596,7645,0,1765278594,13148.893433259997,29016.660122850008,53288.889478560006 2025-12-09,11:09:56.000,343,11138562,7645,0,1765278595,13148.832806469996,32246.451653640004,53288.9034528 2025-12-09,11:09:57.000,343,11138583,8085,0,1765278596,13148.913642189997,28555.040795670007,53288.79165888001 2025-12-09,11:09:58.000,343,11138613,7845,0,1765278597,13148.792388609996,29016.624877199996,53288.86153008001 2025-12-09,11:09:59.000,343,11138405,8005,0,1765278598,13148.785652300001,30862.235142930003,53288.75672328 2025-12-09,11:10:01.000,343,11138570,7405,0,1765278600,13148.812597539996,28093.65408978,53288.75672328 2025-12-09,11:10:02.000,343,11138668,7605,0,1765278601,13148.819333849991,28555.097188710002,53288.70781344 2025-12-09,11:10:03.000,343,11138671,7965,0,1765278602,13148.691343959996,28554.998500889997,53288.74274904001 2025-12-09,11:10:04.000,343,11138675,7885,0,1765278603,13148.63745347999,31785.156586440004,53288.721787680006 2025-12-09,11:10:05.000,343,11138603,7885,0,1765278604,13148.67787133999,32246.33181843,53288.665890719996 2025-12-09,11:10:06.000,343,11138646,7205,0,1765278605,13148.671135029996,29016.357010260006,53288.6589036 2025-12-09,11:10:07.000,343,11138811,8005,0,1765278606,13148.60377193,29939.229109859996,53288.64492936001 2025-12-09,11:10:08.000,343,11138605,7845,0,1765278607,13148.59703561999,30862.12235685,53288.77768464 2025-12-09,11:10:09.000,343,11138422,7525,0,1765278608,13148.54314514,29477.955190049994,53288.60999376 2025-12-09,11:10:10.000,343,11138591,8325,0,1765278609,13148.48251835,26709.395284290003,53288.554096800006 2025-12-09,11:10:12.000,343,11138443,7765,0,1765278611,13148.42189156,24402.165691379996,53288.5890324 2025-12-09,11:10:13.000,343,11138390,7405,0,1765278612,13148.368001079994,29016.43455069,53288.69383920001 2025-12-09,11:10:14.000,343,11138618,7605,0,1765278613,13148.428627869995,27632.126401290006,53288.50518696001 2025-12-09,11:10:15.000,343,11138635,7965,0,1765278614,13148.37473738999,29939.052881609998,53288.47723848001 2025-12-09,11:10:16.000,343,11138880,7565,0,1765278615,13148.388210009995,27632.084106509996,53288.51217408 2025-12-09,11:10:17.000,343,11138717,8005,0,1765278616,13148.307374289994,30862.016619899994,53288.47025136 2025-12-09,11:10:18.000,343,11138593,7845,0,1765278617,13148.31411059999,26247.81825189,53288.45627712001 2025-12-09,11:10:19.000,343,11138602,7445,0,1765278618,13148.287165359994,29016.27946983,53288.46326424 2025-12-09,11:10:20.000,343,11138405,7885,0,1765278619,13148.226538569994,26709.317743859996,53288.33749608001 2025-12-09,11:10:21.000,343,11138625,7885,0,1765278620,13148.233274879989,32246.303621910003,53288.35147032 2025-12-09,11:10:23.000,343,11138577,7645,0,1765278622,13148.186120709994,27632.20394172,53288.4143544 2025-12-09,11:10:24.000,343,11138549,7765,0,1765278623,13148.186120709994,32707.662131279998,53288.35147032 2025-12-09,11:10:25.000,343,11138681,7965,0,1765278624,13148.179384399999,29939.17976595,53288.197753680004 2025-12-09,11:10:26.000,343,11138637,7845,0,1765278625,13148.078339749998,27632.070008249997,53288.197753680004 2025-12-09,11:10:27.000,343,11138555,7845,0,1765278626,13148.091812369988,29016.194880270006,53288.42832864001 2025-12-09,11:10:28.000,343,11138618,7484,0,1765278627,13148.071603439988,32246.155590180002,53288.23967640001 2025-12-09,11:10:29.000,343,11138601,7765,0,1765278628,13148.024449269993,29477.687323110003,53288.274612 2025-12-09,11:10:30.000,343,11138576,7605,0,1765278629,13147.990767720003,29477.595684419997,53288.16281808001 2025-12-09,11:10:31.000,343,11138536,7805,0,1765278630,13147.923404619993,29016.145536359996,53288.14185672001 2025-12-09,11:10:32.000,343,11138590,7325,0,1765278631,13148.010976649988,30861.924981210002,53288.12089536001 2025-12-09,11:10:34.000,343,11138643,7645,0,1765278633,13147.970558790003,30861.875637300007,53288.0649984 2025-12-09,11:10:35.000,343,11138530,7445,0,1765278634,13147.950349860002,27170.42953368,53288.030062800004 2025-12-09,11:10:36.000,343,11138621,8085,0,1765278635,13147.943613549993,32246.03575497,53288.12788248 2025-12-09,11:10:37.000,343,11138539,7845,0,1765278636,13147.916668309997,31323.121360589997,53288.08595976 2025-12-09,11:10:38.000,343,11138602,7565,0,1765278637,13147.916668309997,31784.40232953,53287.981152960005 2025-12-09,11:10:39.000,343,11138541,7845,0,1765278638,13147.977295099998,31322.874641040005,53287.98814008 2025-12-09,11:10:40.000,343,11138681,8085,0,1765278639,13147.923404619993,28554.582602220005,53287.96717872 2025-12-09,11:10:41.000,343,11138704,7484,0,1765278640,13147.842568899992,28554.392275709994,53287.91128176 2025-12-09,11:10:42.000,343,11138538,7325,0,1765278641,13147.909932000002,31322.888739300004,53288.00910144 2025-12-09,11:10:43.000,343,11138631,7725,0,1765278642,13147.869514140002,30861.530229929995,53287.97416584001 2025-12-09,11:10:45.000,343,11138621,7805,0,1765278644,13147.781942109992,32245.68329847,53287.80647496001 2025-12-09,11:10:46.000,343,11138654,7484,0,1765278645,13147.741524249992,34091.31471159001,53287.8903204 2025-12-09,11:10:47.000,343,11138517,7805,0,1765278646,13147.761733179992,33629.94915309,53287.65275832 2025-12-09,11:10:48.000,343,11138592,7525,0,1765278647,13147.775205799997,25324.26238668,53287.883333280006 2025-12-09,11:10:49.000,343,11138593,8205,0,1765278648,13147.701106389992,25785.70548561,53287.813462080005 2025-12-09,11:10:50.000,343,11138577,8045,0,1765278649,13147.667424840001,25324.24123929,53287.73660376001 2025-12-09,11:10:51.000,343,11138627,8085,0,1765278650,13147.606798050001,30399.882706229997,53287.70865528001 2025-12-09,11:10:52.000,343,11138591,7725,0,1765278651,13147.660688529992,32706.795088290004,53287.70166816 2025-12-09,11:10:53.000,343,11138681,7885,0,1765278652,13147.667424840001,29476.820280119995,53287.58288712 2025-12-09,11:10:54.000,343,11138661,7765,0,1765278653,13147.600061739991,31784.000529120007,53287.764552240005 2025-12-09,11:10:56.000,343,11138613,8165,0,1765278655,13147.552907569996,30399.614839290007,53287.694681040004 2025-12-09,11:10:57.000,343,11138635,7965,0,1765278656,13147.613534359996,26708.246276100006,53287.63878408001 2025-12-09,11:10:58.000,343,11138615,7845,0,1765278657,13147.552907569996,28092.357049860002,53287.58288712 2025-12-09,11:10:59.000,343,11138635,7925,0,1765278658,13147.519226019991,33167.80114116,53287.5759 2025-12-09,11:11:00.000,343,11138644,7725,0,1765278659,13147.45859922999,27631.06903179,53287.56192576 2025-12-09,11:11:01.000,343,11138642,7565,0,1765278660,13147.492280779996,31322.268415860002,53287.55493864 2025-12-09,11:11:02.000,343,11138587,8125,0,1765278661,13147.431653989996,26708.126440890002,53287.526990160004 2025-12-09,11:11:03.000,343,11138661,7925,0,1765278662,13147.47880815999,30860.68433433,53287.54096440001 2025-12-09,11:11:04.000,343,11138857,7925,0,1765278663,13147.43839029999,33629.19489617999,53287.49205456001 2025-12-09,11:11:05.000,343,11138562,7525,0,1765278664,13147.41818136999,32244.964287209994,53287.42218336001 2025-12-09,11:11:07.000,343,11138584,7325,0,1765278666,13147.31713671999,33167.709502469996,53287.6108356 2025-12-09,11:11:08.000,343,11138609,8005,0,1765278667,13147.40470875,31322.162678909997,53287.39423488 2025-12-09,11:11:09.000,343,11138575,8045,0,1765278668,13147.431653989996,30860.761874760006,53287.41519624 2025-12-09,11:11:10.000,343,11138655,8205,0,1765278669,13147.38449982,32706.18181398,53287.46410608 2025-12-09,11:11:11.000,343,11138598,7445,0,1765278670,13147.33734564999,32706.336894840002,53287.478080320005 2025-12-09,11:11:12.000,343,11138616,7405,0,1765278671,13147.371027199995,28092.159674220005,53287.40122200001 2025-12-09,11:11:13.000,343,11138531,7885,0,1765278672,13147.31713671999,30860.585646509993,53287.31737656 2025-12-09,11:11:14.000,343,11138577,7885,0,1765278673,13147.290191479995,26707.964310900003,53287.40122200001 2025-12-09,11:11:15.000,343,11138538,7605,0,1765278674,13147.24303731,29937.826332990007,53287.32436368001 2025-12-09,11:11:16.000,343,11138767,8005,0,1765278675,13147.25650992999,31321.951205010002,53287.39423488 2025-12-09,11:11:18.000,343,11138530,7445,0,1765278677,13147.26324624,31322.028745439995,53287.28244096001 2025-12-09,11:11:19.000,343,11138492,7325,0,1765278678,13147.249773619995,30860.416467389994,53287.33135080001 2025-12-09,11:11:20.000,343,11138685,8045,0,1765278679,13147.28345517,29014.904889480007,53287.3662864 2025-12-09,11:11:21.000,343,11138630,7365,0,1765278680,13147.27671885999,32244.611830709997,53287.38724776 2025-12-09,11:11:22.000,343,11138635,7925,0,1765278681,13147.27671885999,30399.04385976,53287.32436368001 2025-12-09,11:11:23.000,343,11138567,8005,0,1765278682,13147.269982549995,28553.34195534,53287.28244096001 2025-12-09,11:11:24.000,343,11138469,7925,0,1765278683,13147.28345517,33628.92702924,53287.3662864 2025-12-09,11:11:25.000,343,11138528,7845,0,1765278684,13147.20261945,27630.350020529993,53287.34532504 2025-12-09,11:11:26.000,343,11138454,7325,0,1765278685,13147.229564689995,28091.920003799998,53287.40820912 2025-12-09,11:11:27.000,343,11138715,8005,0,1765278686,13147.17567420999,27168.913970730006,53287.37327352001 2025-12-09,11:11:29.000,343,11138623,8005,0,1765278688,13147.128520039994,28553.278513170007,53287.380260640006 2025-12-09,11:11:30.000,343,11138545,7965,0,1765278689,13147.148728969994,30398.909926289998,53287.26846672 2025-12-09,11:11:31.000,343,11138651,7765,0,1765278690,13147.19588313999,24400.586686259994,53287.19859552 2025-12-09,11:11:32.000,343,11138468,7365,0,1765278691,13147.11504741999,29475.98143365,53287.261479600005 2025-12-09,11:11:33.000,343,11138467,8045,0,1765278692,13147.081365869999,26707.52726484,53287.37327352001 2025-12-09,11:11:34.000,343,11138778,7365,0,1765278693,13147.14199266,29937.57961344,53287.24051824 2025-12-09,11:11:35.000,343,11138569,7845,0,1765278694,13147.15546527999,29476.087170600003,53287.33833792 2025-12-09,11:11:36.000,343,11138638,7165,0,1765278695,13147.13525634999,35013.00255735,53287.310389440005 2025-12-09,11:11:37.000,343,11138719,7885,0,1765278696,13147.09483848999,27630.413462700002,53287.24051824 2025-12-09,11:11:38.000,343,11138583,7965,0,1765278697,13147.05442062999,30398.691403260003,53287.25449248001 2025-12-09,11:11:40.000,343,11138658,7685,0,1765278699,13147.067893249994,32705.991487470004,53287.25449248001 2025-12-09,11:11:41.000,343,11138473,8085,0,1765278700,13147.108311109994,29476.009630169996,53287.19859552 2025-12-09,11:11:42.000,343,11138723,7925,0,1765278701,13147.05442062999,26246.133509820007,53287.2964152 2025-12-09,11:11:43.000,343,11138526,7525,0,1765278702,13147.088102179994,30398.73369804,53287.26846672 2025-12-09,11:11:44.000,343,11138598,7525,0,1765278703,13147.07462955999,25323.331901519996,53287.33833792 2025-12-09,11:11:45.000,343,11138375,8125,0,1765278704,13147.03421169999,26707.67529657,53287.08680160001 2025-12-09,11:11:46.000,343,11138459,7965,0,1765278705,13147.047684319994,34090.08816297,53287.16365992001 2025-12-09,11:11:47.000,343,11138629,7965,0,1765278706,13147.000530149999,28553.271464039994,53287.1217372 2025-12-09,11:11:48.000,343,11138722,7565,0,1765278707,13147.040948009999,31783.077093090003,53287.34532504 2025-12-09,11:11:49.000,343,11138549,7885,0,1765278708,13147.014002769989,32244.315767249995,53287.26846672 2025-12-09,11:11:51.000,343,11138552,7325,0,1765278710,13146.946639669994,33628.66621143,53287.32436368001 2025-12-09,11:11:52.000,343,11138710,7525,0,1765278711,13146.939903359998,32705.857554000002,53287.23353112001 2025-12-09,11:11:53.000,343,11138634,7685,0,1765278712,13146.980321219999,34551.55945842,53287.24750536 2025-12-09,11:11:54.000,343,11138697,8045,0,1765278713,13146.946639669994,28091.75787381,53287.142698560005 2025-12-09,11:11:55.000,343,11138610,7525,0,1765278714,13146.886012879993,29475.910942350005,53287.17763416 2025-12-09,11:11:56.000,343,11138611,7725,0,1765278715,13146.832122399988,27630.300676619998,53287.13571144001 2025-12-09,11:11:57.000,343,11138443,8085,0,1765278716,13146.737814059998,32705.780013569994,53287.191608400004 2025-12-09,11:11:58.000,343,11138670,7445,0,1765278717,13146.764759299993,33167.1526212,53287.20558264001 2025-12-09,11:11:59.000,343,11138659,7885,0,1765278718,13146.731077750002,29937.304697369997,53287.24750536 2025-12-09,11:12:00.000,343,11138596,7685,0,1765278719,13146.784968229993,29475.932089740003,53287.191608400004 2025-12-09,11:12:02.000,343,11138633,7885,0,1765278721,13146.717605129998,28553.137530570006,53287.20558264001 2025-12-09,11:12:03.000,343,11138528,7365,0,1765278722,13146.643505719992,33628.6591623,53287.06584024001 2025-12-09,11:12:04.000,343,11138519,7885,0,1765278723,13146.677187269997,34551.26339496,53287.13571144001 2025-12-09,11:12:05.000,343,11138679,8045,0,1765278724,13146.663714649992,28553.010646230003,53287.21955688 2025-12-09,11:12:06.000,343,11138611,7885,0,1765278725,13146.515515829997,26707.34398746,53287.00295616 2025-12-09,11:12:07.000,343,11138688,7605,0,1765278726,13146.528988450002,25784.626968719997,53287.051866 2025-12-09,11:12:08.000,343,11138611,8045,0,1765278727,13146.603087859992,23477.44671972,53286.975007680005 2025-12-09,11:12:09.000,343,11138622,7525,0,1765278728,13146.535724759997,31782.94315962,53287.142698560005 2025-12-09,11:12:10.000,343,11138729,8205,0,1765278729,13146.528988450002,25784.74680393,53286.99596904001 2025-12-09,11:12:11.000,343,11138563,7805,0,1765278730,13146.454889039996,29937.297648239997,53287.08680160001 2025-12-09,11:12:13.000,343,11138551,7965,0,1765278732,13146.400998559991,22554.743799239994,53286.99596904001 2025-12-09,11:12:14.000,343,11138636,7405,0,1765278733,13146.502043209992,29014.446696030005,53287.044878880006 2025-12-09,11:12:15.000,343,11138716,7484,0,1765278734,13146.374053319996,34551.07306845,53286.91911072001 2025-12-09,11:12:16.000,343,11138574,7685,0,1765278735,13146.299953909991,26245.865642880002,53286.926097840005 2025-12-09,11:12:17.000,343,11138571,8005,0,1765278736,13146.360580699991,32244.280521599998,53287.023917520004 2025-12-09,11:12:18.000,343,11138564,7645,0,1765278737,13146.273008669996,31782.93611049,53286.975007680005 2025-12-09,11:12:19.000,343,11138696,7605,0,1765278738,13146.32689915,30398.613862829996,53286.86321376 2025-12-09,11:12:20.000,343,11138611,7965,0,1765278739,13146.293217599996,27630.039858810007,53286.89814936001 2025-12-09,11:12:21.000,343,11138631,7725,0,1765278740,13146.232590809996,26245.90793766,53286.88417512 2025-12-09,11:12:22.000,343,11138502,7365,0,1765278741,13146.2258545,30398.642059349993,53286.926097840005 2025-12-09,11:12:24.000,343,11138426,7245,0,1765278743,13146.232590809996,35473.88877501,53286.7374456 2025-12-09,11:12:25.000,343,11138543,8325,0,1765278744,13146.171964019995,26245.625972459995,53286.89116224 2025-12-09,11:12:26.000,343,11138503,7765,0,1765278745,13146.12480985,29475.762910620004,53286.758406960005 2025-12-09,11:12:27.000,343,11138838,7405,0,1765278746,13146.13828246999,28552.693435380002,53286.926097840005 2025-12-09,11:12:28.000,343,11138522,7645,0,1765278747,13146.091128299995,28552.693435380002,53286.82129104001 2025-12-09,11:12:29.000,343,11138660,7565,0,1765278748,13146.07765567999,29475.671271929998,53286.74443272 2025-12-09,11:12:30.000,343,11138347,7965,0,1765278749,13146.17870032999,31782.668243549997,53286.807316800005 2025-12-09,11:12:31.000,343,11138639,7845,0,1765278750,13145.99681995999,29475.537338459995,53286.807316800005 2025-12-09,11:12:32.000,343,11138539,7885,0,1765278751,13146.0237652,30398.345995890006,53286.709497120006 2025-12-09,11:12:33.000,343,11138611,7725,0,1765278752,13146.01702888999,31321.147604190002,53286.76539408 2025-12-09,11:12:35.000,343,11138850,7245,0,1765278754,13145.990083649995,33166.46885559001,53286.82827816001 2025-12-09,11:12:36.000,343,11138605,8005,0,1765278755,13145.929456859994,31321.422520260006,53286.68154864001 2025-12-09,11:12:37.000,343,11138612,7525,0,1765278756,13145.882302689999,34089.38324997001,53286.69552288 2025-12-09,11:12:38.000,343,11138595,8085,0,1765278757,13145.89577530999,26245.597775939998,53286.639625920005 2025-12-09,11:12:39.000,343,11138628,7405,0,1765278758,13145.848621139994,26245.597775939998,53286.64661304 2025-12-09,11:12:40.000,343,11138743,7925,0,1765278759,13145.92272055,28552.446715829996,53286.51385776001 2025-12-09,11:12:41.000,343,11138585,8045,0,1765278760,13145.781258039999,29936.670275669996,53286.55578048 2025-12-09,11:12:42.000,343,11138694,7685,0,1765278761,13145.666740769993,29013.960306060006,53286.541806240006 2025-12-09,11:12:43.000,343,11138545,8005,0,1765278762,13145.761049109999,27629.673304049997,53286.49988352 2025-12-09,11:12:44.000,343,11138566,7365,0,1765278763,13145.646531839993,25322.598792000004,53286.39507672001 2025-12-09,11:12:46.000,343,11138663,7925,0,1765278765,13145.626322909993,32243.512166429995,53286.44398656001 2025-12-09,11:12:47.000,343,11138587,7845,0,1765278766,13145.579168739998,30398.014686780007,53286.47892216 2025-12-09,11:12:48.000,343,11138603,7885,0,1765278767,13145.525278259993,32704.90592145,53286.49289640001 2025-12-09,11:12:49.000,343,11138475,7925,0,1765278768,13145.491596710002,27629.525272319996,53286.43001232 2025-12-09,11:12:50.000,343,11138608,7525,0,1765278769,13145.471387780002,31782.16775532,53286.29026992 2025-12-09,11:12:51.000,343,11138592,7565,0,1765278770,13145.511805640002,26245.273515959998,53286.34616688001 2025-12-09,11:12:52.000,343,11138538,7525,0,1765278771,13145.417497299997,28090.911978210002,53286.40206384 2025-12-09,11:12:53.000,343,11138449,7845,0,1765278772,13145.377079439997,27629.574616230006,53286.2134116 2025-12-09,11:12:54.000,343,11138548,7405,0,1765278773,13145.363606819992,29013.71358651,53286.31821840001 2025-12-09,11:12:55.000,343,11138760,7645,0,1765278774,13145.316452649997,30397.77501636,53286.206424480006 2025-12-09,11:12:57.000,343,11138569,8285,0,1765278776,13145.289507410002,26706.56858316,53286.15751464001 2025-12-09,11:12:58.000,343,11138473,7805,0,1765278777,13145.208671690001,27168.068075129995,53286.17847600001 2025-12-09,11:12:59.000,343,11138697,7325,0,1765278778,13145.148044900001,28552.07311194,53286.087643440005 2025-12-09,11:13:00.000,343,11138558,7685,0,1765278779,13145.10762704,34550.544383700006,53286.10860480001 2025-12-09,11:13:01.000,343,11138542,7725,0,1765278780,13145.121099659991,27629.341994939998,53286.017772240004 2025-12-09,11:13:02.000,343,11138571,8245,0,1765278781,13145.148044900001,23476.734757590006,53286.10161768 2025-12-09,11:13:03.000,343,11138324,7484,0,1765278782,13145.168253830001,30397.824360269995,53286.05270784 2025-12-09,11:13:04.000,343,11138262,6885,0,1765278783,13145.06720918,32243.46282252,53285.968862400005 2025-12-09,11:13:05.000,343,11138322,7605,0,1765278784,13145.04026393999,27168.02578035,53286.05969496001 2025-12-09,11:13:06.000,343,11138246,7885,0,1765278785,13145.02679132,25322.3168268,53286.02475936 2025-12-09,11:13:08.000,343,11138304,7525,0,1765278787,13145.06720918,25322.359121579997,53285.90597832 2025-12-09,11:13:09.000,343,11138326,7885,0,1765278788,13144.98637346,35011.76191047,53285.94790104 2025-12-09,11:13:10.000,343,11138186,7885,0,1765278789,13144.99984607999,27629.31379842,53285.89200408001 2025-12-09,11:13:11.000,343,11138272,7885,0,1765278790,13144.871856189995,30859.112378339996,53285.91296544001 2025-12-09,11:13:12.000,343,11138192,7645,0,1765278791,13144.83817463999,30397.718623320005,53285.8989912 2025-12-09,11:13:13.000,343,11138191,8125,0,1765278792,13144.89880142999,21631.032853170007,53285.78719728 2025-12-09,11:13:14.000,343,11138196,7725,0,1765278793,13144.75733891999,32704.652152769995,53285.82213288001 2025-12-09,11:13:15.000,343,11138245,7925,0,1765278794,13144.80449309,28090.693455180008,53285.72431320001 2025-12-09,11:13:16.000,343,11138289,8125,0,1765278795,13144.70344844,32243.230201230006,53285.62649352001 2025-12-09,11:13:17.000,343,11138245,8005,0,1765278796,13144.629349029994,30397.725672450004,53285.67540336001 2025-12-09,11:13:19.000,343,11138273,8125,0,1765278798,13144.63608533999,29936.233229610007,53285.65444200001 2025-12-09,11:13:20.000,343,11138374,7845,0,1765278799,13144.622612719999,32704.715594940004,53285.535660960006 2025-12-09,11:13:21.000,343,11138364,7685,0,1765278800,13144.575458549989,36395.9361264,53285.6893776 2025-12-09,11:13:22.000,343,11138236,7685,0,1765278801,13144.521568069998,28090.524276059994,53285.633480640005 2025-12-09,11:13:23.000,343,11138223,8445,0,1765278802,13144.494622829989,29013.452768699994,53285.66841624 2025-12-09,11:13:24.000,343,11138214,7484,0,1765278803,13144.487886519993,31781.878740989996,53285.6195064 2025-12-09,11:13:25.000,343,11138249,8005,0,1765278804,13144.467677589993,27167.86365036,53285.752261680005 2025-12-09,11:13:26.000,343,11138199,7845,0,1765278805,13144.467677589993,29013.36817914,53285.57059656 2025-12-09,11:13:27.000,343,11138213,7885,0,1765278806,13144.380105559998,26245.005649020008,53285.535660960006 2025-12-09,11:13:28.000,343,11138329,7965,0,1765278807,13144.332951390003,28551.974424119995,53285.45181552 2025-12-09,11:13:30.000,343,11138322,7445,0,1765278809,13144.279060909997,33165.92607258,53285.50771248001 2025-12-09,11:13:31.000,343,11138176,7565,0,1765278810,13144.245379359993,32243.223152100007,53285.43085416 2025-12-09,11:13:32.000,343,11138243,8045,0,1765278811,13144.157807329997,26706.24432318,53285.49373824 2025-12-09,11:13:33.000,343,11138309,7925,0,1765278812,13144.151071020002,30397.549444200005,53285.43784128001 2025-12-09,11:13:34.000,343,11138257,8005,0,1765278813,13144.110653160002,28090.531325189993,53285.298098880005 2025-12-09,11:13:35.000,343,11138316,7484,0,1765278814,13144.036553749997,31320.174824250003,53285.28412464 2025-12-09,11:13:36.000,343,11138245,7885,0,1765278815,13144.070235300002,29474.768983290007,53285.29111176001 2025-12-09,11:13:37.000,343,11138172,7405,0,1765278816,13144.083707919992,25783.400420100006,53285.2352148 2025-12-09,11:13:38.000,343,11138138,7845,0,1765278817,13143.969190650001,29936.078148750006,53285.27015040001 2025-12-09,11:13:39.000,343,11138387,7885,0,1765278818,13143.915300169996,25321.99961595,53285.13739512 2025-12-09,11:13:41.000,343,11138268,7445,0,1765278820,13143.84120075999,27629.16576669,53285.1653436 2025-12-09,11:13:42.000,343,11138224,7484,0,1765278821,13143.82772814,29936.057001359994,53285.10944664 2025-12-09,11:13:43.000,343,11138288,7525,0,1765278822,13143.854673379996,35472.81730725001,53285.22822768 2025-12-09,11:13:44.000,343,11138189,8205,0,1765278823,13143.733419799995,30397.218135090006,53285.14438224001 2025-12-09,11:13:45.000,343,11138180,7565,0,1765278824,13143.76036503999,26244.646143389997,53285.1653436 2025-12-09,11:13:46.000,343,11138259,8005,0,1765278825,13143.71994717999,31320.181873380003,53285.130408000005 2025-12-09,11:13:47.000,343,11138403,7965,0,1765278826,13143.753628729995,29474.599804170008,53285.011626960004 2025-12-09,11:13:48.000,343,11138191,7805,0,1765278827,13143.61890252999,33627.150648480005,53284.97669136001 2025-12-09,11:13:49.000,343,11138072,7484,0,1765278828,13143.68626563,29013.276540449995,53284.95573000001 2025-12-09,11:13:50.000,343,11138323,7685,0,1765278829,13143.63911145999,30397.478952899997,53284.9906656 2025-12-09,11:13:52.000,343,11138380,7205,0,1765278831,13143.69973824999,31781.51218623,53285.00463984001 2025-12-09,11:13:53.000,343,11138331,7965,0,1765278832,13143.61890252999,34088.74177914001,53284.913807280005 2025-12-09,11:13:54.000,343,11138211,7805,0,1765278833,13143.61890252999,28551.720655440004,53284.94175576 2025-12-09,11:13:55.000,343,11138227,7845,0,1765278834,13143.53806680999,29474.50816548,53284.87188456 2025-12-09,11:13:56.000,343,11138258,7325,0,1765278835,13143.511121569994,27167.750864279995,53284.746116400005 2025-12-09,11:13:57.000,343,11138193,7925,0,1765278836,13143.571748359995,32704.482973649996,53284.80900048001 2025-12-09,11:13:58.000,343,11138232,7685,0,1765278837,13143.490912639994,32243.244299490005,53284.8509232 2025-12-09,11:13:59.000,343,11138159,8125,0,1765278838,13143.430285849994,30858.886806180002,53284.76707776001 2025-12-09,11:14:00.000,343,11138342,7445,0,1765278839,13143.48417633,28090.566570840005,53284.85791032001 2025-12-09,11:14:01.000,343,11138349,8005,0,1765278840,13143.430285849994,31781.723660129996,53284.87887168 2025-12-09,11:14:03.000,343,11138331,7725,0,1765278842,13143.470703709994,37779.96935973001,53284.82297472 2025-12-09,11:14:04.000,343,11138323,8005,0,1765278843,13143.43702215999,30858.978444869994,53284.795026240005 2025-12-09,11:14:05.000,343,11138239,7845,0,1765278844,13143.50438526,30858.985493999993,53284.73912928001 2025-12-09,11:14:06.000,343,11138288,7325,0,1765278845,13143.389867989994,28090.531325189993,53284.77406488 2025-12-09,11:14:07.000,343,11138331,8165,0,1765278846,13143.410076919994,30858.9150027,53284.843936080004 2025-12-09,11:14:08.000,343,11138271,7885,0,1765278847,13143.443758469999,29013.424572179996,53284.7111808 2025-12-09,11:14:09.000,343,11138266,7645,0,1765278848,13143.376395369989,29474.783081550006,53284.781052 2025-12-09,11:14:10.000,343,11138249,8245,0,1765278849,13143.423549539999,30397.46485464,53284.77406488 2025-12-09,11:14:11.000,343,11138328,7325,0,1765278850,13143.389867989994,30397.697475930006,53284.627335360005 2025-12-09,11:14:12.000,343,11138209,8285,0,1765278851,13143.383131679999,26706.371207520002,53284.648296720006 2025-12-09,11:14:14.000,343,11138299,7965,0,1765278853,13143.383131679999,27629.243307120007,53284.746116400005 2025-12-09,11:14:15.000,343,11138189,7925,0,1765278854,13143.450494779994,32243.2936434,53284.697206560006 2025-12-09,11:14:16.000,343,11138334,7525,0,1765278855,13143.335977509989,29474.980457190002,53284.75310352 2025-12-09,11:14:17.000,343,11138307,7965,0,1765278856,13143.356186439989,29474.931113280007,53284.72515504 2025-12-09,11:14:18.000,343,11138329,7925,0,1765278857,13143.450494779994,27629.243307120007,53284.746116400005 2025-12-09,11:14:19.000,343,11138236,7484,0,1765278858,13143.369659059994,31781.892839249995,53284.78803912001 2025-12-09,11:14:20.000,343,11138105,7885,0,1765278859,13143.389867989994,33627.453761070006,53284.73912928001 2025-12-09,11:14:21.000,343,11138041,7805,0,1765278860,13143.410076919994,32243.27954514,53284.697206560006 2025-12-09,11:14:22.000,343,11138208,7365,0,1765278861,13143.403340609999,29474.959309800004,53284.71816792001 2025-12-09,11:14:23.000,343,11138174,7565,0,1765278862,13143.403340609999,24860.782089180007,53284.7111808 2025-12-09,11:14:25.000,343,11138244,7685,0,1765278864,13143.45723108999,28552.291634969995,53284.58541264 2025-12-09,11:14:26.000,343,11138274,7525,0,1765278865,13143.470703709994,26706.53333751,53284.627335360005 2025-12-09,11:14:27.000,343,11138125,7965,0,1765278866,13143.55827573999,28090.876732560006,53284.606374 2025-12-09,11:14:28.000,343,11138237,7805,0,1765278867,13143.511121569994,33627.70752975,53284.7111808 2025-12-09,11:14:29.000,343,11138269,7805,0,1765278868,13143.490912639994,26245.287614219997,53284.71816792001 2025-12-09,11:14:30.000,343,11138267,7165,0,1765278869,13143.54480312,29475.00865371,53284.68323232 2025-12-09,11:14:31.000,343,11138450,6685,0,1765278870,13143.63911145999,26706.674320110003,53284.77406488 2025-12-09,11:14:32.000,343,11138326,7765,0,1765278871,13143.50438526,33166.29967647001,53284.78803912001 2025-12-09,11:14:33.000,343,11138270,6805,0,1765278872,13143.511121569994,27168.089222520008,53284.70419368 2025-12-09,11:14:34.000,343,11138252,6885,0,1765278873,13143.551539429995,32243.716591200005,53284.65528384 2025-12-09,11:14:36.000,343,11138339,7005,0,1765278875,13143.59869359999,33627.785070180005,53284.606374 2025-12-09,11:14:37.000,343,11138215,8085,0,1765278876,13143.60542991,30859.366147020002,53284.71816792001 2025-12-09,11:14:38.000,343,11138198,6605,0,1765278877,13143.672793009995,28552.192947150004,53284.65528384 2025-12-09,11:14:39.000,343,11138204,6525,0,1765278878,13143.632375149995,23938.361133900005,53284.864897440006 2025-12-09,11:14:40.000,343,11138041,8205,0,1765278879,13143.59869359999,29936.536342199994,53284.78803912001 2025-12-09,11:14:41.000,343,11138299,8165,0,1765278880,13143.59869359999,30859.302704849993,53284.65528384 2025-12-09,11:14:42.000,343,11138367,7685,0,1765278881,13143.6660567,28552.207045410003,53284.71816792001 2025-12-09,11:14:43.000,343,11138182,6645,0,1765278882,13143.672793009995,23938.184905650007,53284.815987600006 2025-12-09,11:14:44.000,343,11138254,6685,0,1765278883,13143.72668349,31320.654165090004,53284.73214216 2025-12-09,11:14:45.000,343,11138169,8165,0,1765278884,13143.6660567,32704.983461879994,53284.73912928001 2025-12-09,11:14:47.000,343,11138381,6845,0,1765278886,13143.74015610999,32704.849528410006,53284.781052 2025-12-09,11:14:48.000,343,11138160,7645,0,1765278887,13143.70647456,30859.23221355,53284.795026240005 2025-12-09,11:14:49.000,343,11138136,7845,0,1765278888,13143.63911145999,28552.24934019,53284.795026240005 2025-12-09,11:14:50.000,343,11138244,7685,0,1765278889,13143.693001939995,28090.714602570006,53284.72515504 2025-12-09,11:14:51.000,343,11138131,8125,0,1765278890,13143.733419799995,23015.34100257,53284.864897440006 2025-12-09,11:14:52.000,343,11138428,7525,0,1765278891,13143.76036503999,25783.809269639998,53284.80201336 2025-12-09,11:14:53.000,343,11138205,8165,0,1765278892,13143.76710135,28090.721651700005,53284.75310352 2025-12-09,11:14:54.000,343,11138267,7885,0,1765278893,13143.733419799995,28090.848536039994,53284.89983304 2025-12-09,11:14:55.000,343,11138239,7165,0,1765278894,13143.72668349,28090.834437779995,53284.82297472 2025-12-09,11:14:56.000,343,11138328,6645,0,1765278895,13143.74689242,29936.45175264,53284.82297472 2025-12-09,11:14:58.000,343,11138181,6925,0,1765278897,13143.814255519996,28552.348028010005,53284.781052 2025-12-09,11:14:59.000,343,11138318,7525,0,1765278898,13143.88835493,29013.71358651,53284.77406488 2025-12-09,11:15:00.000,343,11138078,6845,0,1765278899,13143.874882309996,31782.217099229994,53284.864897440006 2025-12-09,11:15:01.000,343,11138482,7405,0,1765278900,13143.90856386,30397.887802440004,53284.75310352 2025-12-09,11:15:02.000,343,11138302,6885,0,1765278901,13143.868146,28091.179845150007,53284.78803912001 2025-12-09,11:15:03.000,343,11137959,7005,0,1765278902,13143.854673379996,23938.206053040005,53284.92778152 2025-12-09,11:15:04.000,343,11138339,8245,0,1765278903,13143.84793707,33627.68638236,53284.88585880001 2025-12-09,11:15:05.000,343,11138456,6365,0,1765278904,13143.948981720001,28090.806241259997,53284.864897440006 2025-12-09,11:15:06.000,343,11138319,8285,0,1765278905,13143.88835493,29936.663226539997,53285.011626960004 2025-12-09,11:15:07.000,343,11138272,6365,0,1765278906,13143.928772790001,30859.37319615,53285.0605368 2025-12-09,11:15:09.000,343,11138375,7085,0,1765278908,13143.915300169996,30398.035834170005,53285.032588320006 2025-12-09,11:15:10.000,343,11138453,8245,0,1765278909,13143.90856386,28090.996567769995,53284.94175576 2025-12-09,11:15:11.000,343,11138442,6605,0,1765278910,13143.84793707,28552.355077140004,53284.94175576 2025-12-09,11:15:12.000,343,11138097,8005,0,1765278911,13143.88835493,25322.542398959995,53285.02560120001 2025-12-09,11:15:13.000,343,11138195,7045,0,1765278912,13143.915300169996,27629.546419709994,53284.87887168 2025-12-09,11:15:14.000,343,11138236,6445,0,1765278913,13144.016344819996,33166.34902038,53284.99765272 2025-12-09,11:15:15.000,343,11138287,8205,0,1765278914,13144.063498989992,29013.833421720003,53284.96970424 2025-12-09,11:15:16.000,343,11138339,7805,0,1765278915,13143.996135889996,29475.3117663,53285.0605368 2025-12-09,11:15:17.000,343,11138241,8165,0,1765278916,13143.982663269991,27168.17381208,53285.0605368 2025-12-09,11:15:18.000,343,11138268,6685,0,1765278917,13144.016344819996,29936.733717840005,53285.17233072001 2025-12-09,11:15:20.000,343,11138371,7165,0,1765278919,13144.076971609997,31782.506113559997,53285.081498160005 2025-12-09,11:15:21.000,343,11138240,6525,0,1765278920,13144.144334709992,30859.507129620004,53285.19329208001 2025-12-09,11:15:22.000,343,11138300,7685,0,1765278921,13144.178016259997,30398.212062420003,53285.26316328 2025-12-09,11:15:23.000,343,11138167,8205,0,1765278922,13144.130862090002,26706.998580090003,53285.10944664 2025-12-09,11:15:24.000,343,11138306,7685,0,1765278923,13144.144334709992,30398.219111550003,53285.10944664 2025-12-09,11:15:25.000,343,11138213,7925,0,1765278924,13144.198225189997,27168.399384239994,53285.200279200006 2025-12-09,11:15:26.000,343,11138302,7605,0,1765278925,13144.103916849992,28552.700484510002,53285.12342088001 2025-12-09,11:15:27.000,343,11138168,6805,0,1765278926,13144.252115670002,29936.719619580006,53285.200279200006 2025-12-09,11:15:28.000,343,11138150,7645,0,1765278927,13144.238643049997,28091.229189060003,53285.18630496 2025-12-09,11:15:29.000,343,11138190,7405,0,1765278928,13144.211697810002,29014.094239529994,53285.298098880005 2025-12-09,11:15:31.000,343,11138347,6925,0,1765278930,13144.306006149993,32705.25132882,53285.31207312001 2025-12-09,11:15:32.000,343,11138301,8005,0,1765278931,13144.231906740002,27629.821335779998,53285.38194432 2025-12-09,11:15:33.000,343,11138397,7125,0,1765278932,13144.238643049997,29936.916995220003,53285.39591856 2025-12-09,11:15:34.000,343,11138260,6685,0,1765278933,13144.279060909997,32705.498048370006,53285.43085416 2025-12-09,11:15:35.000,343,11138553,8165,0,1765278934,13144.285797219993,29937.072076080003,53285.3749572 2025-12-09,11:15:36.000,343,11138251,7005,0,1765278935,13144.285797219993,29936.973388259998,53285.3749572 2025-12-09,11:15:37.000,343,11138395,7885,0,1765278936,13144.285797219993,32244.040851180005,53285.52168672 2025-12-09,11:15:38.000,343,11138466,6525,0,1765278937,13144.306006149993,29937.213058680005,53285.59854504 2025-12-09,11:15:39.000,343,11138400,7605,0,1765278938,13144.359896629998,23938.995555600006,53285.59854504 2025-12-09,11:15:40.000,343,11138145,7484,0,1765278939,13144.380105559998,28091.602792949998,53285.47976400001 2025-12-09,11:15:42.000,343,11138354,6485,0,1765278941,13144.427259729993,29475.988482779998,53285.65444200001 2025-12-09,11:15:43.000,343,11138141,7725,0,1765278942,13144.373369249988,28091.623940339996,53285.56360944 2025-12-09,11:15:44.000,343,11138240,6605,0,1765278943,13144.481150209998,25323.162722399997,53285.61251928 2025-12-09,11:15:45.000,343,11138491,8285,0,1765278944,13144.460941279998,27169.019707679996,53285.57059656 2025-12-09,11:15:46.000,343,11138102,6725,0,1765278945,13144.501359139998,31321.82432067,53285.66841624 2025-12-09,11:15:47.000,343,11138269,7005,0,1765278946,13144.339687699998,29014.538334719997,53285.65444200001 2025-12-09,11:15:48.000,343,11138121,7245,0,1765278947,13144.514831759989,26707.428577020008,53285.682390480004 2025-12-09,11:15:49.000,343,11138240,6645,0,1765278948,13144.582194859999,33628.856537939995,53285.64745488001 2025-12-09,11:15:50.000,343,11138315,7085,0,1765278949,13144.521568069998,33167.34294771,53285.84309424001 2025-12-09,11:15:51.000,343,11138555,7045,0,1765278950,13144.575458549989,27169.181837669996,53285.752261680005 2025-12-09,11:15:53.000,343,11138289,7205,0,1765278952,13144.561985929999,28553.306709690005,53285.85706848 2025-12-09,11:15:54.000,343,11138410,6525,0,1765278953,13144.770811539995,28553.482937940003,53285.801171520005 2025-12-09,11:15:55.000,343,11138332,6685,0,1765278954,13144.67650319999,29014.862594699996,53285.56360944 2025-12-09,11:15:56.000,343,11138417,8165,0,1765278955,13144.73712998999,31322.042843699994,53285.7592488 2025-12-09,11:15:57.000,343,11138117,7125,0,1765278956,13144.82470202,28091.990495100006,53285.49373824 2025-12-09,11:15:58.000,343,11138306,6685,0,1765278957,13144.88532881,31322.000548919998,53285.78719728 2025-12-09,11:15:59.000,343,11138360,8005,0,1765278958,13144.912274049995,26707.795131780003,53285.90597832 2025-12-09,11:16:00.000,343,11138285,7165,0,1765278959,13144.89880142999,34551.91896405,53285.85706848 2025-12-09,11:16:01.000,343,11138421,8165,0,1765278960,13144.85838356999,29937.76289082,53285.850081360004 2025-12-09,11:16:02.000,343,11138494,7685,0,1765278961,13144.972900839995,26707.950212640004,53285.91296544001 2025-12-09,11:16:04.000,343,11138369,7245,0,1765278963,13145.033527629996,27169.63298199,53285.82912 2025-12-09,11:16:05.000,343,11138350,7725,0,1765278964,13144.99984607999,33629.293584,53285.96187528001 2025-12-09,11:16:06.000,343,11138108,7925,0,1765278965,13144.993109769995,24401.00963406,53285.968862400005 2025-12-09,11:16:07.000,343,11138284,7565,0,1765278966,13145.08741811,26246.54235936,53285.96187528001 2025-12-09,11:16:08.000,343,11138357,8125,0,1765278967,13145.073945489996,34090.60979859,53285.88501696 2025-12-09,11:16:09.000,343,11138116,6765,0,1765278968,13145.262562169992,33167.89277984999,53286.06668208 2025-12-09,11:16:10.000,343,11138119,8165,0,1765278969,13145.080681799991,26246.641047180005,53286.01078512001 2025-12-09,11:16:11.000,343,11138403,8005,0,1765278970,13145.228880620001,30399.382218,53285.850081360004 2025-12-09,11:16:12.000,343,11138435,8085,0,1765278971,13145.121099659991,30860.97334866,53285.83610712 2025-12-09,11:16:13.000,343,11138213,8085,0,1765278972,13145.262562169992,28092.448688549994,53285.99681088 2025-12-09,11:16:15.000,343,11138470,7365,0,1765278974,13145.188462760001,30860.83941519,53286.136553280005 2025-12-09,11:16:16.000,343,11138338,7805,0,1765278975,13145.215407999996,31322.30366151,53286.06668208 2025-12-09,11:16:17.000,343,11138449,8085,0,1765278976,13145.249089550001,24401.058977969995,53286.22738584001 2025-12-09,11:16:18.000,343,11138120,7525,0,1765278977,13145.154781209996,29476.707494040005,53286.08065632001 2025-12-09,11:16:19.000,343,11138524,6965,0,1765278978,13145.174990139996,29476.580609700002,53286.22039872 2025-12-09,11:16:20.000,343,11138351,8005,0,1765278979,13145.208671690001,29015.13751077,53286.22738584001 2025-12-09,11:16:21.000,343,11138255,7885,0,1765278980,13145.174990139996,31783.619876099998,53286.12257904 2025-12-09,11:16:22.000,343,11138333,7885,0,1765278981,13145.141308589991,30860.50105695,53286.26930856 2025-12-09,11:16:23.000,343,11138228,7525,0,1765278982,13145.141308589991,31783.556433930004,53286.185463120004 2025-12-09,11:16:24.000,343,11138447,8445,0,1765278983,13145.100890729991,26708.027753069997,53286.2832828 2025-12-09,11:16:26.000,343,11138212,7165,0,1765278985,13145.12783597,32244.90084504,53286.15751464001 2025-12-09,11:16:27.000,343,11138260,7805,0,1765278986,13145.100890729991,24862.346996039996,53286.24136008 2025-12-09,11:16:28.000,343,11138120,7685,0,1765278987,13145.080681799991,27630.970343969995,53286.136553280005 2025-12-09,11:16:29.000,343,11138154,7205,0,1765278988,13145.00658239,30860.65613781,53286.255334320005 2025-12-09,11:16:30.000,343,11138156,7645,0,1765278989,13144.96616453,27630.864607020005,53286.27629568001 2025-12-09,11:16:31.000,343,11138276,7525,0,1765278990,13145.02005500999,35013.33386646,53286.32520552001 2025-12-09,11:16:32.000,343,11138317,7165,0,1765278991,13145.053736559996,24862.530273419994,53286.2832828 2025-12-09,11:16:33.000,343,11138444,6725,0,1765278992,13144.92574667,29937.868627770004,53286.29725704001 2025-12-09,11:16:34.000,343,11138322,6605,0,1765278993,13144.89880142999,28092.328853340005,53286.36014112 2025-12-09,11:16:35.000,343,11138398,6885,0,1765278994,13144.932482979995,29937.91092255,53286.19245024 2025-12-09,11:16:37.000,343,11138373,7005,0,1765278996,13144.791020469995,22555.237238340007,53286.353154000004 2025-12-09,11:16:38.000,343,11138402,7285,0,1765278997,13144.88532881,31322.042843699994,53286.255334320005 2025-12-09,11:16:39.000,343,11138158,7805,0,1765278998,13144.831438329995,29937.819283859993,53286.36712824001 2025-12-09,11:16:40.000,343,11138424,6845,0,1765278999,13144.76407523,27630.801164849996,53286.26930856 2025-12-09,11:16:41.000,343,11138197,8205,0,1765279000,13144.79775677999,29014.890791219994,53286.19245024 2025-12-09,11:16:42.000,343,11138386,6685,0,1765279001,13144.710184749994,27169.202985059994,53286.34616688001 2025-12-09,11:16:43.000,343,11138061,7325,0,1765279002,13144.649557959994,32244.830353740006,53286.40206384 2025-12-09,11:16:44.000,343,11138192,6725,0,1765279003,13144.629349029994,30860.68433433,53286.40206384 2025-12-09,11:16:45.000,343,11138339,7245,0,1765279004,13144.77754784999,37781.77393701,53286.2134116 2025-12-09,11:16:46.000,343,11138449,6925,0,1765279005,13144.70344844,32706.069027899997,53286.17847600001 2025-12-09,11:16:48.000,343,11138500,6565,0,1765279007,13144.65629426999,27630.75887007,53286.17847600001 2025-12-09,11:16:49.000,343,11138063,8165,0,1765279008,13144.689975819994,29937.58666257,53286.33917976 2025-12-09,11:16:50.000,343,11138112,6845,0,1765279009,13144.73712998999,26246.633998050005,53286.185463120004 2025-12-09,11:16:51.000,343,11138482,6925,0,1765279010,13144.70344844,27630.794115719997,53286.206424480006 2025-12-09,11:16:52.000,343,11138379,7325,0,1765279011,13144.649557959994,28553.588674889994,53286.4579608 2025-12-09,11:16:53.000,343,11138064,7165,0,1765279012,13144.649557959994,25785.289586939994,53286.26232144 2025-12-09,11:16:54.000,343,11138520,6645,0,1765279013,13144.65629426999,27630.681329640007,53286.39507672001 2025-12-09,11:16:55.000,343,11138349,8045,0,1765279014,13144.710184749994,32706.386238749998,53286.304244160005 2025-12-09,11:16:56.000,343,11138419,8165,0,1765279015,13144.75733891999,30399.22713714,53286.22738584001 2025-12-09,11:16:57.000,343,11138310,6685,0,1765279016,13144.73712998999,29938.122396449995,53286.11559192 2025-12-09,11:16:59.000,343,11138174,7365,0,1765279018,13144.77754784999,33629.27948574,53286.32520552001 2025-12-09,11:17:00.000,343,11138070,6925,0,1765279019,13144.750602609995,30399.417463649996,53286.48590928001 2025-12-09,11:17:01.000,343,11138364,7445,0,1765279020,13144.87859249999,30399.600741029994,53286.33917976 2025-12-09,11:17:02.000,343,11138216,7565,0,1765279021,13144.750602609995,32245.196908500002,53286.32520552001 2025-12-09,11:17:03.000,343,11138444,6685,0,1765279022,13144.86511988,25323.987470609994,53286.374115360006 2025-12-09,11:17:04.000,343,11138251,7165,0,1765279023,13144.912274049995,28553.891787479995,53286.45097368 2025-12-09,11:17:05.000,343,11138274,6645,0,1765279024,13144.81796570999,28092.406393769998,53286.40905096 2025-12-09,11:17:06.000,343,11138339,7245,0,1765279025,13144.79775677999,28092.505081590003,53286.3880896 2025-12-09,11:17:07.000,343,11138445,7005,0,1765279026,13144.972900839995,27631.033786140004,53286.47892216 2025-12-09,11:17:08.000,343,11138206,6525,0,1765279027,13144.86511988,27630.991491360008,53286.40905096 2025-12-09,11:17:10.000,343,11138082,7885,0,1765279029,13144.84491095,27631.06198266,53286.50687064 2025-12-09,11:17:11.000,343,11138108,6645,0,1765279030,13144.892065119995,24862.706501670007,53286.54879336 2025-12-09,11:17:12.000,343,11138191,7085,0,1765279031,13144.92574667,28554.15965442,53286.60469032 2025-12-09,11:17:13.000,343,11138397,8005,0,1765279032,13144.851647259995,29938.362066870002,53286.40206384 2025-12-09,11:17:14.000,343,11138154,7645,0,1765279033,13145.00658239,30861.14957691,53286.54879336 2025-12-09,11:17:15.000,343,11138222,7845,0,1765279034,13144.84491095,28092.603769409994,53286.66058728001 2025-12-09,11:17:16.000,343,11138156,6605,0,1765279035,13144.92574667,29476.848476640007,53286.4579608 2025-12-09,11:17:17.000,343,11138431,8085,0,1765279036,13144.95942821999,30399.727625369997,53286.46494792001 2025-12-09,11:17:18.000,343,11138202,6685,0,1765279037,13145.013318699996,28092.674260710002,53286.48590928001 2025-12-09,11:17:19.000,343,11138343,7165,0,1765279038,13144.993109769995,25785.599748659995,53286.63263880001 2025-12-09,11:17:21.000,343,11138381,7045,0,1765279040,13145.04700025,27631.146572219994,53286.53481912001 2025-12-09,11:17:22.000,343,11138319,7965,0,1765279041,13145.073945489996,31783.859546520005,53286.527832 2025-12-09,11:17:23.000,343,11138272,6605,0,1765279042,13145.073945489996,28092.723604619998,53286.70251000001 2025-12-09,11:17:24.000,343,11138359,7125,0,1765279043,13145.154781209996,28554.15965442,53286.58372896001 2025-12-09,11:17:25.000,343,11138284,6885,0,1765279044,13145.134572279996,24401.235206219993,53286.65360016001 2025-12-09,11:17:26.000,343,11138419,7445,0,1765279045,13145.06720918,31784.176757370005,53286.6675744 2025-12-09,11:17:27.000,343,11138361,7965,0,1765279046,13145.195199069996,26247.078093239994,53286.67456152 2025-12-09,11:17:28.000,343,11138185,8165,0,1765279047,13145.168253830001,32245.52821761,53286.64661304 2025-12-09,11:17:29.000,343,11138375,7965,0,1765279048,13145.174990139996,26708.380209569994,53286.541806240006 2025-12-09,11:17:30.000,343,11138202,6685,0,1765279049,13145.404024679992,29476.792083599998,53286.67456152 2025-12-09,11:17:32.000,343,11138360,7645,0,1765279051,13145.370343130002,29477.123392709997,53286.7723812 2025-12-09,11:17:33.000,343,11138039,7165,0,1765279052,13145.444442539992,29015.595704220003,53286.72347136 2025-12-09,11:17:34.000,343,11138336,7565,0,1765279053,13145.390552060002,27631.41443916,53286.67456152 2025-12-09,11:17:35.000,343,11138314,6845,0,1765279054,13145.397288369997,29477.08109793,53286.72347136 2025-12-09,11:17:36.000,343,11138348,6965,0,1765279055,13145.323188959992,33629.9280057,53286.80032968001 2025-12-09,11:17:37.000,343,11138425,7525,0,1765279056,13145.336661579997,27631.590667409997,53286.72347136 2025-12-09,11:17:38.000,343,11138318,6845,0,1765279057,13145.491596710002,24863.12240034,53286.65360016001 2025-12-09,11:17:39.000,343,11138178,7845,0,1765279058,13145.478124089997,29938.679277720003,53286.7723812 2025-12-09,11:17:40.000,343,11138317,8205,0,1765279059,13145.491596710002,27170.182814130007,53286.68154864001 2025-12-09,11:17:41.000,343,11138334,6405,0,1765279060,13145.444442539992,28093.00556982,53286.8422524 2025-12-09,11:17:43.000,343,11138252,6885,0,1765279062,13145.518541949998,30399.960246660004,53286.82827816001 2025-12-09,11:17:44.000,343,11138245,7125,0,1765279063,13145.572432429988,30399.988443180002,53286.76539408 2025-12-09,11:17:45.000,343,11138220,7525,0,1765279064,13145.518541949998,31784.331838230006,53286.88417512 2025-12-09,11:17:46.000,343,11138434,6885,0,1765279065,13145.612850289988,28093.01261895,53286.82827816001 2025-12-09,11:17:47.000,343,11138278,7605,0,1765279066,13145.626322909993,35014.22205683999,53286.83526528 2025-12-09,11:17:48.000,343,11138322,7645,0,1765279067,13145.599377669998,30400.18581882,53286.7374456 2025-12-09,11:17:49.000,343,11138256,7445,0,1765279068,13145.572432429988,31322.867591910006,53286.856226640004 2025-12-09,11:17:50.000,343,11138231,7445,0,1765279069,13145.653268149988,29938.629933810007,53286.758406960005 2025-12-09,11:17:51.000,343,11138334,6685,0,1765279070,13145.525278259993,26247.303665400003,53286.98898192001 2025-12-09,11:17:52.000,343,11138317,7925,0,1765279071,13145.532014570003,29015.687342909994,53286.91911072001 2025-12-09,11:17:54.000,343,11138340,7525,0,1765279073,13145.491596710002,30861.46678776,53286.83526528 2025-12-09,11:17:55.000,343,11138174,7845,0,1765279074,13145.532014570003,27170.020684140007,53286.975007680005 2025-12-09,11:17:56.000,343,11138231,7245,0,1765279075,13145.424233609992,29015.736686820004,53286.86321376 2025-12-09,11:17:57.000,343,11138323,7965,0,1765279076,13145.424233609992,28554.208998329996,53286.877188000006 2025-12-09,11:17:58.000,343,11138368,7645,0,1765279077,13145.437706229997,33168.60474198,53286.86321376 2025-12-09,11:17:59.000,343,11138248,7325,0,1765279078,13145.457915159997,28092.85753809,53286.89116224 2025-12-09,11:18:00.000,343,11138418,7005,0,1765279079,13145.525278259993,29477.222080530002,53286.94007208 2025-12-09,11:18:01.000,343,11138192,7005,0,1765279080,13145.404024679992,24863.016663389993,53286.9819948 2025-12-09,11:18:02.000,343,11138351,8005,0,1765279081,13145.296243719997,25324.56549927,53286.91911072001 2025-12-09,11:18:03.000,343,11138165,7885,0,1765279082,13145.410760990002,27170.027733270006,53286.83526528 2025-12-09,11:18:05.000,343,11138197,6685,0,1765279084,13145.316452649997,25324.495007970007,53287.051866 2025-12-09,11:18:06.000,343,11138299,7125,0,1765279085,13145.390552060002,31783.965283469995,53287.00295616 2025-12-09,11:18:07.000,343,11138141,8325,0,1765279086,13145.276034789997,31322.818247999996,53286.96802056001 2025-12-09,11:18:08.000,343,11138186,6605,0,1765279087,13145.302980029992,30861.4526895,53286.89814936001 2025-12-09,11:18:09.000,343,11138365,7005,0,1765279088,13145.235616929996,23478.757857899996,53286.9121236 2025-12-09,11:18:10.000,343,11138387,7125,0,1765279089,13145.269298480001,31784.176757370005,53286.82827816001 2025-12-09,11:18:11.000,343,11138265,7205,0,1765279090,13145.255825859997,24401.411434470006,53286.94007208 2025-12-09,11:18:12.000,343,11138216,6645,0,1765279091,13145.228880620001,38243.74572069,53286.89814936001 2025-12-09,11:18:13.000,343,11138347,7165,0,1765279092,13145.222144309992,28554.089163120007,53286.856226640004 2025-12-09,11:18:14.000,343,11138302,6525,0,1765279093,13145.208671690001,27631.23821091,53286.76539408 2025-12-09,11:18:16.000,343,11138319,7845,0,1765279095,13145.08741811,31322.515135409994,53286.81430392 2025-12-09,11:18:17.000,343,11138458,7405,0,1765279096,13145.161517519991,32706.766891770007,53286.74443272 2025-12-09,11:18:18.000,343,11138159,8165,0,1765279097,13145.12783597,32245.316743710006,53286.74443272 2025-12-09,11:18:19.000,343,11138248,6445,0,1765279098,13145.094154419996,29015.356033799995,53286.83526528 2025-12-09,11:18:20.000,343,11138220,7645,0,1765279099,13145.08741811,30399.586642769995,53286.82129104001 2025-12-09,11:18:21.000,343,11138279,7325,0,1765279100,13145.073945489996,26246.85252108,53286.67456152 2025-12-09,11:18:22.000,343,11138078,7445,0,1765279101,13145.053736559996,35013.777961650005,53286.72347136 2025-12-09,11:18:23.000,343,11138442,6565,0,1765279102,13145.02005500999,28092.286558559994,53286.61866456 2025-12-09,11:18:24.000,343,11138284,7605,0,1765279103,13144.99984607999,33629.30768226,53286.67456152 2025-12-09,11:18:25.000,343,11138214,6885,0,1765279104,13145.013318699996,32706.499024830002,53286.64661304 2025-12-09,11:18:27.000,343,11138371,7925,0,1765279106,13144.95942821999,26708.070047850008,53286.6675744 2025-12-09,11:18:28.000,343,11138397,7165,0,1765279107,13145.00658239,34551.947160569995,53286.63263880001 2025-12-09,11:18:29.000,343,11138321,8005,0,1765279108,13144.88532881,32244.921992429998,53286.56276760001 2025-12-09,11:18:30.000,343,11138365,7885,0,1765279109,13144.96616453,31322.035794569994,53286.688535760004 2025-12-09,11:18:31.000,343,11138222,7405,0,1765279110,13144.851647259995,24862.269455610003,53286.67456152 2025-12-09,11:18:32.000,343,11138361,7045,0,1765279111,13144.9459556,31322.007598049997,53286.53481912001 2025-12-09,11:18:33.000,343,11138328,7685,0,1765279112,13144.80449309,32244.625928969996,53286.58372896001 2025-12-09,11:18:34.000,343,11138240,7685,0,1765279113,13144.831438329995,30860.550400859996,53286.64661304 2025-12-09,11:18:35.000,343,11138389,7165,0,1765279114,13144.7438663,32244.696420270004,53286.56975472 2025-12-09,11:18:36.000,343,11138235,7885,0,1765279115,13144.831438329995,31783.323812639996,53286.527832 2025-12-09,11:18:38.000,343,11138325,7965,0,1765279117,13144.88532881,26246.344983720002,53286.541806240006 2025-12-09,11:18:39.000,343,11138177,7245,0,1765279118,13144.730393679994,29937.628957349996,53286.54879336 2025-12-09,11:18:40.000,343,11138133,7285,0,1765279119,13144.78428416,30860.52220434,53286.55578048 2025-12-09,11:18:41.000,343,11138296,7245,0,1765279120,13144.669766889994,36397.353001530006,53286.44398656001 2025-12-09,11:18:42.000,343,11138145,7165,0,1765279121,13144.70344844,30860.416467389994,53286.527832 2025-12-09,11:18:43.000,343,11138349,7965,0,1765279122,13144.69671212999,31321.98645066,53286.32520552001 2025-12-09,11:18:44.000,343,11138475,7165,0,1765279123,13144.649557959994,27630.547396170005,53286.45097368 2025-12-09,11:18:45.000,343,11138249,7125,0,1765279124,13144.528304379994,33167.57556899999,53286.471935040005 2025-12-09,11:18:46.000,343,11138185,7965,0,1765279125,13144.561985929999,29476.27749711,53286.50687064 2025-12-09,11:18:47.000,343,11138112,7484,0,1765279126,13144.663030579999,33167.617863780004,53286.47892216 2025-12-09,11:18:49.000,343,11138207,6885,0,1765279128,13144.609140099994,32706.35804223,53286.44398656001 2025-12-09,11:18:50.000,343,11138389,7165,0,1765279129,13144.582194859999,25323.635014109997,53286.353154000004 2025-12-09,11:18:51.000,343,11138416,6765,0,1765279130,13144.63608533999,30860.606793900006,53286.304244160005 2025-12-09,11:18:52.000,343,11138424,6685,0,1765279131,13144.68323951,29937.720596040002,53286.353154000004 2025-12-09,11:18:53.000,343,11138264,7605,0,1765279132,13144.629349029994,29015.052921209994,53286.33917976 2025-12-09,11:18:54.000,343,11138265,7365,0,1765279133,13144.622612719999,29015.088166860005,53286.46494792001 2025-12-09,11:18:55.000,343,11138318,6284,0,1765279134,13144.63608533999,31783.485942629995,53286.36712824001 2025-12-09,11:18:56.000,343,11138307,7085,0,1765279135,13144.65629426999,29014.883742089994,53286.43699944 2025-12-09,11:18:57.000,343,11138420,7685,0,1765279136,13144.582194859999,35475.065979720006,53286.5977032 2025-12-09,11:18:58.000,343,11138271,7325,0,1765279137,13144.609140099994,29015.13751077,53286.36014112 2025-12-09,11:19:00.000,343,11138432,6485,0,1765279139,13144.70344844,30860.634990420003,53286.353154000004 2025-12-09,11:19:01.000,343,11138339,8045,0,1765279140,13144.68323951,30861.00154518,53286.36712824001 2025-12-09,11:19:02.000,343,11138296,7484,0,1765279141,13144.72365737,29938.22108427,53286.43001232 2025-12-09,11:19:03.000,343,11138158,6605,0,1765279142,13144.72365737,27169.802161109998,53286.53481912001 2025-12-09,11:19:04.000,343,11138412,7765,0,1765279143,13144.68323951,25324.008618000007,53286.48590928001 2025-12-09,11:19:05.000,343,11138022,7005,0,1765279144,13144.86511988,33168.1394994,53286.62565168 2025-12-09,11:19:06.000,343,11138358,6845,0,1765279145,13144.811229399995,26708.281521750003,53286.56276760001 2025-12-09,11:19:07.000,343,11138082,6925,0,1765279146,13144.91901035999,28554.00457356,53286.61866456 2025-12-09,11:19:08.000,343,11138090,7484,0,1765279147,13144.86511988,26708.549388690008,53286.54879336 2025-12-09,11:19:09.000,343,11138382,7565,0,1765279148,13144.88532881,27631.456733939995,53286.5977032 2025-12-09,11:19:11.000,343,11138226,7484,0,1765279150,13144.97963714999,31784.317739970007,53286.54879336 2025-12-09,11:19:12.000,343,11138317,7125,0,1765279151,13145.10762704,30399.84746058,53286.709497120006 2025-12-09,11:19:13.000,343,11138255,8005,0,1765279152,13145.148044900001,27631.484930460007,53286.63263880001 2025-12-09,11:19:14.000,343,11138250,7365,0,1765279153,13145.161517519991,29015.729637690005,53286.69552288 2025-12-09,11:19:15.000,343,11138251,8045,0,1765279154,13145.195199069996,33168.62588937,53286.64661304 2025-12-09,11:19:16.000,343,11138227,7325,0,1765279155,13145.262562169992,29016.08914332,53286.758406960005 2025-12-09,11:19:17.000,343,11138096,6845,0,1765279156,13145.309716340002,29477.363063130004,53286.62565168 2025-12-09,11:19:18.000,343,11138247,7205,0,1765279157,13145.390552060002,32246.02870584,53286.79334256 2025-12-09,11:19:19.000,343,11138251,7205,0,1765279158,13145.451178850002,33630.16767612001,53286.807316800005 2025-12-09,11:19:20.000,343,11138171,7965,0,1765279159,13145.451178850002,27170.26740369,53286.77936832001 2025-12-09,11:19:22.000,343,11138207,7765,0,1765279161,13145.592641359988,30400.31975229,53286.688535760004 2025-12-09,11:19:23.000,343,11138252,7765,0,1765279162,13145.639795529998,29939.123372910006,53286.78635544 2025-12-09,11:19:24.000,343,11138430,7645,0,1765279163,13145.693686009989,31323.212999280004,53286.87020088001 2025-12-09,11:19:25.000,343,11138327,7445,0,1765279164,13145.808203279994,29477.750765279998,53286.926097840005 2025-12-09,11:19:26.000,343,11138308,6885,0,1765279165,13145.85535744999,26709.056926050005,53286.926097840005 2025-12-09,11:19:27.000,343,11138285,8125,0,1765279166,13145.868830069994,29477.623880939995,53287.07981448 2025-12-09,11:19:28.000,343,11138209,7925,0,1765279167,13145.882302689999,33169.06998456,53286.95404632 2025-12-09,11:19:29.000,343,11138205,7165,0,1765279168,13145.94292948,25786.255317749994,53287.044878880006 2025-12-09,11:19:30.000,343,11138404,6405,0,1765279169,13145.98334734,26247.726613200008,53286.98898192001 2025-12-09,11:19:31.000,343,11138168,6805,0,1765279170,13146.0237652,27170.774941049996,53286.87020088001 2025-12-09,11:19:33.000,343,11138332,6284,0,1765279172,13146.151755089995,27170.500024980007,53287.051866 2025-12-09,11:19:34.000,343,11138301,7165,0,1765279173,13146.151755089995,31323.325785359993,53287.00295616 2025-12-09,11:19:35.000,343,11138231,8005,0,1765279174,13146.18543664,27631.844436090003,53286.95404632 2025-12-09,11:19:36.000,343,11138420,7525,0,1765279175,13146.299953909991,25786.20597384,53287.13571144001 2025-12-09,11:19:37.000,343,11138290,6925,0,1765279176,13146.30669022,25786.234170359996,53287.08680160001 2025-12-09,11:19:38.000,343,11138223,7165,0,1765279177,13146.320162839991,34553.30059353,53287.14968568 2025-12-09,11:19:39.000,343,11138347,7325,0,1765279178,13146.28648129,27170.528221500004,53287.27545384 2025-12-09,11:19:40.000,343,11138279,7125,0,1765279179,13146.414471179996,28093.266387630007,53287.10776296 2025-12-09,11:19:41.000,343,11138198,7605,0,1765279180,13146.441416419992,35476.01056314001,53287.23353112001 2025-12-09,11:19:42.000,343,11138224,6645,0,1765279181,13146.475097969997,23017.610822429997,53287.30340232001 2025-12-09,11:19:44.000,343,11138338,7645,0,1765279183,13146.488570590001,27631.809190440006,53287.25449248001 2025-12-09,11:19:45.000,343,11138198,6725,0,1765279184,13146.481834279992,34091.638971570006,53287.40122200001 2025-12-09,11:19:46.000,343,11138417,7245,0,1765279185,13146.400998559991,33630.16767612001,53287.380260640006 2025-12-09,11:19:47.000,343,11138182,7525,0,1765279186,13146.468361660001,29016.046848540005,53287.24051824 2025-12-09,11:19:48.000,343,11138103,7005,0,1765279187,13146.528988450002,31784.486919090006,53287.2964152 2025-12-09,11:19:49.000,343,11138325,7045,0,1765279188,13146.32689915,26708.894796060005,53287.33135080001 2025-12-09,11:19:50.000,343,11138318,7805,0,1765279189,13146.374053319996,31784.416427789998,53287.35231216001 2025-12-09,11:19:51.000,343,11138360,6845,0,1765279190,13146.340371769991,23940.306693780003,53287.38724776 2025-12-09,11:19:52.000,343,11138375,7925,0,1765279191,13146.340371769991,27631.625913059994,53287.30340232001 2025-12-09,11:19:53.000,343,11138193,7165,0,1765279192,13146.367317010001,31784.345936490005,53287.31737656 2025-12-09,11:19:55.000,343,11138253,8005,0,1765279194,13146.293217599996,29477.137490969995,53287.40820912 2025-12-09,11:19:56.000,343,11138276,7605,0,1765279195,13146.232590809996,31322.811198869997,53287.359299280004 2025-12-09,11:19:57.000,343,11138295,7005,0,1765279196,13146.25953604999,35475.503025779995,53287.34532504 2025-12-09,11:19:58.000,343,11138366,7725,0,1765279197,13146.15849139999,29477.193884010005,53287.4361576 2025-12-09,11:19:59.000,343,11138187,7085,0,1765279198,13146.14501878,26247.063994979995,53287.28942808 2025-12-09,11:20:00.000,343,11138375,7165,0,1765279199,13146.10460092,26708.47184826,53287.40122200001 2025-12-09,11:20:01.000,343,11138218,6725,0,1765279200,13146.050710439995,24862.812238619998,53287.30340232001 2025-12-09,11:20:02.000,343,11138261,7285,0,1765279201,13146.00355627,30399.67828146,53287.2964152 2025-12-09,11:20:03.000,343,11138289,8045,0,1765279202,13145.94292948,24862.6430595,53287.24750536 2025-12-09,11:20:04.000,343,11138366,6805,0,1765279203,13145.90251162,29476.806181859996,53287.15667280001 2025-12-09,11:20:06.000,343,11138343,7325,0,1765279205,13145.801466969999,28092.596720279995,53287.19859552 2025-12-09,11:20:07.000,343,11138302,6845,0,1765279206,13145.794730659989,30861.128429520002,53287.212569760006 2025-12-09,11:20:08.000,343,11138290,6845,0,1765279207,13145.680213389998,29015.29259163,53287.18462128001 2025-12-09,11:20:09.000,343,11138310,6845,0,1765279208,13145.653268149988,32245.38018588,53287.18462128001 2025-12-09,11:20:10.000,343,11138007,7205,0,1765279209,13145.599377669998,31322.522184539994,53287.12872432 2025-12-09,11:20:11.000,343,11138077,8125,0,1765279210,13145.572432429988,33168.188843309996,53287.14968568 2025-12-09,11:20:12.000,343,11138357,7045,0,1765279211,13145.525278259993,29476.742739690002,53287.07981448 2025-12-09,11:20:13.000,343,11138284,6645,0,1765279212,13145.478124089997,29015.377181189993,53287.03090464 2025-12-09,11:20:14.000,343,11138321,7085,0,1765279213,13145.478124089997,30861.043839959995,53287.01693040001 2025-12-09,11:20:15.000,343,11138281,7045,0,1765279214,13145.437706229997,31783.859546520005,53287.10776296 2025-12-09,11:20:17.000,343,11138219,6925,0,1765279216,13145.323188959992,26708.352013049996,53286.9121236 2025-12-09,11:20:18.000,343,11138280,7525,0,1765279217,13145.316452649997,28092.54032724,53286.94705920001 2025-12-09,11:20:19.000,343,11138427,7805,0,1765279218,13145.316452649997,31783.873644780004,53286.94705920001 2025-12-09,11:20:20.000,343,11138228,7805,0,1765279219,13145.222144309992,26708.359062179996,53286.91911072001 2025-12-09,11:20:21.000,343,11138287,8165,0,1765279220,13145.208671690001,31784.000529120007,53286.90513648 2025-12-09,11:20:22.000,343,11138291,7165,0,1765279221,13145.222144309992,31322.31071064,53286.926097840005 2025-12-09,11:20:23.000,343,11138178,6645,0,1765279222,13145.06720918,29938.425509039997,53286.807316800005 2025-12-09,11:20:24.000,343,11138335,7165,0,1765279223,13145.235616929996,28554.15965442,53286.79334256 2025-12-09,11:20:25.000,343,11138287,7205,0,1765279224,13145.161517519991,31784.183806500005,53286.8422524 2025-12-09,11:20:26.000,343,11138266,6605,0,1765279225,13145.121099659991,29938.270428179996,53286.82129104001 2025-12-09,11:20:28.000,343,11138224,6525,0,1765279227,13145.222144309992,27631.217063520002,53286.61866456 2025-12-09,11:20:29.000,343,11138339,7205,0,1765279228,13145.222144309992,28554.039819209996,53286.69552288 2025-12-09,11:20:30.000,343,11138322,6525,0,1765279229,13145.208671690001,26246.958258030005,53286.54879336 2025-12-09,11:20:31.000,343,11138263,7325,0,1765279230,13145.148044900001,30861.100233000005,53286.69552288 2025-12-09,11:20:32.000,343,11138381,7045,0,1765279231,13145.188462760001,28554.089163120007,53286.61167744001 2025-12-09,11:20:33.000,343,11138233,7045,0,1765279232,13145.235616929996,30399.826313190002,53286.66058728001 2025-12-09,11:20:34.000,343,11138288,6885,0,1765279233,13145.154781209996,30861.382198199994,53286.57674184 2025-12-09,11:20:35.000,343,11138372,6765,0,1765279234,13145.181726449991,30399.86155884,53286.65360016001 2025-12-09,11:20:36.000,343,11138356,6965,0,1765279235,13145.235616929996,27631.442635679996,53286.590716080005 2025-12-09,11:20:37.000,343,11138380,6525,0,1765279236,13145.309716340002,29477.09519619,53286.55578048 2025-12-09,11:20:39.000,343,11138358,6565,0,1765279238,13145.282771099992,29938.636982940006,53286.527832 2025-12-09,11:20:40.000,343,11138418,7725,0,1765279239,13145.343397889992,30861.523180799995,53286.60469032 2025-12-09,11:20:41.000,343,11138220,6605,0,1765279240,13145.363606819992,23478.779005289995,53286.53481912001 2025-12-09,11:20:42.000,343,11138315,8165,0,1765279241,13145.397288369997,34091.455694189994,53286.47892216 2025-12-09,11:20:43.000,343,11138439,7085,0,1765279242,13145.417497299997,29015.870620290007,53286.46494792001 2025-12-09,11:20:44.000,343,11138199,7805,0,1765279243,13145.437706229997,26247.33891105,53286.527832 2025-12-09,11:20:45.000,343,11138320,7765,0,1765279244,13145.491596710002,30400.073032739994,53286.54879336 2025-12-09,11:20:46.000,343,11138353,7205,0,1765279245,13145.505069329993,32707.380166079995,53286.5977032 2025-12-09,11:20:47.000,343,11138255,7005,0,1765279246,13145.444442539992,29015.863571160007,53286.60469032 2025-12-09,11:20:48.000,343,11138280,7405,0,1765279247,13145.565696119993,31784.54331213,53286.51385776001 2025-12-09,11:20:50.000,343,11138288,6685,0,1765279249,13145.505069329993,29016.039799410006,53286.61866456 2025-12-09,11:20:51.000,343,11138336,7605,0,1765279250,13145.552223500003,31323.184802760006,53286.471935040005 2025-12-09,11:20:52.000,343,11138247,7205,0,1765279251,13145.532014570003,30400.397292719994,53286.5977032 2025-12-09,11:20:53.000,343,11138518,7845,0,1765279252,13145.511805640002,36398.88971187,53286.64661304 2025-12-09,11:20:54.000,343,11138294,6845,0,1765279253,13145.572432429988,29477.532242250003,53286.63263880001 2025-12-09,11:20:55.000,343,11138414,7765,0,1765279254,13145.639795529998,26708.97233649,53286.39507672001 2025-12-09,11:20:56.000,343,11138199,7405,0,1765279255,13145.646531839993,25324.833366210005,53286.62565168 2025-12-09,11:20:57.000,343,11138240,7685,0,1765279256,13145.612850289988,28093.449665010005,53286.62565168 2025-12-09,11:20:58.000,343,11138332,6805,0,1765279257,13145.633059219988,30400.439587500005,53286.68154864001 2025-12-09,11:20:59.000,343,11138375,8365,0,1765279258,13145.565696119993,28554.779977860002,53286.75141984001 2025-12-09,11:21:01.000,343,11138051,7005,0,1765279260,13145.552223500003,31784.86052298,53286.66058728001 2025-12-09,11:21:02.000,343,11138355,7245,0,1765279261,13145.538750879998,29016.131438099997,53286.53481912001 2025-12-09,11:21:03.000,343,11138338,7605,0,1765279262,13145.572432429988,26247.543335819995,53286.72347136 2025-12-09,11:21:04.000,343,11138372,7685,0,1765279263,13145.612850289988,25786.290563400005,53286.71648424 2025-12-09,11:21:05.000,343,11138208,6765,0,1765279264,13145.532014570003,29939.03173422,53286.61866456 2025-12-09,11:21:06.000,343,11138356,6765,0,1765279265,13145.579168739998,28093.3298298,53286.67456152 2025-12-09,11:21:07.000,343,11138381,7245,0,1765279266,13145.606113979993,33168.999493259995,53286.63263880001 2025-12-09,11:21:08.000,343,11138344,6525,0,1765279267,13145.498333019998,33168.95719848,53286.61866456 2025-12-09,11:21:09.000,343,11138344,7645,0,1765279268,13145.585905049993,28554.779977860002,53286.6675744 2025-12-09,11:21:10.000,343,11138308,6445,0,1765279269,13145.592641359988,32246.155590180002,53286.70251000001 2025-12-09,11:21:12.000,343,11138270,7484,0,1765279271,13145.545487189993,33630.463739579995,53286.639625920005 2025-12-09,11:21:13.000,343,11138250,6885,0,1765279272,13145.585905049993,28093.428517620006,53286.61167744001 2025-12-09,11:21:14.000,343,11138313,8045,0,1765279273,13145.639795529998,28093.308682410003,53286.709497120006 2025-12-09,11:21:15.000,343,11138169,7245,0,1765279274,13145.612850289988,28093.48491066,53286.72347136 2025-12-09,11:21:16.000,343,11138345,6965,0,1765279275,13145.639795529998,33169.048837170005,53286.61866456 2025-12-09,11:21:17.000,343,11138258,6765,0,1765279276,13145.666740769993,28093.64704065,53286.67456152 2025-12-09,11:21:18.000,343,11138490,6965,0,1765279277,13145.552223500003,32246.374113209997,53286.758406960005 2025-12-09,11:21:19.000,343,11138406,6965,0,1765279278,13145.518541949998,29016.40635417,53286.758406960005 2025-12-09,11:21:20.000,343,11138202,7484,0,1765279279,13145.552223500003,28093.541303699996,53286.67456152 2025-12-09,11:21:21.000,343,11138186,7484,0,1765279280,13145.558959809998,29016.4134033,53286.7374456 2025-12-09,11:21:23.000,343,11138404,6925,0,1765279282,13145.545487189993,29939.320748550002,53286.67456152 2025-12-09,11:21:24.000,343,11138390,7645,0,1765279283,13145.592641359988,26247.881694059994,53286.64661304 2025-12-09,11:21:25.000,343,11138334,6965,0,1765279284,13145.619586599998,34092.083066759995,53286.62565168 2025-12-09,11:21:26.000,343,11138358,6885,0,1765279285,13145.572432429988,29939.207962469998,53286.709497120006 2025-12-09,11:21:27.000,343,11138231,7325,0,1765279286,13145.626322909993,28555.153581749997,53286.71648424 2025-12-09,11:21:28.000,343,11138339,7005,0,1765279287,13145.599377669998,28093.682286299998,53286.65360016001 2025-12-09,11:21:29.000,343,11138272,7405,0,1765279288,13145.673477079989,33630.661115220006,53286.70251000001 2025-12-09,11:21:30.000,343,11138431,8205,0,1765279289,13145.693686009989,31323.664143600006,53286.5977032 2025-12-09,11:21:31.000,343,11138392,7484,0,1765279290,13145.686949699993,31323.713487510002,53286.64661304 2025-12-09,11:21:32.000,343,11138199,8165,0,1765279291,13145.626322909993,29477.905846139998,53286.81430392 2025-12-09,11:21:34.000,343,11138433,6965,0,1765279293,13145.700422319998,30862.242192060003,53286.75141984001 2025-12-09,11:21:35.000,343,11138207,7685,0,1765279294,13145.673477079989,30400.80614226,53286.639625920005 2025-12-09,11:21:36.000,343,11138298,6565,0,1765279295,13145.740840179998,28554.991451759997,53286.70251000001 2025-12-09,11:21:37.000,343,11138174,6405,0,1765279296,13145.754312799989,32707.873605179993,53286.7374456 2025-12-09,11:21:38.000,343,11138333,7245,0,1765279297,13145.774521729989,29016.660122850008,53286.66058728001 2025-12-09,11:21:39.000,343,11138294,7645,0,1765279298,13145.841884829999,29939.405338109995,53286.78635544 2025-12-09,11:21:40.000,343,11138168,7045,0,1765279299,13145.828412209994,27170.767891919997,53286.68154864001 2025-12-09,11:21:41.000,343,11138465,7205,0,1765279300,13145.761049109999,33169.323753239994,53286.72347136 2025-12-09,11:21:42.000,343,11138202,7565,0,1765279301,13145.87556637999,29016.519140250006,53286.76539408 2025-12-09,11:21:43.000,343,11138315,8045,0,1765279302,13145.90251162,29477.948140919994,53286.74443272 2025-12-09,11:21:45.000,343,11138162,7845,0,1765279304,13145.929456859994,28555.209974790007,53286.856226640004 2025-12-09,11:21:46.000,343,11138343,7205,0,1765279305,13145.92272055,31323.776929679996,53286.7723812 2025-12-09,11:21:47.000,343,11138229,7245,0,1765279306,13145.95640209999,30862.164651629995,53286.79334256 2025-12-09,11:21:48.000,343,11138316,6765,0,1765279307,13145.96313841,30400.749749220005,53286.89116224 2025-12-09,11:21:49.000,343,11138196,7405,0,1765279308,13146.010292579995,32246.620832760003,53286.807316800005 2025-12-09,11:21:50.000,343,11138371,8005,0,1765279309,13146.00355627,31785.0297021,53286.8422524 2025-12-09,11:21:51.000,343,11138256,6765,0,1765279310,13146.04397413,35476.454658329996,53286.88417512 2025-12-09,11:21:52.000,343,11138339,6965,0,1765279311,13146.01702888999,32246.712471449995,53286.975007680005 2025-12-09,11:21:53.000,343,11138203,7165,0,1765279312,13146.050710439995,24402.45470571,53286.926097840005 2025-12-09,11:21:54.000,343,11138403,7205,0,1765279313,13146.111337229995,32707.993440389997,53286.89814936001 2025-12-09,11:21:56.000,343,11138232,6725,0,1765279315,13146.13828246999,28555.245220440003,53286.94007208 2025-12-09,11:21:57.000,343,11138290,7845,0,1765279316,13146.12480985,24863.90485377,53286.91911072001 2025-12-09,11:21:58.000,343,11138349,7285,0,1765279317,13146.192172949995,29939.482878540002,53286.86321376 2025-12-09,11:21:59.000,343,11138314,7885,0,1765279318,13146.273008669996,24402.42650919,53286.9121236 2025-12-09,11:22:00.000,343,11138297,7245,0,1765279319,13146.28648129,29016.850449360005,53286.93308496 2025-12-09,11:22:01.000,343,11138157,8165,0,1765279320,13146.28648129,31785.156586440004,53287.03789176001 2025-12-09,11:22:02.000,343,11138297,8085,0,1765279321,13146.353844389996,29016.801105449995,53287.00994328 2025-12-09,11:22:03.000,343,11138328,6605,0,1765279322,13146.407734870001,29016.631926329996,53286.96802056001 2025-12-09,11:22:04.000,343,11138213,7045,0,1765279323,13146.400998559991,29939.440583760006,53287.15667280001 2025-12-09,11:22:05.000,343,11138215,8165,0,1765279324,13146.400998559991,34092.37208109,53286.99596904001 2025-12-09,11:22:07.000,343,11138261,7045,0,1765279326,13146.502043209992,30401.11630398,53287.044878880006 2025-12-09,11:22:08.000,343,11138204,7685,0,1765279327,13146.495306899997,30400.96827225,53287.21955688 2025-12-09,11:22:09.000,343,11138329,6885,0,1765279328,13146.515515829997,31785.156586440004,53287.16365992001 2025-12-09,11:22:10.000,343,11138273,6885,0,1765279329,13146.582878929992,27632.21099085,53287.18462128001 2025-12-09,11:22:11.000,343,11138336,6765,0,1765279330,13146.623296789992,31323.7346349,53287.28244096001 2025-12-09,11:22:12.000,343,11138309,7085,0,1765279331,13146.549197380002,29477.905846139998,53287.08680160001 2025-12-09,11:22:13.000,343,11138247,7685,0,1765279332,13146.697396199997,26248.036774919994,53287.18462128001 2025-12-09,11:22:14.000,343,11138378,6645,0,1765279333,13146.650242030002,30400.834338779998,53287.19859552 2025-12-09,11:22:15.000,343,11138276,6765,0,1765279334,13146.677187269997,32246.50099755,53287.12872432 2025-12-09,11:22:16.000,343,11138232,7005,0,1765279335,13146.670450960002,27632.35197345,53287.27545384 2025-12-09,11:22:18.000,343,11138368,6845,0,1765279337,13146.751286680003,31323.72053664,53287.27545384 2025-12-09,11:22:19.000,343,11138412,6725,0,1765279338,13146.697396199997,31785.163635570003,53287.25449248001 2025-12-09,11:22:20.000,343,11138323,7405,0,1765279339,13146.744550369993,29939.384190719997,53287.33833792 2025-12-09,11:22:21.000,343,11138321,7965,0,1765279340,13146.744550369993,29478.025681350002,53287.27545384 2025-12-09,11:22:22.000,343,11138227,8165,0,1765279341,13146.805177159993,28093.780974120004,53287.32436368001 2025-12-09,11:22:23.000,343,11138358,7445,0,1765279342,13146.717605129998,32246.444604510005,53287.40122200001 2025-12-09,11:22:24.000,343,11138397,7845,0,1765279343,13146.784968229993,32707.711475189994,53287.3662864 2025-12-09,11:22:25.000,343,11138274,6725,0,1765279344,13146.758022989998,29477.842403970004,53287.478080320005 2025-12-09,11:22:26.000,343,11138323,7925,0,1765279345,13146.818649779998,24863.76387117,53287.37327352001 2025-12-09,11:22:27.000,343,11138210,7605,0,1765279346,13146.764759299993,30400.672208789998,53287.429170480005 2025-12-09,11:22:29.000,343,11138327,7245,0,1765279348,13146.784968229993,28555.1183361,53287.51301592 2025-12-09,11:22:30.000,343,11138328,6845,0,1765279349,13146.865803949993,33630.54832914,53287.478080320005 2025-12-09,11:22:31.000,343,11138344,7525,0,1765279350,13146.845595019993,30862.030718160007,53287.40122200001 2025-12-09,11:22:32.000,343,11138307,7325,0,1765279351,13146.784968229993,32246.310671040002,53287.33833792 2025-12-09,11:22:33.000,343,11138094,7645,0,1765279352,13146.798440849998,28554.885714810007,53287.56891288001 2025-12-09,11:22:34.000,343,11138277,7484,0,1765279353,13146.791704539988,30861.896784690005,53287.547951520006 2025-12-09,11:22:35.000,343,11138238,6885,0,1765279354,13146.751286680003,25786.304661660004,53287.49904168001 2025-12-09,11:22:36.000,343,11138295,7285,0,1765279355,13146.791704539988,30400.49598054,53287.429170480005 2025-12-09,11:22:37.000,343,11138280,7765,0,1765279356,13146.764759299993,31323.08611494,53287.46410608 2025-12-09,11:22:38.000,343,11138336,6605,0,1765279357,13146.744550369993,31784.797080810007,53287.5759 2025-12-09,11:22:40.000,343,11138119,7165,0,1765279359,13146.576142619997,29938.88370249,53287.380260640006 2025-12-09,11:22:41.000,343,11138160,6845,0,1765279360,13146.623296789992,30861.607770360002,53287.56891288001 2025-12-09,11:22:42.000,343,11138167,8045,0,1765279361,13146.609824170002,30861.607770360002,53287.49904168001 2025-12-09,11:22:43.000,343,11138237,8005,0,1765279362,13146.569406310002,28093.238191109995,53287.56192576 2025-12-09,11:22:44.000,343,11138113,7965,0,1765279363,13146.549197380002,27170.295600209996,53287.30340232001 2025-12-09,11:22:45.000,343,11138336,6525,0,1765279364,13146.421207489992,24401.700448799995,53287.38724776 2025-12-09,11:22:46.000,343,11138380,7525,0,1765279365,13146.515515829997,26247.34596018,53287.41519624 2025-12-09,11:22:47.000,343,11138332,7365,0,1765279366,13146.454889039996,28554.371128319995,53287.48506744 2025-12-09,11:22:48.000,343,11138245,7245,0,1765279367,13146.502043209992,29938.55239338,53287.37327352001 2025-12-09,11:22:49.000,343,11138423,7925,0,1765279368,13146.427943800001,28092.822292440003,53287.42218336001 2025-12-09,11:22:51.000,343,11138305,7205,0,1765279370,13146.313426529996,28092.751801139995,53287.380260640006 2025-12-09,11:22:52.000,343,11138275,7285,0,1765279371,13146.374053319996,26708.549388690008,53287.28942808 2025-12-09,11:22:53.000,343,11138271,8045,0,1765279372,13146.380789629991,30861.220068209994,53287.28942808 2025-12-09,11:22:54.000,343,11138195,7085,0,1765279373,13146.293217599996,33629.58259833,53287.37327352001 2025-12-09,11:22:55.000,343,11138278,7685,0,1765279374,13146.333635459996,25324.24828842,53287.34532504 2025-12-09,11:22:56.000,343,11138306,7645,0,1765279375,13146.333635459996,35475.25630623,53287.33135080001 2025-12-09,11:22:57.000,343,11138261,7085,0,1765279376,13146.279744979991,31783.803153479996,53287.30340232001 2025-12-09,11:22:58.000,343,11138169,7325,0,1765279377,13146.30669022,32706.66820395,53287.23353112001 2025-12-09,11:22:59.000,343,11138216,7525,0,1765279378,13146.30669022,27169.661178509996,53287.2964152 2025-12-09,11:23:00.000,343,11138347,8365,0,1765279379,13146.23932711999,28092.38524638,53287.19859552 2025-12-09,11:23:02.000,343,11138176,6365,0,1765279381,13146.28648129,24862.382241690008,53287.226544 2025-12-09,11:23:03.000,343,11138333,8165,0,1765279382,13146.20564557,29015.264395110004,53287.24750536 2025-12-09,11:23:04.000,343,11138304,7645,0,1765279383,13146.070919369995,24862.31879952,53287.15667280001 2025-12-09,11:23:05.000,343,11138308,7725,0,1765279384,13146.091128299995,29937.868627770004,53287.142698560005 2025-12-09,11:23:06.000,343,11138291,7445,0,1765279385,13146.070919369995,32244.809206349993,53287.10077584 2025-12-09,11:23:07.000,343,11138315,8005,0,1765279386,13146.050710439995,29937.769939949998,53287.13571144001 2025-12-09,11:23:08.000,343,11138272,6405,0,1765279387,13146.050710439995,29014.918987740006,53287.03789176001 2025-12-09,11:23:09.000,343,11138146,8005,0,1765279388,13146.01702888999,28553.447692290007,53287.10776296 2025-12-09,11:23:10.000,343,11138200,6605,0,1765279389,13146.030501509995,32244.844452000005,53287.07282736 2025-12-09,11:23:11.000,343,11138326,7725,0,1765279390,13146.06418306,33628.88473446001,53287.023917520004 2025-12-09,11:23:13.000,343,11138315,7165,0,1765279392,13146.05744674999,28092.03983901,53287.051866 2025-12-09,11:23:14.000,343,11138175,8125,0,1765279393,13145.95640209999,32244.72461679,53286.9819948 2025-12-09,11:23:15.000,343,11138446,6605,0,1765279394,13146.030501509995,30398.88172977,53287.00994328 2025-12-09,11:23:16.000,343,11138285,7365,0,1765279395,13145.91598423999,28091.934102059997,53287.01693040001 2025-12-09,11:23:17.000,343,11138335,7245,0,1765279396,13145.848621139994,30398.973368460007,53286.89814936001 2025-12-09,11:23:18.000,343,11138326,7605,0,1765279397,13145.868830069994,28553.320807950004,53286.91911072001 2025-12-09,11:23:19.000,343,11138171,7925,0,1765279398,13145.89577530999,33167.26540728001,53286.94007208 2025-12-09,11:23:20.000,343,11138240,7525,0,1765279399,13145.828412209994,28091.673284250006,53286.86321376 2025-12-09,11:23:21.000,343,11138186,7685,0,1765279400,13145.92272055,29014.629973410003,53286.94705920001 2025-12-09,11:23:22.000,343,11138416,6805,0,1765279401,13145.93619316999,25323.028788929994,53286.94007208 2025-12-09,11:23:24.000,343,11138413,8005,0,1765279403,13145.774521729989,30860.03581437,53286.73045848001 2025-12-09,11:23:25.000,343,11138341,7965,0,1765279404,13145.774521729989,32705.646080100007,53286.84923952001 2025-12-09,11:23:26.000,343,11138227,7005,0,1765279405,13145.801466969999,30398.529273270004,53286.807316800005 2025-12-09,11:23:27.000,343,11138255,8085,0,1765279406,13145.734103869989,32244.076096830002,53286.87020088001 2025-12-09,11:23:28.000,343,11138254,7484,0,1765279407,13145.828412209994,29014.425548640007,53286.807316800005 2025-12-09,11:23:29.000,343,11138300,7484,0,1765279408,13145.821675899999,31782.689390939995,53286.88417512 2025-12-09,11:23:30.000,343,11138177,7285,0,1765279409,13145.619586599998,25322.916002850005,53286.87020088001 2025-12-09,11:23:31.000,343,11138174,6605,0,1765279410,13145.727367559994,33167.075080769995,53286.758406960005 2025-12-09,11:23:32.000,343,11138369,7245,0,1765279411,13145.808203279994,28552.827368850005,53286.807316800005 2025-12-09,11:23:33.000,343,11138383,7805,0,1765279412,13145.700422319998,28091.41246644,53286.82129104001 2025-12-09,11:23:35.000,343,11138257,7765,0,1765279414,13145.727367559994,29936.94519174,53286.76539408 2025-12-09,11:23:36.000,343,11138324,6845,0,1765279415,13145.720631249998,29937.170763899994,53286.74443272 2025-12-09,11:23:37.000,343,11138210,6685,0,1765279416,13145.754312799989,32244.294619859997,53286.8422524 2025-12-09,11:23:38.000,343,11138349,7045,0,1765279417,13145.781258039999,33167.04688425,53286.78635544 2025-12-09,11:23:39.000,343,11138340,7725,0,1765279418,13145.747576489994,33628.532277959996,53286.77936832001 2025-12-09,11:23:40.000,343,11138183,6965,0,1765279419,13145.646531839993,32705.780013569994,53286.78635544 2025-12-09,11:23:41.000,343,11138249,7205,0,1765279420,13145.606113979993,32244.217079430004,53286.76539408 2025-12-09,11:23:42.000,343,11138091,8045,0,1765279421,13145.720631249998,29937.403385190002,53286.709497120006 2025-12-09,11:23:43.000,343,11138274,6965,0,1765279422,13145.646531839993,26246.034822,53286.76539408 2025-12-09,11:23:44.000,343,11138319,8085,0,1765279423,13145.666740769993,29937.25535346,53286.7374456 2025-12-09,11:23:46.000,343,11138349,7165,0,1765279425,13145.693686009989,29014.418499510008,53286.73045848001 2025-12-09,11:23:47.000,343,11138198,7605,0,1765279426,13145.639795529998,29014.559482109995,53286.709497120006 2025-12-09,11:23:48.000,343,11138285,7045,0,1765279427,13145.646531839993,30398.599764569997,53286.63263880001 2025-12-09,11:23:49.000,343,11138291,7205,0,1765279428,13145.666740769993,30860.099256539994,53286.71648424 2025-12-09,11:23:50.000,343,11138359,8285,0,1765279429,13145.653268149988,27168.730693350008,53286.6675744 2025-12-09,11:23:51.000,343,11138250,7325,0,1765279430,13145.660004459998,31782.80922615,53286.72347136 2025-12-09,11:23:52.000,343,11138173,7245,0,1765279431,13145.700422319998,26707.238250509996,53286.62565168 2025-12-09,11:23:53.000,343,11138262,6445,0,1765279432,13145.727367559994,32244.26642334,53286.54879336 2025-12-09,11:23:54.000,343,11138273,8045,0,1765279433,13145.734103869989,28553.081137529996,53286.62565168 2025-12-09,11:23:55.000,343,11138219,7205,0,1765279434,13145.754312799989,27630.244283580003,53286.60469032 2025-12-09,11:23:57.000,343,11138273,7325,0,1765279436,13145.774521729989,28091.680333380005,53286.60469032 2025-12-09,11:23:58.000,343,11138381,7165,0,1765279437,13145.761049109999,29937.42453258,53286.58372896001 2025-12-09,11:23:59.000,343,11138205,7205,0,1765279438,13145.787994349994,27168.850528559997,53286.5977032 2025-12-09,11:24:00.000,343,11138236,7605,0,1765279439,13145.828412209994,29476.002581039997,53286.541806240006 2025-12-09,11:24:01.000,343,11138216,6805,0,1765279440,13145.841884829999,32705.822308350005,53286.62565168 2025-12-09,11:24:02.000,343,11138270,7605,0,1765279441,13145.868830069994,29014.573580369994,53286.709497120006 2025-12-09,11:24:03.000,343,11138137,7885,0,1765279442,13145.862093759999,32244.4215042,53286.50687064 2025-12-09,11:24:04.000,343,11138351,8205,0,1765279443,13145.868830069994,29476.002581039997,53286.67456152 2025-12-09,11:24:05.000,343,11138295,7045,0,1765279444,13145.96313841,26707.463822670004,53286.60469032 2025-12-09,11:24:06.000,343,11138244,7725,0,1765279445,13145.96313841,29476.016679299995,53286.688535760004 2025-12-09,11:24:08.000,343,11138308,7805,0,1765279447,13145.929456859994,35474.375164979996,53286.62565168 2025-12-09,11:24:09.000,343,11138239,7085,0,1765279448,13145.97661102999,30398.804189339993,53286.541806240006 2025-12-09,11:24:10.000,343,11138239,7484,0,1765279449,13146.0237652,25784.711558280003,53286.61167744001 2025-12-09,11:24:11.000,343,11138302,7685,0,1765279450,13146.01702888999,29014.622924280004,53286.67456152 2025-12-09,11:24:12.000,343,11138405,7325,0,1765279451,13146.03723781999,29476.080121470004,53286.64661304 2025-12-09,11:24:13.000,343,11138279,7045,0,1765279452,13146.12480985,27630.328873139995,53286.688535760004 2025-12-09,11:24:14.000,343,11138358,6845,0,1765279453,13146.18543664,30398.783041949995,53286.71648424 2025-12-09,11:24:15.000,343,11138262,6885,0,1765279454,13146.18543664,29014.418499510008,53286.688535760004 2025-12-09,11:24:16.000,343,11138200,6685,0,1765279455,13146.24606343,27168.892823340007,53286.75141984001 2025-12-09,11:24:17.000,343,11138229,8045,0,1765279456,13146.299953909991,27630.371167920006,53286.709497120006 2025-12-09,11:24:19.000,343,11138275,7965,0,1765279458,13146.320162839991,28091.666235120007,53286.61866456 2025-12-09,11:24:20.000,343,11138347,8125,0,1765279459,13146.333635459996,27630.29362749,53286.7374456 2025-12-09,11:24:21.000,343,11138344,7525,0,1765279460,13146.380789629991,29937.26240259,53286.8422524 2025-12-09,11:24:22.000,343,11138280,6885,0,1765279461,13146.32689915,30398.71959978,53286.856226640004 2025-12-09,11:24:23.000,343,11138298,7605,0,1765279462,13146.387525940001,27168.892823340007,53286.70251000001 2025-12-09,11:24:24.000,343,11138287,8005,0,1765279463,13146.448152730001,28553.172776220003,53286.76539408 2025-12-09,11:24:25.000,343,11138357,7205,0,1765279464,13146.515515829997,29014.531285589997,53286.78635544 2025-12-09,11:24:26.000,343,11138272,7725,0,1765279465,13146.468361660001,26246.084165909997,53286.7723812 2025-12-09,11:24:27.000,343,11138335,8045,0,1765279466,13146.495306899997,29937.459778229997,53286.7374456 2025-12-09,11:24:28.000,343,11138474,7525,0,1765279467,13146.508779520002,28091.687382510005,53286.9121236 2025-12-09,11:24:30.000,343,11138355,8005,0,1765279469,13146.535724759997,25784.75385306,53286.8422524 2025-12-09,11:24:31.000,343,11138221,7965,0,1765279470,13146.616560479997,26707.583657879994,53286.87020088001 2025-12-09,11:24:32.000,343,11138233,6845,0,1765279471,13146.589615240002,27169.012658549997,53286.82129104001 2025-12-09,11:24:33.000,343,11138242,7725,0,1765279472,13146.630033100002,33167.406389879994,53286.93308496 2025-12-09,11:24:34.000,343,11138265,7325,0,1765279473,13146.663714649992,28091.842463370005,53286.926097840005 2025-12-09,11:24:35.000,343,11138342,6965,0,1765279474,13146.704132509993,25784.803196969995,53286.93308496 2025-12-09,11:24:36.000,343,11138212,6925,0,1765279475,13146.677187269997,28553.250316649996,53286.88417512 2025-12-09,11:24:37.000,343,11138235,7085,0,1765279476,13146.717605129998,29014.594727760006,53286.89116224 2025-12-09,11:24:38.000,343,11138314,6445,0,1765279477,13146.724341439993,23939.23522602,53286.81430392 2025-12-09,11:24:39.000,343,11138255,7445,0,1765279478,13146.751286680003,30860.254337399994,53286.8422524 2025-12-09,11:24:41.000,343,11138300,7605,0,1765279480,13146.845595019993,29937.354041280007,53286.93308496 2025-12-09,11:24:42.000,343,11138486,6525,0,1765279481,13146.798440849998,25784.57057568,53286.91911072001 2025-12-09,11:24:43.000,343,11138325,7325,0,1765279482,13146.872540259988,29937.368139540005,53286.87020088001 2025-12-09,11:24:44.000,343,11138282,6605,0,1765279483,13146.859067639998,29937.368139540005,53286.81430392 2025-12-09,11:24:45.000,343,11138180,6685,0,1765279484,13146.892749189989,30860.064010889997,53286.89116224 2025-12-09,11:24:46.000,343,11138341,7245,0,1765279485,13146.859067639998,30860.02876524,53286.807316800005 2025-12-09,11:24:47.000,343,11138262,7484,0,1765279486,13146.966848599994,29014.34095908,53286.89814936001 2025-12-09,11:24:48.000,343,11138299,8165,0,1765279487,13146.993793839989,31321.359078089998,53286.89814936001 2025-12-09,11:24:49.000,343,11138269,7885,0,1765279488,13146.966848599994,29014.228172999996,53286.9121236 2025-12-09,11:24:50.000,343,11138303,7365,0,1765279489,13146.946639669994,28552.756877549997,53286.93308496 2025-12-09,11:24:52.000,343,11138326,7405,0,1765279491,13146.966848599994,27168.589710750006,53286.856226640004 2025-12-09,11:24:53.000,343,11138388,6685,0,1765279492,13147.040948009999,26245.633021589994,53287.023917520004 2025-12-09,11:24:54.000,343,11138323,7445,0,1765279493,13147.03421169999,25322.866658939995,53286.93308496 2025-12-09,11:24:55.000,343,11138298,7765,0,1765279494,13147.027475389994,24400.008657600003,53286.94705920001 2025-12-09,11:24:56.000,343,11138251,8285,0,1765279495,13147.09483848999,27629.743795350005,53287.05885312 2025-12-09,11:24:57.000,343,11138139,7165,0,1765279496,13147.047684319994,32705.307721859994,53286.94007208 2025-12-09,11:24:58.000,343,11138330,6725,0,1765279497,13147.020739079999,29013.889814759998,53286.94705920001 2025-12-09,11:24:59.000,343,11138168,6845,0,1765279498,13146.993793839989,32705.159690130007,53287.07282736 2025-12-09,11:25:00.000,343,11138481,7405,0,1765279499,13147.061156939999,27629.518223189996,53286.975007680005 2025-12-09,11:25:01.000,343,11138370,7605,0,1765279500,13147.101574799999,32705.166739260007,53286.96103344 2025-12-09,11:25:03.000,343,11138440,6324,0,1765279502,13147.15546527999,35012.121416099995,53286.95404632 2025-12-09,11:25:04.000,343,11138325,7085,0,1765279503,13147.11504741999,31782.1395588,53286.94007208 2025-12-09,11:25:05.000,343,11138301,7325,0,1765279504,13147.148728969994,23476.903936710005,53287.044878880006 2025-12-09,11:25:06.000,343,11138170,7484,0,1765279505,13147.081365869999,29475.057997619995,53286.91911072001 2025-12-09,11:25:07.000,343,11138279,8125,0,1765279506,13147.15546527999,28552.157701500008,53286.95404632 2025-12-09,11:25:08.000,343,11138363,8005,0,1765279507,13147.16220159,30397.831409399994,53286.9819948 2025-12-09,11:25:09.000,343,11138346,7685,0,1765279508,13147.11504741999,29936.388310470007,53286.926097840005 2025-12-09,11:25:10.000,343,11138294,6965,0,1765279509,13147.12178373,27167.990534700002,53286.96103344 2025-12-09,11:25:11.000,343,11138120,6765,0,1765279510,13147.061156939999,28090.728700830005,53286.9819948 2025-12-09,11:25:12.000,343,11138332,7005,0,1765279511,13147.047684319994,28552.06606281,53287.093788720005 2025-12-09,11:25:14.000,343,11138277,7365,0,1765279513,13147.07462955999,34088.777024790004,53286.99596904001 2025-12-09,11:25:15.000,343,11138354,7484,0,1765279514,13147.081365869999,29936.15568918,53286.9819948 2025-12-09,11:25:16.000,343,11138322,7045,0,1765279515,13147.05442062999,31320.37219989,53287.01693040001 2025-12-09,11:25:17.000,343,11138295,8365,0,1765279516,13147.067893249994,30858.830413140007,53287.00295616 2025-12-09,11:25:18.000,343,11138174,7725,0,1765279517,13147.061156939999,31781.646119700003,53286.84923952001 2025-12-09,11:25:19.000,343,11138395,7365,0,1765279518,13147.061156939999,29935.923067890006,53286.94007208 2025-12-09,11:25:20.000,343,11138358,6805,0,1765279519,13147.05442062999,25321.886829869996,53287.00295616 2025-12-09,11:25:21.000,343,11138295,7205,0,1765279520,13147.027475389994,28090.29165477,53286.9819948 2025-12-09,11:25:22.000,343,11138353,7285,0,1765279521,13147.09483848999,27167.37021126,53286.94007208 2025-12-09,11:25:23.000,343,11138266,7805,0,1765279522,13147.040948009999,26244.61794687,53286.877188000006 2025-12-09,11:25:25.000,343,11138395,8165,0,1765279524,13147.081365869999,29474.303740710006,53286.94705920001 2025-12-09,11:25:26.000,343,11138444,6805,0,1765279525,13147.067893249994,29012.874740040003,53287.05885312 2025-12-09,11:25:27.000,343,11138375,7525,0,1765279526,13147.05442062999,27628.67937672,53286.93308496 2025-12-09,11:25:28.000,343,11138230,6885,0,1765279527,13147.014002769989,28551.361149810007,53286.96802056001 2025-12-09,11:25:29.000,343,11138400,6765,0,1765279528,13147.027475389994,28551.396395460004,53286.89814936001 2025-12-09,11:25:30.000,343,11138324,7965,0,1765279529,13146.993793839989,27167.06709867,53286.94705920001 2025-12-09,11:25:31.000,343,11138371,8325,0,1765279530,13146.973584909989,35933.654181000005,53286.87020088001 2025-12-09,11:25:32.000,343,11138243,7085,0,1765279531,13146.980321219999,27628.446755430006,53287.093788720005 2025-12-09,11:25:33.000,343,11138222,6725,0,1765279532,13147.067893249994,32242.384305629996,53286.86321376 2025-12-09,11:25:34.000,343,11138382,7365,0,1765279533,13146.946639669994,28551.213118080006,53286.80032968001 2025-12-09,11:25:36.000,343,11138465,7965,0,1765279535,13146.919694429998,34087.89588354,53286.87020088001 2025-12-09,11:25:37.000,343,11138376,6885,0,1765279536,13146.811913469988,30396.675352079998,53286.856226640004 2025-12-09,11:25:38.000,343,11138276,6605,0,1765279537,13146.791704539988,28551.029840699994,53286.87020088001 2025-12-09,11:25:39.000,343,11138418,7845,0,1765279538,13146.798440849998,30396.463878180002,53286.84923952001 2025-12-09,11:25:40.000,343,11138274,7725,0,1765279539,13146.758022989998,31780.645143240006,53286.91911072001 2025-12-09,11:25:41.000,343,11138212,6525,0,1765279540,13146.724341439993,33626.38229331,53286.856226640004 2025-12-09,11:25:42.000,343,11138287,7885,0,1765279541,13146.771495610003,25782.68140884,53286.77936832001 2025-12-09,11:25:43.000,343,11138267,8285,0,1765279542,13146.677187269997,31780.56760281,53286.7723812 2025-12-09,11:25:44.000,343,11138274,7445,0,1765279543,13146.663714649992,28089.593790900006,53286.9121236 2025-12-09,11:25:45.000,343,11138285,7365,0,1765279544,13146.636769409997,31780.659241500005,53286.74443272 2025-12-09,11:25:47.000,343,11138352,6445,0,1765279546,13146.623296789992,32703.453800670002,53286.7723812 2025-12-09,11:25:48.000,343,11138301,7165,0,1765279547,13146.650242030002,25782.413541899994,53286.69552288 2025-12-09,11:25:49.000,343,11138346,6605,0,1765279548,13146.549197380002,27627.960365460007,53286.758406960005 2025-12-09,11:25:50.000,343,11138445,8165,0,1765279549,13146.576142619997,26243.750903880005,53286.69552288 2025-12-09,11:25:51.000,343,11138297,7325,0,1765279550,13146.562669999992,26705.137609769998,53286.61866456 2025-12-09,11:25:52.000,343,11138244,7484,0,1765279551,13146.502043209992,32241.883817399997,53286.56975472 2025-12-09,11:25:53.000,343,11138131,8085,0,1765279552,13146.542461069992,34087.4165427,53286.639625920005 2025-12-09,11:25:54.000,343,11138324,7525,0,1765279553,13146.569406310002,30857.448783660002,53286.639625920005 2025-12-09,11:25:55.000,343,11138252,7405,0,1765279554,13146.427943800001,29934.788157960007,53286.75141984001 2025-12-09,11:25:56.000,343,11138279,7805,0,1765279555,13146.454889039996,34548.753904679994,53286.64661304 2025-12-09,11:25:58.000,343,11138312,7525,0,1765279557,13146.508779520002,31780.327932390006,53286.69552288 2025-12-09,11:25:59.000,343,11138248,6805,0,1765279558,13146.522252139992,30857.568618870006,53286.65360016001 2025-12-09,11:26:00.000,343,11138306,6765,0,1765279559,13146.481834279992,27627.784137209994,53286.65360016001 2025-12-09,11:26:01.000,343,11138108,6845,0,1765279560,13146.481834279992,29934.71766666,53286.62565168 2025-12-09,11:26:02.000,343,11138348,6765,0,1765279561,13146.522252139992,29934.844551000002,53286.6675744 2025-12-09,11:26:03.000,343,11138297,7965,0,1765279562,13146.569406310002,33625.973443769995,53286.67456152 2025-12-09,11:26:04.000,343,11138377,7085,0,1765279563,13146.576142619997,35471.53436559001,53286.72347136 2025-12-09,11:26:05.000,343,11138296,7645,0,1765279564,13146.555933689997,27627.805284600006,53286.68154864001 2025-12-09,11:26:06.000,343,11138322,7005,0,1765279565,13146.596351549997,35471.400432120005,53286.63263880001 2025-12-09,11:26:07.000,343,11138235,8165,0,1765279566,13146.636769409997,31318.870735200006,53286.64661304 2025-12-09,11:26:09.000,343,11138297,6885,0,1765279568,13146.643505719992,29934.668322750003,53286.68154864001 2025-12-09,11:26:10.000,343,11138308,6725,0,1765279569,13146.670450960002,28089.241334399994,53286.73045848001 2025-12-09,11:26:11.000,343,11138285,7925,0,1765279570,13146.737814059998,29473.295715119995,53286.68154864001 2025-12-09,11:26:12.000,343,11138260,6725,0,1765279571,13146.717605129998,30857.554520610007,53286.67456152 2025-12-09,11:26:13.000,343,11138282,7725,0,1765279572,13146.737814059998,29011.859665320007,53286.76539408 2025-12-09,11:26:14.000,343,11138356,6645,0,1765279573,13146.764759299993,30396.217158629996,53286.72347136 2025-12-09,11:26:15.000,343,11138317,7405,0,1765279574,13146.758022989998,28550.4659103,53286.70251000001 2025-12-09,11:26:16.000,343,11138388,6365,0,1765279575,13146.872540259988,31780.41252195,53286.688535760004 2025-12-09,11:26:17.000,343,11138276,6725,0,1765279576,13146.899485499998,28550.64213855,53286.7374456 2025-12-09,11:26:18.000,343,11138352,6685,0,1765279577,13146.912958119989,27166.369234800004,53286.709497120006 2025-12-09,11:26:20.000,343,11138296,6925,0,1765279579,13146.966848599994,29934.795207090006,53286.709497120006 2025-12-09,11:26:21.000,343,11138335,7325,0,1765279580,13147.014002769989,26243.539429979995,53286.8422524 2025-12-09,11:26:22.000,343,11138279,8165,0,1765279581,13147.020739079999,34087.4165427,53287.00295616 2025-12-09,11:26:23.000,343,11138222,6685,0,1765279582,13147.03421169999,29011.916058360002,53286.81430392 2025-12-09,11:26:24.000,343,11138316,6725,0,1765279583,13147.067893249994,31318.955324759998,53286.87020088001 2025-12-09,11:26:25.000,343,11138260,6845,0,1765279584,13147.148728969994,30857.61796278,53286.91911072001 2025-12-09,11:26:26.000,343,11138409,8165,0,1765279585,13147.14199266,27627.812333730006,53286.78635544 2025-12-09,11:26:27.000,343,11138330,6605,0,1765279586,13147.16220159,26243.63106867,53286.93308496 2025-12-09,11:26:28.000,343,11138259,8005,0,1765279587,13147.209355759995,29012.021795310007,53286.77936832001 2025-12-09,11:26:29.000,343,11138265,7205,0,1765279588,13147.21609206999,29012.021795310007,53286.83526528 2025-12-09,11:26:31.000,343,11138311,7925,0,1765279590,13147.229564689995,31780.285637609995,53286.94007208 2025-12-09,11:26:32.000,343,11138346,6765,0,1765279591,13147.24303731,26243.624019540002,53286.91911072001 2025-12-09,11:26:33.000,343,11138216,6765,0,1765279592,13147.25650992999,30396.210109499996,53286.82129104001 2025-12-09,11:26:34.000,343,11138379,7325,0,1765279593,13147.269982549995,33164.502148319996,53286.9121236 2025-12-09,11:26:35.000,343,11138257,7405,0,1765279594,13147.32387303,27627.833481120004,53286.86321376 2025-12-09,11:26:36.000,343,11138353,8165,0,1765279595,13147.32387303,30396.076176029994,53286.95404632 2025-12-09,11:26:37.000,343,11138307,8045,0,1765279596,13147.34408196,23475.127555950006,53286.91911072001 2025-12-09,11:26:38.000,343,11138386,7484,0,1765279597,13147.38449982,32241.672343500002,53287.01693040001 2025-12-09,11:26:39.000,343,11138288,7565,0,1765279598,13147.451862919996,28089.093302670008,53287.07981448 2025-12-09,11:26:40.000,343,11138389,7325,0,1765279599,13147.37776350999,30396.224207759995,53287.03789176001 2025-12-09,11:26:42.000,343,11138361,8085,0,1765279601,13147.39797243999,27627.614958089995,53287.00295616 2025-12-09,11:26:43.000,343,11138408,6885,0,1765279602,13147.44512661,33164.347067459996,53286.98898192001 2025-12-09,11:26:44.000,343,11138345,7365,0,1765279603,13147.38449982,30395.99158647,53286.94007208 2025-12-09,11:26:45.000,343,11138377,7965,0,1765279604,13147.42491768,27627.55856505,53287.00994328 2025-12-09,11:26:46.000,343,11138379,7125,0,1765279605,13147.46533554,31780.06006545,53286.88417512 2025-12-09,11:26:47.000,343,11138325,7205,0,1765279606,13147.451862919996,27166.009729170008,53287.03090464 2025-12-09,11:26:48.000,343,11138234,6725,0,1765279607,13147.499017089991,29934.442750589995,53287.01693040001 2025-12-09,11:26:49.000,343,11138237,7125,0,1765279608,13147.519226019991,27165.995630909994,53287.03090464 2025-12-09,11:26:50.000,343,11138364,7765,0,1765279609,13147.46533554,28550.226239879994,53287.044878880006 2025-12-09,11:26:51.000,343,11138359,7325,0,1765279610,13147.532698639996,27165.95333613,53287.07981448 2025-12-09,11:26:53.000,343,11138255,7325,0,1765279612,13147.48554447,29011.493110559997,53287.05885312 2025-12-09,11:26:54.000,343,11138437,7325,0,1765279613,13147.512489709996,28550.15574858,53287.11475008001 2025-12-09,11:26:55.000,343,11138282,7645,0,1765279614,13147.519226019991,25781.913053669996,53287.05885312 2025-12-09,11:26:56.000,343,11138422,6805,0,1765279615,13147.519226019991,32241.37628004,53286.99596904001 2025-12-09,11:26:57.000,343,11138256,6965,0,1765279616,13147.552907569996,30857.173867589998,53286.926097840005 2025-12-09,11:26:58.000,343,11138301,7165,0,1765279617,13147.519226019991,33625.58574162,53287.03789176001 2025-12-09,11:26:59.000,343,11138371,6805,0,1765279618,13147.492280779996,27166.023827430006,53287.03090464 2025-12-09,11:27:00.000,343,11138265,8125,0,1765279619,13147.532698639996,30395.766014310007,53287.044878880006 2025-12-09,11:27:01.000,343,11138179,6925,0,1765279620,13147.472071849996,27165.95333613,53287.044878880006 2025-12-09,11:27:02.000,343,11138304,7605,0,1765279621,13147.44512661,31779.996623280007,53286.95404632 2025-12-09,11:27:04.000,343,11138198,7565,0,1765279623,13147.38449982,30857.180916719997,53286.926097840005 2025-12-09,11:27:05.000,343,11138251,7205,0,1765279624,13147.46533554,29011.648191419998,53287.03789176001 2025-12-09,11:27:06.000,343,11138249,7484,0,1765279625,13147.532698639996,28088.84658312,53286.95404632 2025-12-09,11:27:07.000,343,11138305,7325,0,1765279626,13147.492280779996,25320.455856479995,53287.07282736 2025-12-09,11:27:08.000,343,11138298,6765,0,1765279627,13147.5057534,27627.488073750006,53286.98898192001 2025-12-09,11:27:09.000,343,11138241,8325,0,1765279628,13147.492280779996,31318.483033049997,53287.06584024001 2025-12-09,11:27:10.000,343,11138377,7885,0,1765279629,13147.499017089991,27627.488073750006,53286.9819948 2025-12-09,11:27:11.000,343,11138348,6885,0,1765279630,13147.539434949991,32241.397427429998,53287.051866 2025-12-09,11:27:12.000,343,11138353,7285,0,1765279631,13147.566380190001,33625.557545100004,53287.05885312 2025-12-09,11:27:13.000,343,11138407,7285,0,1765279632,13147.44512661,26704.62302328,53287.051866 2025-12-09,11:27:15.000,343,11138408,6685,0,1765279634,13147.44512661,31779.89793546,53287.044878880006 2025-12-09,11:27:16.000,343,11138247,8125,0,1765279635,13147.46533554,27627.262501589998,53287.07282736 2025-12-09,11:27:17.000,343,11138290,7685,0,1765279636,13147.499017089991,30395.67437562,53287.1217372 2025-12-09,11:27:18.000,343,11138309,7965,0,1765279637,13147.52596233,26704.545482849993,53287.11475008001 2025-12-09,11:27:19.000,343,11138261,6965,0,1765279638,13147.532698639996,28550.14869945,53287.07282736 2025-12-09,11:27:20.000,343,11138357,7165,0,1765279639,13147.48554447,28088.832484860002,53287.03789176001 2025-12-09,11:27:21.000,343,11138356,6845,0,1765279640,13147.451862919996,25781.736825419997,53286.9819948 2025-12-09,11:27:22.000,343,11138289,8085,0,1765279641,13147.48554447,28550.212141619995,53286.99596904001 2025-12-09,11:27:23.000,343,11138217,7045,0,1765279642,13147.46533554,31779.855640680005,53287.12872432 2025-12-09,11:27:24.000,343,11138355,7205,0,1765279643,13147.451862919996,27165.995630909994,53287.10077584 2025-12-09,11:27:26.000,343,11138228,6885,0,1765279645,13147.43839029999,30857.011737599998,53287.10776296 2025-12-09,11:27:27.000,343,11138072,7685,0,1765279646,13147.46533554,29472.78112863,53287.093788720005 2025-12-09,11:27:28.000,343,11138335,8045,0,1765279647,13147.40470875,32241.397427429998,53287.10077584 2025-12-09,11:27:29.000,343,11138335,7325,0,1765279648,13147.411445059995,29934.351111900003,53286.9819948 2025-12-09,11:27:30.000,343,11138194,6765,0,1765279649,13147.45859922999,27166.037925690005,53287.07282736 2025-12-09,11:27:31.000,343,11138159,8085,0,1765279650,13147.492280779996,33164.00870922,53287.07282736 2025-12-09,11:27:32.000,343,11138243,7245,0,1765279651,13147.532698639996,30857.089278030006,53287.03789176001 2025-12-09,11:27:33.000,343,11138193,7645,0,1765279652,13147.539434949991,32702.720691149996,53287.17064704 2025-12-09,11:27:34.000,343,11138127,7165,0,1765279653,13147.559643879991,35471.069123010006,53287.07282736 2025-12-09,11:27:35.000,343,11138159,7285,0,1765279654,13147.579852809991,26243.109433050005,53287.07282736 2025-12-09,11:27:37.000,343,11138103,7285,0,1765279656,13147.559643879991,31779.799247639996,53287.1217372 2025-12-09,11:27:38.000,343,11138243,8125,0,1765279657,13147.559643879991,32702.438725950007,53287.13571144001 2025-12-09,11:27:39.000,343,11138374,7685,0,1765279658,13147.593325429996,29011.47196317,53287.10776296 2025-12-09,11:27:40.000,343,11138362,7005,0,1765279659,13147.647215910001,29011.380324480007,53287.023917520004 2025-12-09,11:27:41.000,343,11138289,7245,0,1765279660,13147.633743289996,27627.311845500008,53287.10776296 2025-12-09,11:27:42.000,343,11138268,6845,0,1765279661,13147.579852809991,32241.20710092,53287.023917520004 2025-12-09,11:27:43.000,343,11138389,7885,0,1765279662,13147.707842700001,29934.146687130007,53287.093788720005 2025-12-09,11:27:44.000,343,11138293,8125,0,1765279663,13147.714579009997,26704.404500250006,53287.06584024001 2025-12-09,11:27:45.000,343,11138390,6805,0,1765279664,13147.781942109992,28088.578716179996,53287.05885312 2025-12-09,11:27:46.000,343,11138396,6885,0,1765279665,13147.748260560002,33163.82543184,53286.90513648 2025-12-09,11:27:48.000,343,11138294,6685,0,1765279667,13147.856041519997,34086.57769623,53287.00295616 2025-12-09,11:27:49.000,343,11138378,6645,0,1765279668,13147.822359969992,31779.665314169994,53287.03090464 2025-12-09,11:27:50.000,343,11138255,7405,0,1765279669,13147.815623659997,28088.296750980007,53287.05885312 2025-12-09,11:27:51.000,343,11138387,7885,0,1765279670,13147.849305210002,27165.62907615,53286.856226640004 2025-12-09,11:27:52.000,343,11138445,7165,0,1765279671,13147.808887350002,28088.423635319996,53287.01693040001 2025-12-09,11:27:53.000,343,11138278,7605,0,1765279672,13147.930140930002,27626.938241609998,53287.023917520004 2025-12-09,11:27:54.000,343,11138242,6685,0,1765279673,13147.903195689993,29011.020818849996,53286.9819948 2025-12-09,11:27:55.000,343,11138311,8085,0,1765279674,13147.963822479993,25781.37731979,53286.9819948 2025-12-09,11:27:56.000,343,11138308,7685,0,1765279675,13147.943613549993,33624.93722166,53286.926097840005 2025-12-09,11:27:57.000,343,11138275,8085,0,1765279676,13147.923404619993,29933.794230629996,53286.87020088001 2025-12-09,11:27:59.000,343,11138273,7045,0,1765279678,13147.882986759992,25781.20814067,53286.99596904001 2025-12-09,11:28:00.000,343,11138233,7085,0,1765279679,13147.822359969992,22089.973510950003,53286.83526528 2025-12-09,11:28:01.000,343,11138211,6805,0,1765279680,13147.829096280002,27165.30481617,53286.90513648 2025-12-09,11:28:02.000,343,11138392,7445,0,1765279681,13147.889723070002,31317.848611349997,53286.9121236 2025-12-09,11:28:03.000,343,11138229,8205,0,1765279682,13147.829096280002,30856.34207025,53286.79334256 2025-12-09,11:28:04.000,343,11138342,6445,0,1765279683,13147.781942109992,31317.672383099998,53286.89814936001 2025-12-09,11:28:05.000,343,11138298,6885,0,1765279684,13147.808887350002,32701.86774642,53286.80032968001 2025-12-09,11:28:06.000,343,11138269,8165,0,1765279685,13147.707842700001,29472.026871719994,53286.78635544 2025-12-09,11:28:07.000,343,11138518,6725,0,1765279686,13147.802151039992,30856.229284169996,53286.856226640004 2025-12-09,11:28:08.000,343,11138295,8325,0,1765279687,13147.768469490002,29010.738853650008,53286.69552288 2025-12-09,11:28:10.000,343,11138446,6725,0,1765279689,13147.728051630002,33163.00773276,53286.82129104001 2025-12-09,11:28:11.000,343,11138292,6565,0,1765279690,13147.674161149997,32701.592830349997,53286.7723812 2025-12-09,11:28:12.000,343,11138313,7285,0,1765279691,13147.640479599992,24396.54048564,53286.83526528 2025-12-09,11:28:13.000,343,11138281,7285,0,1765279692,13147.707842700001,27164.846622719997,53286.76539408 2025-12-09,11:28:14.000,343,11138428,7645,0,1765279693,13147.640479599992,32240.015797950007,53286.856226640004 2025-12-09,11:28:15.000,343,11138251,7285,0,1765279694,13147.613534359996,29010.217218029997,53286.74443272 2025-12-09,11:28:16.000,343,11138438,6725,0,1765279695,13147.593325429996,27164.65629621,53286.590716080005 2025-12-09,11:28:17.000,343,11138460,7885,0,1765279696,13147.54617126,31778.417618160005,53286.58372896001 2025-12-09,11:28:18.000,343,11138232,7645,0,1765279697,13147.499017089991,30394.25045136,53286.758406960005 2025-12-09,11:28:19.000,343,11138293,7365,0,1765279698,13147.431653989996,26241.819442260006,53286.62565168 2025-12-09,11:28:21.000,343,11138372,6605,0,1765279700,13147.46533554,29010.048038909998,53286.69552288 2025-12-09,11:28:22.000,343,11138352,6725,0,1765279701,13147.35755457999,23934.857716290004,53286.6675744 2025-12-09,11:28:23.000,343,11138508,6685,0,1765279702,13147.310400409995,27625.753987770004,53286.69552288 2025-12-09,11:28:24.000,343,11138345,7125,0,1765279703,13147.29692778999,33162.443802359994,53286.5977032 2025-12-09,11:28:25.000,343,11138276,6685,0,1765279704,13147.310400409995,29932.666369829996,53286.639625920005 2025-12-09,11:28:26.000,343,11138252,7805,0,1765279705,13147.229564689995,23934.484112399994,53286.63263880001 2025-12-09,11:28:27.000,343,11138176,6885,0,1765279706,13147.21609206999,29471.251467420007,53286.6675744 2025-12-09,11:28:28.000,343,11138260,7925,0,1765279707,13147.249773619995,29009.787221100007,53286.62565168 2025-12-09,11:28:29.000,343,11138346,7685,0,1765279708,13147.21609206999,34084.9493472,53286.72347136 2025-12-09,11:28:30.000,343,11138191,7285,0,1765279709,13147.16220159,29932.595878530003,53286.56276760001 2025-12-09,11:28:32.000,343,11138356,7405,0,1765279711,13147.11504741999,23934.533456310004,53286.61167744001 2025-12-09,11:28:33.000,343,11138238,7645,0,1765279712,13147.11504741999,32700.690541710006,53286.56276760001 2025-12-09,11:28:34.000,343,11138343,7245,0,1765279713,13147.12178373,34546.25146353,53286.57674184 2025-12-09,11:28:35.000,343,11138174,7885,0,1765279714,13147.081365869999,30393.820454429995,53286.62565168 2025-12-09,11:28:36.000,343,11138360,7685,0,1765279715,13147.07462955999,28086.858728460007,53286.49289640001 2025-12-09,11:28:37.000,343,11138297,7165,0,1765279716,13147.007266459994,29009.68148415,53286.54879336 2025-12-09,11:28:38.000,343,11138351,7045,0,1765279717,13147.108311109994,30855.129619889995,53286.54879336 2025-12-09,11:28:39.000,343,11138270,7565,0,1765279718,13147.05442062999,29932.398502890006,53286.527832 2025-12-09,11:28:40.000,343,11138222,7325,0,1765279719,13146.973584909989,33623.562641309996,53286.43001232 2025-12-09,11:28:41.000,343,11138178,6605,0,1765279720,13147.014002769989,25318.616033550003,53286.44398656001 2025-12-09,11:28:43.000,343,11138360,6805,0,1765279722,13147.014002769989,32239.268590170002,53286.51385776001 2025-12-09,11:28:44.000,343,11138364,7685,0,1765279723,13146.966848599994,28548.287729129996,53286.47892216 2025-12-09,11:28:45.000,343,11138333,8085,0,1765279724,13147.000530149999,32700.732836490002,53286.43699944 2025-12-09,11:28:46.000,343,11138210,7685,0,1765279725,13147.11504741999,31777.860736889997,53286.44398656001 2025-12-09,11:28:47.000,343,11138274,6885,0,1765279726,13147.03421169999,24395.828523510005,53286.40206384 2025-12-09,11:28:48.000,343,11138414,7765,0,1765279727,13147.000530149999,34084.780168080004,53286.423025200005 2025-12-09,11:28:49.000,343,11138259,8085,0,1765279728,13147.088102179994,31316.593866209994,53286.51385776001 2025-12-09,11:28:50.000,343,11138357,8125,0,1765279729,13147.067893249994,26241.340101420006,53286.43001232 2025-12-09,11:28:51.000,343,11138191,7125,0,1765279730,13147.081365869999,30393.827503559995,53286.44398656001 2025-12-09,11:28:52.000,343,11138207,8125,0,1765279731,13147.12178373,23473.1185539,53286.47892216 2025-12-09,11:28:54.000,343,11138413,7085,0,1765279733,13147.14199266,27164.367281879997,53286.36712824001 2025-12-09,11:28:55.000,343,11138301,7245,0,1765279734,13147.229564689995,28548.492153900006,53286.41603808001 2025-12-09,11:28:56.000,343,11138296,7565,0,1765279735,13147.209355759995,31316.86878228,53286.41603808001 2025-12-09,11:28:57.000,343,11138311,8245,0,1765279736,13147.22282838,31316.86173315,53286.39507672001 2025-12-09,11:28:58.000,343,11138211,7325,0,1765279737,13147.27671885999,33623.640181740004,53286.36712824001 2025-12-09,11:28:59.000,343,11138520,7445,0,1765279738,13147.28345517,27625.78923342,53286.39507672001 2025-12-09,11:29:00.000,343,11138271,8245,0,1765279739,13147.29692778999,33162.45790062001,53286.31123128 2025-12-09,11:29:01.000,343,11138370,6485,0,1765279740,13147.330609339995,26241.57977184,53286.36014112 2025-12-09,11:29:02.000,343,11138251,7325,0,1765279741,13147.38449982,28548.38641695,53286.40905096 2025-12-09,11:29:03.000,343,11138396,7484,0,1765279742,13147.472071849996,25780.12257465,53286.49289640001 2025-12-09,11:29:05.000,343,11138280,6645,0,1765279744,13147.579852809991,29009.892958049997,53286.39507672001 2025-12-09,11:29:06.000,343,11138194,7605,0,1765279745,13147.579852809991,27625.6200543,53286.471935040005 2025-12-09,11:29:07.000,343,11138210,7805,0,1765279746,13147.674161149997,28087.10544801,53286.520844880004 2025-12-09,11:29:08.000,343,11138382,6845,0,1765279747,13147.647215910001,32701.035949080004,53286.49988352 2025-12-09,11:29:09.000,343,11138234,7005,0,1765279748,13147.721315319992,26241.636164879994,53286.33917976 2025-12-09,11:29:10.000,343,11138447,7165,0,1765279749,13147.680897459992,30855.270602489996,53286.353154000004 2025-12-09,11:29:11.000,343,11138170,6725,0,1765279750,13147.701106389992,29009.730828059997,53286.423025200005 2025-12-09,11:29:12.000,343,11138032,6805,0,1765279751,13147.754996869997,31316.720750549997,53286.520844880004 2025-12-09,11:29:13.000,343,11138182,7765,0,1765279752,13147.788678420002,27164.240397539994,53286.53481912001 2025-12-09,11:29:14.000,343,11138260,6685,0,1765279753,13147.748260560002,31316.791241850005,53286.40206384 2025-12-09,11:29:16.000,343,11138443,6925,0,1765279755,13147.876250449997,26703.02287077,53286.51385776001 2025-12-09,11:29:17.000,343,11138430,7565,0,1765279756,13147.862777829992,23473.167897809995,53286.43699944 2025-12-09,11:29:18.000,343,11138275,7965,0,1765279757,13147.930140930002,30394.024879200006,53286.520844880004 2025-12-09,11:29:19.000,343,11138316,6405,0,1765279758,13147.916668309997,28087.11249714,53286.49988352 2025-12-09,11:29:20.000,343,11138263,7965,0,1765279759,13148.024449269993,27625.725791250006,53286.53481912001 2025-12-09,11:29:21.000,343,11138202,6685,0,1765279760,13148.004240339993,30855.341093790004,53286.527832 2025-12-09,11:29:22.000,343,11138271,7165,0,1765279761,13148.064867129993,27625.739889510005,53286.44398656001 2025-12-09,11:29:23.000,343,11138366,6845,0,1765279762,13148.024449269993,31778.121554700003,53286.49289640001 2025-12-09,11:29:24.000,343,11138356,6965,0,1765279763,13148.010976649988,28548.55559607,53286.41603808001 2025-12-09,11:29:25.000,343,11138329,8165,0,1765279764,13148.064867129993,27164.254495800007,53286.60469032 2025-12-09,11:29:27.000,343,11138297,8005,0,1765279766,13148.118757609998,26703.051067289998,53286.5977032 2025-12-09,11:29:28.000,343,11138273,7005,0,1765279767,13148.071603439988,29009.949351090007,53286.639625920005 2025-12-09,11:29:29.000,343,11138372,6885,0,1765279768,13148.132230229989,31316.70665229,53286.590716080005 2025-12-09,11:29:30.000,343,11138350,6885,0,1765279769,13148.179384399999,30855.439781609995,53286.709497120006 2025-12-09,11:29:31.000,343,11138332,6765,0,1765279770,13148.118757609998,25780.164869429995,53286.57674184 2025-12-09,11:29:32.000,343,11138261,7285,0,1765279771,13148.179384399999,28548.38641695,53286.66058728001 2025-12-09,11:29:33.000,343,11138223,8245,0,1765279772,13148.233274879989,25780.087329,53286.68154864001 2025-12-09,11:29:34.000,343,11138273,8165,0,1765279773,13148.152439159989,26702.88188817,53286.688535760004 2025-12-09,11:29:35.000,343,11138371,7045,0,1765279774,13148.172648089989,28548.478055640007,53286.590716080005 2025-12-09,11:29:36.000,343,11138256,7605,0,1765279775,13148.145702849994,25318.771114410003,53286.67456152 2025-12-09,11:29:38.000,343,11138249,7205,0,1765279777,13148.145702849994,32700.93021213,53286.66058728001 2025-12-09,11:29:39.000,343,11138198,6805,0,1765279778,13148.213065949989,27625.683496469996,53286.64661304 2025-12-09,11:29:40.000,343,11138058,6845,0,1765279779,13148.213065949989,30855.39748683,53286.58372896001 2025-12-09,11:29:41.000,343,11138234,7845,0,1765279780,13148.179384399999,32239.367277989993,53286.77936832001 2025-12-09,11:29:42.000,343,11138152,7565,0,1765279781,13148.159175469998,26702.762052959995,53286.60469032 2025-12-09,11:29:43.000,343,11138285,8165,0,1765279782,13148.186120709994,30855.270602489996,53286.64661304 2025-12-09,11:29:44.000,343,11138164,6485,0,1765279783,13148.152439159989,23473.139701289998,53286.58372896001 2025-12-09,11:29:45.000,343,11138305,8125,0,1765279784,13148.132230229989,31316.600915339994,53286.55578048 2025-12-09,11:29:46.000,343,11138261,7005,0,1765279785,13148.145702849994,31316.551571429998,53286.54879336 2025-12-09,11:29:47.000,343,11138363,7245,0,1765279786,13148.165911779994,26241.326003160008,53286.57674184 2025-12-09,11:29:49.000,343,11138400,7605,0,1765279788,13148.165911779994,31777.99467036,53286.5977032 2025-12-09,11:29:50.000,343,11138315,8325,0,1765279789,13148.078339749998,28548.139697399994,53286.60469032 2025-12-09,11:29:51.000,343,11138250,7445,0,1765279790,13148.192857019989,31777.924179060006,53286.541806240006 2025-12-09,11:29:52.000,343,11138387,7125,0,1765279791,13148.186120709994,35930.34813903,53286.6675744 2025-12-09,11:29:53.000,343,11138314,6605,0,1765279792,13148.186120709994,34546.336053089995,53286.5977032 2025-12-09,11:29:54.000,343,11138374,6965,0,1765279793,13148.213065949989,32700.662345189994,53286.53481912001 2025-12-09,11:29:55.000,343,11138193,7325,0,1765279794,13148.159175469998,28548.174943050006,53286.527832 2025-12-09,11:29:56.000,343,11138326,7405,0,1765279795,13148.266956429994,33623.39346219,53286.44398656001 2025-12-09,11:29:57.000,343,11138280,6845,0,1765279796,13148.159175469998,29470.899010919995,53286.46494792001 2025-12-09,11:29:58.000,343,11138264,6885,0,1765279797,13148.172648089989,30393.806356169996,53286.49988352 2025-12-09,11:30:00.000,343,11138387,7365,0,1765279799,13148.152439159989,29009.491157640005,53286.43699944 2025-12-09,11:30:01.000,343,11138269,7325,0,1765279800,13148.186120709994,28086.61905804,53286.49988352 2025-12-09,11:30:02.000,343,11138326,7885,0,1765279801,13148.199593329999,32239.1346567,53286.4579608 2025-12-09,11:30:03.000,343,11138294,6685,0,1765279802,13148.138966539998,31316.38239231,53286.36014112 2025-12-09,11:30:04.000,343,11138381,7325,0,1765279803,13148.159175469998,28548.026911320005,53286.3880896 2025-12-09,11:30:05.000,343,11138301,8165,0,1765279804,13148.085076059993,34545.97654746,53286.33917976 2025-12-09,11:30:06.000,343,11138275,8005,0,1765279805,13148.152439159989,29009.329027650005,53286.39507672001 2025-12-09,11:30:07.000,343,11138232,7484,0,1765279806,13148.098548679998,29009.3642733,53286.34616688001 2025-12-09,11:30:08.000,343,11138201,7205,0,1765279807,13148.145702849994,29932.038997259995,53286.304244160005 2025-12-09,11:30:09.000,343,11138343,7325,0,1765279808,13148.105284989993,34545.913105290005,53286.33219264 2025-12-09,11:30:11.000,343,11138399,7925,0,1765279810,13148.105284989993,33623.00576004,53286.31821840001 2025-12-09,11:30:12.000,343,11138312,7685,0,1765279811,13148.085076059993,34545.8214666,53286.22738584001 2025-12-09,11:30:13.000,343,11138329,7365,0,1765279812,13148.105284989993,25318.129643580003,53286.17847600001 2025-12-09,11:30:14.000,343,11138287,7205,0,1765279813,13148.085076059993,29931.98260422,53286.16450176 2025-12-09,11:30:15.000,343,11138186,6805,0,1765279814,13148.037921889998,29932.109488560003,53286.16450176 2025-12-09,11:30:16.000,343,11138339,7245,0,1765279815,13148.058130819998,28086.569714130004,53286.09463056 2025-12-09,11:30:17.000,343,11138335,8565,0,1765279816,13148.031185579988,33161.71069284,53286.15052752001 2025-12-09,11:30:18.000,343,11138377,7325,0,1765279817,13148.024449269993,28086.640205429998,53286.1435404 2025-12-09,11:30:19.000,343,11138400,6324,0,1765279818,13148.051394509988,22088.42270235,53286.185463120004 2025-12-09,11:30:20.000,343,11138282,6685,0,1765279819,13147.970558790003,32700.352183469993,53286.10161768 2025-12-09,11:30:22.000,343,11138341,7484,0,1765279821,13147.950349860002,28086.478075439998,53286.10860480001 2025-12-09,11:30:23.000,343,11138303,8245,0,1765279822,13147.990767720003,31316.079279719997,53286.003798 2025-12-09,11:30:24.000,343,11138321,7845,0,1765279823,13147.930140930002,29931.98260422,53286.003798 2025-12-09,11:30:25.000,343,11138192,7725,0,1765279824,13148.058130819998,29470.483112250004,53285.9339268 2025-12-09,11:30:26.000,343,11138322,6965,0,1765279825,13147.963822479993,28086.492173699997,53285.98982376001 2025-12-09,11:30:27.000,343,11138276,7645,0,1765279826,13148.004240339993,31777.473034740004,53285.90597832 2025-12-09,11:30:28.000,343,11138361,7525,0,1765279827,13147.990767720003,26702.289761249995,53286.003798 2025-12-09,11:30:29.000,343,11138285,6925,0,1765279828,13148.058130819998,29932.031948129996,53285.81514576001 2025-12-09,11:30:30.000,343,11138236,6445,0,1765279829,13148.031185579988,28547.892977850002,53285.87802984 2025-12-09,11:30:31.000,343,11138218,7925,0,1765279830,13147.984031409993,32238.97252671,53285.87802984 2025-12-09,11:30:33.000,343,11138227,7245,0,1765279832,13147.997504029998,32238.97252671,53285.88501696 2025-12-09,11:30:34.000,343,11138273,7365,0,1765279833,13148.051394509988,30393.45389967,53285.850081360004 2025-12-09,11:30:35.000,343,11138278,7725,0,1765279834,13147.970558790003,26240.980595789995,53285.83610712 2025-12-09,11:30:36.000,343,11138216,7845,0,1765279835,13148.004240339993,30393.503243579995,53285.86405560001 2025-12-09,11:30:37.000,343,11138216,6845,0,1765279836,13147.957086169998,31777.65631212,53285.871042720006 2025-12-09,11:30:38.000,343,11138284,6685,0,1765279837,13147.963822479993,27625.183008239997,53285.84309424001 2025-12-09,11:30:39.000,343,11138292,6925,0,1765279838,13148.044658199993,30854.777163389997,53285.84309424001 2025-12-09,11:30:40.000,343,11138286,7205,0,1765279839,13148.058130819998,30854.974539029994,53285.85706848 2025-12-09,11:30:41.000,343,11138279,7005,0,1765279840,13148.017712959998,27163.817449740003,53285.85706848 2025-12-09,11:30:42.000,343,11138325,8045,0,1765279841,13148.031185579988,37314.24743889,53285.850081360004 2025-12-09,11:30:44.000,343,11138289,7885,0,1765279843,13148.085076059993,28547.90002698,53285.74527456001 2025-12-09,11:30:45.000,343,11138236,7565,0,1765279844,13147.977295099998,27625.175959109998,53285.73130032 2025-12-09,11:30:46.000,343,11138284,7565,0,1765279845,13148.085076059993,30393.580784010002,53285.76623592 2025-12-09,11:30:47.000,343,11138205,7165,0,1765279846,13148.017712959998,32239.057116270007,53285.77322304001 2025-12-09,11:30:48.000,343,11138260,7645,0,1765279847,13148.044658199993,28547.970518279995,53285.84309424001 2025-12-09,11:30:49.000,343,11138378,7805,0,1765279848,13148.044658199993,29009.420666339996,53285.74527456001 2025-12-09,11:30:50.000,343,11138273,8445,0,1765279849,13148.064867129993,32239.099411050003,53285.71732608 2025-12-09,11:30:51.000,343,11138280,6805,0,1765279850,13148.044658199993,32239.12055844,53285.83610712 2025-12-09,11:30:52.000,343,11138299,7125,0,1765279851,13148.031185579988,26241.09338187,53285.69636472001 2025-12-09,11:30:53.000,343,11138254,6725,0,1765279852,13148.031185579988,29009.434764599995,53285.78719728 2025-12-09,11:30:55.000,343,11138282,7605,0,1765279854,13148.064867129993,28548.09035349,53285.74527456001 2025-12-09,11:30:56.000,343,11138221,8085,0,1765279855,13148.058130819998,31777.790245590004,53285.703351840006 2025-12-09,11:30:57.000,343,11138424,6845,0,1765279856,13148.071603439988,29932.31391333,53285.69636472001 2025-12-09,11:30:58.000,343,11138249,8085,0,1765279857,13148.044658199993,33162.04200195,53285.703351840006 2025-12-09,11:30:59.000,343,11138469,8005,0,1765279858,13148.010976649988,29470.920158310008,53285.703351840006 2025-12-09,11:31:00.000,343,11138291,6925,0,1765279859,13148.058130819998,29009.37837156,53285.74527456001 2025-12-09,11:31:01.000,343,11138215,7165,0,1765279860,13148.071603439988,26702.614021229994,53285.682390480004 2025-12-09,11:31:02.000,343,11138321,7085,0,1765279861,13147.970558790003,31316.466981870006,53285.61251928 2025-12-09,11:31:03.000,343,11138226,6605,0,1765279862,13147.997504029998,26241.213217080003,53285.71033896 2025-12-09,11:31:04.000,343,11138350,7565,0,1765279863,13147.990767720003,31777.924179060006,53285.73828744 2025-12-09,11:31:06.000,343,11138263,8005,0,1765279865,13147.984031409993,32700.556608240004,53285.66841624 2025-12-09,11:31:07.000,343,11138292,7645,0,1765279866,13148.004240339993,30855.016833810005,53285.72431320001 2025-12-09,11:31:08.000,343,11138385,8325,0,1765279867,13148.031185579988,32700.648246929995,53285.64745488001 2025-12-09,11:31:09.000,343,11138408,6725,0,1765279868,13147.977295099998,31777.910080800008,53285.66142912 2025-12-09,11:31:10.000,343,11138205,8445,0,1765279869,13148.004240339993,26241.41059272,53285.67540336001 2025-12-09,11:31:11.000,343,11138274,7565,0,1765279870,13147.970558790003,28086.92217063,53285.66142912 2025-12-09,11:31:12.000,343,11138209,7365,0,1765279871,13148.010976649988,27625.63415256,53285.78021016 2025-12-09,11:31:13.000,343,11138257,7085,0,1765279872,13147.957086169998,25318.65832833,53285.71732608 2025-12-09,11:31:14.000,343,11138236,6525,0,1765279873,13147.957086169998,34546.37129874001,53285.633480640005 2025-12-09,11:31:15.000,343,11138255,7365,0,1765279874,13147.957086169998,30393.869798340005,53285.703351840006 2025-12-09,11:31:17.000,343,11138262,7484,0,1765279876,13147.909932000002,30393.820454429995,53285.64046776 2025-12-09,11:31:18.000,343,11138338,6605,0,1765279877,13147.882986759992,26241.474034889994,53285.67540336001 2025-12-09,11:31:19.000,343,11138257,7445,0,1765279878,13147.876250449997,31316.763045329993,53285.60553216001 2025-12-09,11:31:20.000,343,11138278,6965,0,1765279879,13147.822359969992,27625.570710390006,53285.59854504 2025-12-09,11:31:21.000,343,11138299,7205,0,1765279880,13147.849305210002,34085.090329800005,53285.66142912 2025-12-09,11:31:22.000,343,11138275,7325,0,1765279881,13147.829096280002,24396.03294828,53285.52867384001 2025-12-09,11:31:23.000,343,11138237,7045,0,1765279882,13147.781942109992,29932.680468089995,53285.54264808 2025-12-09,11:31:24.000,343,11138160,7685,0,1765279883,13147.754996869997,29471.293762200003,53285.57059656 2025-12-09,11:31:25.000,343,11138415,8245,0,1765279884,13147.761733179992,29932.687517219994,53285.56360944 2025-12-09,11:31:26.000,343,11138243,7365,0,1765279885,13147.667424840001,29009.885908919998,53285.584570800005 2025-12-09,11:31:28.000,343,11138219,7005,0,1765279887,13147.620270669991,28548.57674346,53285.59155792 2025-12-09,11:31:29.000,343,11138269,7125,0,1765279888,13147.593325429996,32701.09234212,53285.59155792 2025-12-09,11:31:30.000,343,11138199,8045,0,1765279889,13147.647215910001,34085.358196739995,53285.47976400001 2025-12-09,11:31:31.000,343,11138288,6525,0,1765279890,13147.54617126,32239.63514493,53285.52168672 2025-12-09,11:31:32.000,343,11138301,8165,0,1765279891,13147.52596233,27625.78923342,53285.54264808 2025-12-09,11:31:33.000,343,11138315,7125,0,1765279892,13147.5057534,30855.623058989993,53285.57059656 2025-12-09,11:31:34.000,343,11138408,7685,0,1765279893,13147.47880815999,32239.797274919998,53285.56360944 2025-12-09,11:31:35.000,343,11138312,7045,0,1765279894,13147.512489709996,27625.845626459995,53285.47277688 2025-12-09,11:31:36.000,343,11138257,7165,0,1765279895,13147.512489709996,25318.827507449998,53285.54264808 2025-12-09,11:31:37.000,343,11138329,7005,0,1765279896,13147.43839029999,28087.23938148,53285.50072536 2025-12-09,11:31:39.000,343,11138314,7685,0,1765279898,13147.42491768,30855.573715079998,53285.5496352 2025-12-09,11:31:40.000,343,11138494,7805,0,1765279899,13147.37776350999,25318.94734266,53285.45880264001 2025-12-09,11:31:41.000,343,11138251,8365,0,1765279900,13147.43839029999,27625.894970370005,53285.50072536 2025-12-09,11:31:42.000,343,11138338,6645,0,1765279901,13147.411445059995,31778.31893034,53285.465789760005 2025-12-09,11:31:43.000,343,11138229,7165,0,1765279902,13147.45859922999,26241.74895096,53285.45880264001 2025-12-09,11:31:44.000,343,11138322,7845,0,1765279903,13147.451862919996,27625.95841254,53285.43085416 2025-12-09,11:31:45.000,343,11138281,8525,0,1765279904,13147.47880815999,27625.9725108,53285.465789760005 2025-12-09,11:31:46.000,343,11138378,7525,0,1765279905,13147.46533554,24396.272618699993,53285.465789760005 2025-12-09,11:31:47.000,343,11138189,7445,0,1765279906,13147.5057534,29010.132628470004,53285.47976400001 2025-12-09,11:31:48.000,343,11138224,6805,0,1765279907,13147.519226019991,29932.913089380003,53285.40989280001 2025-12-09,11:31:50.000,343,11138254,6525,0,1765279909,13147.492280779996,29471.505236099998,53285.367970080006 2025-12-09,11:31:51.000,343,11138341,8165,0,1765279910,13147.559643879991,24396.329011740003,53285.305086 2025-12-09,11:31:52.000,343,11138307,8125,0,1765279911,13147.47880815999,28087.345118430007,53285.39591856 2025-12-09,11:31:53.000,343,11138237,8205,0,1765279912,13147.499017089991,34085.245410660005,53285.39591856 2025-12-09,11:31:54.000,343,11138361,7165,0,1765279913,13147.5057534,31778.445814680003,53285.347008720004 2025-12-09,11:31:55.000,343,11138229,7245,0,1765279914,13147.52596233,31778.48810946,53285.43784128001 2025-12-09,11:31:56.000,343,11138364,6725,0,1765279915,13147.552907569996,30394.370286570003,53285.31207312001 2025-12-09,11:31:57.000,343,11138301,7365,0,1765279916,13147.532698639996,28087.42265886,53285.3749572 2025-12-09,11:31:58.000,343,11138321,6965,0,1765279917,13147.539434949991,29932.898991120004,53285.40290568 2025-12-09,11:31:59.000,343,11138267,7085,0,1765279918,13147.532698639996,28548.837561270004,53285.34002160001 2025-12-09,11:32:01.000,343,11138297,7045,0,1765279920,13147.579852809991,33623.99968737,53285.20726632 2025-12-09,11:32:02.000,343,11138256,6605,0,1765279921,13147.586589120001,29932.898991120004,53285.29111176001 2025-12-09,11:32:03.000,343,11138182,7525,0,1765279922,13147.539434949991,29010.146726730003,53285.2352148 2025-12-09,11:32:04.000,343,11138439,7045,0,1765279923,13147.613534359996,31317.059108789996,53285.151369360006 2025-12-09,11:32:05.000,343,11138260,7484,0,1765279924,13147.586589120001,35930.897971169994,53285.200279200006 2025-12-09,11:32:06.000,343,11138269,7325,0,1765279925,13147.586589120001,27625.9725108,53285.19329208001 2025-12-09,11:32:07.000,343,11138301,7165,0,1765279926,13147.559643879991,31317.066157919995,53285.151369360006 2025-12-09,11:32:08.000,343,11138287,7125,0,1765279927,13147.579852809991,34546.80129567,53285.22822768 2025-12-09,11:32:09.000,343,11138323,7245,0,1765279928,13147.600061739991,27625.894970370005,53285.200279200006 2025-12-09,11:32:10.000,343,11138228,6845,0,1765279929,13147.573116499996,30394.25750049,53285.151369360006 2025-12-09,11:32:12.000,343,11138211,8125,0,1765279931,13147.586589120001,31317.00976488,53285.15835648 2025-12-09,11:32:13.000,343,11138321,7725,0,1765279932,13147.573116499996,29471.399499150008,53285.06752392 2025-12-09,11:32:14.000,343,11138248,7805,0,1765279933,13147.620270669991,29010.00574413,53285.03957544 2025-12-09,11:32:15.000,343,11138357,8325,0,1765279934,13147.606798050001,33162.41560584,53285.081498160005 2025-12-09,11:32:16.000,343,11138274,6765,0,1765279935,13147.5057534,25780.24945899,53285.0954724 2025-12-09,11:32:17.000,343,11138263,7205,0,1765279936,13147.532698639996,30855.439781609995,53284.97669136001 2025-12-09,11:32:18.000,343,11138249,7045,0,1765279937,13147.492280779996,33623.8657539,53285.02560120001 2025-12-09,11:32:19.000,343,11138398,7605,0,1765279938,13147.472071849996,34085.14672284,53285.04656256 2025-12-09,11:32:20.000,343,11138320,6805,0,1765279939,13147.472071849996,33162.45085148999,53285.03957544 2025-12-09,11:32:21.000,343,11138271,8085,0,1765279940,13147.45859922999,27164.33203623,53285.011626960004 2025-12-09,11:32:23.000,343,11138345,7165,0,1765279942,13147.35755457999,28086.971514539997,53284.89284592 2025-12-09,11:32:24.000,343,11138300,6605,0,1765279943,13147.350818269995,33623.590837829994,53284.9207944 2025-12-09,11:32:25.000,343,11138251,7165,0,1765279944,13147.31713671999,29009.639189370006,53284.913807280005 2025-12-09,11:32:26.000,343,11138324,6605,0,1765279945,13147.27671885999,28548.308876519994,53284.864897440006 2025-12-09,11:32:27.000,343,11138250,7805,0,1765279946,13147.209355759995,29009.646238500005,53284.80201336 2025-12-09,11:32:28.000,343,11138320,6685,0,1765279947,13147.25650992999,28086.872826720006,53284.76707776001 2025-12-09,11:32:29.000,343,11138265,8165,0,1765279948,13147.11504741999,30393.714717480005,53284.781052 2025-12-09,11:32:30.000,343,11138313,7325,0,1765279949,13147.128520039994,31316.502227520003,53284.76009064 2025-12-09,11:32:31.000,343,11138171,7205,0,1765279950,13147.05442062999,31777.938277320005,53284.75310352 2025-12-09,11:32:32.000,343,11138273,8045,0,1765279951,13147.061156939999,35468.87684358,53284.77406488 2025-12-09,11:32:34.000,343,11138164,7165,0,1765279953,13146.912958119989,30393.665373569995,53284.676245200004 2025-12-09,11:32:35.000,343,11138205,8285,0,1765279954,13146.879276569998,23011.562668889994,53284.62034824001 2025-12-09,11:32:36.000,343,11138351,7285,0,1765279955,13146.838858709998,26241.156824039994,53284.627335360005 2025-12-09,11:32:37.000,343,11138205,7085,0,1765279956,13146.825386089993,28086.576763260004,53284.627335360005 2025-12-09,11:32:38.000,343,11138422,7484,0,1765279957,13146.784968229993,29470.84261788,53284.4666316 2025-12-09,11:32:39.000,343,11138270,7685,0,1765279958,13146.737814059998,28547.984616539994,53284.58541264 2025-12-09,11:32:40.000,343,11138284,6805,0,1765279959,13146.704132509993,31316.340097530003,53284.49458008 2025-12-09,11:32:41.000,343,11138377,7365,0,1765279960,13146.677187269997,27163.796302350005,53284.459644480004 2025-12-09,11:32:42.000,343,11138395,7125,0,1765279961,13146.609824170002,36391.452879720004,53284.38977328 2025-12-09,11:32:43.000,343,11138325,7125,0,1765279962,13146.589615240002,31316.156820150005,53284.38977328 2025-12-09,11:32:45.000,343,11138370,6605,0,1765279964,13146.502043209992,29470.715733539997,53284.33387632001 2025-12-09,11:32:46.000,343,11138240,7565,0,1765279965,13146.434680109996,26702.3954982,53284.29894072 2025-12-09,11:32:47.000,343,11138310,6685,0,1765279966,13146.407734870001,27625.175959109998,53284.23605664001 2025-12-09,11:32:48.000,343,11138177,8125,0,1765279967,13146.374053319996,28086.506271959996,53284.20810816 2025-12-09,11:32:49.000,343,11138335,7965,0,1765279968,13146.367317010001,24856.827527250003,53284.27797936 2025-12-09,11:32:50.000,343,11138365,7245,0,1765279969,13146.374053319996,27163.761056699994,53284.23605664001 2025-12-09,11:32:51.000,343,11138357,7325,0,1765279970,13146.28648129,31316.241409709997,53284.2220824 2025-12-09,11:32:52.000,343,11138390,6845,0,1765279971,13146.279744979991,31777.402543439995,53284.124262720004 2025-12-09,11:32:53.000,343,11138238,7605,0,1765279972,13146.252799739996,29470.588849199994,53284.09631424001 2025-12-09,11:32:54.000,343,11138328,6725,0,1765279973,13146.171964019995,33623.04100569,53284.08932712 2025-12-09,11:32:56.000,343,11138342,7765,0,1765279975,13146.14501878,28547.949370889997,53283.99150744 2025-12-09,11:32:57.000,343,11138324,6685,0,1765279976,13146.09786460999,29931.98260422,53283.9425976 2025-12-09,11:32:58.000,343,11138289,8205,0,1765279977,13146.08439199,26702.339105160005,53283.90067488001 2025-12-09,11:32:59.000,343,11138391,7205,0,1765279978,13146.08439199,31316.008788420004,53283.85176504001 2025-12-09,11:33:00.000,343,11138355,7245,0,1765279979,13146.05744674999,27625.027927379997,53283.86573928 2025-12-09,11:33:01.000,343,11138370,6725,0,1765279980,13146.070919369995,28086.44282979,53283.97054608001 2025-12-09,11:33:02.000,343,11138276,7805,0,1765279981,13146.04397413,30393.376359240006,53283.82381656 2025-12-09,11:33:03.000,343,11138338,6685,0,1765279982,13146.04397413,24856.764085079994,53283.84477792 2025-12-09,11:33:04.000,343,11138265,7685,0,1765279983,13146.0237652,28547.808388289995,53283.80285520001 2025-12-09,11:33:05.000,343,11138357,8165,0,1765279984,13145.969874719995,29009.089357229997,53283.77490672 2025-12-09,11:33:07.000,343,11138334,6685,0,1765279986,13145.96313841,33161.49216980999,53283.809842320006 2025-12-09,11:33:08.000,343,11138380,6845,0,1765279987,13146.010292579995,29932.038997259995,53283.739971120005 2025-12-09,11:33:09.000,343,11138184,6845,0,1765279988,13145.99681995999,30393.43980141,53283.78189384001 2025-12-09,11:33:10.000,343,11138312,7645,0,1765279989,13145.97661102999,29009.110504619995,53283.788880960004 2025-12-09,11:33:11.000,343,11138415,8245,0,1765279990,13146.010292579995,26240.853711450007,53283.64913856 2025-12-09,11:33:12.000,343,11138344,6725,0,1765279991,13145.97661102999,28086.351191099995,53283.691061280006 2025-12-09,11:33:13.000,343,11138382,7685,0,1765279992,13145.97661102999,28547.76609351,53283.66311280001 2025-12-09,11:33:14.000,343,11138353,7165,0,1765279993,13145.969874719995,29932.024898999996,53283.60721584 2025-12-09,11:33:15.000,343,11138279,7965,0,1765279994,13145.96313841,27625.15481172,53283.61420296001 2025-12-09,11:33:16.000,343,11138253,7845,0,1765279995,13145.97661102999,31777.50828039,53283.61420296001 2025-12-09,11:33:18.000,343,11138229,6925,0,1765279997,13145.92272055,33623.259528719995,53283.56529312001 2025-12-09,11:33:19.000,343,11138303,8005,0,1765279998,13145.889038999994,29932.109488560003,53283.572280240005 2025-12-09,11:33:20.000,343,11138291,8045,0,1765279999,13145.929456859994,28548.09035349,53283.41157648 2025-12-09,11:33:21.000,343,11138354,7685,0,1765280000,13145.92272055,30855.045030330002,53283.60022872 2025-12-09,11:33:22.000,343,11138326,7565,0,1765280001,13145.92272055,28548.09035349,53283.53734464 2025-12-09,11:33:23.000,343,11138358,6685,0,1765280002,13145.949665789994,27625.450875180002,53283.51638328001 2025-12-09,11:33:24.000,343,11138281,8085,0,1765280003,13145.90251162,27625.514317349996,53283.523370400006 2025-12-09,11:33:25.000,343,11138224,6765,0,1765280004,13145.90251162,29471.01884613,53283.474460560006 2025-12-09,11:33:26.000,343,11138242,6765,0,1765280005,13145.929456859994,26702.825495130004,53283.502409040004 2025-12-09,11:33:27.000,343,11138339,8125,0,1765280006,13145.909247929994,26702.804347740006,53283.41157648 2025-12-09,11:33:29.000,343,11138427,7965,0,1765280008,13145.91598423999,28548.492153900006,53283.502409040004 2025-12-09,11:33:30.000,343,11138334,6685,0,1765280009,13145.93619316999,26241.671410530005,53283.404589360005 2025-12-09,11:33:31.000,343,11138247,7405,0,1765280010,13145.949665789994,34085.28065631,53283.4884348 2025-12-09,11:33:32.000,343,11138256,7805,0,1765280011,13145.882302689999,26241.784196609995,53283.453499200004 2025-12-09,11:33:33.000,343,11138333,7965,0,1765280012,13145.89577530999,35930.86977465,53283.36266664 2025-12-09,11:33:34.000,343,11138197,7565,0,1765280013,13145.91598423999,26703.213197279998,53283.32773104001 2025-12-09,11:33:35.000,343,11138351,7285,0,1765280014,13145.93619316999,29471.610973050003,53283.39760224001 2025-12-09,11:33:36.000,343,11138213,7085,0,1765280015,13145.94292948,29471.681464349997,53283.43253784 2025-12-09,11:33:37.000,343,11138218,6845,0,1765280016,13145.889038999994,26703.36122901,53283.355679520006 2025-12-09,11:33:38.000,343,11138340,6725,0,1765280017,13145.91598423999,29010.421642800007,53283.37664088001 2025-12-09,11:33:40.000,343,11138277,8405,0,1765280019,13145.90251162,29471.829496079998,53283.34170528 2025-12-09,11:33:41.000,343,11138352,6885,0,1765280020,13145.882302689999,28549.133624730006,53283.306769680006 2025-12-09,11:33:42.000,343,11138219,8165,0,1765280021,13145.94292948,34547.05506435,53283.2438856 2025-12-09,11:33:43.000,343,11138286,6845,0,1765280022,13145.929456859994,31778.882860740006,53283.3137568 2025-12-09,11:33:44.000,343,11138372,6525,0,1765280023,13146.00355627,29471.95638042,53283.285808320004 2025-12-09,11:33:45.000,343,11138350,6845,0,1765280024,13145.97661102999,26242.19304615,53283.334718160004 2025-12-09,11:33:46.000,343,11138209,7525,0,1765280025,13145.949665789994,26242.334028750003,53283.29978256001 2025-12-09,11:33:47.000,343,11138110,7805,0,1765280026,13145.96313841,31778.918106390003,53283.27882120001 2025-12-09,11:33:48.000,343,11138218,7645,0,1765280027,13145.99681995999,30394.856676540003,53283.27882120001 2025-12-09,11:33:49.000,343,11138328,7685,0,1765280028,13146.010292579995,29010.703607999996,53283.34869240001 2025-12-09,11:33:51.000,343,11138250,6805,0,1765280030,13146.00355627,28088.06412969,53283.34170528 2025-12-09,11:33:52.000,343,11138375,8325,0,1765280031,13146.0237652,32240.58677748,53283.355679520006 2025-12-09,11:33:53.000,343,11138265,8365,0,1765280032,13146.0237652,19321.71671778,53283.27183408 2025-12-09,11:33:54.000,343,11138258,7605,0,1765280033,13145.990083649995,27165.4528479,53283.34170528 2025-12-09,11:33:55.000,343,11138366,6845,0,1765280034,13146.04397413,29472.421623000002,53283.29279544 2025-12-09,11:33:56.000,343,11138210,6685,0,1765280035,13146.050710439995,26704.037945489996,53283.21593712 2025-12-09,11:33:57.000,343,11138298,7725,0,1765280036,13146.07765567999,29011.175899709997,53283.15305304 2025-12-09,11:33:58.000,343,11138358,7925,0,1765280037,13145.98334734,30395.244378689997,53283.1740144 2025-12-09,11:33:59.000,343,11138349,7484,0,1765280038,13146.01702888999,27626.987585519993,53283.118117440004 2025-12-09,11:34:00.000,343,11138355,8165,0,1765280039,13146.050710439995,25781.525351520002,53283.19497576 2025-12-09,11:34:02.000,343,11138191,8045,0,1765280041,13146.10460092,27627.177912030005,53283.285808320004 2025-12-09,11:34:03.000,343,11138289,7125,0,1765280042,13146.03723781999,29011.211145359994,53283.29279544 2025-12-09,11:34:04.000,343,11138364,6885,0,1765280043,13146.04397413,29472.654244289995,53283.34170528 2025-12-09,11:34:05.000,343,11138382,7045,0,1765280044,13146.091128299995,31779.728756340002,53283.27183408 2025-12-09,11:34:06.000,343,11138315,8245,0,1765280045,13146.030501509995,27627.156764640007,53283.36965376 2025-12-09,11:34:07.000,343,11138220,7725,0,1765280046,13146.01702888999,29472.75293211,53283.21593712 2025-12-09,11:34:08.000,343,11138281,8085,0,1765280047,13146.05744674999,29472.640146029997,53283.25087272 2025-12-09,11:34:09.000,343,11138334,6725,0,1765280048,13145.949665789994,26704.432696770004,53283.20895000001 2025-12-09,11:34:10.000,343,11138288,8005,0,1765280049,13146.0237652,30857.110425420004,53283.19497576 2025-12-09,11:34:11.000,343,11138441,7325,0,1765280050,13145.96313841,28550.120502930004,53283.118117440004 2025-12-09,11:34:13.000,343,11138234,6685,0,1765280052,13146.010292579995,32702.636101590004,53283.1041432 2025-12-09,11:34:14.000,343,11138356,7805,0,1765280053,13146.05744674999,29473.006700790007,53283.139078800006 2025-12-09,11:34:15.000,343,11138344,6925,0,1765280054,13146.030501509995,25781.793218460007,53283.13209168001 2025-12-09,11:34:16.000,343,11138411,8285,0,1765280055,13146.01702888999,27166.037925690005,53283.14606592 2025-12-09,11:34:17.000,343,11138320,7605,0,1765280056,13146.01702888999,32702.784133320005,53283.07619472 2025-12-09,11:34:18.000,343,11138334,7565,0,1765280057,13146.08439199,29011.62704403,53283.18100152001 2025-12-09,11:34:19.000,343,11138327,7365,0,1765280058,13146.030501509995,35932.61795889,53283.187988640006 2025-12-09,11:34:20.000,343,11138346,6645,0,1765280059,13146.06418306,26243.412545640007,53283.15305304 2025-12-09,11:34:21.000,343,11138362,7045,0,1765280060,13146.03723781999,33164.361165719994,53283.04125912001 2025-12-09,11:34:22.000,343,11138199,7484,0,1765280061,13146.010292579995,29473.168830780007,53283.11113032001 2025-12-09,11:34:24.000,343,11138422,6645,0,1765280063,13146.050710439995,30857.378292359994,53283.01331064001 2025-12-09,11:34:25.000,343,11138371,7445,0,1765280064,13146.00355627,37778.36920722001,53283.12510456 2025-12-09,11:34:26.000,343,11138366,6885,0,1765280065,13145.990083649995,31318.708605210006,53283.139078800006 2025-12-09,11:34:27.000,343,11138283,7205,0,1765280066,13146.091128299995,31780.109409359997,53283.00632352 2025-12-09,11:34:28.000,343,11138228,6765,0,1765280067,13146.08439199,27627.692498520002,53283.034272 2025-12-09,11:34:29.000,343,11138294,7525,0,1765280068,13146.04397413,26704.820398919997,53282.999336400004 2025-12-09,11:34:30.000,343,11138428,6565,0,1765280069,13146.06418306,26243.518282589997,53283.187988640006 2025-12-09,11:34:31.000,343,11138425,7165,0,1765280070,13146.070919369995,26704.855644569994,53283.05523336 2025-12-09,11:34:32.000,343,11138417,7285,0,1765280071,13146.13828246999,36394.06810695,53283.04824624 2025-12-09,11:34:33.000,343,11138273,8205,0,1765280072,13146.10460092,31780.21514631,53283.034272 2025-12-09,11:34:35.000,343,11138313,7285,0,1765280074,13146.21911818999,31780.257441089998,53283.04824624 2025-12-09,11:34:36.000,343,11138338,6725,0,1765280075,13146.192172949995,23936.464917930003,53283.1041432 2025-12-09,11:34:37.000,343,11138401,7405,0,1765280076,13146.2258545,32702.925115920007,53282.96440080001 2025-12-09,11:34:38.000,343,11138362,7484,0,1765280077,13146.23932711999,26704.77810414,53283.09016896001 2025-12-09,11:34:39.000,343,11138309,7205,0,1765280078,13146.2258545,30395.963389950004,53283.06222048001 2025-12-09,11:34:40.000,343,11138334,7805,0,1765280079,13146.2258545,26704.7922024,53283.08318184 2025-12-09,11:34:41.000,343,11138283,8165,0,1765280080,13146.232590809996,28088.959369200005,53282.999336400004 2025-12-09,11:34:42.000,343,11138373,7245,0,1765280081,13146.299953909991,27166.277596109998,53283.118117440004 2025-12-09,11:34:43.000,343,11138312,6685,0,1765280082,13146.2258545,27627.692498520002,53282.97837504 2025-12-09,11:34:44.000,343,11138309,7325,0,1765280083,13146.279744979991,36394.20908955,53283.06222048001 2025-12-09,11:34:46.000,343,11138354,6525,0,1765280085,13146.18543664,28550.458861170002,53283.11113032001 2025-12-09,11:34:47.000,343,11138355,7245,0,1765280086,13146.21911818999,32241.644146980005,53282.971387920006 2025-12-09,11:34:48.000,343,11138389,7925,0,1765280087,13146.28648129,23013.684457020005,53283.04824624 2025-12-09,11:34:49.000,343,11138402,6445,0,1765280088,13146.279744979991,31318.722703470004,53283.034272 2025-12-09,11:34:50.000,343,11138452,7605,0,1765280089,13146.212381879996,28550.529352469996,53283.12510456 2025-12-09,11:34:51.000,343,11138305,7365,0,1765280090,13146.28648129,29473.267518599998,53283.02728488 2025-12-09,11:34:52.000,343,11138433,7205,0,1765280091,13146.279744979991,26243.6381178,53283.09016896001 2025-12-09,11:34:53.000,343,11138476,7845,0,1765280092,13146.333635459996,29011.718682720006,53282.999336400004 2025-12-09,11:34:54.000,343,11138655,8325,0,1765280093,13146.313426529996,28088.86068138,53283.02728488 2025-12-09,11:34:55.000,343,11138687,6925,0,1765280094,13146.340371769991,28550.430664650004,53283.05523336 2025-12-09,11:34:57.000,343,11138510,6605,0,1765280096,13146.367317010001,29011.739830110004,53283.04824624 2025-12-09,11:34:58.000,343,11138631,7365,0,1765280097,13146.360580699991,31780.08826197,53283.04824624 2025-12-09,11:34:59.000,343,11138562,7484,0,1765280098,13146.374053319996,29011.732780980004,53283.118117440004 2025-12-09,11:35:00.000,343,11138608,7725,0,1765280099,13146.340371769991,26243.363201729997,53282.98536216 2025-12-09,11:35:01.000,343,11138373,7205,0,1765280100,13146.367317010001,29011.93015662,53283.1041432 2025-12-09,11:35:02.000,343,11138547,8325,0,1765280101,13146.400998559991,28550.536401599995,53283.020297760006 2025-12-09,11:35:03.000,343,11138611,6925,0,1765280102,13146.34710808,28550.395419000008,53283.02728488 2025-12-09,11:35:04.000,343,11138533,7845,0,1765280103,13146.374053319996,25782.103380180008,53283.09016896001 2025-12-09,11:35:05.000,343,11138691,7325,0,1765280104,13146.387525940001,31318.78614564,53283.020297760006 2025-12-09,11:35:06.000,343,11138630,6885,0,1765280105,13146.367317010001,28089.086253539994,53283.034272 2025-12-09,11:35:08.000,343,11138599,8205,0,1765280107,13146.360580699991,30396.069126899994,53283.09016896001 2025-12-09,11:35:09.000,343,11138612,7565,0,1765280108,13146.340371769991,30396.076176029994,53283.07619472 2025-12-09,11:35:10.000,343,11138746,7645,0,1765280109,13146.454889039996,30857.589766260004,53282.971387920006 2025-12-09,11:35:11.000,343,11138512,7845,0,1765280110,13146.427943800001,31318.835489549994,53283.034272 2025-12-09,11:35:12.000,343,11138715,8125,0,1765280111,13146.380789629991,30857.526324089995,53283.01331064001 2025-12-09,11:35:13.000,343,11138544,7125,0,1765280112,13146.421207489992,33164.54444310001,53283.07619472 2025-12-09,11:35:14.000,343,11138602,6885,0,1765280113,13146.374053319996,29473.4085012,53283.09715608 2025-12-09,11:35:15.000,343,11138425,7285,0,1765280114,13146.394262249996,25782.293706690005,53283.1041432 2025-12-09,11:35:16.000,343,11138562,7565,0,1765280115,13146.421207489992,28089.276580050006,53283.09016896001 2025-12-09,11:35:17.000,343,11138600,7445,0,1765280116,13146.434680109996,31319.10335649,53283.09715608 2025-12-09,11:35:19.000,343,11138617,8125,0,1765280118,13146.421207489992,32241.933161310008,53283.01331064001 2025-12-09,11:35:20.000,343,11138503,8085,0,1765280119,13146.475097969997,23475.437717670007,53283.069207600005 2025-12-09,11:35:21.000,343,11138608,6805,0,1765280120,13146.475097969997,26243.786149530002,53283.04125912001 2025-12-09,11:35:22.000,343,11138599,7085,0,1765280121,13146.454889039996,33164.85460481999,53283.13209168001 2025-12-09,11:35:23.000,343,11138592,7565,0,1765280122,13146.461625349992,33164.91804699,53283.118117440004 2025-12-09,11:35:24.000,343,11138623,8125,0,1765280123,13146.481834279992,26243.96942691,53283.139078800006 2025-12-09,11:35:25.000,343,11138630,7484,0,1765280124,13146.448152730001,32703.425604150005,53283.11113032001 2025-12-09,11:35:26.000,343,11138621,8325,0,1765280125,13146.515515829997,26244.061065600006,53283.14606592 2025-12-09,11:35:27.000,343,11138430,6685,0,1765280126,13146.508779520002,28551.058037220006,53283.14606592 2025-12-09,11:35:28.000,343,11138560,6725,0,1765280127,13146.522252139992,24859.830456630007,53283.1740144 2025-12-09,11:35:30.000,343,11138669,8085,0,1765280129,13146.495306899997,29473.9019403,53283.2438856 2025-12-09,11:35:31.000,343,11138553,7205,0,1765280130,13146.555933689997,28551.13557765,53283.26484696 2025-12-09,11:35:32.000,343,11138572,7685,0,1765280131,13146.569406310002,29012.543430930004,53283.29279544 2025-12-09,11:35:33.000,343,11138538,6765,0,1765280132,13146.569406310002,27166.968410850008,53283.285808320004 2025-12-09,11:35:34.000,343,11138567,7965,0,1765280133,13146.562669999992,27166.982509110007,53283.37664088001 2025-12-09,11:35:35.000,343,11138484,7685,0,1765280134,13146.576142619997,31319.660237760007,53283.4185636 2025-12-09,11:35:36.000,343,11138500,6805,0,1765280135,13146.609824170002,29474.007677250003,53283.32074392 2025-12-09,11:35:37.000,343,11138591,7325,0,1765280136,13146.623296789992,33165.17886480001,53283.306769680006 2025-12-09,11:35:38.000,343,11138608,7845,0,1765280137,13146.697396199997,27628.545443249997,53283.39760224001 2025-12-09,11:35:39.000,343,11138540,7685,0,1765280138,13146.636769409997,29012.691462660005,53283.34869240001 2025-12-09,11:35:41.000,343,11138611,7405,0,1765280140,13146.623296789992,29935.605857040006,53283.383628 2025-12-09,11:35:42.000,343,11138639,7405,0,1765280141,13146.683923579993,31319.822367750006,53283.42555072001 2025-12-09,11:35:43.000,343,11138574,7645,0,1765280142,13146.717605129998,25321.654208580003,53283.49542192001 2025-12-09,11:35:44.000,343,11138560,7885,0,1765280143,13146.717605129998,25783.104356640004,53283.523370400006 2025-12-09,11:35:45.000,343,11138490,8165,0,1765280144,13146.731077750002,33627.0378624,53283.51638328001 2025-12-09,11:35:46.000,343,11138459,7405,0,1765280145,13146.778231919998,28551.565574580003,53283.53734464 2025-12-09,11:35:47.000,343,11138353,7245,0,1765280146,13146.737814059998,25783.29468315,53283.46747344001 2025-12-09,11:35:48.000,343,11138365,7245,0,1765280147,13146.798440849998,27628.876752359996,53283.474460560006 2025-12-09,11:35:49.000,343,11138246,7725,0,1765280148,13146.798440849998,30858.75992184,53283.453499200004 2025-12-09,11:35:50.000,343,11138489,7245,0,1765280149,13146.832122399988,26244.829420769995,53283.42555072001 2025-12-09,11:35:52.000,343,11138363,8125,0,1765280151,13146.899485499998,27629.088226260006,53283.51638328001 2025-12-09,11:35:53.000,343,11138098,6885,0,1765280152,13146.933167049989,28551.868687170005,53283.4884348 2025-12-09,11:35:54.000,343,11138383,8125,0,1765280153,13146.906221809993,31320.456789450007,53283.56529312001 2025-12-09,11:35:55.000,343,11138461,7045,0,1765280154,13146.960112289999,30397.697475930006,53283.48144768 2025-12-09,11:35:56.000,343,11138483,7245,0,1765280155,13147.014002769989,29474.924064150007,53283.58625448 2025-12-09,11:35:57.000,343,11138421,7165,0,1765280156,13146.980321219999,29013.488014350005,53283.48144768 2025-12-09,11:35:58.000,343,11138447,8125,0,1765280157,13146.980321219999,27167.85660123,53283.55131888 2025-12-09,11:35:59.000,343,11138516,7605,0,1765280158,13147.047684319994,31781.928084900006,53283.6281772 2025-12-09,11:36:00.000,343,11138542,7765,0,1765280159,13146.987057529994,34550.36110631999,53283.6281772 2025-12-09,11:36:01.000,343,11138399,7484,0,1765280160,13147.03421169999,29475.065046749995,53283.57926736 2025-12-09,11:36:03.000,343,11138467,6805,0,1765280162,13147.168937899994,31781.921035770007,53283.739971120005 2025-12-09,11:36:04.000,343,11138503,7005,0,1765280163,13147.189146829995,27168.068075129995,53283.67708704 2025-12-09,11:36:05.000,343,11138533,7045,0,1765280164,13147.17567420999,25783.865662680008,53283.6281772 2025-12-09,11:36:06.000,343,11138456,6685,0,1765280165,13147.229564689995,26706.681369240003,53283.691061280006 2025-12-09,11:36:07.000,343,11138394,7645,0,1765280166,13147.189146829995,30859.24631181,53283.59324160001 2025-12-09,11:36:08.000,343,11138456,7525,0,1765280167,13147.189146829995,29936.508145679996,53283.65612568 2025-12-09,11:36:09.000,343,11138551,7325,0,1765280168,13147.25650992999,30859.267459199997,53283.65612568 2025-12-09,11:36:10.000,343,11138457,8165,0,1765280169,13147.22282838,27168.053976869996,53283.621190080004 2025-12-09,11:36:11.000,343,11138400,6565,0,1765280170,13147.21609206999,34550.657169779995,53283.70503552 2025-12-09,11:36:12.000,343,11138490,6525,0,1765280171,13147.189146829995,28090.883781690005,53283.6281772 2025-12-09,11:36:14.000,343,11138496,7484,0,1765280173,13147.24303731,26706.758909669996,53283.70503552 2025-12-09,11:36:15.000,343,11138490,6925,0,1765280174,13147.26324624,29013.784077810007,53283.65612568 2025-12-09,11:36:16.000,343,11138466,7484,0,1765280175,13147.29692778999,29936.585686110004,53283.572280240005 2025-12-09,11:36:17.000,343,11138447,8085,0,1765280176,13147.27671885999,32705.117395349997,53283.64913856 2025-12-09,11:36:18.000,343,11138438,7525,0,1765280177,13147.269982549995,30859.584670049997,53283.621190080004 2025-12-09,11:36:19.000,343,11138462,6765,0,1765280178,13147.29692778999,31320.85858986,53283.691061280006 2025-12-09,11:36:20.000,343,11138520,7605,0,1765280179,13147.32387303,31782.181853579998,53283.56529312001 2025-12-09,11:36:21.000,343,11138541,7285,0,1765280180,13147.29692778999,32705.0821497,53283.6281772 2025-12-09,11:36:22.000,343,11138454,7525,0,1765280181,13147.31713671999,26706.829400970004,53283.65612568 2025-12-09,11:36:23.000,343,11138579,7285,0,1765280182,13147.290191479995,27629.65215666,53283.72599688 2025-12-09,11:36:25.000,343,11138464,7525,0,1765280184,13147.310400409995,29475.227176739994,53283.64913856 2025-12-09,11:36:26.000,343,11138452,6845,0,1765280185,13147.36429089,29936.705521320007,53283.66311280001 2025-12-09,11:36:27.000,343,11138453,7125,0,1765280186,13147.31713671999,35012.10731784,53283.72599688 2025-12-09,11:36:28.000,343,11138393,8365,0,1765280187,13147.33734564999,29936.78306175,53283.72599688 2025-12-09,11:36:29.000,343,11138533,8125,0,1765280188,13147.310400409995,29475.3117663,53283.68407416001 2025-12-09,11:36:30.000,343,11138458,7645,0,1765280189,13147.34408196,30859.55647353,53283.7679196 2025-12-09,11:36:31.000,343,11138583,7925,0,1765280190,13147.229564689995,29014.0166991,53283.68407416001 2025-12-09,11:36:32.000,343,11138471,8045,0,1765280191,13147.269982549995,31782.47086791,53283.72599688 2025-12-09,11:36:33.000,343,11138320,6725,0,1765280192,13147.28345517,29014.002600840002,53283.6980484 2025-12-09,11:36:34.000,343,11138370,6605,0,1765280193,13147.33734564999,27168.35004033,53283.63516432001 2025-12-09,11:36:36.000,343,11138546,6805,0,1765280195,13147.34408196,35473.76189066999,53283.60022872 2025-12-09,11:36:37.000,343,11138564,6965,0,1765280196,13147.32387303,30859.662210480004,53283.68407416001 2025-12-09,11:36:38.000,343,11138460,7565,0,1765280197,13147.26324624,33166.82836122,53283.67708704 2025-12-09,11:36:39.000,343,11138439,7285,0,1765280198,13147.3036641,31782.611850510002,53283.60022872 2025-12-09,11:36:40.000,343,11138584,6765,0,1765280199,13147.26324624,30859.838438730003,53283.58625448 2025-12-09,11:36:41.000,343,11138544,6565,0,1765280200,13147.26324624,33166.68737862,53283.71900976 2025-12-09,11:36:42.000,343,11138427,8005,0,1765280201,13147.31713671999,30859.746800039997,53283.68407416001 2025-12-09,11:36:43.000,343,11138586,7484,0,1765280202,13147.371027199995,28552.799172330007,53283.670099920004 2025-12-09,11:36:44.000,343,11138531,8445,0,1765280203,13147.40470875,32705.519195760004,53283.68407416001 2025-12-09,11:36:45.000,343,11138321,7885,0,1765280204,13147.38449982,31321.147604190002,53283.691061280006 2025-12-09,11:36:47.000,343,11138475,8045,0,1765280206,13147.39797243999,26245.74580767,53283.72599688 2025-12-09,11:36:48.000,343,11138610,6965,0,1765280207,13147.472071849996,32244.118391609998,53283.71202264001 2025-12-09,11:36:49.000,343,11138553,7205,0,1765280208,13147.47880815999,30859.739750909997,53283.77490672 2025-12-09,11:36:50.000,343,11138507,7005,0,1765280209,13147.472071849996,37781.097220530006,53283.80285520001 2025-12-09,11:36:51.000,343,11138456,7605,0,1765280210,13147.47880815999,27630.096251850002,53283.691061280006 2025-12-09,11:36:52.000,343,11138437,8205,0,1765280211,13147.492280779996,25784.514182640007,53283.68407416001 2025-12-09,11:36:53.000,343,11138538,6805,0,1765280212,13147.512489709996,24400.142591070005,53283.6980484 2025-12-09,11:36:54.000,343,11138478,6885,0,1765280213,13147.566380190001,28091.497056000007,53283.670099920004 2025-12-09,11:36:55.000,343,11138460,6845,0,1765280214,13147.539434949991,29475.755861490004,53283.670099920004 2025-12-09,11:36:56.000,343,11138322,6845,0,1765280215,13147.499017089991,29475.762910620004,53283.70503552 2025-12-09,11:36:58.000,343,11138476,6845,0,1765280217,13147.566380190001,29014.376204729997,53283.61420296001 2025-12-09,11:36:59.000,343,11138403,8165,0,1765280218,13147.54617126,33167.02573686,53283.621190080004 2025-12-09,11:37:00.000,343,11138480,7005,0,1765280219,13147.573116499996,29014.425548640007,53283.6281772 2025-12-09,11:37:01.000,343,11138528,6685,0,1765280220,13147.633743289996,23938.939162559996,53283.61420296001 2025-12-09,11:37:02.000,343,11138441,8165,0,1765280221,13147.606798050001,26245.943183309995,53283.621190080004 2025-12-09,11:37:03.000,343,11138381,7405,0,1765280222,13147.647215910001,30860.078109149996,53283.73298400001 2025-12-09,11:37:04.000,343,11138453,7045,0,1765280223,13147.707842700001,31321.556453729994,53283.71900976 2025-12-09,11:37:05.000,343,11138444,6685,0,1765280224,13147.660688529992,26246.04892026,53283.66311280001 2025-12-09,11:37:06.000,343,11138527,7405,0,1765280225,13147.734787939997,27168.95626551,53283.67708704 2025-12-09,11:37:07.000,343,11138387,8005,0,1765280226,13147.707842700001,34551.3902793,53283.71900976 2025-12-09,11:37:09.000,343,11138440,7685,0,1765280228,13147.795414729997,31321.528257209997,53283.670099920004 2025-12-09,11:37:10.000,343,11138421,8405,0,1765280229,13147.802151039992,29937.332893889994,53283.77490672 2025-12-09,11:37:11.000,343,11138519,8325,0,1765280230,13147.815623659997,29937.41043432,53283.71900976 2025-12-09,11:37:12.000,343,11138511,7205,0,1765280231,13147.842568899992,35474.32582107,53283.73298400001 2025-12-09,11:37:13.000,343,11138480,6925,0,1765280232,13147.943613549993,26246.133509820007,53283.74695824 2025-12-09,11:37:14.000,343,11138504,6605,0,1765280233,13147.903195689993,29937.459778229997,53283.79586808 2025-12-09,11:37:15.000,343,11138449,7405,0,1765280234,13147.970558790003,23477.707537530005,53283.74695824 2025-12-09,11:37:16.000,343,11138397,7205,0,1765280235,13147.963822479993,30860.219091749997,53283.73298400001 2025-12-09,11:37:17.000,343,11138488,6885,0,1765280236,13147.957086169998,27630.364118790007,53283.82381656 2025-12-09,11:37:18.000,343,11138431,7165,0,1765280237,13148.017712959998,29937.43863084,53283.81682944 2025-12-09,11:37:20.000,343,11138516,7605,0,1765280239,13148.017712959998,32244.470848109995,53283.809842320006 2025-12-09,11:37:21.000,343,11138503,7325,0,1765280240,13148.091812369988,28553.278513170007,53283.858752160006 2025-12-09,11:37:22.000,343,11138431,7005,0,1765280241,13148.091812369988,31783.084142220003,53283.84477792 2025-12-09,11:37:23.000,343,11138526,7685,0,1765280242,13148.091812369988,26707.65414918,53283.76093248001 2025-12-09,11:37:24.000,343,11138561,8005,0,1765280243,13148.091812369988,28091.771972069997,53283.84477792 2025-12-09,11:37:25.000,343,11138330,7565,0,1765280244,13148.098548679998,30860.20499349,53283.84477792 2025-12-09,11:37:26.000,343,11138478,7645,0,1765280245,13148.004240339993,30398.973368460007,53283.77490672 2025-12-09,11:37:27.000,343,11138589,7325,0,1765280246,13148.058130819998,35474.46680367,53283.7679196 2025-12-09,11:37:28.000,343,11138478,6765,0,1765280247,13148.044658199993,30860.268435660008,53283.739971120005 2025-12-09,11:37:29.000,343,11138237,7165,0,1765280248,13148.031185579988,32244.520192020005,53283.907662000005 2025-12-09,11:37:31.000,343,11138431,8005,0,1765280250,13148.058130819998,29937.403385190002,53283.98452032 2025-12-09,11:37:32.000,343,11138473,7165,0,1765280251,13148.064867129993,34090.165703399995,53283.89368776 2025-12-09,11:37:33.000,343,11138422,6885,0,1765280252,13148.031185579988,29014.67931732,53283.977533200006 2025-12-09,11:37:34.000,343,11138473,7325,0,1765280253,13148.017712959998,29937.44567997,53283.93561048 2025-12-09,11:37:35.000,343,11138593,8085,0,1765280254,13147.984031409993,27630.42756096,53283.90067488001 2025-12-09,11:37:36.000,343,11138511,8005,0,1765280255,13148.044658199993,29937.44567997,53284.0124688 2025-12-09,11:37:37.000,343,11138419,7125,0,1765280256,13147.984031409993,26246.21809938,53283.92862336001 2025-12-09,11:37:38.000,343,11138436,7845,0,1765280257,13148.010976649988,31321.704485459995,53283.858752160006 2025-12-09,11:37:39.000,343,11138483,8085,0,1765280258,13148.017712959998,25323.374196300007,53283.93561048 2025-12-09,11:37:40.000,343,11138437,7484,0,1765280259,13148.004240339993,28553.34195534,53283.837790800004 2025-12-09,11:37:42.000,343,11138434,6805,0,1765280261,13147.936877239998,27630.505101389994,53283.89368776 2025-12-09,11:37:43.000,343,11138559,8325,0,1765280262,13147.997504029998,32244.548388540003,53283.85176504001 2025-12-09,11:37:44.000,343,11138431,7805,0,1765280263,13148.004240339993,32705.906897909997,53283.82381656 2025-12-09,11:37:45.000,343,11138546,6805,0,1765280264,13148.017712959998,28553.278513170007,53283.76093248001 2025-12-09,11:37:46.000,343,11138414,6965,0,1765280265,13147.984031409993,32705.942143559994,53283.89368776 2025-12-09,11:37:47.000,343,11138586,6765,0,1765280266,13148.024449269993,28091.91295467,53283.86573928 2025-12-09,11:37:48.000,343,11138475,7285,0,1765280267,13148.017712959998,30860.247288269995,53283.788880960004 2025-12-09,11:37:49.000,343,11138473,7245,0,1765280268,13148.058130819998,26707.766935260006,53283.7679196 2025-12-09,11:37:50.000,343,11138418,6645,0,1765280269,13148.044658199993,34090.25734209,53283.76093248001 2025-12-09,11:37:51.000,343,11138531,8125,0,1765280270,13148.037921889998,27630.505101389994,53283.78189384001 2025-12-09,11:37:53.000,343,11138495,8005,0,1765280272,13148.071603439988,28091.941151189996,53283.87971352001 2025-12-09,11:37:54.000,343,11138420,6565,0,1765280273,13148.085076059993,32705.998536600004,53283.75394536 2025-12-09,11:37:55.000,343,11138489,7525,0,1765280274,13148.085076059993,32244.647076359994,53283.837790800004 2025-12-09,11:37:56.000,343,11138503,7045,0,1765280275,13148.037921889998,33628.94817663,53283.809842320006 2025-12-09,11:37:57.000,343,11138476,6605,0,1765280276,13148.091812369988,30398.994515850005,53283.80285520001 2025-12-09,11:37:58.000,343,11138433,7325,0,1765280277,13148.105284989993,27169.167739409997,53283.837790800004 2025-12-09,11:37:59.000,343,11138460,7565,0,1765280278,13148.051394509988,30399.04385976,53283.81682944 2025-12-09,11:38:00.000,343,11138483,8165,0,1765280279,13148.098548679998,29014.792103400003,53283.89368776 2025-12-09,11:38:01.000,343,11138505,7045,0,1765280280,13148.085076059993,29476.376184930006,53283.788880960004 2025-12-09,11:38:02.000,343,11138470,7685,0,1765280281,13148.105284989993,32706.111322679993,53283.80285520001 2025-12-09,11:38:04.000,343,11138564,6685,0,1765280283,13148.118757609998,26246.38022937,53283.82381656 2025-12-09,11:38:05.000,343,11138447,8285,0,1765280284,13148.172648089989,33167.66015856,53283.837790800004 2025-12-09,11:38:06.000,343,11138441,7325,0,1765280285,13148.132230229989,26246.3872785,53283.84477792 2025-12-09,11:38:07.000,343,11138449,6885,0,1765280286,13148.213065949989,32244.75281331,53283.84477792 2025-12-09,11:38:08.000,343,11138498,6965,0,1765280287,13148.186120709994,26707.788082650004,53283.87971352001 2025-12-09,11:38:09.000,343,11138416,7685,0,1765280288,13148.213065949989,28091.983445970007,53283.88670064 2025-12-09,11:38:10.000,343,11138476,6685,0,1765280289,13148.31411059999,29014.82734905,53283.92163624 2025-12-09,11:38:11.000,343,11138351,8125,0,1765280290,13148.260220119999,29014.66521906,53283.93561048 2025-12-09,11:38:12.000,343,11138334,6765,0,1765280291,13148.213065949989,31321.937106750003,53283.88670064 2025-12-09,11:38:13.000,343,11138423,7285,0,1765280292,13148.307374289994,29014.799152530002,53283.92163624 2025-12-09,11:38:15.000,343,11138551,7045,0,1765280294,13148.29390166999,29014.855545569997,53283.92163624 2025-12-09,11:38:16.000,343,11138474,6605,0,1765280295,13148.307374289994,33629.053913580006,53283.93561048 2025-12-09,11:38:17.000,343,11138483,7325,0,1765280296,13148.43536417999,30398.987466720006,53283.92862336001 2025-12-09,11:38:18.000,343,11138394,7645,0,1765280297,13148.37473738999,31321.951205010002,53283.91464912 2025-12-09,11:38:19.000,343,11138480,7565,0,1765280298,13148.3814737,30399.114351059994,53283.90067488001 2025-12-09,11:38:20.000,343,11138518,6885,0,1765280299,13148.43536417999,30860.465811300004,53283.87971352001 2025-12-09,11:38:21.000,343,11138448,7725,0,1765280300,13148.428627869995,31321.789075020002,53283.9425976 2025-12-09,11:38:22.000,343,11138283,8205,0,1765280301,13148.428627869995,28553.419495769995,53283.8727264 2025-12-09,11:38:23.000,343,11138491,7445,0,1765280302,13148.46230942,25323.472884119998,53283.88670064 2025-12-09,11:38:24.000,343,11138411,8085,0,1765280303,13148.48251835,25323.479933249997,53283.89368776 2025-12-09,11:38:26.000,343,11138502,7325,0,1765280305,13148.50272728,28091.990495100006,53283.99150744 2025-12-09,11:38:27.000,343,11138598,6445,0,1765280306,13148.52293621,32244.654125490008,53283.92862336001 2025-12-09,11:38:28.000,343,11138501,7205,0,1765280307,13148.50272728,29014.66521906,53284.005481680004 2025-12-09,11:38:29.000,343,11138447,7165,0,1765280308,13148.529672519995,27630.60378921,53283.9425976 2025-12-09,11:38:30.000,343,11138394,7484,0,1765280309,13148.54314514,29937.495023879994,53283.90067488001 2025-12-09,11:38:31.000,343,11138514,6725,0,1765280310,13148.570090379995,29014.862594699996,53283.89368776 2025-12-09,11:38:32.000,343,11138590,7685,0,1765280311,13148.549881449995,32705.970340080006,53283.91464912 2025-12-09,11:38:33.000,343,11138511,7525,0,1765280312,13148.57682668999,24862.036834319995,53284.005481680004 2025-12-09,11:38:34.000,343,11138482,6685,0,1765280313,13148.55661775999,34551.58060581,53283.92163624 2025-12-09,11:38:35.000,343,11138368,7965,0,1765280314,13148.583563,31783.182830039994,53283.92163624 2025-12-09,11:38:37.000,343,11138395,7965,0,1765280316,13148.60377193,27630.251332710002,53283.92862336001 2025-12-09,11:38:38.000,343,11138421,7445,0,1765280317,13148.590299309995,32705.836406610004,53284.0124688 2025-12-09,11:38:39.000,343,11138458,6885,0,1765280318,13148.630717169995,24861.81831129,53284.075352880005 2025-12-09,11:38:40.000,343,11138587,7285,0,1765280319,13148.610508239995,24400.438654530008,53284.0124688 2025-12-09,11:38:41.000,343,11138550,6885,0,1765280320,13148.63745347999,32244.393307680002,53283.99849456001 2025-12-09,11:38:42.000,343,11138457,8205,0,1765280321,13148.64418979,29014.474892550003,53283.96355896 2025-12-09,11:38:43.000,343,11138495,7285,0,1765280322,13148.66439872,34551.37618104,53284.01945592001 2025-12-09,11:38:44.000,343,11138492,7484,0,1765280323,13148.61724454999,34089.85554167999,53283.907662000005 2025-12-09,11:38:45.000,343,11138448,7445,0,1765280324,13148.66439872,29937.26945172,53283.96355896 2025-12-09,11:38:46.000,343,11138556,7725,0,1765280325,13148.63745347999,28091.4265647,53283.92862336001 2025-12-09,11:38:48.000,343,11138472,6525,0,1765280327,13148.64418979,26707.252348769995,53284.06137864 2025-12-09,11:38:49.000,343,11138436,7845,0,1765280328,13148.64418979,37781.04082749,53284.005481680004 2025-12-09,11:38:50.000,343,11138487,8405,0,1765280329,13148.63745347999,29475.713566709994,53283.96355896 2025-12-09,11:38:51.000,343,11138459,7205,0,1765280330,13148.650926099996,35474.01565935,53283.92862336001 2025-12-09,11:38:52.000,343,11138483,7325,0,1765280331,13148.650926099996,35473.93106979001,53283.93561048 2025-12-09,11:38:53.000,343,11138474,7445,0,1765280332,13148.691343959996,30859.85958612,53283.92862336001 2025-12-09,11:38:54.000,343,11138551,7645,0,1765280333,13148.610508239995,26245.675316370005,53283.93561048 2025-12-09,11:38:55.000,343,11138474,6885,0,1765280334,13148.65766240999,31782.604801380003,53283.907662000005 2025-12-09,11:38:56.000,343,11138518,6565,0,1765280335,13148.65766240999,25322.986494149998,53283.92163624 2025-12-09,11:38:57.000,343,11138475,8325,0,1765280336,13148.61724454999,28091.25738558,53283.98452032 2025-12-09,11:38:59.000,343,11138484,6925,0,1765280338,13148.65766240999,27168.526268579997,53283.9425976 2025-12-09,11:39:00.000,343,11138511,7205,0,1765280339,13148.60377193,32705.272476209997,53283.88670064 2025-12-09,11:39:01.000,343,11138467,7125,0,1765280340,13148.66439872,33166.7296734,53283.99150744 2025-12-09,11:39:02.000,343,11138554,6485,0,1765280341,13148.62398086,29014.115386920006,53283.97054608001 2025-12-09,11:39:03.000,343,11138470,6605,0,1765280342,13148.63745347999,29475.530289329996,53283.90067488001 2025-12-09,11:39:04.000,343,11138369,7605,0,1765280343,13148.66439872,25784.161726139995,53283.977533200006 2025-12-09,11:39:05.000,343,11138537,8365,0,1765280344,13148.671135029996,30859.70450526,53284.08932712 2025-12-09,11:39:06.000,343,11138421,7885,0,1765280345,13148.62398086,25322.775020250003,53284.04740440001 2025-12-09,11:39:07.000,343,11138494,7725,0,1765280346,13148.65766240999,30859.56352266,53283.97054608001 2025-12-09,11:39:08.000,343,11138396,7605,0,1765280347,13148.63745347999,32705.272476209997,53283.94958472001 2025-12-09,11:39:10.000,343,11138536,6965,0,1765280349,13148.61724454999,30398.818287600006,53284.0124688 2025-12-09,11:39:11.000,343,11138414,7405,0,1765280350,13148.583563,25784.154677009996,53283.9425976 2025-12-09,11:39:12.000,343,11138377,7325,0,1765280351,13148.64418979,26706.85759749,53283.977533200006 2025-12-09,11:39:13.000,343,11138462,6685,0,1765280352,13148.63745347999,27168.406433369993,53283.92163624 2025-12-09,11:39:14.000,343,11138523,7765,0,1765280353,13148.66439872,29936.79011088,53283.85176504001 2025-12-09,11:39:15.000,343,11138401,8005,0,1765280354,13148.65766240999,29013.8757165,53283.91464912 2025-12-09,11:39:16.000,343,11138518,7605,0,1765280355,13148.60377193,26706.913990529996,53283.86573928 2025-12-09,11:39:17.000,343,11138514,7685,0,1765280356,13148.583563,27629.79313926,53283.85176504001 2025-12-09,11:39:18.000,343,11138484,6965,0,1765280357,13148.56335407,28552.460814089995,53283.93561048 2025-12-09,11:39:19.000,343,11138355,7245,0,1765280358,13148.65766240999,30398.183865900006,53283.956571840004 2025-12-09,11:39:21.000,343,11138538,6565,0,1765280360,13148.60377193,28552.608845819996,53283.84477792 2025-12-09,11:39:22.000,343,11138342,7805,0,1765280361,13148.51619989999,30398.24025894,53283.85176504001 2025-12-09,11:39:23.000,343,11138507,7125,0,1765280362,13148.56335407,33166.659182100004,53283.89368776 2025-12-09,11:39:24.000,343,11138482,7565,0,1765280363,13148.54314514,31782.61889964,53283.88670064 2025-12-09,11:39:25.000,343,11138464,7045,0,1765280364,13148.54314514,25784.239266570003,53283.9425976 2025-12-09,11:39:26.000,343,11138499,7165,0,1765280365,13148.51619989999,29014.080141269995,53283.977533200006 2025-12-09,11:39:27.000,343,11138393,8125,0,1765280366,13148.489254659995,32705.357065770004,53283.92163624 2025-12-09,11:39:28.000,343,11138475,7484,0,1765280367,13148.52293621,24400.03685412,53283.94958472001 2025-12-09,11:39:29.000,343,11138594,6965,0,1765280368,13148.50272728,27629.927072730003,53283.87971352001 2025-12-09,11:39:30.000,343,11138541,8285,0,1765280369,13148.49599096999,22554.405440999995,53283.92862336001 2025-12-09,11:39:32.000,343,11138448,7525,0,1765280371,13148.549881449995,32705.357065770004,53283.90067488001 2025-12-09,11:39:33.000,343,11138421,7484,0,1765280372,13148.529672519995,26706.88579401,53283.858752160006 2025-12-09,11:39:34.000,343,11138486,6645,0,1765280373,13148.51619989999,30859.591719179996,53283.84477792 2025-12-09,11:39:35.000,343,11138470,7484,0,1765280374,13148.49599096999,31782.428573130004,53283.87971352001 2025-12-09,11:39:36.000,343,11138482,6645,0,1765280375,13148.53640882999,28552.5806493,53283.90067488001 2025-12-09,11:39:37.000,343,11138548,6725,0,1765280376,13148.57682668999,35473.649104590004,53283.77490672 2025-12-09,11:39:38.000,343,11138570,7765,0,1765280377,13148.55661775999,25322.683381559997,53283.90067488001 2025-12-09,11:39:39.000,343,11138538,6845,0,1765280378,13148.59703561999,24861.33192132,53283.81682944 2025-12-09,11:39:40.000,343,11138597,7484,0,1765280379,13148.610508239995,33166.581641669996,53283.90067488001 2025-12-09,11:39:41.000,343,11138481,7845,0,1765280380,13148.590299309995,25322.718627209993,53283.977533200006 2025-12-09,11:39:43.000,343,11138520,6445,0,1765280382,13148.630717169995,33627.99654408,53283.956571840004 2025-12-09,11:39:44.000,343,11138483,7245,0,1765280383,13148.62398086,28091.151648629995,53283.809842320006 2025-12-09,11:39:45.000,343,11138543,7325,0,1765280384,13148.630717169995,29014.00964997,53283.86573928 2025-12-09,11:39:46.000,343,11138496,6965,0,1765280385,13148.61724454999,34089.573576480005,53283.80285520001 2025-12-09,11:39:47.000,343,11138411,8205,0,1765280386,13148.69808026999,31782.47791704,53283.809842320006 2025-12-09,11:39:48.000,343,11138459,7605,0,1765280387,13148.61724454999,28091.26443471,53283.809842320006 2025-12-09,11:39:49.000,343,11138560,6765,0,1765280388,13148.630717169995,32243.963310749998,53283.76093248001 2025-12-09,11:39:50.000,343,11138508,6845,0,1765280389,13148.64418979,29937.015683039994,53283.77490672 2025-12-09,11:39:51.000,343,11138442,6645,0,1765280390,13148.67787133999,27168.51217032,53283.70503552 2025-12-09,11:39:52.000,343,11138268,6565,0,1765280391,13148.650926099996,26707.132513560005,53283.71202264001 2025-12-09,11:39:54.000,343,11138404,7645,0,1765280393,13148.738498129991,27630.046907940006,53283.83080368001 2025-12-09,11:39:55.000,343,11138343,7165,0,1765280394,13148.68460765,29475.692419319996,53283.82381656 2025-12-09,11:39:56.000,343,11138442,6725,0,1765280395,13148.691343959996,35012.53026564,53283.86573928 2025-12-09,11:39:57.000,343,11138512,6725,0,1765280396,13148.65766240999,30398.3953398,53283.78189384001 2025-12-09,11:39:58.000,343,11138517,8325,0,1765280397,13148.66439872,26245.766955059997,53283.84477792 2025-12-09,11:39:59.000,343,11138471,7245,0,1765280398,13148.67787133999,30398.479929359994,53283.85176504001 2025-12-09,11:40:00.000,343,11138482,6925,0,1765280399,13148.69808026999,29475.63602628,53283.80285520001 2025-12-09,11:40:01.000,343,11138424,6925,0,1765280400,13148.72502551,28552.8626145,53283.83080368001 2025-12-09,11:40:02.000,343,11138483,7165,0,1765280401,13148.758707059991,30398.479929359994,53283.83080368001 2025-12-09,11:40:03.000,343,11138545,8085,0,1765280402,13148.718289199991,28552.770975809995,53283.809842320006 2025-12-09,11:40:05.000,343,11138348,6365,0,1765280404,13148.758707059991,27629.990514899997,53283.78189384001 2025-12-09,11:40:06.000,343,11138441,7165,0,1765280405,13148.812597539996,29475.530289329996,53283.81682944 2025-12-09,11:40:07.000,343,11138519,7285,0,1765280406,13148.839542779991,28091.370171660004,53283.83080368001 2025-12-09,11:40:08.000,343,11138470,7645,0,1765280407,13148.799124919991,29014.228172999996,53283.88670064 2025-12-09,11:40:09.000,343,11138535,8005,0,1765280408,13148.839542779991,25322.944199370002,53283.837790800004 2025-12-09,11:40:10.000,343,11138560,6845,0,1765280409,13148.839542779991,27629.934121860002,53283.85176504001 2025-12-09,11:40:11.000,343,11138575,7165,0,1765280410,13148.879960639992,28552.749828419997,53283.788880960004 2025-12-09,11:40:12.000,343,11138503,7405,0,1765280411,13148.873224329996,28552.742779289998,53283.83080368001 2025-12-09,11:40:13.000,343,11138561,8165,0,1765280412,13148.893433259997,32705.420507939998,53283.72599688 2025-12-09,11:40:14.000,343,11138446,7484,0,1765280413,13148.893433259997,28552.651140600006,53283.907662000005 2025-12-09,11:40:16.000,343,11138479,7165,0,1765280415,13148.947323740002,29475.516191069997,53283.79586808 2025-12-09,11:40:17.000,343,11138496,6805,0,1765280416,13148.981005289992,32243.864622930007,53283.79586808 2025-12-09,11:40:18.000,343,11138537,8085,0,1765280417,13148.913642189997,27629.821335779998,53283.739971120005 2025-12-09,11:40:19.000,343,11138496,7685,0,1765280418,13148.987741600002,29014.122436050005,53283.80285520001 2025-12-09,11:40:20.000,343,11138502,6885,0,1765280419,13148.933851119997,31782.520211819996,53283.75394536 2025-12-09,11:40:21.000,343,11138481,7445,0,1765280420,13148.974268979997,25784.182873530008,53283.788880960004 2025-12-09,11:40:22.000,343,11138394,7765,0,1765280421,13148.927114810002,24861.35306871,53283.92862336001 2025-12-09,11:40:23.000,343,11138480,7005,0,1765280422,13149.001214219992,29014.066043009996,53283.64913856 2025-12-09,11:40:24.000,343,11138480,7765,0,1765280423,13149.014686839997,31782.48496617,53283.77490672 2025-12-09,11:40:25.000,343,11138483,7165,0,1765280424,13148.994477909997,31321.00662159,53283.83080368001 2025-12-09,11:40:27.000,343,11138416,6525,0,1765280426,13148.920378499992,25322.760921990004,53283.89368776 2025-12-09,11:40:28.000,343,11138499,7245,0,1765280427,13148.967532670002,30398.219111550003,53283.81682944 2025-12-09,11:40:29.000,343,11138473,7325,0,1765280428,13148.994477909997,28091.229189060003,53283.837790800004 2025-12-09,11:40:30.000,343,11138568,6685,0,1765280429,13148.954060049997,29014.073092139995,53283.788880960004 2025-12-09,11:40:31.000,343,11138472,6565,0,1765280430,13148.974268979997,31782.407425740006,53283.809842320006 2025-12-09,11:40:32.000,343,11138441,7205,0,1765280431,13148.913642189997,29013.946207800007,53283.92163624 2025-12-09,11:40:33.000,343,11138498,7685,0,1765280432,13148.947323740002,35473.65615372,53283.78189384001 2025-12-09,11:40:34.000,343,11138486,6965,0,1765280433,13148.940587429992,34550.7558576,53283.82381656 2025-12-09,11:40:35.000,343,11138488,7725,0,1765280434,13148.920378499992,29936.747816100004,53283.76093248001 2025-12-09,11:40:36.000,343,11138556,6645,0,1765280435,13148.906905880001,32705.131493609995,53283.68407416001 2025-12-09,11:40:38.000,343,11138449,6885,0,1765280437,13148.940587429992,27168.251352510008,53283.7679196 2025-12-09,11:40:39.000,343,11138539,7525,0,1765280438,13149.001214219992,27629.63100927,53283.809842320006 2025-12-09,11:40:40.000,343,11138418,7405,0,1765280439,13149.007950530002,29013.903913019996,53283.788880960004 2025-12-09,11:40:41.000,343,11138478,6685,0,1765280440,13149.048368390002,33166.588690799996,53283.788880960004 2025-12-09,11:40:42.000,343,11138574,7484,0,1765280441,13149.041632079992,31782.188902709997,53283.77490672 2025-12-09,11:40:43.000,343,11138407,7245,0,1765280442,13149.068577320002,26706.808253580006,53283.80285520001 2025-12-09,11:40:44.000,343,11138428,7805,0,1765280443,13149.075313629997,32705.025756660005,53283.7679196 2025-12-09,11:40:45.000,343,11138476,7685,0,1765280444,13149.122467799993,32243.61790338,53283.75394536 2025-12-09,11:40:46.000,343,11138525,8005,0,1765280445,13149.108995180002,28552.432617569997,53283.6980484 2025-12-09,11:40:47.000,343,11138421,7205,0,1765280446,13149.142676729993,33627.785070180005,53283.73298400001 2025-12-09,11:40:49.000,343,11138428,7365,0,1765280448,13149.142676729993,30859.352048760004,53283.71900976 2025-12-09,11:40:50.000,343,11138596,7765,0,1765280449,13149.243721379993,28090.862634300007,53283.739971120005 2025-12-09,11:40:51.000,343,11138458,7685,0,1765280450,13149.216776139998,26706.667270980004,53283.809842320006 2025-12-09,11:40:52.000,343,11138471,7165,0,1765280451,13149.196567209998,29936.486998289998,53283.71900976 2025-12-09,11:40:53.000,343,11138471,7005,0,1765280452,13149.257193999998,27167.983485570003,53283.72599688 2025-12-09,11:40:54.000,343,11138477,7205,0,1765280453,13149.257193999998,31782.16070619,53283.71900976 2025-12-09,11:40:55.000,343,11138513,7285,0,1765280454,13149.236985069998,28552.207045410003,53283.7679196 2025-12-09,11:40:56.000,343,11138483,7085,0,1765280455,13149.230248759988,29013.586702169996,53283.739971120005 2025-12-09,11:40:57.000,343,11138516,7484,0,1765280456,13149.250457689988,30859.260410069997,53283.75394536 2025-12-09,11:40:58.000,343,11138470,6725,0,1765280457,13149.243721379993,31320.661214220003,53283.79586808 2025-12-09,11:41:00.000,343,11138524,6725,0,1765280459,13149.311084479988,27629.377240589994,53283.64913856 2025-12-09,11:41:01.000,343,11138501,6925,0,1765280460,13149.257193999998,31320.668263350002,53283.691061280006 2025-12-09,11:41:02.000,343,11138553,7285,0,1765280461,13149.230248759988,31782.054969239995,53283.80285520001 2025-12-09,11:41:03.000,343,11138421,7045,0,1765280462,13149.223512449993,29936.395359600006,53283.70503552 2025-12-09,11:41:04.000,343,11138474,7005,0,1765280463,13149.230248759988,24860.986513950003,53283.75394536 2025-12-09,11:41:05.000,343,11138470,6925,0,1765280464,13149.270666619988,31320.583673789995,53283.621190080004 2025-12-09,11:41:06.000,343,11138410,6805,0,1765280465,13149.210039830003,29474.909965889994,53283.67708704 2025-12-09,11:41:07.000,343,11138517,8445,0,1765280466,13149.203303519993,30397.718623320005,53283.78189384001 2025-12-09,11:41:08.000,343,11138484,6725,0,1765280467,13149.189830900003,29013.417523049997,53283.76093248001 2025-12-09,11:41:09.000,343,11138496,7765,0,1765280468,13149.196567209998,30858.978444869994,53283.83080368001 2025-12-09,11:41:11.000,343,11138457,7445,0,1765280470,13149.142676729993,32243.209053839993,53283.71202264001 2025-12-09,11:41:12.000,343,11138519,7925,0,1765280471,13149.189830900003,30859.08418182,53283.65612568 2025-12-09,11:41:13.000,343,11138490,6885,0,1765280472,13149.176358279998,26706.328912740006,53283.739971120005 2025-12-09,11:41:14.000,343,11138500,6765,0,1765280473,13149.149413040002,33166.003613010005,53283.70503552 2025-12-09,11:41:15.000,343,11138531,7245,0,1765280474,13149.082049939992,30397.59878811,53283.691061280006 2025-12-09,11:41:16.000,343,11138515,7925,0,1765280475,13149.115731489997,26706.307765350008,53283.67708704 2025-12-09,11:41:17.000,343,11138559,8085,0,1765280476,13149.095522559997,31320.273512069994,53283.71900976 2025-12-09,11:41:18.000,343,11138495,7085,0,1765280477,13149.108995180002,27629.081177130007,53283.572280240005 2025-12-09,11:41:19.000,343,11138489,7525,0,1765280478,13149.135940419997,29013.283589579994,53283.68407416001 2025-12-09,11:41:20.000,343,11138459,7085,0,1765280479,13149.142676729993,34088.69948436,53283.67708704 2025-12-09,11:41:22.000,343,11138528,6685,0,1765280481,13149.122467799993,33627.249336299996,53283.6281772 2025-12-09,11:41:23.000,343,11138458,7645,0,1765280482,13149.102258869993,34549.94520765,53283.642151440006 2025-12-09,11:41:24.000,343,11138445,7005,0,1765280483,13149.162885659993,32704.370187570006,53283.60721584 2025-12-09,11:41:25.000,343,11138533,7285,0,1765280484,13149.082049939992,26706.07514406,53283.60022872 2025-12-09,11:41:26.000,343,11138463,7245,0,1765280485,13149.142676729993,27628.806261060003,53283.6281772 2025-12-09,11:41:27.000,343,11138450,6805,0,1765280486,13149.108995180002,25321.766994660007,53283.66311280001 2025-12-09,11:41:28.000,343,11138486,6965,0,1765280487,13149.156149349998,24398.887845930003,53283.58625448 2025-12-09,11:41:29.000,343,11138355,7125,0,1765280488,13149.135940419997,36395.25940992001,53283.60022872 2025-12-09,11:41:30.000,343,11138357,7005,0,1765280489,13149.102258869993,22091.799235619997,53283.59324160001 2025-12-09,11:41:31.000,343,11138412,7165,0,1765280490,13149.183094589993,29935.627004430004,53283.60721584 2025-12-09,11:41:33.000,343,11138554,7565,0,1765280492,13149.189830900003,31781.159729730003,53283.64913856 2025-12-09,11:41:34.000,343,11138533,7325,0,1765280493,13149.183094589993,28089.889854359993,53283.58625448 2025-12-09,11:41:35.000,343,11138500,6685,0,1765280494,13149.169621970002,27628.52429586,53283.55131888 2025-12-09,11:41:36.000,343,11138521,7245,0,1765280495,13149.196567209998,33626.671307640005,53283.56529312001 2025-12-09,11:41:37.000,343,11138429,7885,0,1765280496,13149.196567209998,32242.560533879994,53283.57926736 2025-12-09,11:41:38.000,343,11138539,7285,0,1765280497,13149.162885659993,29935.471923570003,53283.60022872 2025-12-09,11:41:39.000,343,11138431,8165,0,1765280498,13149.263930309993,33626.678356770004,53283.55131888 2025-12-09,11:41:40.000,343,11138470,6685,0,1765280499,13149.257193999998,33165.27755262,53283.523370400006 2025-12-09,11:41:41.000,343,11138449,8285,0,1765280500,13149.270666619988,29474.162758110004,53283.54433176001 2025-12-09,11:41:42.000,343,11138556,6805,0,1765280501,13149.257193999998,29935.443727050006,53283.502409040004 2025-12-09,11:41:44.000,343,11138485,7165,0,1765280503,13149.263930309993,26705.708589300004,53283.4884348 2025-12-09,11:41:45.000,343,11138522,7645,0,1765280504,13149.331293409989,30396.929120760004,53283.642151440006 2025-12-09,11:41:46.000,343,11138531,7405,0,1765280505,13149.344766029993,25782.850587959998,53283.6281772 2025-12-09,11:41:47.000,343,11138488,7484,0,1765280506,13149.351502339989,31781.089238429995,53283.60721584 2025-12-09,11:41:48.000,343,11138407,7365,0,1765280507,13149.364974959994,30396.80928555,53283.642151440006 2025-12-09,11:41:49.000,343,11138514,7645,0,1765280508,13149.398656509999,29474.120463330008,53283.58625448 2025-12-09,11:41:50.000,343,11138548,7845,0,1765280509,13149.398656509999,29474.106365069994,53283.53035752 2025-12-09,11:41:51.000,343,11138557,7205,0,1765280510,13149.418865439999,29012.670315270007,53283.57926736 2025-12-09,11:41:52.000,343,11138537,7965,0,1765280511,13149.405392819994,24398.61292986,53283.53035752 2025-12-09,11:41:53.000,343,11138440,6805,0,1765280512,13149.51317377999,27167.116442579994,53283.60022872 2025-12-09,11:41:55.000,343,11138445,8205,0,1765280514,13149.53338270999,28551.26246199,53283.55131888 2025-12-09,11:41:56.000,343,11138514,6965,0,1765280515,13149.60074581,27628.460853690005,53283.4884348 2025-12-09,11:41:57.000,343,11138372,6765,0,1765280516,13149.58053688,26705.652196259995,53283.572280240005 2025-12-09,11:41:58.000,343,11138455,7005,0,1765280517,13149.60074581,27628.425608039994,53283.558306 2025-12-09,11:41:59.000,343,11138439,8125,0,1765280518,13149.6613726,31319.695483410003,53283.61420296001 2025-12-09,11:42:00.000,343,11138471,7245,0,1765280519,13149.6613726,27628.5101976,53283.60022872 2025-12-09,11:42:01.000,343,11138507,8285,0,1765280520,13149.647899979995,30858.294679259998,53283.53734464 2025-12-09,11:42:02.000,343,11138481,7205,0,1765280521,13149.6613726,32242.433649540006,53283.61420296001 2025-12-09,11:42:03.000,343,11138424,7685,0,1765280522,13149.68158153,30396.774039900003,53283.59324160001 2025-12-09,11:42:04.000,343,11138484,7685,0,1765280523,13149.71526307999,24398.648175509996,53283.55131888 2025-12-09,11:42:06.000,343,11138315,7325,0,1765280525,13149.79609879999,27167.017754760003,53283.56529312001 2025-12-09,11:42:07.000,343,11138515,7245,0,1765280526,13149.79609879999,28089.82641219,53283.6281772 2025-12-09,11:42:08.000,343,11138527,7365,0,1765280527,13149.85672558999,30858.25238448,53283.6281772 2025-12-09,11:42:09.000,343,11138529,8165,0,1765280528,13149.83651665999,31781.124484080006,53283.6281772 2025-12-09,11:42:10.000,343,11138504,7845,0,1765280529,13149.870198209996,24860.091274439998,53283.6281772 2025-12-09,11:42:11.000,343,11138473,8205,0,1765280530,13149.829780349995,32703.820355429998,53283.6281772 2025-12-09,11:42:12.000,343,11138566,6885,0,1765280531,13149.83651665999,29474.04997203,53283.66311280001 2025-12-09,11:42:13.000,343,11138493,8165,0,1765280532,13149.829780349995,30396.929120760004,53283.65612568 2025-12-09,11:42:14.000,343,11138506,7685,0,1765280533,13149.85672558999,29012.620971359996,53283.642151440006 2025-12-09,11:42:15.000,343,11138484,7045,0,1765280534,13149.829780349995,23937.219174840007,53283.58625448 2025-12-09,11:42:17.000,343,11138573,8125,0,1765280536,13149.88367083,25321.50617685,53283.72599688 2025-12-09,11:42:18.000,343,11138509,8165,0,1765280537,13149.78262618,30858.25943361,53283.65612568 2025-12-09,11:42:19.000,343,11138468,7885,0,1765280538,13149.85672558999,30396.922071630004,53283.66311280001 2025-12-09,11:42:20.000,343,11138346,7925,0,1765280539,13149.87693451999,29935.464874440004,53283.73298400001 2025-12-09,11:42:21.000,343,11138507,8165,0,1765280540,13149.870198209996,30858.195991440007,53283.70503552 2025-12-09,11:42:22.000,343,11138479,8045,0,1765280541,13149.870198209996,27628.35511674,53283.6281772 2025-12-09,11:42:23.000,343,11138497,8245,0,1765280542,13149.87693451999,30858.174844049994,53283.71900976 2025-12-09,11:42:24.000,343,11138471,7165,0,1765280543,13149.89714344999,32703.904944990005,53283.621190080004 2025-12-09,11:42:25.000,343,11138537,7285,0,1765280544,13149.951033929996,32242.532337359997,53283.691061280006 2025-12-09,11:42:26.000,343,11138502,6765,0,1765280545,13149.890407139996,29935.429628790007,53283.65612568 2025-12-09,11:42:28.000,343,11138494,6685,0,1765280547,13149.90387976,29012.684413530005,53283.6281772 2025-12-09,11:42:29.000,343,11138493,7325,0,1765280548,13149.8634619,34549.46586681,53283.73298400001 2025-12-09,11:42:30.000,343,11138571,8165,0,1765280549,13149.930824999996,24398.549487690005,53283.66311280001 2025-12-09,11:42:31.000,343,11138447,7205,0,1765280550,13149.92408869,35010.76093401,53283.70503552 2025-12-09,11:42:32.000,343,11138399,7285,0,1765280551,13149.977979169991,33165.1083735,53283.71900976 2025-12-09,11:42:33.000,343,11138516,7325,0,1765280552,13149.991451789996,33626.57966895,53283.65612568 2025-12-09,11:42:34.000,343,11138523,8165,0,1765280553,13149.971242859996,29012.529332670005,53283.63516432001 2025-12-09,11:42:35.000,343,11138594,6805,0,1765280554,13149.991451789996,30858.11140188,53283.71202264001 2025-12-09,11:42:36.000,343,11138545,8245,0,1765280555,13149.971242859996,27628.312821960004,53283.739971120005 2025-12-09,11:42:37.000,343,11138451,7365,0,1765280556,13149.957770239991,27628.284625440006,53283.75394536 2025-12-09,11:42:39.000,343,11138433,8045,0,1765280558,13149.92408869,30858.033861450007,53283.691061280006 2025-12-09,11:42:40.000,343,11138515,7085,0,1765280559,13149.971242859996,26705.518262790007,53283.76093248001 2025-12-09,11:42:41.000,343,11138535,7965,0,1765280560,13149.991451789996,30858.026812320008,53283.73298400001 2025-12-09,11:42:42.000,343,11138465,8165,0,1765280561,13149.957770239991,32703.601832400003,53283.78189384001 2025-12-09,11:42:43.000,343,11138502,8045,0,1765280562,13149.971242859996,27628.270527180008,53283.64913856 2025-12-09,11:42:44.000,343,11138478,6725,0,1765280563,13149.977979169991,29935.267498800007,53283.75394536 2025-12-09,11:42:45.000,343,11138477,8125,0,1765280564,13149.951033929996,28550.97344766,53283.6281772 2025-12-09,11:42:46.000,343,11138470,7565,0,1765280565,13149.930824999996,29935.1970075,53283.65612568 2025-12-09,11:42:47.000,343,11138387,7165,0,1765280566,13149.957770239991,31780.842518880003,53283.68407416001 2025-12-09,11:42:48.000,343,11138501,7165,0,1765280567,13149.951033929996,32703.65117631,53283.7679196 2025-12-09,11:42:50.000,343,11138479,7365,0,1765280569,13149.998188099991,34549.275540300005,53283.71202264001 2025-12-09,11:42:51.000,343,11138542,6725,0,1765280570,13150.025133340001,28551.022791569994,53283.78189384001 2025-12-09,11:42:52.000,343,11138555,8245,0,1765280571,13150.004924410001,32703.552488489993,53283.70503552 2025-12-09,11:42:53.000,343,11138442,6685,0,1765280572,13150.011660719996,32242.116438690005,53283.66311280001 2025-12-09,11:42:54.000,343,11138575,7365,0,1765280573,13150.018397029991,29935.18290924,53283.670099920004 2025-12-09,11:42:55.000,343,11138523,7325,0,1765280574,13150.018397029991,27166.756936949998,53283.82381656 2025-12-09,11:42:56.000,343,11138560,6645,0,1765280575,13150.004924410001,34549.09226292001,53283.739971120005 2025-12-09,11:42:57.000,343,11138500,7005,0,1765280576,13150.018397029991,29473.697515530002,53283.74695824 2025-12-09,11:42:58.000,343,11138559,8125,0,1765280577,13150.004924410001,29935.239302279995,53283.83080368001 2025-12-09,11:42:59.000,343,11138423,7925,0,1765280578,13149.998188099991,29012.381300940004,53283.63516432001 2025-12-09,11:43:01.000,343,11138418,7565,0,1765280580,13150.038605959991,32242.229224769995,53283.73298400001 2025-12-09,11:43:02.000,343,11138531,7285,0,1765280581,13150.092496439996,32242.32086346,53283.75394536 2025-12-09,11:43:03.000,343,11138436,6725,0,1765280582,13150.052078579996,31319.484009509993,53283.72599688 2025-12-09,11:43:04.000,343,11138472,7525,0,1765280583,13150.092496439996,32703.80625717,53283.75394536 2025-12-09,11:43:05.000,343,11138418,7125,0,1765280584,13149.971242859996,27628.333969350002,53283.80285520001 2025-12-09,11:43:06.000,343,11138532,7085,0,1765280585,13150.045342270001,29935.486021830002,53283.78189384001 2025-12-09,11:43:07.000,343,11138472,7045,0,1765280586,13150.031869649996,28551.12147939,53283.76093248001 2025-12-09,11:43:08.000,343,11138459,7845,0,1765280587,13150.058814889991,29473.972431600007,53283.65612568 2025-12-09,11:43:09.000,343,11138462,6605,0,1765280588,13150.072287509996,33165.18591393001,53283.75394536 2025-12-09,11:43:10.000,343,11138487,8085,0,1765280589,13150.092496439996,27628.326920220003,53283.66311280001 2025-12-09,11:43:12.000,343,11138446,6685,0,1765280591,13150.092496439996,29935.35913749,53283.70503552 2025-12-09,11:43:13.000,343,11138486,7045,0,1765280592,13150.085760130001,34087.87473615,53283.64913856 2025-12-09,11:43:14.000,343,11138531,7365,0,1765280593,13150.099232749992,27628.319871090003,53283.72599688 2025-12-09,11:43:15.000,343,11138400,6885,0,1765280594,13150.099232749992,25321.400439899997,53283.72599688 2025-12-09,11:43:16.000,343,11138574,6885,0,1765280595,13150.139650609992,27166.799231729994,53283.68407416001 2025-12-09,11:43:17.000,343,11138519,7245,0,1765280596,13150.132914299997,25321.238309909997,53283.68407416001 2025-12-09,11:43:18.000,343,11138513,7005,0,1765280597,13150.166595850002,32242.130536950004,53283.64913856 2025-12-09,11:43:19.000,343,11138492,6765,0,1765280598,13150.193541089997,29473.697515530002,53283.67708704 2025-12-09,11:43:20.000,343,11138536,7765,0,1765280599,13150.166595850002,29935.084221419995,53283.59324160001 2025-12-09,11:43:21.000,343,11138390,6645,0,1765280600,13150.180068469992,26243.920083000005,53283.6281772 2025-12-09,11:43:23.000,343,11138448,6485,0,1765280602,13150.159859539992,28089.410513519993,53283.71202264001 2025-12-09,11:43:24.000,343,11138443,8085,0,1765280603,13150.153123229997,25782.52632798,53283.68407416001 2025-12-09,11:43:25.000,343,11138529,8325,0,1765280604,13150.132914299997,27627.960365460007,53283.621190080004 2025-12-09,11:43:26.000,343,11138523,7365,0,1765280605,13150.240695259992,34087.592770949996,53283.691061280006 2025-12-09,11:43:27.000,343,11138417,7965,0,1765280606,13150.240695259992,34087.494083130005,53283.6980484 2025-12-09,11:43:28.000,343,11138475,8285,0,1765280607,13150.207013710002,31780.490062380006,53283.6980484 2025-12-09,11:43:29.000,343,11138505,8125,0,1765280608,13150.227222640002,31780.39842369,53283.77490672 2025-12-09,11:43:30.000,343,11138445,7965,0,1765280609,13150.173332159997,21629.785157160004,53283.63516432001 2025-12-09,11:43:31.000,343,11138468,6525,0,1765280610,13150.193541089997,32703.200031989996,53283.65612568 2025-12-09,11:43:32.000,343,11138486,6725,0,1765280611,13150.173332159997,32241.756933059994,53283.68407416001 2025-12-09,11:43:34.000,343,11138427,8205,0,1765280613,13150.186804780002,27627.755940689996,53283.66311280001 2025-12-09,11:43:35.000,343,11138484,6685,0,1765280614,13150.193541089997,29473.4085012,53283.64913856 2025-12-09,11:43:36.000,343,11138511,8085,0,1765280615,13150.220486329992,29011.92310749,53283.670099920004 2025-12-09,11:43:37.000,343,11138628,6765,0,1765280616,13150.153123229997,31780.320883260007,53283.75394536 2025-12-09,11:43:38.000,343,11138548,6725,0,1765280617,13150.173332159997,28550.578696380006,53283.64913856 2025-12-09,11:43:39.000,343,11138400,7805,0,1765280618,13150.159859539992,27166.284645239997,53283.691061280006 2025-12-09,11:43:40.000,343,11138398,7645,0,1765280619,13150.173332159997,34548.66226599,53283.59324160001 2025-12-09,11:43:41.000,343,11138443,8245,0,1765280620,13150.146386920002,22090.95334002,53283.61420296001 2025-12-09,11:43:42.000,343,11138586,6445,0,1765280621,13150.159859539992,29934.752912309996,53283.60721584 2025-12-09,11:43:43.000,343,11138492,6845,0,1765280622,13150.207013710002,33625.867706820005,53283.67708704 2025-12-09,11:43:45.000,343,11138458,7405,0,1765280624,13150.132914299997,23936.521310969998,53283.54433176001 2025-12-09,11:43:46.000,343,11138598,6645,0,1765280625,13150.105969060001,32241.644146980005,53283.60022872 2025-12-09,11:43:47.000,343,11138361,8085,0,1765280626,13150.085760130001,32702.967410700003,53283.54433176001 2025-12-09,11:43:48.000,343,11138458,6965,0,1765280627,13150.058814889991,30396.00568473,53283.66311280001 2025-12-09,11:43:49.000,343,11138516,7645,0,1765280628,13150.031869649996,28550.458861170002,53283.77490672 2025-12-09,11:43:50.000,343,11138551,7325,0,1765280629,13150.085760130001,29011.732780980004,53283.71900976 2025-12-09,11:43:51.000,343,11138442,6805,0,1765280630,13150.065551200001,32241.503164380003,53283.691061280006 2025-12-09,11:43:52.000,343,11138526,7765,0,1765280631,13150.031869649996,24397.717690350008,53283.57926736 2025-12-09,11:43:53.000,343,11138418,6965,0,1765280632,13149.971242859996,24859.1184945,53283.68407416001 2025-12-09,11:43:54.000,343,11138394,6525,0,1765280633,13149.94429762,28088.917074419995,53283.72599688 2025-12-09,11:43:56.000,343,11138505,8085,0,1765280635,13149.94429762,27166.115466119998,53283.64913856 2025-12-09,11:43:57.000,343,11138600,6885,0,1765280636,13149.94429762,28088.783140950007,53283.621190080004 2025-12-09,11:43:58.000,343,11138390,6845,0,1765280637,13149.94429762,24859.033904940006,53283.67708704 2025-12-09,11:43:59.000,343,11138481,8045,0,1765280638,13149.89714344999,29934.428652329996,53283.6281772 2025-12-09,11:44:00.000,343,11138620,7484,0,1765280639,13149.92408869,28088.832484860002,53283.73298400001 2025-12-09,11:44:01.000,343,11138427,8245,0,1765280640,13149.809571419995,29934.287669729994,53283.64913856 2025-12-09,11:44:02.000,343,11138489,7325,0,1765280641,13149.75568093999,31780.08121284,53283.67708704 2025-12-09,11:44:03.000,343,11138576,7525,0,1765280642,13149.80283511,28550.212141619995,53283.572280240005 2025-12-09,11:44:04.000,343,11138479,7245,0,1765280643,13149.789362489995,28550.247387270007,53283.6281772 2025-12-09,11:44:05.000,343,11138482,7845,0,1765280644,13149.769153559995,29011.584749250003,53283.64913856 2025-12-09,11:44:07.000,343,11138497,7365,0,1765280646,13149.77588986999,32241.291690479993,53283.558306 2025-12-09,11:44:08.000,343,11138437,7845,0,1765280647,13149.72199939,35471.04092648999,53283.59324160001 2025-12-09,11:44:09.000,343,11138505,7125,0,1765280648,13149.748944629995,32241.298739610007,53283.64913856 2025-12-09,11:44:10.000,343,11138537,7525,0,1765280649,13149.728735699995,25781.842562370002,53283.572280240005 2025-12-09,11:44:11.000,343,11138597,7245,0,1765280650,13149.708526769995,30857.202064109995,53283.54433176001 2025-12-09,11:44:12.000,343,11138485,8085,0,1765280651,13149.67484521999,29011.47196317,53283.61420296001 2025-12-09,11:44:13.000,343,11138489,7205,0,1765280652,13149.74220832,33164.079200520006,53283.63516432001 2025-12-09,11:44:14.000,343,11138354,7645,0,1765280653,13149.69505414999,25781.743874549997,53283.57926736 2025-12-09,11:44:15.000,343,11138527,7325,0,1765280654,13149.728735699995,29472.9150621,53283.642151440006 2025-12-09,11:44:16.000,343,11138567,7965,0,1765280655,13149.748944629995,27627.276599849996,53283.739971120005 2025-12-09,11:44:18.000,343,11138432,7565,0,1765280657,13149.789362489995,32702.69249463,53283.64913856 2025-12-09,11:44:19.000,343,11138437,7245,0,1765280658,13149.74220832,28550.028864239997,53283.68407416001 2025-12-09,11:44:20.000,343,11138505,7205,0,1765280659,13149.74220832,33163.917070530006,53283.56529312001 2025-12-09,11:44:21.000,343,11138464,6885,0,1765280660,13149.76241725,30857.068130640007,53283.6980484 2025-12-09,11:44:22.000,343,11138420,7725,0,1765280661,13149.75568093999,32702.565610289996,53283.64913856 2025-12-09,11:44:23.000,343,11138437,8165,0,1765280662,13149.769153559995,26704.538433719994,53283.71900976 2025-12-09,11:44:24.000,343,11138465,7365,0,1765280663,13149.78262618,27627.192010290004,53283.621190080004 2025-12-09,11:44:25.000,343,11138552,6685,0,1765280664,13149.73547200999,29011.45786491,53283.60721584 2025-12-09,11:44:26.000,343,11138446,6525,0,1765280665,13149.708526769995,31318.412541750004,53283.59324160001 2025-12-09,11:44:27.000,343,11138453,7445,0,1765280666,13149.71526307999,29011.44376665,53283.66311280001 2025-12-09,11:44:29.000,343,11138437,7085,0,1765280668,13149.71526307999,26242.98959784,53283.71202264001 2025-12-09,11:44:30.000,343,11138488,6925,0,1765280669,13149.708526769995,33625.30377642,53283.739971120005 2025-12-09,11:44:31.000,343,11138476,8005,0,1765280670,13149.67484521999,23936.00672448,53283.71900976 2025-12-09,11:44:32.000,343,11138406,7765,0,1765280671,13149.70179046,33625.36016946001,53283.71202264001 2025-12-09,11:44:33.000,343,11138573,8005,0,1765280672,13149.6613726,26242.975499580003,53283.72599688 2025-12-09,11:44:34.000,343,11138440,8085,0,1765280673,13149.6613726,33625.331972939995,53283.788880960004 2025-12-09,11:44:35.000,343,11138443,7365,0,1765280674,13149.65463628999,29011.225243620007,53283.76093248001 2025-12-09,11:44:36.000,343,11138517,7325,0,1765280675,13149.647899979995,33625.212137730006,53283.67708704 2025-12-09,11:44:37.000,343,11138502,6845,0,1765280676,13149.64116367,30395.476999980005,53283.621190080004 2025-12-09,11:44:38.000,343,11138455,8485,0,1765280677,13149.58053688,26704.362205469995,53283.64913856 2025-12-09,11:44:40.000,343,11138514,6725,0,1765280679,13149.587273189994,31318.28565741,53283.6281772 2025-12-09,11:44:41.000,343,11138496,7005,0,1765280680,13149.55359163999,27165.685469189993,53283.621190080004 2025-12-09,11:44:42.000,343,11138518,6845,0,1765280681,13149.506437469994,31779.651215909995,53283.68407416001 2025-12-09,11:44:43.000,343,11138497,7645,0,1765280682,13149.49296484999,33163.931168790004,53283.64913856 2025-12-09,11:44:44.000,343,11138522,6685,0,1765280683,13149.51317377999,29011.31688231,53283.670099920004 2025-12-09,11:44:45.000,343,11138526,7805,0,1765280684,13149.432338059989,28550.021815109998,53283.61420296001 2025-12-09,11:44:46.000,343,11138359,7245,0,1765280685,13149.418865439999,30395.54044215,53283.63516432001 2025-12-09,11:44:47.000,343,11138500,6725,0,1765280686,13149.378447579998,29011.387373610007,53283.58625448 2025-12-09,11:44:48.000,343,11138496,6885,0,1765280687,13149.391920199989,29011.366226219994,53283.60721584 2025-12-09,11:44:49.000,343,11138541,7285,0,1765280688,13149.391920199989,27165.812353529996,53283.60721584 2025-12-09,11:44:51.000,343,11138558,6645,0,1765280690,13149.324557099993,29472.93620949,53283.56529312001 2025-12-09,11:44:52.000,343,11138584,6845,0,1765280691,13149.304348169993,30395.68847388,53283.55131888 2025-12-09,11:44:53.000,343,11138490,7845,0,1765280692,13149.344766029993,29472.964406009996,53283.621190080004 2025-12-09,11:44:54.000,343,11138512,7645,0,1765280693,13149.290875549988,21629.263521540008,53283.558306 2025-12-09,11:44:55.000,343,11138460,6645,0,1765280694,13149.331293409989,29473.08424122,53283.53734464 2025-12-09,11:44:56.000,343,11138583,7165,0,1765280695,13149.270666619988,29473.020799050006,53283.53035752 2025-12-09,11:44:57.000,343,11138516,6805,0,1765280696,13149.277402929998,32241.37628004,53283.404589360005 2025-12-09,11:44:58.000,343,11138438,6605,0,1765280697,13149.277402929998,31779.996623280007,53283.50939616 2025-12-09,11:44:59.000,343,11138506,7645,0,1765280698,13149.284139239993,32241.411525689997,53283.523370400006 2025-12-09,11:45:00.000,343,11138463,8165,0,1765280699,13149.270666619988,29934.37930842,53283.48144768 2025-12-09,11:45:02.000,343,11138451,7125,0,1765280701,13149.270666619988,29473.048995570003,53283.453499200004 2025-12-09,11:45:03.000,343,11138355,7205,0,1765280702,13149.243721379993,32241.355132650002,53283.34869240001 2025-12-09,11:45:04.000,343,11138348,7565,0,1765280703,13149.250457689988,27627.488073750006,53283.43952496 2025-12-09,11:45:05.000,343,11138423,7365,0,1765280704,13149.304348169993,30395.885849519997,53283.383628 2025-12-09,11:45:06.000,343,11138491,8125,0,1765280705,13149.344766029993,30857.180916719997,53283.42555072001 2025-12-09,11:45:07.000,343,11138510,6645,0,1765280706,13149.284139239993,32241.37628004,53283.453499200004 2025-12-09,11:45:08.000,343,11138388,7525,0,1765280707,13149.344766029993,26704.707612840008,53283.404589360005 2025-12-09,11:45:09.000,343,11138413,7525,0,1765280708,13149.304348169993,30395.85060387,53283.383628 2025-12-09,11:45:10.000,343,11138503,7285,0,1765280709,13149.338029719998,29011.542454470007,53283.404589360005 2025-12-09,11:45:11.000,343,11138452,7605,0,1765280710,13149.311084479988,30395.744866919995,53283.43253784 2025-12-09,11:45:13.000,343,11138368,6685,0,1765280712,13149.331293409989,32241.326936130004,53283.46048632 2025-12-09,11:45:14.000,343,11138468,6925,0,1765280713,13149.338029719998,30857.110425420004,53283.46747344001 2025-12-09,11:45:15.000,343,11138478,6925,0,1765280714,13149.378447579998,30395.723719529997,53283.37664088001 2025-12-09,11:45:16.000,343,11138488,7045,0,1765280715,13149.358238649998,28550.00771685,53283.404589360005 2025-12-09,11:45:17.000,343,11138440,6925,0,1765280716,13149.331293409989,26704.48908981,53283.43952496 2025-12-09,11:45:18.000,343,11138324,6845,0,1765280717,13149.364974959994,23013.24741096,53283.355679520006 2025-12-09,11:45:19.000,343,11138408,6925,0,1765280718,13149.364974959994,24397.456872540002,53283.334718160004 2025-12-09,11:45:20.000,343,11138518,7725,0,1765280719,13149.378447579998,28549.98656946,53283.34869240001 2025-12-09,11:45:21.000,343,11138471,7165,0,1765280720,13149.385183889994,31779.785149379997,53283.32773104001 2025-12-09,11:45:22.000,343,11138392,6685,0,1765280721,13149.405392819994,33625.26148164,53283.37664088001 2025-12-09,11:45:24.000,343,11138442,6605,0,1765280723,13149.439074369999,30856.927148040006,53283.27882120001 2025-12-09,11:45:25.000,343,11138464,7845,0,1765280724,13149.405392819994,29011.493110559997,53283.34869240001 2025-12-09,11:45:26.000,343,11138442,6925,0,1765280725,13149.405392819994,29472.809325149996,53283.32074392 2025-12-09,11:45:27.000,343,11138459,7325,0,1765280726,13149.418865439999,32702.53741377,53283.27882120001 2025-12-09,11:45:28.000,343,11138416,7725,0,1765280727,13149.331293409989,29472.851619930007,53283.285808320004 2025-12-09,11:45:29.000,343,11138467,7005,0,1765280728,13149.351502339989,35932.25845326,53283.3137568 2025-12-09,11:45:30.000,343,11138435,7965,0,1765280729,13149.358238649998,29011.29573492,53283.285808320004 2025-12-09,11:45:31.000,343,11138426,6765,0,1765280730,13149.338029719998,30395.554540409998,53283.2438856 2025-12-09,11:45:32.000,343,11138397,7205,0,1765280731,13149.290875549988,27165.819402659996,53283.19497576 2025-12-09,11:45:33.000,343,11138412,6965,0,1765280732,13149.344766029993,29011.28868579,53283.2438856 2025-12-09,11:45:35.000,343,11138513,7005,0,1765280734,13149.324557099993,27165.678420059994,53283.187988640006 2025-12-09,11:45:36.000,343,11138391,7165,0,1765280735,13149.277402929998,29934.118490609995,53283.20196288 2025-12-09,11:45:37.000,343,11138429,7125,0,1765280736,13149.243721379993,29011.267538400003,53283.236898480005 2025-12-09,11:45:38.000,343,11138437,7285,0,1765280737,13149.216776139998,30856.84960761,53283.187988640006 2025-12-09,11:45:39.000,343,11138444,7765,0,1765280738,13149.230248759988,26242.947303060006,53283.18100152001 2025-12-09,11:45:40.000,343,11138449,7325,0,1765280739,13149.210039830003,27627.156764640007,53283.13209168001 2025-12-09,11:45:41.000,343,11138447,7845,0,1765280740,13149.210039830003,27165.685469189993,53283.187988640006 2025-12-09,11:45:42.000,343,11138429,7085,0,1765280741,13149.162885659993,29934.07619583,53283.2438856 2025-12-09,11:45:43.000,343,11138372,7685,0,1765280742,13149.183094589993,26242.905008279995,53283.1041432 2025-12-09,11:45:44.000,343,11138434,6885,0,1765280743,13149.122467799993,27627.22725594,53283.1041432 2025-12-09,11:45:46.000,343,11138415,8085,0,1765280745,13149.068577320002,33163.81838271,53283.11113032001 2025-12-09,11:45:47.000,343,11138406,6725,0,1765280746,13149.061841009992,32702.481020730003,53283.11113032001 2025-12-09,11:45:48.000,343,11138442,6925,0,1765280747,13149.021423149992,32702.35413639,53283.04125912001 2025-12-09,11:45:49.000,343,11138392,6685,0,1765280748,13148.987741600002,25781.581744559997,53283.069207600005 2025-12-09,11:45:50.000,343,11138409,7445,0,1765280749,13148.933851119997,29934.104392349996,53283.04824624 2025-12-09,11:45:51.000,343,11138436,7765,0,1765280750,13148.920378499992,31779.637117649996,53283.04125912001 2025-12-09,11:45:52.000,343,11138417,7285,0,1765280751,13148.873224329996,27627.192010290004,53283.00632352 2025-12-09,11:45:53.000,343,11138483,7165,0,1765280752,13148.913642189997,30856.97649195,53282.93645232 2025-12-09,11:45:54.000,343,11138450,6565,0,1765280753,13148.799124919991,29011.352127959995,53282.803697040006 2025-12-09,11:45:55.000,343,11138351,7125,0,1765280754,13148.799124919991,31318.208116980008,53282.88754248 2025-12-09,11:45:57.000,343,11138423,8085,0,1765280756,13148.738498129991,29472.470966909998,53282.88055536 2025-12-09,11:45:58.000,343,11138454,7805,0,1765280757,13148.731761819996,29011.204096229994,53282.83863264 2025-12-09,11:45:59.000,343,11138399,7245,0,1765280758,13148.70481658,33163.719694889995,53282.79670992001 2025-12-09,11:46:00.000,343,11138469,7405,0,1765280759,13148.69808026999,33625.14164643,53282.7897228 2025-12-09,11:46:01.000,343,11138460,7525,0,1765280760,13148.650926099996,31318.088281770004,53282.7198516 2025-12-09,11:46:02.000,343,11138364,7885,0,1765280761,13148.583563,27165.61497789,53282.86658112 2025-12-09,11:46:03.000,343,11138350,7005,0,1765280762,13148.63745347999,27165.586781370002,53282.69889024 2025-12-09,11:46:04.000,343,11138465,8085,0,1765280763,13148.570090379995,26704.221222869994,53282.67792888001 2025-12-09,11:46:05.000,343,11138430,7645,0,1765280764,13148.56335407,31318.088281770004,53282.733825840005 2025-12-09,11:46:06.000,343,11138433,7205,0,1765280765,13148.50272728,25781.306828490007,53282.67792888001 2025-12-09,11:46:08.000,343,11138447,7045,0,1765280767,13148.39494631999,28549.690506,53282.69889024 2025-12-09,11:46:09.000,343,11138334,6845,0,1765280768,13148.36126477,29472.407524740003,53282.53119936 2025-12-09,11:46:10.000,343,11138478,7605,0,1765280769,13148.388210009995,27165.45989703,53282.60805768001 2025-12-09,11:46:11.000,343,11138518,6685,0,1765280770,13148.31411059999,26704.030896359996,53282.52421224 2025-12-09,11:46:12.000,343,11138347,7325,0,1765280771,13148.287165359994,24858.582760620004,53282.48228952 2025-12-09,11:46:13.000,343,11138417,8245,0,1765280772,13148.287165359994,26242.623043080006,53282.46132816001 2025-12-09,11:46:14.000,343,11138439,7045,0,1765280773,13148.233274879989,27626.818406399994,53282.517225120006 2025-12-09,11:46:15.000,343,11138475,8045,0,1765280774,13148.159175469998,31317.933200910004,53282.41241832 2025-12-09,11:46:16.000,343,11138391,7165,0,1765280775,13148.138966539998,32702.142662490005,53282.4054312 2025-12-09,11:46:17.000,343,11138495,8085,0,1765280776,13148.112021299989,32240.798251379994,53282.4054312 2025-12-09,11:46:19.000,343,11138431,7085,0,1765280778,13148.051394509988,28549.66230948,53282.24472744 2025-12-09,11:46:20.000,343,11138297,7245,0,1765280779,13148.037921889998,28549.51427775,53282.23774032 2025-12-09,11:46:21.000,343,11138525,7165,0,1765280780,13147.943613549993,33163.430680560006,53282.33556 2025-12-09,11:46:22.000,343,11138412,6885,0,1765280781,13147.876250449997,27626.75496423,53282.22376608001 2025-12-09,11:46:23.000,343,11138510,7685,0,1765280782,13147.842568899992,31779.362201580007,53282.17485624001 2025-12-09,11:46:24.000,343,11138544,8125,0,1765280783,13147.842568899992,28549.67640774,53282.132933520006 2025-12-09,11:46:25.000,343,11138471,8485,0,1765280784,13147.829096280002,29933.787181499996,53282.16786912 2025-12-09,11:46:26.000,343,11138539,7165,0,1765280785,13147.761733179992,30856.701575879997,53282.08402368001 2025-12-09,11:46:27.000,343,11138501,7245,0,1765280786,13147.674161149997,27626.867750310004,53282.00716536001 2025-12-09,11:46:28.000,343,11138468,6925,0,1765280787,13147.701106389992,32702.114465970008,53282.05607520001 2025-12-09,11:46:30.000,343,11138565,8165,0,1765280789,13147.660688529992,35470.41355392001,53281.95825552001 2025-12-09,11:46:31.000,343,11138459,7805,0,1765280790,13147.606798050001,26704.094338530005,53281.9512684 2025-12-09,11:46:32.000,343,11138449,7965,0,1765280791,13147.46533554,30395.103396089995,53281.91633280001 2025-12-09,11:46:33.000,343,11138572,7605,0,1765280792,13147.47880815999,28549.66935861,53281.90934568 2025-12-09,11:46:34.000,343,11138568,6885,0,1765280793,13147.431653989996,29472.499163429995,53281.83947448001 2025-12-09,11:46:35.000,343,11138514,7765,0,1765280794,13147.350818269995,28088.289701849993,53281.86742296001 2025-12-09,11:46:36.000,343,11138460,7685,0,1765280795,13147.350818269995,29472.59080212,53281.727680560005 2025-12-09,11:46:37.000,343,11138585,8485,0,1765280796,13147.31713671999,28549.732800779995,53281.71370632 2025-12-09,11:46:38.000,343,11138490,6685,0,1765280797,13147.310400409995,30395.279624339993,53281.79056464001 2025-12-09,11:46:39.000,343,11138469,7285,0,1765280798,13147.24303731,29472.478016039997,53281.68575784 2025-12-09,11:46:41.000,343,11138513,7245,0,1765280800,13147.21609206999,29472.61194951,53281.608899520004 2025-12-09,11:46:42.000,343,11138568,6525,0,1765280801,13147.249773619995,29011.31688231,53281.636848 2025-12-09,11:46:43.000,343,11138484,7045,0,1765280802,13147.14199266,28549.951323810004,53281.62287376001 2025-12-09,11:46:44.000,343,11138583,8045,0,1765280803,13147.13525634999,26704.439745900003,53281.636848 2025-12-09,11:46:45.000,343,11138481,7245,0,1765280804,13147.189146829995,24858.970462769998,53281.59492528 2025-12-09,11:46:46.000,343,11138432,7484,0,1765280805,13147.108311109994,29011.521307079995,53281.559989680005 2025-12-09,11:46:47.000,343,11138548,7484,0,1765280806,13147.09483848999,23936.119510560005,53281.52505408 2025-12-09,11:46:48.000,343,11138303,7965,0,1765280807,13147.014002769989,31318.363197839994,53281.4971056 2025-12-09,11:46:49.000,343,11138393,7205,0,1765280808,13147.088102179994,28550.113453800004,53281.39928592 2025-12-09,11:46:50.000,343,11138522,6845,0,1765280809,13147.148728969994,26243.130580440004,53281.42024728 2025-12-09,11:46:52.000,343,11138462,7645,0,1765280811,13147.088102179994,31779.93318111,53281.31544048001 2025-12-09,11:46:53.000,343,11138469,7205,0,1765280812,13147.061156939999,25320.328972140007,53281.35037608 2025-12-09,11:46:54.000,343,11138426,6925,0,1765280813,13147.067893249994,29934.287669729994,53281.322427600004 2025-12-09,11:46:55.000,343,11138484,6885,0,1765280814,13147.047684319994,27165.93218874,53281.33640184001 2025-12-09,11:46:56.000,343,11138485,7365,0,1765280815,13147.03421169999,26243.194022609998,53281.30845336 2025-12-09,11:46:57.000,343,11138510,7484,0,1765280816,13147.047684319994,29472.964406009996,53281.36435032001 2025-12-09,11:46:58.000,343,11138576,7685,0,1765280817,13146.980321219999,27627.22725594,53281.273517760004 2025-12-09,11:46:59.000,343,11138443,8125,0,1765280818,13147.014002769989,28088.71264965,53281.16871096001 2025-12-09,11:47:00.000,343,11138433,7045,0,1765280819,13147.000530149999,30857.068130640007,53281.18967232 2025-12-09,11:47:01.000,343,11138642,7885,0,1765280820,13146.993793839989,29934.125539739995,53281.21762080001 2025-12-09,11:47:03.000,343,11138435,7085,0,1765280822,13147.040948009999,28550.042962499996,53281.09883976001 2025-12-09,11:47:04.000,343,11138545,7285,0,1765280823,13147.007266459994,28088.69855139,53281.14076248 2025-12-09,11:47:05.000,343,11138474,6845,0,1765280824,13146.987057529994,29934.273571469996,53281.06390416 2025-12-09,11:47:06.000,343,11138478,6645,0,1765280825,13147.03421169999,32702.614954200006,53281.13377536 2025-12-09,11:47:07.000,343,11138523,7245,0,1765280826,13146.906221809993,31318.532376960007,53281.175698080006 2025-12-09,11:47:08.000,343,11138476,6765,0,1765280827,13146.912958119989,27627.192010290004,53281.008007200006 2025-12-09,11:47:09.000,343,11138468,7765,0,1765280828,13146.892749189989,25320.216186060003,53280.99403296 2025-12-09,11:47:10.000,343,11138553,7165,0,1765280829,13146.832122399988,29472.75293211,53281.02198144 2025-12-09,11:47:11.000,343,11138467,7965,0,1765280830,13146.832122399988,26704.439745900003,53280.93114888001 2025-12-09,11:47:12.000,343,11138488,6805,0,1765280831,13146.845595019993,34548.06308994,53280.93114888001 2025-12-09,11:47:14.000,343,11138485,7045,0,1765280833,13146.805177159993,33164.05100399999,53280.8682648 2025-12-09,11:47:15.000,343,11138483,7245,0,1765280834,13146.758022989998,31318.419590880003,53280.84730344 2025-12-09,11:47:16.000,343,11138493,7484,0,1765280835,13146.771495610003,29934.2101293,53280.85429056 2025-12-09,11:47:17.000,343,11138487,7245,0,1765280836,13146.764759299993,30856.82846022,53280.83332920001 2025-12-09,11:47:18.000,343,11138443,7165,0,1765280837,13146.751286680003,32241.178904400003,53280.85429056 2025-12-09,11:47:19.000,343,11138442,7525,0,1765280838,13146.764759299993,30856.99059021,53280.75647088 2025-12-09,11:47:20.000,343,11138328,7845,0,1765280839,13146.731077750002,28088.564617919998,53280.819354960004 2025-12-09,11:47:21.000,343,11138423,7405,0,1765280840,13146.677187269997,29011.45786491,53280.791406480006 2025-12-09,11:47:22.000,343,11138457,7285,0,1765280841,13146.663714649992,29011.415570130004,53280.602754240004 2025-12-09,11:47:23.000,343,11138609,7205,0,1765280842,13146.596351549997,32241.080216579998,53280.70756104 2025-12-09,11:47:25.000,343,11138405,8045,0,1765280844,13146.603087859992,33164.079200520006,53280.58878 2025-12-09,11:47:26.000,343,11138333,7365,0,1765280845,13146.603087859992,30395.69552301,53280.553844400005 2025-12-09,11:47:27.000,343,11138439,8085,0,1765280846,13146.535724759997,30395.82945648,53280.58179288 2025-12-09,11:47:28.000,343,11138489,6845,0,1765280847,13146.515515829997,27627.424631579997,53280.54685728001 2025-12-09,11:47:29.000,343,11138564,7605,0,1765280848,13146.508779520002,30857.258457150005,53280.53987016 2025-12-09,11:47:30.000,343,11138447,7445,0,1765280849,13146.454889039996,30395.956340820005,53280.39314064 2025-12-09,11:47:31.000,343,11138549,8125,0,1765280850,13146.495306899997,31780.102360229997,53280.40711488001 2025-12-09,11:47:32.000,343,11138453,8125,0,1765280851,13146.448152730001,31318.701556080006,53280.42807624001 2025-12-09,11:47:33.000,343,11138458,6925,0,1765280852,13146.407734870001,31780.158753270007,53280.44205048 2025-12-09,11:47:34.000,343,11138560,7125,0,1765280853,13146.394262249996,29934.611929709994,53280.36519216 2025-12-09,11:47:36.000,343,11138450,7845,0,1765280855,13146.367317010001,35471.41453038,53280.22544976 2025-12-09,11:47:37.000,343,11138494,7805,0,1765280856,13146.353844389996,32703.030852869997,53280.26038536001 2025-12-09,11:47:38.000,343,11138521,8125,0,1765280857,13146.374053319996,33625.966394639996,53280.316282320004 2025-12-09,11:47:39.000,343,11138478,7725,0,1765280858,13146.313426529996,27627.784137209994,53280.2743596 2025-12-09,11:47:40.000,343,11138529,8205,0,1765280859,13146.32689915,29473.436697719997,53280.18352704 2025-12-09,11:47:41.000,343,11138499,7165,0,1765280860,13146.387525940001,26705.236297590003,53280.218462640005 2025-12-09,11:47:42.000,343,11138547,7365,0,1765280861,13146.32689915,30857.751896250003,53280.19051416001 2025-12-09,11:47:43.000,343,11138502,6805,0,1765280862,13146.252799739996,28550.846563319996,53280.19051416001 2025-12-09,11:47:44.000,343,11138414,7685,0,1765280863,13146.30669022,33164.882801340005,53280.099681600004 2025-12-09,11:47:45.000,343,11138538,7925,0,1765280864,13146.273008669996,31319.314830389994,53280.099681600004 2025-12-09,11:47:47.000,343,11138431,7965,0,1765280866,13146.32689915,29012.41654659,53279.99487480001 2025-12-09,11:47:48.000,343,11138516,7805,0,1765280867,13146.293217599996,31780.800224100007,53280.099681600004 2025-12-09,11:47:49.000,343,11138499,8365,0,1765280868,13146.34710808,32242.34905998,53280.099681600004 2025-12-09,11:47:50.000,343,11138595,8125,0,1765280869,13146.34710808,25782.639114060003,53280.07173312001 2025-12-09,11:47:51.000,343,11138407,7085,0,1765280870,13146.340371769991,30396.717646859994,53279.94596496001 2025-12-09,11:47:52.000,343,11138428,6965,0,1765280871,13146.34710808,21630.243350610006,53280.02282328001 2025-12-09,11:47:53.000,343,11138483,7365,0,1765280872,13146.313426529996,31319.484009509993,53280.050771760005 2025-12-09,11:47:54.000,343,11138519,7365,0,1765280873,13146.333635459996,29935.471923570003,53279.96692632 2025-12-09,11:47:55.000,343,11138491,8245,0,1765280874,13146.320162839991,31781.068091039997,53279.93897784 2025-12-09,11:47:56.000,343,11138482,6805,0,1765280875,13146.313426529996,36856.49103495,53279.890068 2025-12-09,11:47:58.000,343,11138394,6885,0,1765280877,13146.24606343,30396.886825980007,53279.82718392001 2025-12-09,11:47:59.000,343,11138565,7285,0,1765280878,13146.333635459996,30396.95026815,53279.93897784 2025-12-09,11:48:00.000,343,11138482,7525,0,1765280879,13146.367317010001,25783.012717949998,53279.785261200006 2025-12-09,11:48:01.000,343,11138561,7245,0,1765280880,13146.34710808,28090.044935219994,53279.883080880005 2025-12-09,11:48:02.000,343,11138437,7085,0,1765280881,13146.313426529996,32242.694467349997,53279.81320968 2025-12-09,11:48:03.000,343,11138553,8125,0,1765280882,13146.333635459996,30858.372219690005,53279.834171040005 2025-12-09,11:48:04.000,343,11138542,7645,0,1765280883,13146.313426529996,26244.46991514,53279.890068 2025-12-09,11:48:05.000,343,11138409,7245,0,1765280884,13146.320162839991,29474.21915115,53279.82718392001 2025-12-09,11:48:06.000,343,11138477,7285,0,1765280885,13146.340371769991,33165.517223040006,53279.79224832 2025-12-09,11:48:07.000,343,11138469,7885,0,1765280886,13146.353844389996,30858.541398810004,53279.91801648 2025-12-09,11:48:09.000,343,11138484,6725,0,1765280888,13146.414471179996,25783.181897069997,53279.91102936 2025-12-09,11:48:10.000,343,11138416,6885,0,1765280889,13146.34710808,28551.544427190005,53279.834171040005 2025-12-09,11:48:11.000,343,11138494,7005,0,1765280890,13146.313426529996,27628.771015410006,53279.79923544 2025-12-09,11:48:12.000,343,11138530,6925,0,1765280891,13146.374053319996,27628.84855584,53279.85513240001 2025-12-09,11:48:13.000,343,11138417,7325,0,1765280892,13146.30669022,26244.60384861,53279.80622256001 2025-12-09,11:48:14.000,343,11138470,7765,0,1765280893,13146.333635459996,27167.447751689993,53279.70840288001 2025-12-09,11:48:15.000,343,11138488,7165,0,1765280894,13146.333635459996,28551.60082023,53279.834171040005 2025-12-09,11:48:16.000,343,11138480,6645,0,1765280895,13146.333635459996,29013.036870030002,53279.81320968 2025-12-09,11:48:17.000,343,11138429,7365,0,1765280896,13146.293217599996,29013.177852630004,53279.65949304001 2025-12-09,11:48:18.000,343,11138389,7205,0,1765280897,13146.320162839991,30397.359117689994,53279.74333848 2025-12-09,11:48:20.000,343,11138445,7005,0,1765280899,13146.333635459996,28090.28460564,53279.63154456 2025-12-09,11:48:21.000,343,11138439,8045,0,1765280900,13146.340371769991,29935.965362670002,53279.60359608 2025-12-09,11:48:22.000,343,11138524,6725,0,1765280901,13146.407734870001,31320.315806850005,53279.60359608 2025-12-09,11:48:23.000,343,11138458,7725,0,1765280902,13146.374053319996,29013.184901760003,53279.63853168001 2025-12-09,11:48:24.000,343,11138425,8205,0,1765280903,13146.407734870001,26706.180881010005,53279.60359608 2025-12-09,11:48:25.000,343,11138472,7765,0,1765280904,13146.407734870001,26244.94925598,53279.65949304001 2025-12-09,11:48:26.000,343,11138563,8125,0,1765280905,13146.367317010001,30397.493051159996,53279.65949304001 2025-12-09,11:48:27.000,343,11138414,6925,0,1765280906,13146.454889039996,28551.981473249994,53279.6804544 2025-12-09,11:48:28.000,343,11138490,6925,0,1765280907,13146.407734870001,32243.30774166,53279.56866048001 2025-12-09,11:48:29.000,343,11138566,6805,0,1765280908,13146.454889039996,30859.154673120007,53279.63853168001 2025-12-09,11:48:31.000,343,11138550,6845,0,1765280910,13146.441416419992,24399.54341502,53279.55468624 2025-12-09,11:48:32.000,343,11138509,7365,0,1765280911,13146.360580699991,31782.033821849996,53279.63154456 2025-12-09,11:48:33.000,343,11138509,8165,0,1765280912,13146.387525940001,31320.604821179993,53279.55468624 2025-12-09,11:48:34.000,343,11138442,6925,0,1765280913,13146.380789629991,29936.395359600006,53279.56866048001 2025-12-09,11:48:35.000,343,11138420,6845,0,1765280914,13146.441416419992,28552.25638932,53279.45686656 2025-12-09,11:48:36.000,343,11138379,7405,0,1765280915,13146.421207489992,31320.85154073,53279.51276352 2025-12-09,11:48:37.000,343,11138462,6965,0,1765280916,13146.461625349992,26706.70956576,53279.58263472 2025-12-09,11:48:38.000,343,11138457,7245,0,1765280917,13146.488570590001,33627.8132667,53279.55468624 2025-12-09,11:48:39.000,343,11138551,7405,0,1765280918,13146.522252139992,28091.038862550005,53279.596608960004 2025-12-09,11:48:40.000,343,11138526,7005,0,1765280919,13146.508779520002,27629.63100927,53279.55468624 2025-12-09,11:48:42.000,343,11138437,7165,0,1765280921,13146.515515829997,29475.276520650004,53279.48481504 2025-12-09,11:48:43.000,343,11138437,7245,0,1765280922,13146.508779520002,34550.77700499,53279.498789280005 2025-12-09,11:48:44.000,343,11138555,7325,0,1765280923,13146.542461069992,31320.971375940004,53279.58263472 2025-12-09,11:48:45.000,343,11138414,6845,0,1765280924,13146.555933689997,30398.197964160005,53279.5057764 2025-12-09,11:48:46.000,343,11138473,8125,0,1765280925,13146.589615240002,24861.317823060002,53279.45686656 2025-12-09,11:48:47.000,343,11138467,7445,0,1765280926,13146.582878929992,30398.141571119995,53279.54071200001 2025-12-09,11:48:48.000,343,11138547,7085,0,1765280927,13146.630033100002,30398.226160680002,53279.58962184001 2025-12-09,11:48:49.000,343,11138570,6765,0,1765280928,13146.616560479997,29475.410454120007,53279.428918080004 2025-12-09,11:48:50.000,343,11138461,7245,0,1765280929,13146.609824170002,36857.99954877001,53279.52673776 2025-12-09,11:48:51.000,343,11138530,7525,0,1765280930,13146.623296789992,27629.828384909997,53279.40096960001 2025-12-09,11:48:53.000,343,11138568,7885,0,1765280932,13146.704132509993,27168.568563359993,53279.428918080004 2025-12-09,11:48:54.000,343,11138509,8165,0,1765280933,13146.710868820002,28552.799172330007,53279.449879440006 2025-12-09,11:48:55.000,343,11138385,8245,0,1765280934,13146.744550369993,29014.249320389994,53279.393982479996 2025-12-09,11:48:56.000,343,11138454,6765,0,1765280935,13146.805177159993,27168.50512119,53279.46385368 2025-12-09,11:48:57.000,343,11138433,8165,0,1765280936,13146.811913469988,32705.498048370006,53279.45686656 2025-12-09,11:48:58.000,343,11138515,7205,0,1765280937,13146.818649779998,28091.468859479995,53279.48481504 2025-12-09,11:48:59.000,343,11138417,7165,0,1765280938,13146.919694429998,27630.061006200005,53279.51975064001 2025-12-09,11:49:00.000,343,11138464,7484,0,1765280939,13146.879276569998,34089.76390299,53279.380008240005 2025-12-09,11:49:01.000,343,11138431,8165,0,1765280940,13146.933167049989,30398.479929359994,53279.46385368 2025-12-09,11:49:02.000,343,11138439,7205,0,1765280941,13146.966848599994,27168.730693350008,53279.60359608 2025-12-09,11:49:04.000,343,11138595,6965,0,1765280943,13147.067893249994,31782.865619189994,53279.56866048001 2025-12-09,11:49:05.000,343,11138431,7445,0,1765280944,13147.101574799999,31782.865619189994,53279.52673776 2025-12-09,11:49:06.000,343,11138525,7365,0,1765280945,13147.081365869999,28553.102284919994,53279.52673776 2025-12-09,11:49:07.000,343,11138469,7445,0,1765280946,13147.17567420999,29014.545383849996,53279.54071200001 2025-12-09,11:49:08.000,343,11138431,7285,0,1765280947,13147.209355759995,26246.06301852,53279.60359608 2025-12-09,11:49:09.000,343,11138593,8325,0,1765280948,13147.23630099999,26707.618903530005,53279.56866048001 2025-12-09,11:49:10.000,343,11138436,6725,0,1765280949,13147.27671885999,29014.559482109995,53279.70141576 2025-12-09,11:49:11.000,343,11138559,7125,0,1765280950,13147.290191479995,29476.171760159996,53279.62455744 2025-12-09,11:49:12.000,343,11138455,8205,0,1765280951,13147.32387303,35474.53024584,53279.65949304001 2025-12-09,11:49:13.000,343,11138548,7765,0,1765280952,13147.37776350999,31321.866615449995,53279.6804544 2025-12-09,11:49:15.000,343,11138495,8125,0,1765280954,13147.40470875,29014.82734905,53279.764299840004 2025-12-09,11:49:16.000,343,11138482,7645,0,1765280955,13147.451862919996,32244.773960699997,53279.785261200006 2025-12-09,11:49:17.000,343,11138503,8245,0,1765280956,13147.431653989996,30399.128449320007,53279.764299840004 2025-12-09,11:49:18.000,343,11138575,7205,0,1765280957,13147.499017089991,28092.05393727,53279.82718392001 2025-12-09,11:49:19.000,343,11138387,7205,0,1765280958,13147.532698639996,28553.53228185,53279.79224832 2025-12-09,11:49:20.000,343,11138496,7085,0,1765280959,13147.586589120001,30860.66318694,53279.77128696 2025-12-09,11:49:21.000,343,11138468,7645,0,1765280960,13147.593325429996,26246.591703269994,53279.84115816 2025-12-09,11:49:22.000,343,11138496,6805,0,1765280961,13147.606798050001,34090.82127248999,53279.79224832 2025-12-09,11:49:23.000,343,11138491,8205,0,1765280962,13147.653952219996,28092.448688549994,53279.77827408001 2025-12-09,11:49:24.000,343,11138539,7005,0,1765280963,13147.714579009997,30399.473856690005,53279.91102936 2025-12-09,11:49:26.000,343,11138466,7605,0,1765280965,13147.761733179992,26246.894815859996,53279.86910664 2025-12-09,11:49:27.000,343,11138489,8325,0,1765280966,13147.849305210002,33168.097204620004,53279.80622256001 2025-12-09,11:49:28.000,343,11138484,7685,0,1765280967,13147.856041519997,28553.941131390005,53279.883080880005 2025-12-09,11:49:29.000,343,11138531,8325,0,1765280968,13147.869514140002,32245.23215415,53279.93897784 2025-12-09,11:49:30.000,343,11138517,8325,0,1765280969,13147.822359969992,27631.210014390002,53279.952952080006 2025-12-09,11:49:31.000,343,11138488,7965,0,1765280970,13147.896459379997,31322.44464411,53280.0298104 2025-12-09,11:49:32.000,343,11138520,6885,0,1765280971,13147.936877239998,29938.340919480004,53280.099681600004 2025-12-09,11:49:33.000,343,11138479,7285,0,1765280972,13147.943613549993,32706.717547859997,53280.05775888 2025-12-09,11:49:34.000,343,11138539,8205,0,1765280973,13147.997504029998,27631.38624264,53280.05775888 2025-12-09,11:49:35.000,343,11138498,6845,0,1765280974,13148.004240339993,29015.637999,53280.15557856 2025-12-09,11:49:37.000,343,11138584,6685,0,1765280976,13147.990767720003,28554.272440500004,53280.17653992 2025-12-09,11:49:38.000,343,11138535,7805,0,1765280977,13148.010976649988,30399.953197530005,53280.15557856 2025-12-09,11:49:39.000,343,11138517,8005,0,1765280978,13148.058130819998,27631.484930460007,53280.23243688 2025-12-09,11:49:40.000,343,11138611,8365,0,1765280979,13148.058130819998,32707.062955229994,53280.17653992 2025-12-09,11:49:41.000,343,11138449,8205,0,1765280980,13148.051394509988,29477.116343579997,53280.23243688 2025-12-09,11:49:42.000,343,11138545,7005,0,1765280981,13148.098548679998,31784.24724867,53280.23243688 2025-12-09,11:49:43.000,343,11138498,7484,0,1765280982,13148.098548679998,28554.420472230006,53280.28134672001 2025-12-09,11:49:44.000,343,11138551,7245,0,1765280983,13148.132230229989,28093.047864599997,53280.25339824 2025-12-09,11:49:45.000,343,11138347,7285,0,1765280984,13148.125493919993,29477.334866610006,53280.30230808 2025-12-09,11:49:46.000,343,11138607,7925,0,1765280985,13148.152439159989,26247.381205829995,53280.25339824 2025-12-09,11:49:48.000,343,11138485,7165,0,1765280987,13148.179384399999,24863.298628589997,53280.24641112 2025-12-09,11:49:49.000,343,11138588,6885,0,1765280988,13148.199593329999,29477.41945617,53280.337243680005 2025-12-09,11:49:50.000,343,11138592,7565,0,1765280989,13148.138966539998,29938.820260320004,53280.33025656001 2025-12-09,11:49:51.000,343,11138480,6885,0,1765280990,13148.159175469998,35475.80613837,53280.33025656001 2025-12-09,11:49:52.000,343,11138493,7125,0,1765280991,13148.226538569994,33630.139479599995,53280.28134672001 2025-12-09,11:49:53.000,343,11138556,7285,0,1765280992,13148.246747499994,36398.67118884,53280.37217928 2025-12-09,11:49:54.000,343,11138537,7205,0,1765280993,13148.307374289994,29477.377161390003,53280.35121792 2025-12-09,11:49:55.000,343,11138537,8205,0,1765280994,13148.34105584,33168.80916675,53280.42108912 2025-12-09,11:49:56.000,343,11138531,7245,0,1765280995,13148.260220119999,35937.298581209994,53280.37217928 2025-12-09,11:49:57.000,343,11138542,6565,0,1765280996,13148.307374289994,31784.486919090006,53280.42108912 2025-12-09,11:49:59.000,343,11138604,6645,0,1765280998,13148.35452845999,25324.73467839,53280.435063360004 2025-12-09,11:50:00.000,343,11138563,8165,0,1765280999,13148.3814737,27631.914927389997,53280.386153520005 2025-12-09,11:50:01.000,343,11138564,6685,0,1765281000,13148.32084691,32246.085098879994,53280.40711488001 2025-12-09,11:50:02.000,343,11138500,6965,0,1765281001,13148.408418939995,29016.25127331,53280.49096032 2025-12-09,11:50:03.000,343,11138578,6845,0,1765281002,13148.428627869995,30861.826293389997,53280.40711488001 2025-12-09,11:50:04.000,343,11138537,7285,0,1765281003,13148.469045729995,27170.58461454,53280.504934560005 2025-12-09,11:50:05.000,343,11138482,7885,0,1765281004,13148.448836799995,33168.97129674,53280.42807624001 2025-12-09,11:50:06.000,343,11138591,6925,0,1765281005,13148.51619989999,31323.361031010005,53280.56781864 2025-12-09,11:50:07.000,343,11138507,7165,0,1765281006,13148.49599096999,29016.2724207,53280.58179288 2025-12-09,11:50:08.000,343,11138467,7165,0,1765281007,13148.55661775999,29477.771912669996,53280.56781864 2025-12-09,11:50:10.000,343,11138379,7245,0,1765281009,13148.549881449995,37783.28245083,53280.61672848001 2025-12-09,11:50:11.000,343,11138576,7045,0,1765281010,13148.59703561999,32246.268376260006,53280.651664080004 2025-12-09,11:50:12.000,343,11138552,6845,0,1765281011,13148.570090379995,31323.459718829996,53280.70057392 2025-12-09,11:50:13.000,343,11138466,7685,0,1765281012,13148.509463589995,29016.385206780004,53280.651664080004 2025-12-09,11:50:14.000,343,11138485,8165,0,1765281013,13148.583563,30862.136455109998,53280.71454816001 2025-12-09,11:50:15.000,343,11138419,7325,0,1765281014,13148.62398086,26247.909890580006,53280.71454816001 2025-12-09,11:50:16.000,343,11138497,8325,0,1765281015,13148.529672519995,27632.112303030008,53280.76345800001 2025-12-09,11:50:17.000,343,11138535,8125,0,1765281016,13148.61724454999,31323.58660317,53280.74249664001 2025-12-09,11:50:18.000,343,11138547,8125,0,1765281017,13148.61724454999,29477.997484830004,53280.7285224 2025-12-09,11:50:19.000,343,11138495,7085,0,1765281018,13148.64418979,28554.998500889997,53280.651664080004 2025-12-09,11:50:21.000,343,11138568,7645,0,1765281020,13148.650926099996,33169.26031107,53280.73550952 2025-12-09,11:50:22.000,343,11138399,8165,0,1765281021,13148.66439872,25786.643019900002,53280.85429056 2025-12-09,11:50:23.000,343,11138532,6605,0,1765281022,13148.671135029996,30400.693356179996,53280.819354960004 2025-12-09,11:50:24.000,343,11138595,7365,0,1765281023,13148.731761819996,30400.883682689993,53280.80538072 2025-12-09,11:50:25.000,343,11138534,6885,0,1765281024,13148.650926099996,31785.262323389994,53280.81236784001 2025-12-09,11:50:26.000,343,11138529,8205,0,1765281025,13148.671135029996,29016.58258242,53280.7285224 2025-12-09,11:50:27.000,343,11138520,7405,0,1765281026,13148.738498129991,32708.085079080003,53280.74249664001 2025-12-09,11:50:28.000,343,11138435,8045,0,1765281027,13148.74523444,32246.620832760003,53280.82634208 2025-12-09,11:50:29.000,343,11138503,7005,0,1765281028,13148.718289199991,25786.720560329995,53280.85429056 2025-12-09,11:50:30.000,343,11138419,8005,0,1765281029,13148.785652300001,33169.528178010005,53280.86127768001 2025-12-09,11:50:32.000,343,11138416,6525,0,1765281031,13148.738498129991,33169.50703062001,53280.91717464 2025-12-09,11:50:33.000,343,11138450,6765,0,1765281032,13148.772179679996,29016.836351100006,53280.91018752001 2025-12-09,11:50:34.000,343,11138437,7365,0,1765281033,13148.758707059991,29478.230106119998,53280.89621328 2025-12-09,11:50:35.000,343,11138482,6765,0,1765281034,13148.839542779991,27171.148544940006,53280.91018752001 2025-12-09,11:50:36.000,343,11138442,6965,0,1765281035,13148.839542779991,31785.36806034,53280.819354960004 2025-12-09,11:50:37.000,343,11138525,7325,0,1765281036,13148.792388609996,29939.807138520002,53280.84730344 2025-12-09,11:50:38.000,343,11138483,7285,0,1765281037,13148.879960639992,27171.2331345,53280.889226160005 2025-12-09,11:50:39.000,343,11138549,7325,0,1765281038,13148.906905880001,29478.406334369996,53280.93114888001 2025-12-09,11:50:40.000,343,11138419,7165,0,1765281039,13148.866488020001,30401.200893539994,53280.95211024001 2025-12-09,11:50:41.000,343,11138367,8045,0,1765281040,13148.954060049997,26709.825281219993,53280.91018752001 2025-12-09,11:50:43.000,343,11138271,7285,0,1765281042,13148.960796359992,29939.898777209994,53280.94512312 2025-12-09,11:50:44.000,343,11138538,7845,0,1765281043,13148.886696950001,31785.551337719997,53280.94512312 2025-12-09,11:50:45.000,343,11138561,7605,0,1765281044,13148.940587429992,28555.632922589997,53281.00102008001 2025-12-09,11:50:46.000,343,11138463,8205,0,1765281045,13148.947323740002,29478.399285239997,53280.95211024001 2025-12-09,11:50:47.000,343,11138495,7125,0,1765281046,13148.954060049997,33169.89473277,53281.02198144 2025-12-09,11:50:48.000,343,11138533,7445,0,1765281047,13148.960796359992,32247.12132099,53280.96608448 2025-12-09,11:50:49.000,343,11138454,7685,0,1765281048,13149.014686839997,25325.728605719996,53281.126788240006 2025-12-09,11:50:50.000,343,11138560,6885,0,1765281049,13149.021423149992,28094.246216700005,53281.03595568 2025-12-09,11:50:51.000,343,11138433,7205,0,1765281050,13149.061841009992,34092.95010975,53281.09185264 2025-12-09,11:50:52.000,343,11138586,7685,0,1765281051,13149.115731489997,29940.117300240003,53281.07787840001 2025-12-09,11:50:54.000,343,11138479,7325,0,1765281053,13149.095522559997,31785.84035205,53281.03595568 2025-12-09,11:50:55.000,343,11138543,7325,0,1765281054,13149.088786250002,29940.194840669996,53280.9730716 2025-12-09,11:50:56.000,343,11138374,6845,0,1765281055,13149.075313629997,32247.29050011,53281.08486552 2025-12-09,11:50:57.000,343,11138373,7285,0,1765281056,13149.088786250002,25787.235146820007,53280.95211024001 2025-12-09,11:50:58.000,343,11138480,7484,0,1765281057,13149.122467799993,34093.091092350005,53281.09883976001 2025-12-09,11:50:59.000,343,11138545,7405,0,1765281058,13149.102258869993,30863.151529830007,53281.09185264 2025-12-09,11:51:00.000,343,11138521,8325,0,1765281059,13149.095522559997,29940.349921529996,53281.07089128 2025-12-09,11:51:01.000,343,11138538,6725,0,1765281060,13149.088786250002,23941.758814560002,53281.09185264 2025-12-09,11:51:02.000,343,11138438,6925,0,1765281061,13149.162885659993,30401.807118719997,53281.1826852 2025-12-09,11:51:03.000,343,11138473,8085,0,1765281062,13149.189830900003,30401.743676550002,53281.16172384 2025-12-09,11:51:05.000,343,11138491,7325,0,1765281064,13149.216776139998,32247.544268790007,53281.112814 2025-12-09,11:51:06.000,343,11138494,8045,0,1765281065,13149.210039830003,23480.407354320007,53281.175698080006 2025-12-09,11:51:07.000,343,11138574,6805,0,1765281066,13149.257193999998,31324.67921832,53281.18967232 2025-12-09,11:51:08.000,343,11138453,7325,0,1765281067,13149.263930309993,29940.420412830004,53281.126788240006 2025-12-09,11:51:09.000,343,11138387,7325,0,1765281068,13149.284139239993,31786.15051377,53281.13377536 2025-12-09,11:51:10.000,343,11138461,8125,0,1765281069,13149.290875549988,34093.2673206,53281.19665944001 2025-12-09,11:51:11.000,343,11138503,7285,0,1765281070,13149.378447579998,28556.288491679996,53281.09883976001 2025-12-09,11:51:12.000,343,11138557,7325,0,1765281071,13149.371711269989,30401.842364369993,53281.14774960001 2025-12-09,11:51:13.000,343,11138478,7845,0,1765281072,13149.412129129989,29017.597657139995,53281.23858216 2025-12-09,11:51:14.000,343,11138423,7645,0,1765281073,13149.445810679994,28094.78195058,53281.28050488 2025-12-09,11:51:16.000,343,11138413,6965,0,1765281075,13149.486228539994,25326.214995689996,53281.294479120006 2025-12-09,11:51:17.000,343,11138498,7005,0,1765281076,13149.51317377999,28094.76785232,53281.343388960006 2025-12-09,11:51:18.000,343,11138455,7205,0,1765281077,13149.54011902,31786.270348980004,53281.21762080001 2025-12-09,11:51:19.000,343,11138536,7845,0,1765281078,13149.526646399994,32709.128350319996,53281.26653064001 2025-12-09,11:51:20.000,343,11138429,8205,0,1765281079,13149.63442735999,29479.125345630004,53281.343388960006 2025-12-09,11:51:21.000,343,11138534,7605,0,1765281080,13149.65463628999,27633.437539470004,53281.26653064001 2025-12-09,11:51:22.000,343,11138423,7325,0,1765281081,13149.607482119995,29479.17468954,53281.28749200001 2025-12-09,11:51:23.000,343,11138528,6765,0,1765281082,13149.65463628999,30402.180722610006,53281.294479120006 2025-12-09,11:51:24.000,343,11138536,6885,0,1765281083,13149.64116367,29479.266328230005,53281.322427600004 2025-12-09,11:51:25.000,343,11138369,8285,0,1765281084,13149.67484521999,29479.32272127,53281.43422152001 2025-12-09,11:51:27.000,343,11138432,6845,0,1765281086,13149.70179046,22557.908858609997,53281.33640184001 2025-12-09,11:51:28.000,343,11138441,7325,0,1765281087,13149.71526307999,28556.507014710005,53281.322427600004 2025-12-09,11:51:29.000,343,11138560,6885,0,1765281088,13149.728735699995,29017.971261030005,53281.38531168001 2025-12-09,11:51:30.000,343,11138517,7405,0,1765281089,13149.748944629995,30863.807098920006,53281.441208640004 2025-12-09,11:51:31.000,343,11138532,6805,0,1765281090,13149.73547200999,25326.553353929994,53281.47614424 2025-12-09,11:51:32.000,343,11138564,7685,0,1765281091,13149.78262618,27633.78999597,53281.4272344 2025-12-09,11:51:33.000,343,11138574,6925,0,1765281092,13149.789362489995,27172.382142689996,53281.41326016001 2025-12-09,11:51:34.000,343,11138536,7005,0,1765281093,13149.8634619,28556.640948180007,53281.490118480004 2025-12-09,11:51:35.000,343,11138572,7805,0,1765281094,13149.82304404,29479.534195169996,53281.51806696 2025-12-09,11:51:36.000,343,11138510,7845,0,1765281095,13149.917352379991,29018.161587540002,53281.39928592 2025-12-09,11:51:38.000,343,11138603,7165,0,1765281097,13149.849989279995,31786.615756350002,53281.559989680005 2025-12-09,11:51:39.000,343,11138544,6645,0,1765281098,13149.917352379991,29018.062899719996,53281.636848 2025-12-09,11:51:40.000,343,11138533,8005,0,1765281099,13149.917352379991,28095.338831850007,53281.69274496 2025-12-09,11:51:41.000,343,11138483,7285,0,1765281100,13149.977979169991,30402.483835199993,53281.73466768 2025-12-09,11:51:42.000,343,11138496,6845,0,1765281101,13150.004924410001,33632.388152069994,53281.62287376001 2025-12-09,11:51:43.000,343,11138468,7245,0,1765281102,13150.031869649996,26249.615780039996,53281.678770720006 2025-12-09,11:51:44.000,343,11138540,7645,0,1765281103,13150.085760130001,32248.171641359993,53281.797551760006 2025-12-09,11:51:45.000,343,11138448,6845,0,1765281104,13150.052078579996,37323.904746989996,53281.7416548 2025-12-09,11:51:46.000,343,11138507,7245,0,1765281105,13150.105969060001,27172.466732250003,53281.75562904 2025-12-09,11:51:47.000,343,11138464,6685,0,1765281106,13150.173332159997,28556.796029039993,53281.83248736 2025-12-09,11:51:49.000,343,11138422,6965,0,1765281108,13150.213750019997,30402.519080850005,53281.88838432001 2025-12-09,11:51:50.000,343,11138463,7605,0,1765281109,13150.267640500002,31325.292492630004,53281.846461600006 2025-12-09,11:51:51.000,343,11138405,7005,0,1765281110,13150.281113119992,35478.19579344,53281.88838432001 2025-12-09,11:51:52.000,343,11138528,7565,0,1765281111,13150.341739909993,33171.086035739994,53281.87441008 2025-12-09,11:51:53.000,343,11138511,8085,0,1765281112,13150.388894080003,29018.154538410003,53281.87441008 2025-12-09,11:51:54.000,343,11138556,7125,0,1765281113,13150.476466109998,27633.95917509,53281.95825552001 2025-12-09,11:51:55.000,343,11138561,8325,0,1765281114,13150.476466109998,28095.359979240005,53281.93030704 2025-12-09,11:51:56.000,343,11138526,7645,0,1765281115,13150.537092899998,29479.710423419994,53282.00716536001 2025-12-09,11:51:57.000,343,11138510,6925,0,1765281116,13150.557301829998,28556.788979909994,53281.9512684 2025-12-09,11:51:58.000,343,11138530,6725,0,1765281117,13150.611192309989,29018.239127969995,53282.02812672 2025-12-09,11:52:00.000,343,11138542,7484,0,1765281119,13150.678555409999,27172.558370939994,53282.07703656 2025-12-09,11:52:01.000,343,11138482,6845,0,1765281120,13150.685291719994,29018.217980579997,53282.05607520001 2025-12-09,11:52:02.000,343,11138512,6805,0,1765281121,13150.69202802999,26711.108222880008,53282.05607520001 2025-12-09,11:52:03.000,343,11138525,7525,0,1765281122,13150.71223695999,23481.140463839998,53282.12594640001 2025-12-09,11:52:04.000,343,11138503,8125,0,1765281123,13150.73244588999,29479.689276029996,53282.07004944 2025-12-09,11:52:05.000,343,11138461,8125,0,1765281124,13150.766127439994,24865.385171069996,53282.0910108 2025-12-09,11:52:06.000,343,11138519,7965,0,1765281125,13150.786336369994,30863.912835869996,53282.181843360006 2025-12-09,11:52:07.000,343,11138454,6805,0,1765281126,13150.77286374999,25788.158582849996,53282.10498504001 2025-12-09,11:52:08.000,343,11138437,7325,0,1765281127,13150.81328160999,28556.767832519996,53282.11895928 2025-12-09,11:52:09.000,343,11138500,7925,0,1765281128,13150.79980899,29479.63993212,53282.11895928 2025-12-09,11:52:11.000,343,11138528,7645,0,1765281130,13150.846963159995,30402.476786069994,53282.20979184 2025-12-09,11:52:12.000,343,11138393,7125,0,1765281131,13150.83349053999,31786.80608286,53282.25870168 2025-12-09,11:52:13.000,343,11138428,7085,0,1765281132,13150.88064471,30402.526129980004,53282.132933520006 2025-12-09,11:52:14.000,343,11138324,7645,0,1765281133,13150.9412715,29018.274373620006,53282.25171456001 2025-12-09,11:52:15.000,343,11138532,6965,0,1765281134,13150.92106257,28556.669144700005,53282.22376608001 2025-12-09,11:52:16.000,343,11138491,8165,0,1765281135,13150.907589949995,29940.977294099997,53282.34254712001 2025-12-09,11:52:17.000,343,11138418,6605,0,1765281136,13150.93453518999,25788.158582849996,53282.20280472001 2025-12-09,11:52:18.000,343,11138513,8045,0,1765281137,13150.96148043,31325.229050459995,53282.2656888 2025-12-09,11:52:19.000,343,11138510,7765,0,1765281138,13150.948007809995,31325.271345240006,53282.36350848 2025-12-09,11:52:20.000,343,11138530,8085,0,1765281139,13150.98168936,34093.7607597,53282.20979184 2025-12-09,11:52:22.000,343,11138412,6765,0,1765281141,13150.9412715,29940.96319584,53282.38446984 2025-12-09,11:52:23.000,343,11138392,6685,0,1765281142,13150.98168936,25788.165631979995,53282.36350848 2025-12-09,11:52:24.000,343,11138521,7205,0,1765281143,13150.97495304999,32248.08000267,53282.36350848 2025-12-09,11:52:25.000,343,11138524,7805,0,1765281144,13150.95474411999,33632.45864337,53282.349534240006 2025-12-09,11:52:26.000,343,11138478,7685,0,1765281145,13151.03557983999,33632.49388902,53282.37049560001 2025-12-09,11:52:27.000,343,11138511,7325,0,1765281146,13150.99516197999,28095.24719316,53282.38446984 2025-12-09,11:52:28.000,343,11138455,6965,0,1765281147,13150.9412715,34555.27434993,53282.41241832 2025-12-09,11:52:29.000,343,11138498,6845,0,1765281148,13150.98168936,31325.405278709994,53282.447353920004 2025-12-09,11:52:30.000,343,11138463,8445,0,1765281149,13150.99516197999,31325.384131319996,53282.37049560001 2025-12-09,11:52:31.000,343,11138490,6805,0,1765281150,13151.00189829,27172.473781380002,53282.4753024 2025-12-09,11:52:33.000,343,11138472,6965,0,1765281152,13151.01537090999,30863.955130650007,53282.468315280006 2025-12-09,11:52:34.000,343,11138461,7484,0,1765281153,13151.01537090999,34555.33074297001,53282.4054312 2025-12-09,11:52:35.000,343,11138537,7685,0,1765281154,13151.08273401,33171.02259357,53282.39145696001 2025-12-09,11:52:36.000,343,11138485,8325,0,1765281155,13151.069261389996,27633.95212596,53282.45434104 2025-12-09,11:52:37.000,343,11138578,7805,0,1765281156,13151.156833419991,25326.863515649995,53282.468315280006 2025-12-09,11:52:38.000,343,11138477,7405,0,1765281157,13151.11641555999,29018.366012309998,53282.46132816001 2025-12-09,11:52:39.000,343,11138504,6925,0,1765281158,13151.197251279991,35478.32267778,53282.41940544001 2025-12-09,11:52:40.000,343,11138418,6965,0,1765281159,13151.230932829996,32709.783919409994,53282.41940544001 2025-12-09,11:52:41.000,343,11138539,8245,0,1765281160,13151.298295929992,27634.093108560002,53282.55914784001 2025-12-09,11:52:42.000,343,11138595,7165,0,1765281161,13151.372395339997,32248.24213266,53282.52421224 2025-12-09,11:52:44.000,343,11138590,7525,0,1765281163,13151.439758439992,36401.208875640004,53282.51023800001 2025-12-09,11:52:45.000,343,11138470,6965,0,1765281164,13151.466703680002,35478.4918569,53282.5801092 2025-12-09,11:52:46.000,343,11138552,7645,0,1765281165,13151.379131649992,30864.20889933,53282.60805768001 2025-12-09,11:52:47.000,343,11138444,6845,0,1765281166,13151.540803089993,24404.146496910005,53282.6499804 2025-12-09,11:52:48.000,343,11138557,7365,0,1765281167,13151.581220949993,23481.27439731,53282.67094176 2025-12-09,11:52:49.000,343,11138480,7565,0,1765281168,13151.574484639998,31787.045753280006,53282.6499804 2025-12-09,11:52:50.000,343,11138570,6925,0,1765281169,13151.608166190003,30864.258243239994,53282.636006160006 2025-12-09,11:52:51.000,343,11138367,8085,0,1765281170,13151.695738219998,29941.393192770003,53282.684916000006 2025-12-09,11:52:52.000,343,11138541,7205,0,1765281171,13151.790046559989,25327.12433346,53282.65696752001 2025-12-09,11:52:53.000,343,11138555,7125,0,1765281172,13151.803519179994,28557.03569946,53282.65696752001 2025-12-09,11:52:55.000,343,11138432,7565,0,1765281174,13151.918036449999,29480.062879920006,53282.733825840005 2025-12-09,11:52:56.000,343,11138500,6925,0,1765281175,13151.965190619994,28095.712435740003,53282.75478720001 2025-12-09,11:52:57.000,343,11138476,7725,0,1765281176,13152.01234478999,29018.598633600006,53282.74780008 2025-12-09,11:52:58.000,343,11138471,7365,0,1765281177,13152.025817409994,26711.432482860007,53282.75478720001 2025-12-09,11:52:59.000,343,11138579,7325,0,1765281178,13152.07297157999,26711.488875900002,53282.803697040006 2025-12-09,11:53:00.000,343,11138486,6605,0,1765281179,13152.13359836999,28095.768828779997,53282.81068416 2025-12-09,11:53:01.000,343,11138345,7525,0,1765281180,13152.11338943999,30402.934979519996,53282.86658112 2025-12-09,11:53:02.000,343,11138512,6845,0,1765281181,13152.16054361,31325.95511085,53282.98536216 2025-12-09,11:53:03.000,343,11138461,8325,0,1765281182,13152.187488849995,28095.775877909997,53282.93645232 2025-12-09,11:53:04.000,343,11138547,8165,0,1765281183,13152.23464301999,29941.59056841,53282.9294652 2025-12-09,11:53:06.000,343,11138478,6605,0,1765281185,13152.38284184,30864.434471490007,53282.86658112 2025-12-09,11:53:07.000,343,11138474,7484,0,1765281186,13152.36263291,26711.587563719993,53282.999336400004 2025-12-09,11:53:08.000,343,11138470,6925,0,1765281187,13152.416523389991,25788.722513250003,53283.00632352 2025-12-09,11:53:09.000,343,11138403,7245,0,1765281188,13152.429996009996,30403.118256899994,53283.02728488 2025-12-09,11:53:10.000,343,11138519,7125,0,1765281189,13152.477150179991,29941.717452750003,53283.069207600005 2025-12-09,11:53:11.000,343,11138549,7525,0,1765281190,13152.504095420001,30864.533159309998,53283.04125912001 2025-12-09,11:53:12.000,343,11138445,8005,0,1765281191,13152.557985899992,31325.919865200005,53283.139078800006 2025-12-09,11:53:13.000,343,11138470,6885,0,1765281192,13152.551249589997,31787.475750209996,53283.08318184 2025-12-09,11:53:14.000,343,11138478,6685,0,1765281193,13152.638821619992,27173.101153950003,53283.14606592 2025-12-09,11:53:15.000,343,11138564,6885,0,1765281194,13152.638821619992,27634.57949853,53283.20196288 2025-12-09,11:53:17.000,343,11138452,6805,0,1765281196,13152.672503169997,29018.894697059994,53283.29978256001 2025-12-09,11:53:18.000,343,11138573,8045,0,1765281197,13152.672503169997,28096.142432670007,53283.34869240001 2025-12-09,11:53:19.000,343,11138534,7045,0,1765281198,13152.719657339992,26250.447577380008,53283.29978256001 2025-12-09,11:53:20.000,343,11138415,7605,0,1765281199,13152.807229370002,26250.38413521,53283.36266664 2025-12-09,11:53:21.000,343,11138500,6685,0,1765281200,13152.787020440002,27173.376070020007,53283.404589360005 2025-12-09,11:53:22.000,343,11138550,7805,0,1765281201,13152.800493059993,25327.540232130006,53283.334718160004 2025-12-09,11:53:23.000,343,11138502,7765,0,1765281202,13152.780284129993,29019.049777919994,53283.43253784 2025-12-09,11:53:24.000,343,11138380,7125,0,1765281203,13152.827438300003,29941.90073013,53283.54433176001 2025-12-09,11:53:25.000,343,11138428,6805,0,1765281204,13152.847647230003,30403.407271229997,53283.4884348 2025-12-09,11:53:26.000,343,11138448,6525,0,1765281205,13152.908274019988,29019.049777919994,53283.44651208001 2025-12-09,11:53:28.000,343,11138531,7125,0,1765281207,13153.022791289994,30403.463664270006,53283.621190080004 2025-12-09,11:53:29.000,343,11138401,7285,0,1765281208,13152.975637119998,32249.320649550005,53283.61420296001 2025-12-09,11:53:30.000,343,11138529,7565,0,1765281209,13152.989109739989,27634.896709380002,53283.75394536 2025-12-09,11:53:31.000,343,11138462,6645,0,1765281210,13153.083418079994,31326.328714739997,53283.7679196 2025-12-09,11:53:32.000,343,11138478,7045,0,1765281211,13153.15078117999,28096.304562660007,53283.64913856 2025-12-09,11:53:33.000,343,11138457,7325,0,1765281212,13153.11036331999,27634.9249059,53283.72599688 2025-12-09,11:53:34.000,343,11138486,6685,0,1765281213,13153.13057224999,30403.555302959998,53283.670099920004 2025-12-09,11:53:35.000,343,11138452,6925,0,1765281214,13153.19119903999,30865.054794929994,53283.670099920004 2025-12-09,11:53:36.000,343,11138448,6885,0,1765281215,13153.21814428,37786.63783671,53283.76093248001 2025-12-09,11:53:37.000,343,11138425,7085,0,1765281216,13153.25856214,29480.77484205,53283.739971120005 2025-12-09,11:53:39.000,343,11138395,8245,0,1765281218,13153.23161689999,29480.697301620006,53283.91464912 2025-12-09,11:53:40.000,343,11138420,6805,0,1765281219,13153.23161689999,27634.946053289998,53283.82381656 2025-12-09,11:53:41.000,343,11138428,7725,0,1765281220,13153.346134169995,30865.054794929994,53283.90067488001 2025-12-09,11:53:42.000,343,11138515,8525,0,1765281221,13153.33266154999,29942.274334019996,53283.977533200006 2025-12-09,11:53:43.000,343,11138511,7165,0,1765281222,13153.386552029995,32710.784895870005,53283.956571840004 2025-12-09,11:53:44.000,343,11138546,6925,0,1765281223,13153.35287047999,30865.019549279998,53284.01945592001 2025-12-09,11:53:45.000,343,11138495,8405,0,1765281224,13153.386552029995,30865.082991450006,53283.977533200006 2025-12-09,11:53:46.000,343,11138495,7245,0,1765281225,13153.42023358,33633.671093729994,53283.99150744 2025-12-09,11:53:47.000,343,11138595,7285,0,1765281226,13153.45391512999,28096.452594389993,53284.075352880005 2025-12-09,11:53:48.000,343,11138420,6605,0,1765281227,13153.51454191999,29942.161547940006,53284.13823696001 2025-12-09,11:53:50.000,343,11138317,7325,0,1765281229,13153.55495977999,28096.466692650007,53284.026443040006 2025-12-09,11:53:51.000,343,11138359,7365,0,1765281230,13153.55495977999,30403.576450349996,53284.09631424001 2025-12-09,11:53:52.000,343,11138316,6765,0,1765281231,13153.60211395,29942.140400549994,53284.11727560001 2025-12-09,11:53:53.000,343,11138347,7205,0,1765281232,13153.62232288,34556.55729159,53284.13124984 2025-12-09,11:53:54.000,343,11138556,6885,0,1765281233,13153.60211395,32710.84128891,53284.11727560001 2025-12-09,11:53:55.000,343,11138493,8285,0,1765281234,13153.588641329996,32710.70030631,53284.06137864 2025-12-09,11:53:56.000,343,11138448,7484,0,1765281235,13153.615586569991,29019.261251820004,53284.16618544001 2025-12-09,11:53:57.000,343,11138382,6885,0,1765281236,13153.656004429991,32249.38409172,53284.194133920006 2025-12-09,11:53:58.000,343,11138426,6765,0,1765281237,13153.58190502,32710.601618490007,53284.20112104 2025-12-09,11:53:59.000,343,11138504,6925,0,1765281238,13153.60211395,32710.728502829996,53284.31990208 2025-12-09,11:54:01.000,343,11138356,6605,0,1765281240,13153.662740740001,27634.90375851,53284.25003088 2025-12-09,11:54:02.000,343,11138460,7645,0,1765281241,13153.568432399996,30864.913812330007,53284.26400512001 2025-12-09,11:54:03.000,343,11138402,6965,0,1765281242,13153.588641329996,28096.269317009996,53284.27099224 2025-12-09,11:54:04.000,343,11138323,8165,0,1765281243,13153.575168709991,27634.889660250003,53284.291953600004 2025-12-09,11:54:05.000,343,11138406,6845,0,1765281244,13153.56169609,29480.584515540002,53284.29894072 2025-12-09,11:54:06.000,343,11138477,7245,0,1765281245,13153.548223469996,25789.194804960003,53284.312914960006 2025-12-09,11:54:07.000,343,11138363,7285,0,1765281246,13153.548223469996,30864.808075380002,53284.37579904 2025-12-09,11:54:08.000,343,11138385,8165,0,1765281247,13153.487596679995,28557.627826380005,53284.36881192 2025-12-09,11:54:09.000,343,11138456,6885,0,1765281248,13153.52127823,28096.198825710002,53284.33387632001 2025-12-09,11:54:10.000,343,11138430,6885,0,1765281249,13153.507805609996,33172.14340524,53284.38977328 2025-12-09,11:54:12.000,343,11138422,6725,0,1765281251,13153.47412405999,29942.147449680007,53284.459644480004 2025-12-09,11:54:13.000,343,11138429,7325,0,1765281252,13153.45391512999,27634.9249059,53284.36881192 2025-12-09,11:54:14.000,343,11138393,7965,0,1765281253,13153.447178819995,34095.001406580006,53284.410734640005 2025-12-09,11:54:15.000,343,11138364,6845,0,1765281254,13153.48086037,32249.306551290007,53284.38278616001 2025-12-09,11:54:16.000,343,11138393,7605,0,1765281255,13153.43370619999,28096.3609557,53284.30592784001 2025-12-09,11:54:17.000,343,11138322,7765,0,1765281256,13153.40002465,28096.325710050005,53284.40374752001 2025-12-09,11:54:18.000,343,11138356,6885,0,1765281257,13153.42023358,30864.84332103,53284.35483768001 2025-12-09,11:54:19.000,343,11138419,7165,0,1765281258,13153.386552029995,28557.656022900002,53284.40374752001 2025-12-09,11:54:20.000,343,11138274,7845,0,1765281259,13153.346134169995,29480.549269890005,53284.410734640005 2025-12-09,11:54:21.000,343,11138281,7365,0,1765281260,13153.33939786,29019.240104430006,53284.38977328 2025-12-09,11:54:23.000,343,11138521,7165,0,1765281262,13153.29898,29942.006467080006,53284.3268892 2025-12-09,11:54:24.000,343,11138454,6765,0,1765281263,13153.245089519995,29019.056827049993,53284.37579904 2025-12-09,11:54:25.000,343,11138420,7685,0,1765281264,13153.31245261999,28557.543236819998,53284.38278616001 2025-12-09,11:54:26.000,343,11138459,7125,0,1765281265,13153.27877107,29480.577466410003,53284.312914960006 2025-12-09,11:54:27.000,343,11138441,8045,0,1765281266,13153.27203475999,30403.350878190002,53284.37579904 2025-12-09,11:54:28.000,343,11138446,6645,0,1765281267,13153.25856214,34556.29647378001,53284.410734640005 2025-12-09,11:54:29.000,343,11138412,6965,0,1765281268,13153.23835321,29480.556319020005,53284.33387632001 2025-12-09,11:54:30.000,343,11138527,8165,0,1765281269,13153.224880589994,27634.727530260003,53284.31990208 2025-12-09,11:54:31.000,343,11138515,8005,0,1765281270,13153.157517489999,28557.613728120006,53284.27797936 2025-12-09,11:54:32.000,343,11138498,7725,0,1765281271,13153.164253799994,30403.336779930003,53284.25003088 2025-12-09,11:54:34.000,343,11138391,7484,0,1765281273,13153.157517489999,34094.75468703,53284.28496648001 2025-12-09,11:54:35.000,343,11138467,8325,0,1765281274,13153.144044869994,29480.373041640007,53284.243043760005 2025-12-09,11:54:36.000,343,11138483,8125,0,1765281275,13153.096890699999,30864.709387559997,53284.25003088 2025-12-09,11:54:37.000,343,11138408,7925,0,1765281276,13153.056472839999,31787.623781939998,53284.20112104 2025-12-09,11:54:38.000,343,11138490,7765,0,1765281277,13153.103627009994,32710.601618490007,53284.2220824 2025-12-09,11:54:39.000,343,11138281,8565,0,1765281278,13153.043000219994,30864.723485819995,53284.26400512001 2025-12-09,11:54:40.000,343,11138458,7845,0,1765281279,13153.016054979998,28096.22702223,53284.2220824 2025-12-09,11:54:41.000,343,11138493,8285,0,1765281280,13153.029527599989,28557.50799117,53284.18015968 2025-12-09,11:54:42.000,343,11138431,8245,0,1765281281,13153.016054979998,30864.695289299998,53284.20810816 2025-12-09,11:54:43.000,343,11138553,8445,0,1765281282,13153.022791289994,25788.835299330007,53284.20112104 2025-12-09,11:54:45.000,343,11138403,8005,0,1765281284,13153.056472839999,29941.618764929997,53284.145224080006 2025-12-09,11:54:46.000,343,11138433,7805,0,1765281285,13152.908274019988,29941.682207100006,53284.01945592001 2025-12-09,11:54:47.000,343,11138438,7325,0,1765281286,13152.901537709993,28557.409303349996,53284.10330136 2025-12-09,11:54:48.000,343,11138365,8045,0,1765281287,13152.962164499993,27173.016564389996,53284.08932712 2025-12-09,11:54:49.000,343,11138395,7325,0,1765281288,13152.921746639993,31787.25722718,53284.01945592001 2025-12-09,11:54:50.000,343,11138413,8205,0,1765281289,13152.941955569993,35017.1967897,53284.06137864 2025-12-09,11:54:51.000,343,11138375,8165,0,1765281290,13153.009318669989,29480.041732530008,53284.005481680004 2025-12-09,11:54:52.000,343,11138461,8165,0,1765281291,13152.962164499993,30864.258243239994,53284.06836576001 2025-12-09,11:54:53.000,343,11138386,7645,0,1765281292,13152.941955569993,26711.36199156,53284.0124688 2025-12-09,11:54:54.000,343,11138457,7765,0,1765281293,13152.861119849993,30864.215948459998,53283.977533200006 2025-12-09,11:54:56.000,343,11138470,7645,0,1765281295,13152.921746639993,28095.634895309995,53284.005481680004 2025-12-09,11:54:57.000,343,11138535,8285,0,1765281296,13152.908274019988,29479.893700800007,53283.94958472001 2025-12-09,11:54:58.000,343,11138522,7885,0,1765281297,13152.827438300003,31787.158539359996,53283.94958472001 2025-12-09,11:54:59.000,343,11138431,8445,0,1765281298,13152.861119849993,30402.758751269997,53283.92862336001 2025-12-09,11:55:00.000,343,11138514,7565,0,1765281299,13152.800493059993,35478.66808515,53283.86573928 2025-12-09,11:55:01.000,343,11138441,8245,0,1765281300,13152.840910919993,26249.968236540008,53283.8727264 2025-12-09,11:55:02.000,343,11138502,7725,0,1765281301,13152.834174609998,27172.889680049993,53283.93561048 2025-12-09,11:55:03.000,343,11138544,8085,0,1765281302,13152.800493059993,33171.42439398001,53283.86573928 2025-12-09,11:55:04.000,343,11138479,8525,0,1765281303,13152.793756749998,32248.59458916,53283.837790800004 2025-12-09,11:55:05.000,343,11138475,8085,0,1765281304,13152.739866269992,30402.765800399997,53283.83080368001 2025-12-09,11:55:07.000,343,11138642,7605,0,1765281306,13152.719657339992,29941.329750599994,53283.81682944 2025-12-09,11:55:08.000,343,11138550,7565,0,1765281307,13152.712921029997,29479.98533949,53283.71202264001 2025-12-09,11:55:09.000,343,11138441,7484,0,1765281308,13152.719657339992,28557.113239889994,53283.739971120005 2025-12-09,11:55:10.000,343,11138525,7965,0,1765281309,13152.685975790002,32709.903754619998,53283.74695824 2025-12-09,11:55:11.000,343,11138566,7765,0,1765281310,13152.625349000002,28557.155534670004,53283.61420296001 2025-12-09,11:55:12.000,343,11138519,8445,0,1765281311,13152.659030549992,29018.556338819995,53283.523370400006 2025-12-09,11:55:13.000,343,11138357,8005,0,1765281312,13152.719657339992,28557.141436410006,53283.55131888 2025-12-09,11:55:14.000,343,11138411,8125,0,1765281313,13152.591667449997,26249.89069611,53283.558306 2025-12-09,11:55:15.000,343,11138482,7685,0,1765281314,13152.659030549992,24404.111251259994,53283.55131888 2025-12-09,11:55:16.000,343,11138546,7565,0,1765281315,13152.537776969992,31325.616752610003,53283.523370400006 2025-12-09,11:55:18.000,343,11138466,7525,0,1765281317,13152.605140070002,25326.9692526,53283.4884348 2025-12-09,11:55:19.000,343,11138528,6845,0,1765281318,13152.632085309997,31325.623801740003,53283.48144768 2025-12-09,11:55:20.000,343,11138507,7965,0,1765281319,13152.598403759992,33171.30455877,53283.523370400006 2025-12-09,11:55:21.000,343,11138472,7845,0,1765281320,13152.591667449997,28095.536207490004,53283.4185636 2025-12-09,11:55:22.000,343,11138478,7765,0,1765281321,13152.551249589997,30864.01857282,53283.453499200004 2025-12-09,11:55:23.000,343,11138524,7645,0,1765281322,13152.564722210001,33171.241116599995,53283.42555072001 2025-12-09,11:55:24.000,343,11138556,7245,0,1765281323,13152.578194829992,30863.969228910006,53283.355679520006 2025-12-09,11:55:25.000,343,11138502,7845,0,1765281324,13152.564722210001,30402.540228240003,53283.32773104001 2025-12-09,11:55:26.000,343,11138505,8245,0,1765281325,13152.504095420001,29941.09712931,53283.453499200004 2025-12-09,11:55:27.000,343,11138608,7725,0,1765281326,13152.537776969992,25788.299565449997,53283.355679520006 2025-12-09,11:55:29.000,343,11138414,7125,0,1765281328,13152.463677560001,30864.053818469998,53283.27183408 2025-12-09,11:55:30.000,343,11138609,8605,0,1765281329,13152.544513280001,26249.74266438,53283.334718160004 2025-12-09,11:55:31.000,343,11138484,7805,0,1765281330,13152.456941249991,27172.565420069994,53283.18100152001 2025-12-09,11:55:32.000,343,11138493,8205,0,1765281331,13152.38284184,25788.165631979995,53283.2438856 2025-12-09,11:55:33.000,343,11138434,7565,0,1765281332,13152.436732319991,31786.869525029993,53283.27183408 2025-12-09,11:55:34.000,343,11138414,7805,0,1765281333,13152.40305077,29941.012539749994,53283.285808320004 2025-12-09,11:55:35.000,343,11138505,8445,0,1765281334,13152.38284184,30402.455638679996,53283.15305304 2025-12-09,11:55:36.000,343,11138610,7645,0,1765281335,13152.38284184,30863.821197180005,53283.1740144 2025-12-09,11:55:37.000,343,11138500,7685,0,1765281336,13152.355896599991,31786.80608286,53283.08318184 2025-12-09,11:55:38.000,343,11138428,7565,0,1765281337,13152.34242398,28556.767832519996,53283.05523336 2025-12-09,11:55:40.000,343,11138579,8285,0,1765281339,13152.30200612,30863.71546023,53283.15305304 2025-12-09,11:55:41.000,343,11138476,7965,0,1765281340,13152.23464301999,30863.743656749997,53283.020297760006 2025-12-09,11:55:42.000,343,11138566,7805,0,1765281341,13152.2211704,28556.471769059994,53282.96440080001 2025-12-09,11:55:43.000,343,11138580,7645,0,1765281342,13152.23464301999,29940.80106585,53282.950426560004 2025-12-09,11:55:44.000,343,11138539,7605,0,1765281343,13152.23464301999,27633.62786598,53282.87356824001 2025-12-09,11:55:45.000,343,11138423,8165,0,1765281344,13152.15380729999,28095.021621000007,53282.89452960001 2025-12-09,11:55:46.000,343,11138522,7885,0,1765281345,13152.18075254,27172.19181618,53282.87356824001 2025-12-09,11:55:47.000,343,11138558,7965,0,1765281346,13152.16054361,31324.961183520005,53282.81767128 2025-12-09,11:55:48.000,343,11138543,8045,0,1765281347,13152.12012575,28094.887687530005,53282.81068416 2025-12-09,11:55:49.000,343,11138533,8525,0,1765281348,13152.09991682,31324.883643089997,53282.81767128 2025-12-09,11:55:51.000,343,11138522,7645,0,1765281350,13152.086444199995,30863.489888070006,53282.782735680004 2025-12-09,11:55:52.000,343,11138441,8205,0,1765281351,13152.07970789,29479.132394760003,53282.76177432 2025-12-09,11:55:53.000,343,11138429,8245,0,1765281352,13152.05949896,30863.40529851,53282.69889024 2025-12-09,11:55:54.000,343,11138478,7045,0,1765281353,13152.03929003,27171.952145760006,53282.67792888001 2025-12-09,11:55:55.000,343,11138561,8405,0,1765281354,13152.07970789,34554.78795996,53282.62901904001 2025-12-09,11:55:56.000,343,11138540,7645,0,1765281355,13152.046026339995,26249.171684850007,53282.6499804 2025-12-09,11:55:57.000,343,11138482,7765,0,1765281356,13152.01234478999,29017.787983650007,53282.566134960005 2025-12-09,11:55:58.000,343,11138543,8125,0,1765281357,13152.07297157999,29017.71044322,53282.53818648001 2025-12-09,11:55:59.000,343,11138354,7285,0,1765281358,13151.99887217,33631.9722534,53282.62901904001 2025-12-09,11:56:00.000,343,11138427,8365,0,1765281359,13151.985399549994,27633.345900779997,53282.53119936 2025-12-09,11:56:02.000,343,11138483,7965,0,1765281361,13151.958454309999,32709.276382049997,53282.58709632001 2025-12-09,11:56:03.000,343,11138476,7645,0,1765281362,13152.01234478999,35939.215944569994,53282.45434104 2025-12-09,11:56:04.000,343,11138550,7045,0,1765281363,13151.938245379999,29017.738639739997,53282.37748272 2025-12-09,11:56:05.000,343,11138606,7765,0,1765281364,13151.965190619994,28094.93703144,53282.468315280006 2025-12-09,11:56:06.000,343,11138563,8245,0,1765281365,13151.95171799999,29940.63893586,53282.4753024 2025-12-09,11:56:07.000,343,11138542,7725,0,1765281366,13151.99213585999,28094.859491010007,53282.37049560001 2025-12-09,11:56:08.000,343,11138461,8125,0,1765281367,13151.97866324,32709.2411364,53282.300624400006 2025-12-09,11:56:09.000,343,11138398,6885,0,1765281368,13151.965190619994,31786.383135059994,53282.33556 2025-12-09,11:56:10.000,343,11138548,7725,0,1765281369,13151.965190619994,33632.15553078,53282.32158576001 2025-12-09,11:56:11.000,343,11138494,7645,0,1765281370,13151.99213585999,31324.982330910003,53282.22376608001 2025-12-09,11:56:13.000,343,11138460,7605,0,1765281372,13151.938245379999,29017.837327560002,53282.30761152 2025-12-09,11:56:14.000,343,11138506,8085,0,1765281373,13151.95171799999,35939.27938674,53282.18883048 2025-12-09,11:56:15.000,343,11138486,7645,0,1765281374,13151.897827519999,30863.475789810007,53282.23774032 2025-12-09,11:56:16.000,343,11138525,8165,0,1765281375,13151.938245379999,29940.737623680005,53282.0910108 2025-12-09,11:56:17.000,343,11138566,7725,0,1765281376,13152.07970789,29940.758771070003,53282.111972160004 2025-12-09,11:56:18.000,343,11138512,7605,0,1765281377,13152.03255371999,30863.687263710002,53282.17485624001 2025-12-09,11:56:19.000,343,11138433,8245,0,1765281378,13152.07297157999,30402.230066520002,53282.24472744 2025-12-09,11:56:20.000,343,11138468,6685,0,1765281379,13152.066235269995,33170.78997228001,53282.16786912 2025-12-09,11:56:21.000,343,11138535,8045,0,1765281380,13152.05949896,28556.54930949,53282.10498504001 2025-12-09,11:56:22.000,343,11138591,8165,0,1765281381,13152.11338943999,33170.747677499996,53282.111972160004 2025-12-09,11:56:24.000,343,11138447,7605,0,1765281383,13152.16054361,32247.903774420003,53282.14690776 2025-12-09,11:56:25.000,343,11138427,7205,0,1765281384,13152.18075254,29940.737623680005,53282.12594640001 2025-12-09,11:56:26.000,343,11138508,7805,0,1765281385,13152.15380729999,23942.24520453,53282.17485624001 2025-12-09,11:56:27.000,343,11138449,8205,0,1765281386,13152.25485194999,30402.180722610006,53282.13992064 2025-12-09,11:56:28.000,343,11138443,6925,0,1765281387,13152.17401622999,27172.311651390002,53282.09799792 2025-12-09,11:56:29.000,343,11138539,8205,0,1765281388,13152.21443408999,30402.272361299998,53282.0910108 2025-12-09,11:56:30.000,343,11138477,7325,0,1765281389,13152.23464301999,32709.39621726,53282.04210096 2025-12-09,11:56:31.000,343,11138456,6765,0,1765281390,13152.268324569995,33632.28946425,53281.993191120004 2025-12-09,11:56:32.000,343,11138467,7484,0,1765281391,13152.2211704,28556.626849919994,53282.02812672 2025-12-09,11:56:33.000,343,11138481,7325,0,1765281392,13152.268324569995,29479.393212569994,53282.014152480006 2025-12-09,11:56:35.000,343,11138460,7565,0,1765281394,13152.25485194999,28556.521112970004,53282.03511384001 2025-12-09,11:56:36.000,343,11138457,8405,0,1765281395,13152.24137933,34555.196809500005,53282.04908808 2025-12-09,11:56:37.000,343,11138449,8165,0,1765281396,13152.227906709995,29479.513047779998,53281.895371440005 2025-12-09,11:56:38.000,343,11138475,7165,0,1765281397,13152.268324569995,31325.299541760003,53281.98620400001 2025-12-09,11:56:39.000,343,11138403,7165,0,1765281398,13152.328951359996,29479.470753,53281.965242640006 2025-12-09,11:56:40.000,343,11138497,7205,0,1765281399,13152.31547873999,24865.307630640003,53281.895371440005 2025-12-09,11:56:41.000,343,11138496,7645,0,1765281400,13152.32221505,35016.57646626,53281.93729416001 2025-12-09,11:56:42.000,343,11138545,7405,0,1765281401,13152.33568766999,28556.70439035,53281.91633280001 2025-12-09,11:56:43.000,343,11138458,6485,0,1765281402,13152.369369219996,26710.924945499995,53281.92331992 2025-12-09,11:56:44.000,343,11138448,6885,0,1765281403,13152.355896599991,32248.030658760006,53281.85344872 2025-12-09,11:56:46.000,343,11138515,8005,0,1765281405,13152.450204939996,28095.0921123,53281.88838432001 2025-12-09,11:56:47.000,343,11138451,8085,0,1765281406,13152.510831729996,34093.61272797,53281.83248736 2025-12-09,11:56:48.000,343,11138559,7165,0,1765281407,13152.497359109992,34555.09812168,53281.79056464001 2025-12-09,11:56:49.000,343,11138448,7125,0,1765281408,13152.544513280001,30863.69431284,53281.8813972 2025-12-09,11:56:50.000,343,11138448,7805,0,1765281409,13152.483886490001,33170.754726629995,53281.846461600006 2025-12-09,11:56:51.000,343,11138480,6845,0,1765281410,13152.638821619992,27633.684259019996,53281.92331992 2025-12-09,11:56:52.000,343,11138536,7805,0,1765281411,13152.605140070002,30863.644968930006,53281.86043584 2025-12-09,11:56:53.000,343,11138528,7725,0,1765281412,13152.618612689992,27633.62786598,53281.86742296001 2025-12-09,11:56:54.000,343,11138485,7245,0,1765281413,13152.638821619992,29017.900769729997,53281.8813972 2025-12-09,11:56:55.000,343,11138574,6845,0,1765281414,13152.625349000002,26710.678225950003,53281.85344872 2025-12-09,11:56:57.000,343,11138563,8245,0,1765281416,13152.733129959997,31786.49592114,53281.83248736 2025-12-09,11:56:58.000,343,11138498,7765,0,1765281417,13152.780284129993,29017.914867989995,53281.78357752 2025-12-09,11:56:59.000,343,11138482,6885,0,1765281418,13152.793756749998,23942.209958880005,53281.85344872 2025-12-09,11:57:00.000,343,11138532,6645,0,1765281419,13152.888065089988,33632.204874689996,53281.8813972 2025-12-09,11:57:01.000,343,11138541,8365,0,1765281420,13152.854383539998,30402.23711565,53281.825500240004 2025-12-09,11:57:02.000,343,11138453,7325,0,1765281421,13152.888065089988,27633.64196424,53281.8813972 2025-12-09,11:57:03.000,343,11138457,7965,0,1765281422,13152.901537709993,28556.542260360002,53281.92331992 2025-12-09,11:57:04.000,343,11138519,7205,0,1765281423,13152.867856159988,31325.16560829,53281.93729416001 2025-12-09,11:57:05.000,343,11138442,7685,0,1765281424,13152.975637119998,32248.0870518,53281.87441008 2025-12-09,11:57:06.000,343,11138430,7484,0,1765281425,13152.928482949988,29940.96319584,53281.895371440005 2025-12-09,11:57:08.000,343,11138516,6845,0,1765281427,13152.908274019988,27172.410339210008,53281.90235856 2025-12-09,11:57:09.000,343,11138579,7365,0,1765281428,13152.955428189998,30402.42744216,53281.97921688 2025-12-09,11:57:10.000,343,11138499,7405,0,1765281429,13152.955428189998,32248.136395709997,53281.895371440005 2025-12-09,11:57:11.000,343,11138471,7125,0,1765281430,13152.962164499993,26711.03773158,53281.93729416001 2025-12-09,11:57:12.000,343,11138500,6845,0,1765281431,13152.975637119998,28556.796029039993,53282.00017824 2025-12-09,11:57:13.000,343,11138410,7484,0,1765281432,13153.002582359994,23019.683266649998,53281.92331992 2025-12-09,11:57:14.000,343,11138557,8125,0,1765281433,13152.948691879988,25788.200877630006,53282.014152480006 2025-12-09,11:57:15.000,343,11138588,6765,0,1765281434,13152.982373429993,31325.454622620004,53282.0211396 2025-12-09,11:57:16.000,343,11138517,7245,0,1765281435,13153.016054979998,29941.075981920003,53282.03511384001 2025-12-09,11:57:17.000,343,11138544,7685,0,1765281436,13152.975637119998,31325.405278709994,53281.92331992 2025-12-09,11:57:19.000,343,11138510,7005,0,1765281438,13153.029527599989,28095.57145314,53281.965242640006 2025-12-09,11:57:20.000,343,11138549,7445,0,1765281439,13153.022791289994,29018.20388232,53281.95825552001 2025-12-09,11:57:21.000,343,11138579,7285,0,1765281440,13153.069945459989,29018.33076666,53281.825500240004 2025-12-09,11:57:22.000,343,11138608,6685,0,1765281441,13153.076681769999,29018.366012309998,53281.93729416001 2025-12-09,11:57:23.000,343,11138594,7685,0,1765281442,13153.069945459989,32248.43245917,53281.965242640006 2025-12-09,11:57:24.000,343,11138545,7365,0,1765281443,13153.076681769999,27634.029666389994,53282.03511384001 2025-12-09,11:57:25.000,343,11138542,7405,0,1765281444,13153.177726419999,27172.593616590006,53281.965242640006 2025-12-09,11:57:26.000,343,11138420,7765,0,1765281445,13153.123835939994,28095.374077500004,53282.02812672 2025-12-09,11:57:27.000,343,11138515,7325,0,1765281446,13153.11036331999,27172.558370939994,53281.93729416001 2025-12-09,11:57:28.000,343,11138419,7365,0,1765281447,13153.19119903999,25788.25022154,53281.993191120004 2025-12-09,11:57:30.000,343,11138428,6805,0,1765281449,13153.285507379995,31786.883623290007,53281.93030704 2025-12-09,11:57:31.000,343,11138532,7845,0,1765281450,13153.23161689999,24404.068956479998,53281.93729416001 2025-12-09,11:57:32.000,343,11138375,7285,0,1765281451,13153.224880589994,27633.938027700002,53281.8813972 2025-12-09,11:57:33.000,343,11138586,7005,0,1765281452,13153.25856214,32709.776870279995,53281.895371440005 2025-12-09,11:57:34.000,343,11138538,7805,0,1765281453,13153.285507379995,31786.94001633,53281.993191120004 2025-12-09,11:57:35.000,343,11138500,6965,0,1765281454,13153.265298449995,31325.574457830007,53281.965242640006 2025-12-09,11:57:36.000,343,11138401,7925,0,1765281455,13153.285507379995,29479.766816460004,53281.993191120004 2025-12-09,11:57:37.000,343,11138420,6725,0,1765281456,13153.31918893,33171.297509640004,53281.90934568 2025-12-09,11:57:38.000,343,11138491,7405,0,1765281457,13153.33266154999,34094.169609239994,53281.92331992 2025-12-09,11:57:39.000,343,11138488,7805,0,1765281458,13153.37981572,32248.390164390003,53281.97921688 2025-12-09,11:57:41.000,343,11138443,7325,0,1765281460,13153.42023358,32248.524097860005,53281.97222976 2025-12-09,11:57:42.000,343,11138372,7525,0,1765281461,13153.43370619999,30402.906783,53281.95825552001 2025-12-09,11:57:43.000,343,11138329,7125,0,1765281462,13153.43370619999,24865.603694100006,53282.063062320005 2025-12-09,11:57:44.000,343,11138397,7205,0,1765281463,13153.487596679995,29941.400241900003,53282.04908808 2025-12-09,11:57:45.000,343,11138407,7205,0,1765281464,13153.46065144,28095.670140960006,53282.04908808 2025-12-09,11:57:46.000,343,11138373,6845,0,1765281465,13153.52127823,36401.511988230006,53282.04908808 2025-12-09,11:57:47.000,343,11138417,7285,0,1765281466,13153.54148716,32248.59458916,53282.014152480006 2025-12-09,11:57:48.000,343,11138407,7045,0,1765281467,13153.568432399996,29479.999437749997,53281.97921688 2025-12-09,11:57:49.000,343,11138513,7245,0,1765281468,13153.575168709991,35940.18872450999,53281.97222976 2025-12-09,11:57:50.000,343,11138400,7125,0,1765281469,13153.588641329996,30402.977274300007,53281.93030704 2025-12-09,11:57:52.000,343,11138352,6925,0,1765281471,13153.689685979996,30864.455618880005,53282.03511384001 2025-12-09,11:57:53.000,343,11138467,8285,0,1765281472,13153.736840149992,29941.555322760003,53282.03511384001 2025-12-09,11:57:54.000,343,11138489,7085,0,1765281473,13153.770521699997,29018.796009240003,53282.0910108 2025-12-09,11:57:55.000,343,11138533,7365,0,1765281474,13153.716631219992,31325.898717810007,53282.00017824 2025-12-09,11:57:56.000,343,11138549,7925,0,1765281475,13153.810939559997,26711.68625154,53282.04210096 2025-12-09,11:57:57.000,343,11138465,8285,0,1765281476,13153.757049079992,32248.862456100003,53282.11895928 2025-12-09,11:57:58.000,343,11138476,6605,0,1765281477,13153.824412180002,27634.523105490007,53282.10498504001 2025-12-09,11:57:59.000,343,11138492,7165,0,1765281478,13153.831148489997,29941.724501880002,53282.10498504001 2025-12-09,11:58:00.000,343,11138580,7685,0,1765281479,13153.898511589992,30864.575454089994,53282.16786912 2025-12-09,11:58:01.000,343,11138512,6725,0,1765281480,13153.851357419997,31787.45460282,53282.111972160004 2025-12-09,11:58:03.000,343,11138543,7165,0,1765281482,13153.938929449992,27173.242136550005,53282.132933520006 2025-12-09,11:58:04.000,343,11138600,7605,0,1765281483,13153.999556239993,26250.257250869996,53282.00716536001 2025-12-09,11:58:05.000,343,11138460,7645,0,1765281484,13154.033237789998,29480.28140295,53282.13992064 2025-12-09,11:58:06.000,343,11138505,8165,0,1765281485,13154.161227679993,30403.20989559,53282.14690776 2025-12-09,11:58:07.000,343,11138539,7005,0,1765281486,13154.167963989988,32248.982291310007,53282.07004944 2025-12-09,11:58:08.000,343,11138489,8205,0,1765281487,13154.194909229998,29941.724501880002,53282.0910108 2025-12-09,11:58:09.000,343,11138471,7285,0,1765281488,13154.235327089998,29018.922893580006,53282.35652136 2025-12-09,11:58:10.000,343,11138533,8325,0,1765281489,13154.221854469994,28557.402254219996,53282.181843360006 2025-12-09,11:58:11.000,343,11138530,7685,0,1765281490,13154.228590779989,27634.501958099994,53282.14690776 2025-12-09,11:58:12.000,343,11138510,6765,0,1765281491,13154.275744949999,32710.34784981,53282.1958176 2025-12-09,11:58:14.000,343,11138504,6765,0,1765281493,13154.322899119994,28095.930958769997,53282.2656888 2025-12-09,11:58:15.000,343,11138531,8365,0,1765281494,13154.309426499989,27173.12230134,53282.279663040004 2025-12-09,11:58:16.000,343,11138576,6685,0,1765281495,13154.383525909994,30864.568404959995,53282.22376608001 2025-12-09,11:58:17.000,343,11138466,7484,0,1765281496,13154.376789599999,34094.58550791,53282.328572880004 2025-12-09,11:58:18.000,343,11138460,6885,0,1765281497,13154.45088900999,29941.7526984,53282.349534240006 2025-12-09,11:58:19.000,343,11138545,7325,0,1765281498,13154.39026221999,32248.89065262,53282.279663040004 2025-12-09,11:58:20.000,343,11138606,6925,0,1765281499,13154.43741639,29018.83125489,53282.349534240006 2025-12-09,11:58:21.000,343,11138505,7365,0,1765281500,13154.45088900999,34556.000410320004,53282.300624400006 2025-12-09,11:58:22.000,343,11138521,7125,0,1765281501,13154.41720746,33633.21290028001,53282.25171456001 2025-12-09,11:58:23.000,343,11138495,7205,0,1765281502,13154.47109793999,33633.226998540005,53282.28665016 2025-12-09,11:58:25.000,343,11138450,6765,0,1765281504,13154.49804318,28557.331762920003,53282.27267592001 2025-12-09,11:58:26.000,343,11138544,7525,0,1765281505,13154.484570559995,26711.784939360005,53282.2656888 2025-12-09,11:58:27.000,343,11138397,7484,0,1765281506,13154.484570559995,28557.472745520005,53282.29363728001 2025-12-09,11:58:28.000,343,11138420,7525,0,1765281507,13154.51825211,34094.684195730006,53282.4054312 2025-12-09,11:58:29.000,343,11138505,8205,0,1765281508,13154.47783425,27634.558351140004,53282.33556 2025-12-09,11:58:30.000,343,11138404,6925,0,1765281509,13154.545197349995,24865.942052340004,53282.36350848 2025-12-09,11:58:31.000,343,11138417,8445,0,1765281510,13154.51151579999,25327.371053010007,53282.43337968 2025-12-09,11:58:32.000,343,11138435,7365,0,1765281511,13154.49804318,27173.072957430006,53282.35652136 2025-12-09,11:58:33.000,343,11138371,7484,0,1765281512,13154.55193365999,29018.82420576,53282.31459864 2025-12-09,11:58:34.000,343,11138448,7645,0,1765281513,13154.57214258999,25788.76480803,53282.349534240006 2025-12-09,11:58:36.000,343,11138432,7565,0,1765281515,13154.504779489995,33171.544229189996,53282.35652136 2025-12-09,11:58:37.000,343,11138440,7484,0,1765281516,13154.524988419995,28557.310615530005,53282.27267592001 2025-12-09,11:58:38.000,343,11138551,8125,0,1765281517,13154.59235151999,33633.064868550005,53282.349534240006 2025-12-09,11:58:39.000,343,11138493,7445,0,1765281518,13154.55866997,29480.091076440003,53282.300624400006 2025-12-09,11:58:40.000,343,11138481,7405,0,1765281519,13154.57214258999,29480.062879920006,53282.32158576001 2025-12-09,11:58:41.000,343,11138488,6725,0,1765281520,13154.51825211,27172.882630919994,53282.349534240006 2025-12-09,11:58:42.000,343,11138542,7805,0,1765281521,13154.51151579999,28557.233075099997,53282.34254712001 2025-12-09,11:58:43.000,343,11138555,7205,0,1765281522,13050.934013239988,26711.35494243,53282.279663040004 2025-12-09,11:58:44.000,343,11138482,6805,0,1765281523,13154.57214258999,32710.03768809,53282.25870168 2025-12-09,11:58:45.000,343,11138470,8205,0,1765281524,13154.585615209995,24865.723529309995,53282.35652136 2025-12-09,11:58:47.000,343,11138527,8045,0,1765281526,13154.59235151999,29941.336799729994,53282.28665016 2025-12-09,11:58:48.000,343,11138470,7484,0,1765281527,13154.585615209995,27634.255238550002,53282.35652136 2025-12-09,11:58:49.000,343,11138479,7285,0,1765281528,13154.585615209995,30402.864488220002,53282.35652136 2025-12-09,11:58:50.000,343,11138446,7565,0,1765281529,13154.5788789,29941.379094510005,53282.29363728001 2025-12-09,11:58:51.000,343,11138484,6405,0,1765281530,13154.59235151999,31787.179686749994,53282.300624400006 2025-12-09,11:58:52.000,343,11138535,8205,0,1765281531,13154.57214258999,30864.279390630007,53282.33556 2025-12-09,11:58:53.000,343,11138596,6805,0,1765281532,13154.55866997,29479.872553409994,53282.32158576001 2025-12-09,11:58:54.000,343,11138488,8005,0,1765281533,13154.59235151999,29941.315652339996,53282.29363728001 2025-12-09,11:58:55.000,343,11138534,6845,0,1765281534,13154.545197349995,27634.234091160004,53282.4054312 2025-12-09,11:58:56.000,343,11138479,7405,0,1765281535,13154.53846104,29018.52109317,53282.32158576001 2025-12-09,11:58:58.000,343,11138466,6605,0,1765281537,13154.504779489995,27634.219992900005,53282.35652136 2025-12-09,11:58:59.000,343,11138619,7484,0,1765281538,13154.51151579999,30402.857439090003,53282.28665016 2025-12-09,11:59:00.000,343,11138487,8285,0,1765281539,13154.51151579999,32710.072933739997,53282.39145696001 2025-12-09,11:59:01.000,343,11138465,8285,0,1765281540,13154.5788789,30402.984323430006,53282.230753200005 2025-12-09,11:59:02.000,343,11138566,7685,0,1765281541,13154.51151579999,28095.874565730002,53282.31459864 2025-12-09,11:59:03.000,343,11138407,7365,0,1765281542,13154.524988419995,30864.547257569997,53282.33556 2025-12-09,11:59:04.000,343,11138574,6805,0,1765281543,13154.524988419995,29480.239108170004,53282.28665016 2025-12-09,11:59:05.000,343,11138513,8325,0,1765281544,13154.53172472999,28557.409303349996,53282.30761152 2025-12-09,11:59:06.000,343,11138562,7765,0,1765281545,13154.53172472999,27173.256234810004,53282.32158576001 2025-12-09,11:59:07.000,343,11138541,7445,0,1765281546,13154.565406279995,29941.7526984,53282.35652136 2025-12-09,11:59:09.000,343,11138539,7925,0,1765281548,13154.53846104,33171.83324352,53282.28665016 2025-12-09,11:59:10.000,343,11138482,6725,0,1765281549,13154.53846104,30864.8362719,53282.27267592001 2025-12-09,11:59:11.000,343,11138348,7805,0,1765281550,13154.5788789,30403.329730800004,53282.35652136 2025-12-09,11:59:12.000,343,11138441,7205,0,1765281551,13154.605824139995,32249.137372170007,53282.37748272 2025-12-09,11:59:13.000,343,11138561,7445,0,1765281552,13154.63950569,29019.120269220002,53282.36350848 2025-12-09,11:59:14.000,343,11138523,8005,0,1765281553,13154.686659859995,30403.505959050002,53282.37049560001 2025-12-09,11:59:15.000,343,11138517,8325,0,1765281554,13154.69339616999,23943.323721420005,53282.4054312 2025-12-09,11:59:16.000,343,11138468,6845,0,1765281555,13154.69339616999,32710.587520229994,53282.38446984 2025-12-09,11:59:17.000,343,11138509,7365,0,1765281556,13154.74055034,29480.584515540002,53282.44036680001 2025-12-09,11:59:18.000,343,11138620,7565,0,1765281557,13154.82138606,24404.865508169998,53282.48927664001 2025-12-09,11:59:20.000,343,11138532,6805,0,1765281559,13154.814649749991,30865.019549279998,53282.51023800001 2025-12-09,11:59:21.000,343,11138497,7365,0,1765281560,13154.875276539991,28096.452594389993,53282.45434104 2025-12-09,11:59:22.000,343,11138553,8125,0,1765281561,13154.949375949996,29942.182695330004,53282.50325088 2025-12-09,11:59:23.000,343,11138607,7125,0,1765281562,13154.942639640001,27635.0658885,53282.447353920004 2025-12-09,11:59:24.000,343,11138486,7805,0,1765281563,13155.010002739997,28096.445545259994,53282.5451736 2025-12-09,11:59:25.000,343,11138442,6805,0,1765281564,13155.016739049992,30403.68923643,53282.46132816001 2025-12-09,11:59:26.000,343,11138539,7165,0,1765281565,13155.063893220002,27635.108183279997,53282.4054312 2025-12-09,11:59:27.000,343,11138455,8085,0,1765281566,13155.077365839992,27173.728526520004,53282.59408344 2025-12-09,11:59:28.000,343,11138525,7245,0,1765281567,13155.063893220002,24866.597621430003,53282.5451736 2025-12-09,11:59:29.000,343,11138533,8205,0,1765281568,13155.124520010002,28096.628822640007,53282.51023800001 2025-12-09,11:59:31.000,343,11138530,7565,0,1765281570,13155.225564660002,29019.670101359996,53282.55216072 2025-12-09,11:59:32.000,343,11138546,7845,0,1765281571,13155.292927759998,30865.414300560005,53282.60805768001 2025-12-09,11:59:33.000,343,11138631,7405,0,1765281572,13155.286191449988,24866.844340979995,53282.53119936 2025-12-09,11:59:34.000,343,11138405,7365,0,1765281573,13155.306400379988,29019.78288744,53282.50325088 2025-12-09,11:59:35.000,343,11138466,7565,0,1765281574,13155.326609309988,29942.626790520007,53282.55914784001 2025-12-09,11:59:36.000,343,11138559,7325,0,1765281575,13155.414181339998,29481.204838980004,53282.53818648001 2025-12-09,11:59:37.000,343,11138506,6885,0,1765281576,13155.387236099989,30404.076938579994,53282.60805768001 2025-12-09,11:59:38.000,343,11138434,7765,0,1765281577,13155.427653959989,34557.16351677,53282.71286448 2025-12-09,11:59:39.000,343,11138591,7245,0,1765281578,13155.528698609989,28097.094065219993,53282.64299328 2025-12-09,11:59:40.000,343,11138496,6845,0,1765281579,13155.474808129999,28558.417328940006,53282.69190312 2025-12-09,11:59:42.000,343,11138499,8085,0,1765281581,13155.562380159994,30865.61872533,53282.7198516 2025-12-09,11:59:43.000,343,11138573,8205,0,1765281582,13155.64995218999,28097.051770439997,53282.74780008 2025-12-09,11:59:44.000,343,11138399,8125,0,1765281583,13155.6566885,25789.892668829998,53282.74780008 2025-12-09,11:59:45.000,343,11138593,7205,0,1765281584,13155.67689743,33634.4394489,53282.782735680004 2025-12-09,11:59:46.000,343,11138480,7765,0,1765281585,13155.683633739995,31788.667053180005,53282.733825840005 2025-12-09,11:59:47.000,343,11138496,6885,0,1765281586,13155.69037004999,31327.280347289998,53282.74780008 2025-12-09,11:59:48.000,343,11138545,7405,0,1765281587,13155.724051599995,25789.913816219996,53282.76876144 2025-12-09,11:59:49.000,343,11138508,6965,0,1765281588,13155.73078790999,24867.076962270003,53282.782735680004 2025-12-09,11:59:50.000,343,11138602,6805,0,1765281589,13155.73078790999,27635.904734969998,53282.82465840001 2025-12-09,11:59:51.000,343,11138563,8365,0,1765281590,13155.77120576999,29942.972197890005,53282.87356824001 2025-12-09,11:59:53.000,343,11138483,7605,0,1765281592,13155.81835994,25790.118240990007,53282.852606880006 2025-12-09,11:59:54.000,343,11138430,6885,0,1765281593,13155.825096249995,28558.748638050005,53282.83863264 2025-12-09,11:59:55.000,343,11138434,7845,0,1765281594,13155.804887319995,29020.12124568,53282.901516720005 2025-12-09,11:59:56.000,343,11138443,8365,0,1765281595,13155.89245934999,31327.379035110003,53282.97837504 2025-12-09,11:59:57.000,343,11138620,6885,0,1765281596,13155.87898673,28558.833227609997,53282.86658112 2025-12-09,11:59:58.000,343,11138544,7685,0,1765281597,13155.966558759996,32250.32867514,53282.93645232 2025-12-09,11:59:59.000,343,11138500,7484,0,1765281598,13155.926140899996,31327.534115970004,53282.88754248 2025-12-09,12:00:00.000,343,11138442,7565,0,1765281599,13155.926140899996,31788.906723599997,53282.98536216 2025-12-09,12:00:01.000,343,11138546,7484,0,1765281600,13155.95308613999,31788.86442882,53282.901516720005 2025-12-09,12:00:02.000,343,11138536,7725,0,1765281601,13155.97329506999,30866.013476609995,53282.96440080001 2025-12-09,12:00:04.000,343,11138572,7765,0,1765281603,13155.946349829996,32250.3427734,53282.95741368 2025-12-09,12:00:05.000,343,11138545,8165,0,1765281604,13155.98003138,30404.64791811,53283.05523336 2025-12-09,12:00:06.000,343,11138538,7405,0,1765281605,13155.946349829996,33173.320609949995,53282.93645232 2025-12-09,12:00:07.000,343,11138582,6725,0,1765281606,13155.95308613999,28558.861424129995,53282.92247808001 2025-12-09,12:00:08.000,343,11138498,6885,0,1765281607,13155.966558759996,28558.938964560002,53282.971387920006 2025-12-09,12:00:09.000,343,11138397,8205,0,1765281608,13155.95982245,25790.280370980006,53282.98536216 2025-12-09,12:00:10.000,343,11138568,6885,0,1765281609,13155.95308613999,25790.301518370004,53282.9294652 2025-12-09,12:00:11.000,343,11138415,8005,0,1765281610,13155.993503999991,29481.88155546,53282.901516720005 2025-12-09,12:00:12.000,343,11138533,8005,0,1765281611,13155.993503999991,30866.161508339996,53282.86658112 2025-12-09,12:00:13.000,343,11138461,7165,0,1765281612,13156.013712929991,28097.446521720005,53282.98536216 2025-12-09,12:00:15.000,343,11138473,7285,0,1765281614,13156.006976619996,31327.73854074,53282.96440080001 2025-12-09,12:00:16.000,343,11138419,7405,0,1765281615,13155.97329506999,33173.468641679996,53282.859594 2025-12-09,12:00:17.000,343,11138522,7845,0,1765281616,13155.98003138,30404.8100481,53282.91549096 2025-12-09,12:00:18.000,343,11138532,6925,0,1765281617,13156.00024031,28559.143389329998,53282.901516720005 2025-12-09,12:00:19.000,343,11138533,7325,0,1765281618,13156.02044924,30404.866441139995,53282.81767128 2025-12-09,12:00:20.000,343,11138474,7685,0,1765281619,13155.97329506999,28559.150438459998,53282.88754248 2025-12-09,12:00:21.000,343,11138472,7685,0,1765281620,13155.966558759996,26713.44853404,53282.901516720005 2025-12-09,12:00:22.000,343,11138520,7005,0,1765281621,13155.97329506999,33635.06682147,53282.859594 2025-12-09,12:00:23.000,343,11138442,6925,0,1765281622,13156.013712929991,31327.844277690005,53282.79670992001 2025-12-09,12:00:24.000,343,11138509,7085,0,1765281623,13156.02044924,27174.919829489998,53282.76177432 2025-12-09,12:00:26.000,343,11138326,6645,0,1765281625,13155.986767689996,31327.950014639995,53282.83863264 2025-12-09,12:00:27.000,343,11138512,6725,0,1765281626,13156.013712929991,28559.256175410002,53282.82465840001 2025-12-09,12:00:28.000,343,11138520,6805,0,1765281627,13156.00024031,31327.858375950003,53282.74081296 2025-12-09,12:00:29.000,343,11138549,7205,0,1765281628,13155.986767689996,33173.60962428,53282.831645520004 2025-12-09,12:00:30.000,343,11138553,7245,0,1765281629,13156.02044924,29482.19876631,53282.782735680004 2025-12-09,12:00:31.000,343,11138490,7484,0,1765281630,13156.04065817,29943.648914370002,53282.782735680004 2025-12-09,12:00:32.000,343,11138525,7925,0,1765281631,13156.047394479996,32250.779819460004,53282.67094176 2025-12-09,12:00:33.000,343,11138565,8165,0,1765281632,13155.966558759996,28097.841273,53282.69889024 2025-12-09,12:00:34.000,343,11138244,6765,0,1765281633,13156.04065817,31327.978211160007,53282.69889024 2025-12-09,12:00:35.000,343,11138554,7845,0,1765281634,13156.033921859991,29943.599570460006,53282.60805768001 2025-12-09,12:00:37.000,343,11138478,7405,0,1765281636,13156.033921859991,28559.185684109994,53282.57312208 2025-12-09,12:00:38.000,343,11138402,7925,0,1765281637,13156.02044924,28559.305519319998,53282.58709632001 2025-12-09,12:00:39.000,343,11138490,7085,0,1765281638,13156.013712929991,27636.36292842,53282.53818648001 2025-12-09,12:00:40.000,343,11138554,7885,0,1765281639,13156.04065817,33635.17255842,53282.57312208 2025-12-09,12:00:41.000,343,11138539,8245,0,1765281640,13156.094548649991,26713.57541838,53282.53119936 2025-12-09,12:00:42.000,343,11138522,7725,0,1765281641,13156.067603409996,29943.543177419997,53282.53818648001 2025-12-09,12:00:43.000,343,11138474,7645,0,1765281642,13156.114757579991,28097.80602735,53282.53119936 2025-12-09,12:00:44.000,343,11138496,7205,0,1765281643,13156.074339719991,29482.121225879993,53282.53818648001 2025-12-09,12:00:45.000,343,11138496,7765,0,1765281644,13156.087812339996,29943.599570460006,53282.53818648001 2025-12-09,12:00:46.000,343,11138554,7645,0,1765281645,13156.087812339996,27636.327682770003,53282.53119936 2025-12-09,12:00:48.000,343,11138531,8125,0,1765281647,13156.094548649991,34096.54516605,53282.44036680001 2025-12-09,12:00:49.000,343,11138521,8245,0,1765281648,13156.094548649991,26713.511976210008,53282.44036680001 2025-12-09,12:00:50.000,343,11138497,8045,0,1765281649,13156.067603409996,34096.601559090006,53282.44036680001 2025-12-09,12:00:51.000,343,11138465,8245,0,1765281650,13156.087812339996,32250.744573810007,53282.398444080005 2025-12-09,12:00:52.000,343,11138454,7645,0,1765281651,13156.108021269996,23944.796989590002,53282.37748272 2025-12-09,12:00:53.000,343,11138482,7805,0,1765281652,13156.067603409996,34557.96006846,53282.4753024 2025-12-09,12:00:54.000,343,11138516,7805,0,1765281653,13156.054130789991,29943.705307409997,53282.447353920004 2025-12-09,12:00:55.000,343,11138436,7685,0,1765281654,13156.094548649991,30866.42937528,53282.43337968 2025-12-09,12:00:56.000,343,11138512,7685,0,1765281655,13156.0608671,30405.099062430003,53282.31459864 2025-12-09,12:00:57.000,343,11138407,8285,0,1765281656,13156.067603409996,33635.2148532,53282.328572880004 2025-12-09,12:00:59.000,343,11138475,7445,0,1765281658,13156.02044924,31327.950014639995,53282.4054312 2025-12-09,12:01:00.000,343,11138317,8165,0,1765281659,13156.04065817,24867.824170050008,53282.41241832 2025-12-09,12:01:01.000,343,11138439,8125,0,1765281660,13156.04065817,31789.49885052,53282.328572880004 2025-12-09,12:01:02.000,343,11138516,6845,0,1765281661,13156.047394479996,30866.5985544,53282.36350848 2025-12-09,12:01:03.000,343,11138486,7005,0,1765281662,13156.087812339996,27174.969173399993,53282.25171456001 2025-12-09,12:01:04.000,343,11138527,7205,0,1765281663,13156.013712929991,30405.268241550002,53282.300624400006 2025-12-09,12:01:05.000,343,11138493,7245,0,1765281664,13156.02044924,27175.011468180004,53282.27267592001 2025-12-09,12:01:06.000,343,11138428,7484,0,1765281665,13156.04065817,27636.546205799998,53282.300624400006 2025-12-09,12:01:07.000,343,11138530,7565,0,1765281666,13156.054130789991,29020.783863899997,53282.27267592001 2025-12-09,12:01:08.000,343,11138473,7165,0,1765281667,13156.00024031,32250.920802060005,53282.25171456001 2025-12-09,12:01:10.000,343,11138433,6925,0,1765281669,13155.98003138,27636.546205799998,53282.29363728001 2025-12-09,12:01:11.000,343,11138448,6885,0,1765281670,13156.006976619996,31328.04165333,53282.2656888 2025-12-09,12:01:12.000,343,11138484,7725,0,1765281671,13156.02044924,28559.488796699996,53282.20280472001 2025-12-09,12:01:13.000,343,11138462,6725,0,1765281672,13156.013712929991,26252.13231945,53282.230753200005 2025-12-09,12:01:14.000,343,11138502,7525,0,1765281673,13155.95982245,25329.330711150003,53282.20280472001 2025-12-09,12:01:15.000,343,11138435,8365,0,1765281674,13155.966558759996,28559.467649309998,53282.18883048 2025-12-09,12:01:16.000,343,11138432,7005,0,1765281675,13155.93287720999,29943.81104436,53282.17485624001 2025-12-09,12:01:17.000,343,11138427,7365,0,1765281676,13155.98003138,29020.981239540008,53282.132933520006 2025-12-09,12:01:18.000,343,11138519,8125,0,1765281677,13155.93961352,29021.05877997,53282.15389488001 2025-12-09,12:01:19.000,343,11138520,7725,0,1765281678,13156.006976619996,29943.895633919994,53282.14690776 2025-12-09,12:01:21.000,343,11138564,6925,0,1765281680,13155.95308613999,32712.511932719994,53282.111972160004 2025-12-09,12:01:22.000,343,11138499,8365,0,1765281681,13155.946349829996,26252.414284650004,53282.04908808 2025-12-09,12:01:23.000,343,11138450,7565,0,1765281682,13155.93287720999,24868.141380900008,53282.11895928 2025-12-09,12:01:24.000,343,11138484,6685,0,1765281683,13155.91266827999,31328.39410983,53282.111972160004 2025-12-09,12:01:25.000,343,11138429,8285,0,1765281684,13155.97329506999,27175.307531640006,53282.09799792 2025-12-09,12:01:26.000,343,11138493,7045,0,1765281685,13155.93961352,32712.716357490004,53282.10498504001 2025-12-09,12:01:27.000,343,11138569,8365,0,1765281686,13155.926140899996,29021.185664310004,53282.0910108 2025-12-09,12:01:28.000,343,11138417,8005,0,1765281687,13155.93961352,28559.735516250003,53282.09799792 2025-12-09,12:01:29.000,343,11138503,8005,0,1765281688,13155.946349829996,32251.29440595,53282.05607520001 2025-12-09,12:01:30.000,343,11138510,7605,0,1765281689,13155.946349829996,29021.22090996,53282.160882000004 2025-12-09,12:01:32.000,343,11138421,8005,0,1765281691,13155.946349829996,26714.054759220002,53282.00017824 2025-12-09,12:01:33.000,343,11138439,8045,0,1765281692,13155.91940459,30405.62774718,53282.063062320005 2025-12-09,12:01:34.000,343,11138410,7405,0,1765281693,13155.905931969995,26714.104103129997,53282.04210096 2025-12-09,12:01:35.000,343,11138520,7085,0,1765281694,13155.946349829996,29944.262188680004,53282.063062320005 2025-12-09,12:01:36.000,343,11138429,8165,0,1765281695,13155.97329506999,26714.21688921,53282.07004944 2025-12-09,12:01:37.000,343,11138454,7645,0,1765281696,13155.98003138,33635.905667939995,53282.063062320005 2025-12-09,12:01:38.000,343,11138386,7565,0,1765281697,13156.006976619996,31790.090977440006,53282.132933520006 2025-12-09,12:01:39.000,343,11138518,7565,0,1765281698,13155.93961352,31328.718369809998,53282.05607520001 2025-12-09,12:01:40.000,343,11138520,7725,0,1765281699,13156.00024031,32713.040617470004,53282.063062320005 2025-12-09,12:01:41.000,343,11138466,7525,0,1765281700,13155.926140899996,26252.851330710007,53282.132933520006 2025-12-09,12:01:43.000,343,11138496,7484,0,1765281702,13156.047394479996,29482.910728439994,53282.11895928 2025-12-09,12:01:44.000,343,11138488,7484,0,1765281703,13156.067603409996,27175.772774220008,53282.07703656 2025-12-09,12:01:45.000,343,11138450,7645,0,1765281704,13156.087812339996,26714.336724420005,53282.02812672 2025-12-09,12:01:46.000,343,11138502,7605,0,1765281705,13156.081076030001,30406.08594063,53282.0910108 2025-12-09,12:01:47.000,343,11138480,7765,0,1765281706,13156.0608671,30867.53608869,53282.0910108 2025-12-09,12:01:48.000,343,11138535,8085,0,1765281707,13156.121493890001,29483.143349730002,53282.18883048 2025-12-09,12:01:49.000,343,11138431,8045,0,1765281708,13156.128230199996,26253.07690287,53282.07004944 2025-12-09,12:01:50.000,343,11138468,6885,0,1765281709,13156.202329610001,26714.520001800003,53282.063062320005 2025-12-09,12:01:51.000,343,11138556,7765,0,1765281710,13156.155175439992,26253.041657220005,53282.00017824 2025-12-09,12:01:52.000,343,11138549,7365,0,1765281711,13156.155175439992,31329.00738414,53282.09799792 2025-12-09,12:01:54.000,343,11138421,7885,0,1765281713,13156.215802229992,30406.177579320007,53282.07703656 2025-12-09,12:01:55.000,343,11138457,7405,0,1765281714,13156.242747470002,30406.149382799995,53282.07004944 2025-12-09,12:01:56.000,343,11138559,7325,0,1765281715,13156.289901639997,27637.49078922,53282.03511384001 2025-12-09,12:01:57.000,343,11138447,7125,0,1765281716,13156.242747470002,29483.3477745,53282.13992064 2025-12-09,12:01:58.000,343,11138544,7405,0,1765281717,13156.303374260002,29944.861364729994,53282.09799792 2025-12-09,12:01:59.000,343,11138509,8125,0,1765281718,13156.249483779997,32713.54815483,53282.014152480006 2025-12-09,12:02:00.000,343,11138533,7925,0,1765281719,13156.283165330002,32252.041613730005,53282.08402368001 2025-12-09,12:02:01.000,343,11138504,7685,0,1765281720,13156.350528429997,30406.25511975,53282.15389488001 2025-12-09,12:02:02.000,343,11138505,8125,0,1765281721,13156.330319499997,29483.368921889996,53282.20979184 2025-12-09,12:02:03.000,343,11138394,7685,0,1765281722,13156.323583190002,28560.440429249997,53282.16786912 2025-12-09,12:02:05.000,343,11138518,7605,0,1765281724,13156.289901639997,32252.182596330007,53282.0910108 2025-12-09,12:02:06.000,343,11138503,8165,0,1765281725,13156.323583190002,28560.539117070002,53282.00716536001 2025-12-09,12:02:07.000,343,11138409,8005,0,1765281726,13156.330319499997,29483.48170797,53282.24472744 2025-12-09,12:02:08.000,343,11138414,7405,0,1765281727,13156.330319499997,26714.809016130006,53282.132933520006 2025-12-09,12:02:09.000,343,11138414,7605,0,1765281728,13156.364001050002,32713.625695259994,53282.181843360006 2025-12-09,12:02:10.000,343,11138466,6845,0,1765281729,13156.350528429997,29021.975166870005,53282.0211396 2025-12-09,12:02:11.000,343,11138504,7605,0,1765281730,13156.343792120002,30867.811004760006,53282.181843360006 2025-12-09,12:02:12.000,343,11138539,8045,0,1765281731,13156.377473669992,28099.166509439994,53282.063062320005 2025-12-09,12:02:13.000,343,11138495,6845,0,1765281732,13156.411155219997,27176.17457463,53282.111972160004 2025-12-09,12:02:14.000,343,11138442,7645,0,1765281733,13156.384209980002,28099.10306727,53282.132933520006 2025-12-09,12:02:16.000,343,11138566,7484,0,1765281735,13156.438100459993,30867.818053890005,53282.20280472001 2025-12-09,12:02:17.000,343,11138468,7805,0,1765281736,13156.431364149998,29483.411216670007,53282.132933520006 2025-12-09,12:02:18.000,343,11138529,8165,0,1765281737,13156.444836770002,30406.367905830004,53282.160882000004 2025-12-09,12:02:19.000,343,11138535,7165,0,1765281738,13156.390946289997,38251.048619370005,53282.111972160004 2025-12-09,12:02:20.000,343,11138458,6965,0,1765281739,13156.397682599993,30867.796906500007,53282.15389488001 2025-12-09,12:02:21.000,343,11138373,7965,0,1765281740,13156.417891529993,30867.923790839995,53282.17485624001 2025-12-09,12:02:22.000,343,11138524,7565,0,1765281741,13156.404418910002,31329.366889769997,53282.14690776 2025-12-09,12:02:23.000,343,11138476,6885,0,1765281742,13156.384209980002,24868.959079980006,53282.21677896 2025-12-09,12:02:24.000,343,11138429,8285,0,1765281743,13156.438100459993,31790.704251749994,53282.111972160004 2025-12-09,12:02:25.000,343,11138495,8085,0,1765281744,13156.465045700003,30406.39610235,53282.10498504001 2025-12-09,12:02:27.000,343,11138471,7205,0,1765281746,13156.458309389993,26253.372966330004,53282.11895928 2025-12-09,12:02:28.000,343,11138527,7245,0,1765281747,13156.505463559988,31790.718350010007,53282.18883048 2025-12-09,12:02:29.000,343,11138501,8005,0,1765281748,13156.471782009998,27637.667017469998,53282.132933520006 2025-12-09,12:02:30.000,343,11138399,6965,0,1765281749,13156.471782009998,33636.52599138,53282.14690776 2025-12-09,12:02:31.000,343,11138516,6565,0,1765281750,13156.471782009998,28099.152411179995,53282.111972160004 2025-12-09,12:02:32.000,343,11138515,7085,0,1765281751,13156.498727249993,28099.124214659998,53282.04908808 2025-12-09,12:02:33.000,343,11138467,8005,0,1765281752,13156.451573079998,29483.439413190004,53282.160882000004 2025-12-09,12:02:34.000,343,11138442,7685,0,1765281753,13156.505463559988,25330.514964989998,53282.07004944 2025-12-09,12:02:35.000,343,11138569,8325,0,1765281754,13156.566090349988,30867.846250410003,53282.07703656 2025-12-09,12:02:36.000,343,11138521,7965,0,1765281755,13156.471782009998,29944.93890516,53282.08402368001 2025-12-09,12:02:38.000,343,11138495,7885,0,1765281757,13156.572826659998,27637.730459640006,53282.04908808 2025-12-09,12:02:39.000,343,11138458,7325,0,1765281758,13156.559354039993,30867.944938229994,53282.160882000004 2025-12-09,12:02:40.000,343,11138562,7484,0,1765281759,13156.559354039993,30406.515937560005,53282.09799792 2025-12-09,12:02:41.000,343,11138567,7965,0,1765281760,13156.498727249993,30867.930839969995,53282.111972160004 2025-12-09,12:02:42.000,343,11138439,8045,0,1765281761,13156.593035589998,25330.585456290006,53282.063062320005 2025-12-09,12:02:43.000,343,11138428,7765,0,1765281762,13156.586299279988,32252.316529799995,53282.111972160004 2025-12-09,12:02:44.000,343,11138448,6885,0,1765281763,13156.579562969993,26714.999342640003,53282.15389488001 2025-12-09,12:02:45.000,343,11138411,7325,0,1765281764,13156.633453449998,29945.11513341,53282.08402368001 2025-12-09,12:02:46.000,343,11138516,6765,0,1765281765,13156.579562969993,32252.40816849,53282.0211396 2025-12-09,12:02:47.000,343,11138515,8045,0,1765281766,13156.633453449998,33636.857300489995,53282.05607520001 2025-12-09,12:02:49.000,343,11138547,8045,0,1765281768,13156.694080239999,28560.87747531,53282.014152480006 2025-12-09,12:02:50.000,343,11138434,7445,0,1765281769,13156.700816549994,29022.285328590006,53282.05607520001 2025-12-09,12:02:51.000,343,11138490,7845,0,1765281770,13156.694080239999,25792.049702610006,53282.0910108 2025-12-09,12:02:52.000,343,11138538,7565,0,1765281771,13156.714289169999,30868.107068219993,53281.97921688 2025-12-09,12:02:53.000,343,11138476,7484,0,1765281772,13156.687343929989,28099.286344649998,53281.97921688 2025-12-09,12:02:54.000,343,11138451,8005,0,1765281773,13156.774915959999,28099.377983340004,53282.04908808 2025-12-09,12:02:55.000,343,11138467,8245,0,1765281774,13156.761443339994,31790.852283479995,53281.98620400001 2025-12-09,12:02:56.000,343,11138364,8165,0,1765281775,13156.76817964999,27637.836196589997,53282.111972160004 2025-12-09,12:02:57.000,343,11138462,7685,0,1765281776,13156.78838857999,29483.66498535,53281.965242640006 2025-12-09,12:02:58.000,343,11138434,6725,0,1765281777,13156.795124889999,34098.19466247001,53282.014152480006 2025-12-09,12:03:00.000,343,11138573,7805,0,1765281779,13156.842279059994,32713.794874379993,53281.9512684 2025-12-09,12:03:01.000,343,11138523,7925,0,1765281780,13156.80859750999,29022.109100340007,53281.93729416001 2025-12-09,12:03:02.000,343,11138549,7885,0,1765281781,13156.781652269994,32713.71733395,53281.95825552001 2025-12-09,12:03:03.000,343,11138433,8005,0,1765281782,13156.76817964999,28560.58141185,53282.03511384001 2025-12-09,12:03:04.000,343,11138591,8325,0,1765281783,13156.82880643999,27176.223918539996,53281.93729416001 2025-12-09,12:03:05.000,343,11138560,7325,0,1765281784,13156.76817964999,28560.630755759994,53281.91633280001 2025-12-09,12:03:06.000,343,11138569,7965,0,1765281785,13156.721025479994,34098.011385089994,53281.87441008 2025-12-09,12:03:07.000,343,11138505,7845,0,1765281786,13156.727761789989,30867.86034867,53281.88838432001 2025-12-09,12:03:08.000,343,11138571,8005,0,1765281787,13156.673871309999,26253.344769810006,53281.9512684 2025-12-09,12:03:09.000,343,11138471,7885,0,1765281788,13156.646926069989,26714.773770479995,53281.846461600006 2025-12-09,12:03:11.000,343,11138549,7845,0,1765281790,13156.619980829993,32252.076859380002,53281.797551760006 2025-12-09,12:03:12.000,343,11138417,8045,0,1765281791,13156.640189759994,28560.482724030007,53281.75562904 2025-12-09,12:03:13.000,343,11138430,6925,0,1765281792,13156.599771899993,26714.682131790003,53281.69973208001 2025-12-09,12:03:14.000,343,11138525,8125,0,1765281793,13156.579562969993,30867.754611719996,53281.75562904 2025-12-09,12:03:15.000,343,11138490,7685,0,1765281794,13156.579562969993,29944.826119079997,53281.68575784 2025-12-09,12:03:16.000,343,11138524,7525,0,1765281795,13156.552617729998,31790.63376045,53281.66479648 2025-12-09,12:03:17.000,343,11138507,7245,0,1765281796,13156.539145109993,27176.082935939994,53281.657809360004 2025-12-09,12:03:18.000,343,11138406,6685,0,1765281797,13156.471782009998,29483.270234070005,53281.65082224001 2025-12-09,12:03:19.000,343,11138404,7885,0,1765281798,13156.438100459993,23022.975210360004,53281.657809360004 2025-12-09,12:03:20.000,343,11138553,8245,0,1765281799,13156.478518319993,29021.791889490007,53281.678770720006 2025-12-09,12:03:22.000,343,11138378,6525,0,1765281801,13156.404418910002,29021.827135140004,53281.61588664 2025-12-09,12:03:23.000,343,11138466,7525,0,1765281802,13156.411155219997,30406.0788915,53281.62287376001 2025-12-09,12:03:24.000,343,11138347,8045,0,1765281803,13156.404418910002,26253.055755480003,53281.55300256001 2025-12-09,12:03:25.000,343,11138284,7805,0,1765281804,13156.397682599993,30406.114137149998,53281.58095104001 2025-12-09,12:03:26.000,343,11138295,7805,0,1765281805,13156.411155219997,23022.918817319995,53281.53204120001 2025-12-09,12:03:27.000,343,11138447,7885,0,1765281806,13156.390946289997,26252.971165919997,53281.43422152001 2025-12-09,12:03:28.000,343,11138512,7525,0,1765281807,13156.357264739992,27637.370954009995,53281.50409272001 2025-12-09,12:03:29.000,343,11138430,7605,0,1765281808,13156.343792120002,28098.729463380005,53281.37133744 2025-12-09,12:03:30.000,343,11138452,7845,0,1765281809,13156.330319499997,26714.449510499995,53281.392298800005 2025-12-09,12:03:31.000,343,11138404,7565,0,1765281810,13156.323583190002,29944.656939959998,53281.39928592 2025-12-09,12:03:33.000,343,11138393,8205,0,1765281812,13156.323583190002,27637.4625927,53281.31544048001 2025-12-09,12:03:34.000,343,11138427,7845,0,1765281813,13156.330319499997,26714.470657890008,53281.33640184001 2025-12-09,12:03:35.000,343,11138470,8085,0,1765281814,13156.303374260002,24868.754655209996,53281.33640184001 2025-12-09,12:03:36.000,343,11138420,7285,0,1765281815,13156.296637949992,29483.249086680007,53281.25954352 2025-12-09,12:03:37.000,343,11138454,7045,0,1765281816,13156.262956400002,30406.057744110003,53281.24556928001 2025-12-09,12:03:38.000,343,11138447,7965,0,1765281817,13156.256220089992,28098.863396850007,53281.31544048001 2025-12-09,12:03:39.000,343,11138427,7965,0,1765281818,13156.256220089992,31790.47867959,53281.30845336 2025-12-09,12:03:40.000,343,11138470,7685,0,1765281819,13156.289901639997,31329.042629789998,53281.32941472 2025-12-09,12:03:41.000,343,11138549,7845,0,1765281820,13156.249483779997,30406.10708802,53281.24556928001 2025-12-09,12:03:42.000,343,11138424,7325,0,1765281821,13156.229274849997,30406.142333669995,53281.16172384 2025-12-09,12:03:44.000,343,11138437,8045,0,1765281823,13156.276429019992,29944.61464518,53281.154736720004 2025-12-09,12:03:45.000,343,11138492,7885,0,1765281824,13156.249483779997,33174.85027116,53281.14774960001 2025-12-09,12:03:46.000,343,11138490,7725,0,1765281825,13156.283165330002,27176.00539551,53281.16871096001 2025-12-09,12:03:47.000,343,11138422,7605,0,1765281826,13156.303374260002,27176.104083330007,53281.16172384 2025-12-09,12:03:48.000,343,11138485,8125,0,1765281827,13156.283165330002,26253.09805026,53281.07089128 2025-12-09,12:03:49.000,343,11138525,8045,0,1765281828,13156.310110569997,29021.827135140004,53281.11980112001 2025-12-09,12:03:50.000,343,11138498,7605,0,1765281829,13156.330319499997,26253.133295909996,53281.06390416 2025-12-09,12:03:51.000,343,11138491,8045,0,1765281830,13156.364001050002,27637.455543570002,53281.01499432 2025-12-09,12:03:52.000,343,11138563,8165,0,1765281831,13156.357264739992,29021.946970350007,53281.0429428 2025-12-09,12:03:53.000,343,11138498,7605,0,1765281832,13156.350528429997,30867.55723608,53280.99403296 2025-12-09,12:03:55.000,343,11138513,8325,0,1765281834,13156.364001050002,29483.263184940006,53280.98005872001 2025-12-09,12:03:56.000,343,11138448,7565,0,1765281835,13156.337055809992,29944.607596050002,53280.94512312 2025-12-09,12:03:57.000,343,11138421,8205,0,1765281836,13156.343792120002,29944.80497169,53280.99403296 2025-12-09,12:03:58.000,343,11138436,7565,0,1765281837,13156.337055809992,30867.56428521,53280.92416176 2025-12-09,12:03:59.000,343,11138467,7965,0,1765281838,13156.384209980002,32252.034564600006,53280.95211024001 2025-12-09,12:04:00.000,343,11138501,7965,0,1765281839,13156.377473669992,30867.662973030005,53280.82634208 2025-12-09,12:04:01.000,343,11138533,8085,0,1765281840,13156.390946289997,29483.31957798,53280.87525192 2025-12-09,12:04:02.000,343,11138500,7765,0,1765281841,13156.411155219997,27637.504887479998,53280.88223904001 2025-12-09,12:04:03.000,343,11138524,7725,0,1765281842,13156.431364149998,29483.32662711,53280.91717464 2025-12-09,12:04:04.000,343,11138558,7484,0,1765281843,13156.444836770002,29483.270234070005,53280.87525192 2025-12-09,12:04:06.000,343,11138520,7525,0,1765281845,13156.498727249993,30406.163481059994,53280.7983936 2025-12-09,12:04:07.000,343,11138595,7925,0,1765281846,13156.478518319993,32251.900631130004,53280.78441936001 2025-12-09,12:04:08.000,343,11138617,8045,0,1765281847,13156.491990939998,30867.606579989995,53280.74249664001 2025-12-09,12:04:09.000,343,11138538,7365,0,1765281848,13156.465045700003,31790.379991769994,53280.74948376 2025-12-09,12:04:10.000,343,11138530,7645,0,1765281849,13156.471782009998,29483.136300600003,53280.74948376 2025-12-09,12:04:11.000,343,11138571,8085,0,1765281850,13156.518936179993,34559.073831,53280.73550952 2025-12-09,12:04:12.000,343,11138528,7565,0,1765281851,13156.532408799998,30406.029547590006,53280.77743224 2025-12-09,12:04:13.000,343,11138472,7845,0,1765281852,13156.532408799998,35481.896586689996,53280.68659968 2025-12-09,12:04:14.000,343,11138627,8125,0,1765281853,13156.512199869998,29021.622710370008,53280.6586512 2025-12-09,12:04:15.000,343,11138609,8365,0,1765281854,13156.559354039993,29944.607596050002,53280.6586512 2025-12-09,12:04:17.000,343,11138517,8045,0,1765281856,13156.498727249993,29021.7002508,53280.74948376 2025-12-09,12:04:18.000,343,11138525,8005,0,1765281857,13156.505463559988,30405.93085977,53280.68659968 2025-12-09,12:04:19.000,343,11138468,7725,0,1765281858,13156.485254630003,33174.61764986999,53280.56083152 2025-12-09,12:04:20.000,343,11138551,8125,0,1765281859,13156.438100459993,29021.7002508,53280.5189088 2025-12-09,12:04:21.000,343,11138536,7365,0,1765281860,13156.451573079998,34097.54614251001,53280.58878 2025-12-09,12:04:22.000,343,11138575,8125,0,1765281861,13156.431364149998,25791.521017859995,53280.54685728001 2025-12-09,12:04:23.000,343,11138532,7725,0,1765281862,13156.444836770002,28560.22895535,53280.60974136 2025-12-09,12:04:24.000,343,11138423,8085,0,1765281863,13156.458309389993,31790.358844379996,53280.5189088 2025-12-09,12:04:25.000,343,11138580,7605,0,1765281864,13156.404418910002,28560.327643170007,53280.52589592001 2025-12-09,12:04:26.000,343,11138535,8085,0,1765281865,13156.337055809992,32251.886532870005,53280.47698608001 2025-12-09,12:04:28.000,343,11138510,7725,0,1765281867,13156.242747470002,32713.442417879996,53280.54685728001 2025-12-09,12:04:29.000,343,11138463,8205,0,1765281868,13156.269692709997,30867.641825640007,53280.52589592001 2025-12-09,12:04:30.000,343,11138453,8205,0,1765281869,13156.262956400002,26253.11214852,53280.483973200004 2025-12-09,12:04:31.000,343,11138544,8005,0,1765281870,13156.222538540002,31328.993285880002,53280.42108912 2025-12-09,12:04:32.000,343,11138522,6925,0,1765281871,13156.209065919997,29021.841233400002,53280.44903760001 2025-12-09,12:04:33.000,343,11138443,8165,0,1765281872,13156.175384369992,30867.684120420003,53280.40012776 2025-12-09,12:04:34.000,343,11138492,7685,0,1765281873,13156.202329610001,28560.4051836,53280.32326944 2025-12-09,12:04:35.000,343,11138564,6805,0,1765281874,13156.148439129996,28098.962084669998,53280.386153520005 2025-12-09,12:04:36.000,343,11138502,7845,0,1765281875,13156.148439129996,31790.563269150007,53280.35121792 2025-12-09,12:04:37.000,343,11138590,7484,0,1765281876,13156.081076030001,25330.204803269997,53280.2044884 2025-12-09,12:04:39.000,343,11138567,8165,0,1765281878,13156.101284960001,30406.24807062,53280.26038536001 2025-12-09,12:04:40.000,343,11138543,8205,0,1765281879,13156.067603409996,28560.369937950003,53280.19051416001 2025-12-09,12:04:41.000,343,11138537,8005,0,1765281880,13156.094548649991,29944.727431260006,53280.169552800005 2025-12-09,12:04:42.000,343,11138477,7845,0,1765281881,13156.04065817,24407.297458019995,53280.2044884 2025-12-09,12:04:43.000,343,11138334,7645,0,1765281882,13156.067603409996,33636.31451748,53280.169552800005 2025-12-09,12:04:44.000,343,11138379,8285,0,1765281883,13156.101284960001,30406.10708802,53280.17653992 2025-12-09,12:04:45.000,343,11138585,8005,0,1765281884,13156.087812339996,29483.213841029996,53280.07872024 2025-12-09,12:04:46.000,343,11138544,7365,0,1765281885,13156.114757579991,27175.906707689996,53280.23243688 2025-12-09,12:04:47.000,343,11138476,7845,0,1765281886,13156.108021269996,28560.292397519996,53280.17653992 2025-12-09,12:04:48.000,343,11138556,7645,0,1765281887,13156.182120680001,32713.209796590003,53280.21147552001 2025-12-09,12:04:50.000,343,11138549,8085,0,1765281889,13156.188856989997,28098.722414250005,53280.11365584001 2025-12-09,12:04:51.000,343,11138476,7605,0,1765281890,13156.182120680001,23945.77681866,53280.14160432001 2025-12-09,12:04:52.000,343,11138568,7565,0,1765281891,13156.222538540002,25791.64085307,53280.08570736 2025-12-09,12:04:53.000,343,11138543,8005,0,1765281892,13156.222538540002,33636.18058401,53280.05775888 2025-12-09,12:04:54.000,343,11138525,7965,0,1765281893,13156.276429019992,28098.912740760003,53280.09269448001 2025-12-09,12:04:55.000,343,11138466,7405,0,1765281894,13156.316846879992,29483.199742769997,53279.99487480001 2025-12-09,12:04:56.000,343,11138588,7565,0,1765281895,13156.323583190002,29944.720382130006,53279.99487480001 2025-12-09,12:04:57.000,343,11138529,8165,0,1765281896,13156.397682599993,25330.232999789994,53280.02282328001 2025-12-09,12:04:58.000,343,11138609,8165,0,1765281897,13156.390946289997,27637.561280520007,53279.99487480001 2025-12-09,12:04:59.000,343,11138504,7525,0,1765281898,13156.384209980002,32252.048662860005,53279.97391344001 2025-12-09,12:05:01.000,343,11138600,7765,0,1765281900,13156.491990939998,32252.048662860005,53280.0298104 2025-12-09,12:05:02.000,343,11138554,7765,0,1765281901,13156.491990939998,33174.94190985001,53280.10666872 2025-12-09,12:05:03.000,343,11138588,7565,0,1765281902,13156.505463559988,31790.661956969998,53280.099681600004 2025-12-09,12:05:04.000,343,11138565,7965,0,1765281903,13156.545881419988,26714.70327918,53280.19051416001 2025-12-09,12:05:05.000,343,11138543,8125,0,1765281904,13156.579562969993,29483.411216670007,53280.08570736 2025-12-09,12:05:06.000,343,11138603,7725,0,1765281905,13156.640189759994,29944.812020819998,53280.12763008 2025-12-09,12:05:07.000,343,11138584,7365,0,1765281906,13156.640189759994,31329.218858039996,53280.050771760005 2025-12-09,12:05:08.000,343,11138556,7765,0,1765281907,13156.640189759994,23484.573390150006,53279.98788768 2025-12-09,12:05:09.000,343,11138574,7565,0,1765281908,13156.687343929989,29483.432364060005,53280.064746 2025-12-09,12:05:10.000,343,11138470,7605,0,1765281909,13156.727761789989,30867.818053890005,53280.001861920005 2025-12-09,12:05:12.000,343,11138540,7484,0,1765281911,13156.76817964999,33636.427303560005,53280.12763008 2025-12-09,12:05:13.000,343,11138493,7925,0,1765281912,13156.801861199994,29483.383020149995,53280.11365584001 2025-12-09,12:05:14.000,343,11138583,8165,0,1765281913,13156.80859750999,33175.03354854,53280.17653992 2025-12-09,12:05:15.000,343,11138621,8165,0,1765281914,13156.902905849995,25330.373982389996,53280.2044884 2025-12-09,12:05:16.000,343,11138440,7645,0,1765281915,13156.97700526,30406.142333669995,53280.10666872 2025-12-09,12:05:17.000,343,11138506,7725,0,1765281916,13156.97700526,32713.527007440003,53280.08570736 2025-12-09,12:05:18.000,343,11138492,7845,0,1765281917,13157.03089573999,31329.16951413,53280.09269448001 2025-12-09,12:05:19.000,343,11138580,7605,0,1765281918,13157.05784098,31329.106071960006,53280.16256568001 2025-12-09,12:05:20.000,343,11138424,7805,0,1765281919,13157.104995149995,32713.357828320004,53280.08570736 2025-12-09,12:05:21.000,343,11138571,8165,0,1765281920,13157.125204079995,29483.206791899996,53280.099681600004 2025-12-09,12:05:23.000,343,11138533,7925,0,1765281922,13157.206039799996,28560.355839690004,53280.23243688 2025-12-09,12:05:24.000,343,11138466,7845,0,1765281923,13157.232985039991,24868.796949990006,53280.16256568001 2025-12-09,12:05:25.000,343,11138485,8165,0,1765281924,13157.280139210001,28098.870445980006,53280.18352704 2025-12-09,12:05:26.000,343,11138531,8205,0,1765281925,13157.360974930001,25330.247098050007,53280.169552800005 2025-12-09,12:05:27.000,343,11138468,7365,0,1765281926,13157.381183860001,29483.249086680007,53280.2044884 2025-12-09,12:05:28.000,343,11138498,7725,0,1765281927,13157.347502309996,29483.242037549993,53280.2743596 2025-12-09,12:05:29.000,343,11138540,7765,0,1765281928,13157.394656479992,30406.191677580005,53280.28134672001 2025-12-09,12:05:30.000,343,11138463,8045,0,1765281929,13157.435074339992,31329.099022830007,53280.218462640005 2025-12-09,12:05:31.000,343,11138562,7445,0,1765281930,13157.462019580002,25330.204803269997,53280.24641112 2025-12-09,12:05:32.000,343,11138509,8205,0,1765281931,13157.475492199992,27175.86441291,53280.337243680005 2025-12-09,12:05:34.000,343,11138514,7325,0,1765281933,13157.482228510002,31328.950991100006,53280.33025656001 2025-12-09,12:05:35.000,343,11138505,8245,0,1765281934,13157.536118989992,28098.77880729,53280.30230808 2025-12-09,12:05:36.000,343,11138559,7885,0,1765281935,13157.509173749997,28098.79995468,53280.36519216 2025-12-09,12:05:37.000,343,11138455,8045,0,1765281936,13157.583273160002,28098.687168599994,53280.32326944 2025-12-09,12:05:38.000,343,11138575,8165,0,1765281937,13157.529382679997,29021.657956020004,53280.33025656001 2025-12-09,12:05:39.000,343,11138558,7365,0,1765281938,13157.529382679997,27637.370954009995,53280.36519216 2025-12-09,12:05:40.000,343,11138582,7845,0,1765281939,13157.563064230002,31329.01443327,53280.35820504001 2025-12-09,12:05:41.000,343,11138477,8045,0,1765281940,13157.637163639993,23945.840260829995,53280.37916640001 2025-12-09,12:05:42.000,343,11138532,7565,0,1765281941,13157.583273160002,25330.134311970003,53280.35121792 2025-12-09,12:05:43.000,343,11138585,8085,0,1765281942,13157.616954709993,26714.498854410005,53280.32326944 2025-12-09,12:05:45.000,343,11138475,7805,0,1765281944,13157.664108880002,26714.421313979998,53280.22544976 2025-12-09,12:05:46.000,343,11138549,8165,0,1765281945,13157.731471979998,26714.371970070002,53280.25339824 2025-12-09,12:05:47.000,343,11138484,7525,0,1765281946,13157.724735669988,27637.30046271,53280.25339824 2025-12-09,12:05:48.000,343,11138597,7925,0,1765281947,13157.731471979998,30405.860368470007,53280.316282320004 2025-12-09,12:05:49.000,343,11138496,7525,0,1765281948,13157.704526740003,30867.359860440003,53280.35820504001 2025-12-09,12:05:50.000,343,11138588,7845,0,1765281949,13157.724735669988,29944.558252140007,53280.35121792 2025-12-09,12:05:51.000,343,11138539,8165,0,1765281950,13157.765153529988,30406.008400200008,53280.30929520001 2025-12-09,12:05:52.000,343,11138517,8325,0,1765281951,13157.758417219993,28098.78585642,53280.37217928 2025-12-09,12:05:53.000,343,11138389,8005,0,1765281952,13157.751680909998,30867.331663920006,53280.386153520005 2025-12-09,12:05:54.000,343,11138373,8125,0,1765281953,13157.771889839998,30867.345762180004,53280.26038536001 2025-12-09,12:05:56.000,343,11138321,7965,0,1765281955,13157.825780319989,29944.48071171,53280.30929520001 2025-12-09,12:05:57.000,343,11138540,7365,0,1765281956,13157.778626149993,34097.46860208,53280.267372480004 2025-12-09,12:05:58.000,343,11138553,7885,0,1765281957,13157.852725559998,22561.299490139994,53280.36519216 2025-12-09,12:05:59.000,343,11138481,8205,0,1765281958,13157.778626149993,30405.846270209993,53280.36519216 2025-12-09,12:06:00.000,343,11138466,7765,0,1765281959,13157.845989249989,30867.254123489998,53280.44205048 2025-12-09,12:06:01.000,343,11138500,7645,0,1765281960,13157.852725559998,24407.08598412,53280.42807624001 2025-12-09,12:06:02.000,343,11138545,8205,0,1765281961,13157.893143419999,25791.365936999995,53280.46301184 2025-12-09,12:06:03.000,343,11138535,8045,0,1765281962,13157.906616039989,29944.353827369996,53280.47698608001 2025-12-09,12:06:04.000,343,11138541,8285,0,1765281963,13157.886407109989,32713.125207029996,53280.337243680005 2025-12-09,12:06:05.000,343,11138466,7685,0,1765281964,13157.899879729994,24406.973198039996,53280.414102 2025-12-09,12:06:07.000,343,11138515,8005,0,1765281966,13157.933561279999,28098.62372643,53280.39314064 2025-12-09,12:06:08.000,343,11138630,7605,0,1765281967,13157.940297589994,29482.826138880002,53280.40012776 2025-12-09,12:06:09.000,343,11138613,8165,0,1765281968,13157.940297589994,27175.659988140003,53280.337243680005 2025-12-09,12:06:10.000,343,11138622,7525,0,1765281969,13157.98745175999,30405.747582390002,53280.28134672001 2025-12-09,12:06:11.000,343,11138573,8005,0,1765281970,13157.973979139999,29482.931875830007,53280.33025656001 2025-12-09,12:06:12.000,343,11138612,7645,0,1765281971,13158.034605929999,28098.60962817,53280.46999896 2025-12-09,12:06:13.000,343,11138498,7605,0,1765281972,13157.980715449994,26252.844281579994,53280.42108912 2025-12-09,12:06:14.000,343,11138567,8005,0,1765281973,13158.034605929999,28098.595529910002,53280.3442308 2025-12-09,12:06:15.000,343,11138542,7845,0,1765281974,13158.000924379994,32251.696206360008,53280.35121792 2025-12-09,12:06:16.000,343,11138549,8045,0,1765281975,13158.000924379994,30867.275270879996,53280.37217928 2025-12-09,12:06:18.000,343,11138469,7965,0,1765281977,13158.041342239994,31790.274254820004,53280.40012776 2025-12-09,12:06:19.000,343,11138531,8165,0,1765281978,13158.02786961999,30867.38100783,53280.36519216 2025-12-09,12:06:20.000,343,11138459,7965,0,1765281979,13158.05481486,30867.373958700002,53280.35121792 2025-12-09,12:06:21.000,343,11138503,7725,0,1765281980,13158.02786961999,35020.41119298,53280.37916640001 2025-12-09,12:06:22.000,343,11138529,8165,0,1765281981,13158.07502379,28560.116169269997,53280.28134672001 2025-12-09,12:06:23.000,343,11138583,7965,0,1765281982,13158.13565058,29483.15744799,53280.456024720006 2025-12-09,12:06:24.000,343,11138442,7525,0,1765281983,13158.14912319999,33174.603551609995,53280.2743596 2025-12-09,12:06:25.000,343,11138285,8205,0,1765281984,13158.18954105999,29483.058760169995,53280.337243680005 2025-12-09,12:06:26.000,343,11138528,7645,0,1765281985,13158.17606844,28560.151414919994,53280.32326944 2025-12-09,12:06:27.000,343,11138617,8085,0,1765281986,13158.243431539995,31790.30950047,53280.25339824 2025-12-09,12:06:29.000,343,11138561,7845,0,1765281988,13158.25690416,28098.814052939997,53280.35121792 2025-12-09,12:06:30.000,343,11138494,7765,0,1765281989,13158.29732202,30405.980203679996,53280.37217928 2025-12-09,12:06:31.000,343,11138500,7605,0,1765281990,13158.33100356999,34097.4967986,53280.35121792 2025-12-09,12:06:32.000,343,11138477,8045,0,1765281991,13158.39163035999,29483.065809299995,53280.37916640001 2025-12-09,12:06:33.000,343,11138560,7484,0,1765281992,13158.41183928999,34097.59548642,53280.42108912 2025-12-09,12:06:34.000,343,11138443,8045,0,1765281993,13158.405102979996,31328.950991100006,53280.44903760001 2025-12-09,12:06:35.000,343,11138641,7805,0,1765281994,13158.472466079991,33636.08189618999,53280.44903760001 2025-12-09,12:06:36.000,343,11138463,7805,0,1765281995,13158.472466079991,23945.720425620006,53280.51192168 2025-12-09,12:06:37.000,343,11138504,7565,0,1765281996,13158.526356559996,26714.350822680004,53280.40711488001 2025-12-09,12:06:38.000,343,11138562,7645,0,1765281997,13158.519620250001,28560.207807960003,53280.40012776 2025-12-09,12:06:40.000,343,11138534,7605,0,1765281999,13158.573510729992,29021.622710370008,53280.504934560005 2025-12-09,12:06:41.000,343,11138539,8205,0,1765282000,13158.640873830002,29483.051711039996,53280.46999896 2025-12-09,12:06:42.000,343,11138497,8125,0,1765282001,13158.654346449992,31790.32359873,53280.49794744001 2025-12-09,12:06:43.000,343,11138544,7645,0,1765282002,13158.627401209997,27637.370954009995,53280.483973200004 2025-12-09,12:06:44.000,343,11138427,8045,0,1765282003,13158.701500620002,29021.657956020004,53280.39314064 2025-12-09,12:06:45.000,343,11138435,8165,0,1765282004,13158.748654789997,30405.91676151,53280.46999896 2025-12-09,12:06:46.000,343,11138530,7685,0,1765282005,13158.701500620002,25791.46462482,53280.52589592001 2025-12-09,12:06:47.000,343,11138495,8085,0,1765282006,13158.755391099992,30867.444449999995,53280.47698608001 2025-12-09,12:06:48.000,343,11138602,7525,0,1765282007,13158.735182169992,30405.980203679996,53280.456024720006 2025-12-09,12:06:49.000,343,11138472,7484,0,1765282008,13158.755391099992,31790.344746119998,53280.53987016 2025-12-09,12:06:51.000,343,11138497,8085,0,1765282010,13158.782336340002,26714.371970070002,53280.53987016 2025-12-09,12:06:52.000,343,11138400,7405,0,1765282011,13158.775600029992,29944.47366258,53280.54685728001 2025-12-09,12:06:53.000,343,11138505,8125,0,1765282012,13158.829490509997,32251.689157229994,53280.56083152 2025-12-09,12:06:54.000,343,11138459,8085,0,1765282013,13158.782336340002,30867.352811310004,53280.56083152 2025-12-09,12:06:55.000,343,11138527,8285,0,1765282014,13158.876644679993,29944.332679979998,53280.59576712001 2025-12-09,12:06:56.000,343,11138485,8085,0,1765282015,13158.849699439997,26252.893625490004,53280.5189088 2025-12-09,12:06:57.000,343,11138554,7445,0,1765282016,13158.849699439997,30867.331663920006,53280.52589592001 2025-12-09,12:06:58.000,343,11138455,8285,0,1765282017,13158.816017889993,29021.39008908,53280.42807624001 2025-12-09,12:06:59.000,343,11138379,7845,0,1765282018,13158.917062539993,31328.654927640004,53280.49096032 2025-12-09,12:07:00.000,343,11138470,7685,0,1765282019,13158.876644679993,25791.30249483,53280.46999896 2025-12-09,12:07:02.000,343,11138480,7605,0,1765282021,13158.829490509997,28559.93289189,53280.53288304 2025-12-09,12:07:03.000,343,11138488,7725,0,1765282022,13158.876644679993,27175.54720206,53280.58179288 2025-12-09,12:07:04.000,343,11138493,8205,0,1765282023,13158.896853609993,33174.342733800004,53280.63768984 2025-12-09,12:07:05.000,343,11138553,8205,0,1765282024,13158.876644679993,25329.69021678,53280.60974136 2025-12-09,12:07:06.000,343,11138547,8045,0,1765282025,13158.856435749993,29482.69925454,53280.651664080004 2025-12-09,12:07:07.000,343,11138621,7805,0,1765282026,13158.863172060002,31789.893601799995,53280.61672848001 2025-12-09,12:07:08.000,343,11138579,8125,0,1765282027,13158.876644679993,27636.807023610003,53280.56083152 2025-12-09,12:07:09.000,343,11138548,7765,0,1765282028,13158.856435749993,32712.61062054,53280.602754240004 2025-12-09,12:07:10.000,343,11138526,8005,0,1765282029,13158.876644679993,28098.221926020007,53280.56083152 2025-12-09,12:07:11.000,343,11138507,8125,0,1765282030,13158.876644679993,35481.2410176,53280.553844400005 2025-12-09,12:07:13.000,343,11138571,8085,0,1765282032,13158.910326229998,27175.138352520007,53280.59576712001 2025-12-09,12:07:14.000,343,11138567,8245,0,1765282033,13158.863172060002,34096.79893473,53280.57480576001 2025-12-09,12:07:15.000,343,11138618,7765,0,1765282034,13158.829490509997,28559.488796699996,53280.63768984 2025-12-09,12:07:16.000,343,11138582,7645,0,1765282035,13158.856435749993,27175.081959479998,53280.553844400005 2025-12-09,12:07:17.000,343,11138454,7845,0,1765282036,13158.822754200002,24406.45156242,53280.52589592001 2025-12-09,12:07:18.000,343,11138508,7845,0,1765282037,13158.809281579997,31328.020505940003,53280.58179288 2025-12-09,12:07:19.000,343,11138487,8245,0,1765282038,13158.802545270002,32250.899654670007,53280.63070272 2025-12-09,12:07:20.000,343,11138567,8005,0,1765282039,13158.809281579997,30866.478719189996,53280.61672848001 2025-12-09,12:07:21.000,343,11138575,8245,0,1765282040,13158.802545270002,29482.163520660004,53280.651664080004 2025-12-09,12:07:22.000,343,11138560,7845,0,1765282041,13158.822754200002,32250.80096685,53280.56083152 2025-12-09,12:07:24.000,343,11138514,7565,0,1765282043,13158.762127410002,29943.613668720005,53280.67961256 2025-12-09,12:07:25.000,343,11138523,8245,0,1765282044,13158.775600029992,30866.464620929997,53280.60974136 2025-12-09,12:07:26.000,343,11138506,7765,0,1765282045,13158.802545270002,24867.633843539996,53280.6586512 2025-12-09,12:07:27.000,343,11138561,8165,0,1765282046,13158.789072649997,32250.702279029996,53280.52589592001 2025-12-09,12:07:28.000,343,11138503,7885,0,1765282047,13158.708236929997,26713.399190130003,53280.56781864 2025-12-09,12:07:29.000,343,11138560,7565,0,1765282048,13158.721709550002,29481.937948499995,53280.58179288 2025-12-09,12:07:30.000,343,11138474,7685,0,1765282049,13158.728445859997,30866.337736589994,53280.59576712001 2025-12-09,12:07:31.000,343,11138481,8045,0,1765282050,13158.654346449992,29943.395145689996,53280.483973200004 2025-12-09,12:07:32.000,343,11138579,8165,0,1765282051,13158.714973239992,27636.243093209996,53280.52589592001 2025-12-09,12:07:33.000,343,11138505,7925,0,1765282052,13158.640873830002,25790.393157059996,53280.59576712001 2025-12-09,12:07:35.000,343,11138632,7405,0,1765282054,13158.640873830002,29020.43845653,53280.53987016 2025-12-09,12:07:36.000,343,11138581,8085,0,1765282055,13158.613928589992,29481.860408070002,53280.58179288 2025-12-09,12:07:37.000,343,11138507,8005,0,1765282056,13158.613928589992,35480.57135025,53280.46999896 2025-12-09,12:07:38.000,343,11138439,8165,0,1765282057,13158.600455970001,25328.809075530007,53280.46301184 2025-12-09,12:07:39.000,343,11138508,7645,0,1765282058,13158.566774419996,29020.24813002,53280.483973200004 2025-12-09,12:07:40.000,343,11138525,8045,0,1765282059,13158.566774419996,28097.390128679996,53280.46999896 2025-12-09,12:07:41.000,343,11138504,7805,0,1765282060,13158.533092869991,29020.26222828,53280.46999896 2025-12-09,12:07:42.000,343,11138490,7605,0,1765282061,13158.526356559996,27635.947029749994,53280.386153520005 2025-12-09,12:07:43.000,343,11138481,8325,0,1765282062,13158.45899346,29481.648934170007,53280.44903760001 2025-12-09,12:07:44.000,343,11138428,7645,0,1765282063,13158.405102979996,30404.49988638,53280.49096032 2025-12-09,12:07:46.000,343,11138576,7565,0,1765282065,13158.445520839996,34557.438432840005,53280.386153520005 2025-12-09,12:07:47.000,343,11138561,7085,0,1765282066,13158.39163035999,29942.972197890005,53280.386153520005 2025-12-09,12:07:48.000,343,11138546,7645,0,1765282067,13158.37142142999,29481.41631288,53280.435063360004 2025-12-09,12:07:49.000,343,11138509,8085,0,1765282068,13158.33100356999,31327.216905120004,53280.40711488001 2025-12-09,12:07:50.000,343,11138555,8205,0,1765282069,13158.33773988,29943.01449267,53280.30929520001 2025-12-09,12:07:51.000,343,11138601,7325,0,1765282070,13158.35121249999,26251.3216695,53280.3442308 2025-12-09,12:07:52.000,343,11138521,7965,0,1765282071,13158.304058329995,29481.39516549,53280.32326944 2025-12-09,12:07:53.000,343,11138494,7484,0,1765282072,13158.23669523,31327.033627740006,53280.32326944 2025-12-09,12:07:54.000,343,11138530,7645,0,1765282073,13158.27037677999,29481.310575929994,53280.316282320004 2025-12-09,12:07:55.000,343,11138520,7805,0,1765282074,13158.27711309,30865.534135769994,53280.316282320004 2025-12-09,12:07:57.000,343,11138501,7805,0,1765282076,13158.203013679995,30403.964152500004,53280.22544976 2025-12-09,12:07:58.000,343,11138529,7965,0,1765282077,13158.15585951,30403.950054240006,53280.23243688 2025-12-09,12:07:59.000,343,11138451,8045,0,1765282078,13158.19627737,31326.737564280003,53280.148591440004 2025-12-09,12:08:00.000,343,11138577,7925,0,1765282079,13158.08849640999,30403.86546468,53280.19051416001 2025-12-09,12:08:01.000,343,11138594,7765,0,1765282080,13158.162595819995,30403.85136642,53280.15557856 2025-12-09,12:08:02.000,343,11138516,7685,0,1765282081,13158.09523272,35018.197766159996,53280.10666872 2025-12-09,12:08:03.000,343,11138514,7685,0,1765282082,13158.10870533999,31326.645925589997,53280.099681600004 2025-12-09,12:08:04.000,343,11138494,7845,0,1765282083,13158.081760099994,31787.940992789998,53280.099681600004 2025-12-09,12:08:05.000,343,11138478,7805,0,1765282084,13157.994188069999,33172.27733871,53280.09269448001 2025-12-09,12:08:06.000,343,11138537,8125,0,1765282085,13158.00766068999,29480.845333350007,53280.07173312001 2025-12-09,12:08:08.000,343,11138560,7525,0,1765282087,13157.947033899989,29019.31764486,53279.931990720004 2025-12-09,12:08:09.000,343,11138553,8165,0,1765282088,13157.940297589994,33172.263240450004,53279.94596496001 2025-12-09,12:08:10.000,343,11138547,7965,0,1765282089,13157.913352349999,27173.524101749994,53280.03679752 2025-12-09,12:08:11.000,343,11138518,7565,0,1765282090,13157.906616039989,29019.183711389996,53279.89705512 2025-12-09,12:08:12.000,343,11138501,8205,0,1765282091,13157.926824969989,30864.970205370002,53279.97391344001 2025-12-09,12:08:13.000,343,11138465,7965,0,1765282092,13157.872934489998,32710.629815010005,53279.91102936 2025-12-09,12:08:14.000,343,11138485,8165,0,1765282093,13157.812307699998,27173.333775239997,53279.890068 2025-12-09,12:08:15.000,343,11138484,7805,0,1765282094,13157.839252939993,25327.526133870007,53279.8201968 2025-12-09,12:08:16.000,343,11138568,7525,0,1765282095,13157.839252939993,29941.837287960007,53279.77128696 2025-12-09,12:08:17.000,343,11138580,7845,0,1765282096,13157.832516629998,28557.500942040002,53279.81320968 2025-12-09,12:08:19.000,343,11138538,7725,0,1765282098,13157.758417219993,28095.959155289995,53279.82718392001 2025-12-09,12:08:20.000,343,11138529,8205,0,1765282099,13157.724735669988,29018.81715663,53279.8201968 2025-12-09,12:08:21.000,343,11138495,8325,0,1765282100,13157.684317810003,28557.338812050002,53279.79224832 2025-12-09,12:08:22.000,343,11138480,7685,0,1765282101,13157.691054119998,30864.589552350008,53279.80622256001 2025-12-09,12:08:23.000,343,11138532,7565,0,1765282102,13157.724735669988,29480.11927296,53279.7503256 2025-12-09,12:08:24.000,343,11138528,7645,0,1765282103,13157.704526740003,36862.96213629001,53279.72237712 2025-12-09,12:08:25.000,343,11138523,8245,0,1765282104,13157.637163639993,32710.143425040005,53279.666480160005 2025-12-09,12:08:26.000,343,11138489,8085,0,1765282105,13157.590009469997,36401.39920215,53279.596608960004 2025-12-09,12:08:27.000,343,11138507,8365,0,1765282106,13157.637163639993,27172.80509049,53279.56866048001 2025-12-09,12:08:28.000,343,11138621,8085,0,1765282107,13157.670845189998,32709.988344180005,53279.54071200001 2025-12-09,12:08:30.000,343,11138587,7965,0,1765282109,13157.616954709993,29018.415356219994,53279.63154456 2025-12-09,12:08:31.000,343,11138598,7605,0,1765282110,13157.569800539997,33171.21292008,53279.60359608 2025-12-09,12:08:32.000,343,11138440,7685,0,1765282111,13157.536118989992,29018.34486492,53279.5057764 2025-12-09,12:08:33.000,343,11138566,7484,0,1765282112,13157.563064230002,29479.78796385,53279.380008240005 2025-12-09,12:08:34.000,343,11138472,7805,0,1765282113,13157.502437440002,31325.461671750003,53279.44289232001 2025-12-09,12:08:35.000,343,11138409,8325,0,1765282114,13157.482228510002,29018.33076666,53279.47084080001 2025-12-09,12:08:36.000,343,11138546,7805,0,1765282115,13157.495701129992,28095.458667059997,53279.5057764 2025-12-09,12:08:37.000,343,11138543,8005,0,1765282116,13157.448546959997,29479.668128639998,53279.393982479996 2025-12-09,12:08:38.000,343,11138484,7445,0,1765282117,13157.435074339992,34093.97928273,53279.393982479996 2025-12-09,12:08:39.000,343,11138540,7805,0,1765282118,13157.455283269992,32709.593592899997,53279.449879440006 2025-12-09,12:08:41.000,343,11138482,7525,0,1765282120,13157.334029689991,28095.282438809998,53279.28917568 2025-12-09,12:08:42.000,343,11138602,7765,0,1765282121,13157.354238619992,29479.555342559994,53279.34507264 2025-12-09,12:08:43.000,343,11138550,7845,0,1765282122,13157.354238619992,29018.084047109995,53279.2961628 2025-12-09,12:08:44.000,343,11138482,7645,0,1765282123,13157.273402899991,29018.04175233,53279.261227200004 2025-12-09,12:08:45.000,343,11138489,8125,0,1765282124,13157.307084449996,35939.38512368999,53279.23327872001 2025-12-09,12:08:46.000,343,11138487,8125,0,1765282125,13157.273402899991,23019.380154059996,53279.18436888001 2025-12-09,12:08:47.000,343,11138562,7565,0,1765282126,13157.320557070001,32709.40326639,53279.18436888001 2025-12-09,12:08:48.000,343,11138501,8165,0,1765282127,13157.340766000001,26710.840355940003,53279.12847192 2025-12-09,12:08:49.000,343,11138582,7605,0,1765282128,13157.374447549992,27633.670160759997,53279.114497680006 2025-12-09,12:08:50.000,343,11138337,8165,0,1765282129,13157.354238619992,23480.858498639995,53279.114497680006 2025-12-09,12:08:52.000,343,11138448,7445,0,1765282131,13157.334029689991,26710.86150333,53279.114497680006 2025-12-09,12:08:53.000,343,11138521,8365,0,1765282132,13157.414865409992,29940.843360629995,53279.08654920001 2025-12-09,12:08:54.000,343,11138561,7885,0,1765282133,13157.374447549992,26710.805110290006,53279.07257496 2025-12-09,12:08:55.000,343,11138388,6765,0,1765282134,13157.360974930001,32709.39621726,53279.03065224 2025-12-09,12:08:56.000,343,11138497,8165,0,1765282135,13157.401392790001,30402.24416478,53279.03763936001 2025-12-09,12:08:57.000,343,11138463,7165,0,1765282136,13157.441810650002,25326.546304799995,53278.9817424 2025-12-09,12:08:58.000,343,11138513,7885,0,1765282137,13157.428338029997,33632.24716947001,53278.97475528 2025-12-09,12:08:59.000,343,11138470,6925,0,1765282138,13157.462019580002,28556.521112970004,53278.9817424 2025-12-09,12:09:00.000,343,11138470,7725,0,1765282139,13157.556327919992,26710.741668119997,53278.925845440004 2025-12-09,12:09:01.000,343,11138539,8125,0,1765282140,13157.495701129992,31786.559363310007,53279.00969088 2025-12-09,12:09:03.000,343,11138591,7805,0,1765282142,13157.563064230002,31325.109215250006,53278.97475528 2025-12-09,12:09:04.000,343,11138630,7845,0,1765282143,13157.482228510002,30402.25121391,53278.925845440004 2025-12-09,12:09:05.000,343,11138539,8205,0,1765282144,13157.610218399997,26249.432502659998,53279.00969088 2025-12-09,12:09:06.000,343,11138524,7405,0,1765282145,13157.596745779992,28556.521112970004,53278.97475528 2025-12-09,12:09:07.000,343,11138501,8205,0,1765282146,13157.643899950002,29940.871557150007,53278.925845440004 2025-12-09,12:09:08.000,343,11138607,8165,0,1765282147,13157.643899950002,29940.80106585,53278.96776816001 2025-12-09,12:09:09.000,343,11138541,7965,0,1765282148,13157.684317810003,34093.64797362,53278.89789696001 2025-12-09,12:09:10.000,343,11138475,8165,0,1765282149,13157.697790429993,27172.262307480007,53278.9118712 2025-12-09,12:09:11.000,343,11138520,7484,0,1765282150,13157.751680909998,27633.705406409994,53278.9817424 2025-12-09,12:09:12.000,343,11138528,7405,0,1765282151,13157.738208289993,31325.073969599995,53278.9118712 2025-12-09,12:09:14.000,343,11138544,7765,0,1765282153,13157.859461869994,29017.971261030005,53278.93283256 2025-12-09,12:09:15.000,343,11138456,7805,0,1765282154,13157.839252939993,33170.83931619,53278.95379392 2025-12-09,12:09:16.000,343,11138571,7205,0,1765282155,13157.866198179989,30402.39924564,53278.96776816001 2025-12-09,12:09:17.000,343,11138584,7605,0,1765282156,13157.933561279999,29018.02060494,53278.890909839996 2025-12-09,12:09:18.000,343,11138572,7045,0,1765282157,13157.940297589994,27633.81114336,53278.90488408 2025-12-09,12:09:19.000,343,11138583,8165,0,1765282158,13157.926824969989,29479.49894952,53278.9817424 2025-12-09,12:09:20.000,343,11138516,7845,0,1765282159,13158.000924379994,25788.144484589997,53278.95379392 2025-12-09,12:09:21.000,343,11138531,7365,0,1765282160,13158.014396999999,34555.23910428,53279.07257496 2025-12-09,12:09:22.000,343,11138525,8125,0,1765282161,13158.034605929999,29940.96319584,53278.925845440004 2025-12-09,12:09:23.000,343,11138521,8045,0,1765282162,13158.07502379,29479.470753,53278.95379392 2025-12-09,12:09:25.000,343,11138522,7525,0,1765282164,13158.142386889995,29018.084047109995,53278.9817424 2025-12-09,12:09:26.000,343,11138508,7725,0,1765282165,13158.12891426999,32709.56539638,53278.96776816001 2025-12-09,12:09:27.000,343,11138544,7565,0,1765282166,13158.162595819995,25788.088091550002,53279.01667800001 2025-12-09,12:09:28.000,343,11138497,7885,0,1765282167,13158.20974998999,29018.084047109995,53279.114497680006 2025-12-09,12:09:29.000,343,11138513,7965,0,1765282168,13158.19627737,31786.679198519996,53279.10052344 2025-12-09,12:09:30.000,343,11138515,8165,0,1765282169,13158.22995891999,27633.832290749997,53279.03065224 2025-12-09,12:09:31.000,343,11138554,7525,0,1765282170,13158.23669523,23019.528185789997,53278.96776816001 2025-12-09,12:09:32.000,343,11138549,8085,0,1765282171,13158.25016784999,27172.389191819995,53279.01667800001 2025-12-09,12:09:33.000,343,11138603,8125,0,1765282172,13158.31753095,32709.621789419994,53279.10052344 2025-12-09,12:09:34.000,343,11138561,8205,0,1765282173,13158.283849399995,29479.611735600003,53278.93283256 2025-12-09,12:09:36.000,343,11138549,8125,0,1765282175,13158.35121249999,29941.054834530005,53278.98872952001 2025-12-09,12:09:37.000,343,11138520,7645,0,1765282176,13158.344476189995,35478.19579344,53279.03763936001 2025-12-09,12:09:38.000,343,11138524,7685,0,1765282177,13158.37142142999,30402.540228240003,53278.9817424 2025-12-09,12:09:39.000,343,11138563,7165,0,1765282178,13158.39163035999,33171.00849531,53279.0516136 2025-12-09,12:09:40.000,343,11138585,8125,0,1765282179,13158.41183928999,34555.37303775,53279.10052344 2025-12-09,12:09:41.000,343,11138559,7165,0,1765282180,13158.39836667,29018.1756858,53279.07956208 2025-12-09,12:09:42.000,343,11138632,7605,0,1765282181,13158.41183928999,29479.759767330004,53279.00270376 2025-12-09,12:09:43.000,343,11138410,7805,0,1765282182,13158.4185756,28095.465716189996,53279.02366512 2025-12-09,12:09:44.000,343,11138580,7484,0,1765282183,13158.41183928999,25326.870564779994,53279.06558784001 2025-12-09,12:09:45.000,343,11138496,7484,0,1765282184,13158.425311909996,26711.17871418,53279.01667800001 2025-12-09,12:09:47.000,343,11138495,8045,0,1765282186,13158.432048219991,29018.232078839996,53279.00969088 2025-12-09,12:09:48.000,343,11138517,8125,0,1765282187,13158.452257149991,27172.530174419997,53279.058600719996 2025-12-09,12:09:49.000,343,11138572,6925,0,1765282188,13158.43878453,31786.918868940003,53279.0516136 2025-12-09,12:09:50.000,343,11138517,7245,0,1765282189,13158.452257149991,31325.525113919997,53278.96078104 2025-12-09,12:09:51.000,343,11138569,8045,0,1765282190,13158.485938699996,28556.760783389997,53279.00270376 2025-12-09,12:09:52.000,343,11138603,8085,0,1765282191,13158.41183928999,32248.369017000005,53278.95379392 2025-12-09,12:09:53.000,343,11138458,7845,0,1765282192,13158.485938699996,27172.530174419997,53278.95379392 2025-12-09,12:09:54.000,343,11138514,7765,0,1765282193,13158.45899346,28095.458667059997,53279.07956208 2025-12-09,12:09:55.000,343,11138543,7285,0,1765282194,13158.47920239,23942.534218860004,53279.01667800001 2025-12-09,12:09:56.000,343,11138555,7165,0,1765282195,13158.43878453,28556.8806186,53278.995716640005 2025-12-09,12:09:58.000,343,11138571,8045,0,1765282197,13158.499411320001,26711.087075489995,53278.98872952001 2025-12-09,12:09:59.000,343,11138496,6685,0,1765282198,13158.465729769996,23942.548317120003,53278.995716640005 2025-12-09,12:10:00.000,343,11138542,6845,0,1765282199,13158.512883939991,34555.32369383999,53278.925845440004 2025-12-09,12:10:01.000,343,11138517,7085,0,1765282200,13158.485938699996,28095.338831850007,53278.96776816001 2025-12-09,12:10:02.000,343,11138430,7685,0,1765282201,13158.499411320001,29941.012539749994,53278.97475528 2025-12-09,12:10:03.000,343,11138551,7325,0,1765282202,13158.492675009991,28556.739636,53278.88392272 2025-12-09,12:10:04.000,343,11138519,8365,0,1765282203,13158.465729769996,26249.686271340004,53278.925845440004 2025-12-09,12:10:05.000,343,11138573,8485,0,1765282204,13158.432048219991,28556.739636,53278.93283256 2025-12-09,12:10:06.000,343,11138519,8005,0,1765282205,13158.47920239,30863.898737609998,53278.890909839996 2025-12-09,12:10:07.000,343,11138492,6805,0,1765282206,13158.465729769996,29940.970244969998,53278.88392272 2025-12-09,12:10:09.000,343,11138511,7165,0,1765282208,13158.405102979996,32248.10819919,53278.90488408 2025-12-09,12:10:10.000,343,11138551,7405,0,1765282209,13158.41183928999,28556.676193830004,53278.90488408 2025-12-09,12:10:11.000,343,11138543,7365,0,1765282210,13158.37142142999,32709.516052470004,53278.89789696001 2025-12-09,12:10:12.000,343,11138517,7445,0,1765282211,13158.384894049996,25326.701385659995,53278.95379392 2025-12-09,12:10:13.000,343,11138519,8045,0,1765282212,13158.39163035999,27172.417388340007,53278.93283256 2025-12-09,12:10:14.000,343,11138598,6685,0,1765282213,13158.364685119996,29479.48485126,53278.80007728001 2025-12-09,12:10:15.000,343,11138512,6925,0,1765282214,13158.445520839996,31786.700345909994,53278.876935600005 2025-12-09,12:10:16.000,343,11138548,7965,0,1765282215,13158.41183928999,29479.470753,53278.84898712001 2025-12-09,12:10:17.000,343,11138555,8285,0,1765282216,13158.405102979996,32248.122297449998,53278.828025760005 2025-12-09,12:10:18.000,343,11138525,7645,0,1765282217,13158.37142142999,33170.89570923,53278.81405152 2025-12-09,12:10:20.000,343,11138569,8165,0,1765282219,13158.33100356999,28556.612751659995,53278.83501288 2025-12-09,12:10:21.000,343,11138548,7565,0,1765282220,13158.364685119996,25326.736631310006,53278.79309016 2025-12-09,12:10:22.000,343,11138550,7605,0,1765282221,13158.31079463999,29018.076997979995,53278.75116744001 2025-12-09,12:10:23.000,343,11138472,7725,0,1765282222,13158.29058570999,27172.368044429997,53278.7371932 2025-12-09,12:10:24.000,343,11138579,8125,0,1765282223,13158.25016784999,29479.548293429994,53278.75116744001 2025-12-09,12:10:25.000,343,11138538,6805,0,1765282224,13158.25690416,32709.40326639,53278.723218959996 2025-12-09,12:10:26.000,343,11138468,7805,0,1765282225,13158.29732202,31325.19380481,53278.758154560004 2025-12-09,12:10:27.000,343,11138475,8325,0,1765282226,13158.31079463999,31786.658051129998,53278.660334880005 2025-12-09,12:10:28.000,343,11138458,7645,0,1765282227,13158.20974998999,30863.800049790007,53278.73020608001 2025-12-09,12:10:29.000,343,11138456,7645,0,1765282228,13158.263640469995,29941.019588879994,53278.76514168 2025-12-09,12:10:31.000,343,11138554,7565,0,1765282230,13158.22995891999,30863.69431284,53278.667322 2025-12-09,12:10:32.000,343,11138547,8325,0,1765282231,13158.182804749995,36400.95510696,53278.58347656001 2025-12-09,12:10:33.000,343,11138502,6725,0,1765282232,13158.22995891999,30863.743656749997,53278.54854096 2025-12-09,12:10:34.000,343,11138574,6885,0,1765282233,13158.14912319999,34555.154514719994,53278.555528079996 2025-12-09,12:10:35.000,343,11138519,8485,0,1765282234,13158.16933212999,26710.812159420006,53278.50661824 2025-12-09,12:10:36.000,343,11138286,7685,0,1765282235,13158.14912319999,32247.988363979995,53278.46469552001 2025-12-09,12:10:37.000,343,11138403,7325,0,1765282236,13158.122177959995,31786.615756350002,53278.5275796 2025-12-09,12:10:38.000,343,11138554,7645,0,1765282237,13158.13565058,27172.382142689996,53278.443734160006 2025-12-09,12:10:39.000,343,11138581,8245,0,1765282238,13158.05481486,29017.978310160004,53278.48565688001 2025-12-09,12:10:40.000,343,11138515,7805,0,1765282239,13158.07502379,29940.744672810004,53278.443734160006 2025-12-09,12:10:42.000,343,11138576,7365,0,1765282241,13158.014396999999,27172.31870052,53278.422772800004 2025-12-09,12:10:43.000,343,11138464,7685,0,1765282242,13157.96724282999,26249.39725701,53278.33194024 2025-12-09,12:10:44.000,343,11138554,7725,0,1765282243,13158.014396999999,33170.804070540005,53278.387837199996 2025-12-09,12:10:45.000,343,11138509,8245,0,1765282244,13158.00766068999,29479.372065179996,53278.36687584001 2025-12-09,12:10:46.000,343,11138517,7965,0,1765282245,13158.014396999999,29940.850409759994,53278.33194024 2025-12-09,12:10:47.000,343,11138575,8125,0,1765282246,13157.994188069999,31325.088067859993,53278.34591448001 2025-12-09,12:10:48.000,343,11138568,7845,0,1765282247,13157.98745175999,29940.829262369996,53278.255081920004 2025-12-09,12:10:49.000,343,11138538,7685,0,1765282248,13157.920088659994,28095.070964910003,53278.33892736 2025-12-09,12:10:50.000,343,11138524,7645,0,1765282249,13157.940297589994,33632.08503948001,53278.24110768 2025-12-09,12:10:51.000,343,11138561,8085,0,1765282250,13157.899879729994,28556.358982980004,53278.17822360001 2025-12-09,12:10:53.000,343,11138530,7525,0,1765282252,13157.893143419999,29017.816180170004,53278.18521072 2025-12-09,12:10:54.000,343,11138504,7725,0,1765282253,13157.913352349999,29017.766836259994,53278.15027512001 2025-12-09,12:10:55.000,343,11138458,7845,0,1765282254,13157.872934489998,33170.62784229001,53278.15027512001 2025-12-09,12:10:56.000,343,11138449,8165,0,1765282255,13157.866198179989,25787.834322869996,53278.143288 2025-12-09,12:10:57.000,343,11138500,7765,0,1765282256,13157.792098769998,31786.397233320007,53278.16424936 2025-12-09,12:10:58.000,343,11138548,7765,0,1765282257,13157.872934489998,26249.277421799998,53278.10136528001 2025-12-09,12:10:59.000,343,11138519,8085,0,1765282258,13157.839252939993,27172.050833579997,53278.01053272001 2025-12-09,12:11:00.000,343,11138490,7605,0,1765282259,13157.778626149993,26710.685275080003,53277.989571360005 2025-12-09,12:11:01.000,343,11138497,8245,0,1765282260,13157.765153529988,27633.500981639998,53278.0035456 2025-12-09,12:11:02.000,343,11138605,7925,0,1765282261,13157.771889839998,26249.206930500004,53277.940661520006 2025-12-09,12:11:04.000,343,11138427,8205,0,1765282263,13157.664108880002,29940.63188673,53277.84284184001 2025-12-09,12:11:05.000,343,11138542,7725,0,1765282264,13157.670845189998,29940.61778847,53277.821880480005 2025-12-09,12:11:06.000,343,11138473,8245,0,1765282265,13157.596745779992,29940.716476290007,53277.772970640006 2025-12-09,12:11:07.000,343,11138418,7645,0,1765282266,13157.563064230002,27172.142472270003,53277.77995776 2025-12-09,12:11:08.000,343,11138554,7845,0,1765282267,13157.549591609997,32709.25523466,53277.772970640006 2025-12-09,12:11:09.000,343,11138492,7605,0,1765282268,13157.515910059992,27633.571472940006,53277.717073679996 2025-12-09,12:11:10.000,343,11138494,7965,0,1765282269,13157.522646370002,29479.357966919997,53277.68213808 2025-12-09,12:11:11.000,343,11138469,8245,0,1765282270,13157.522646370002,29017.950113640007,53277.71008656 2025-12-09,12:11:12.000,343,11138446,7525,0,1765282271,13157.515910059992,32709.311627699994,53277.7589964 2025-12-09,12:11:13.000,343,11138521,8405,0,1765282272,13157.455283269992,28095.11325969,53277.605279760006 2025-12-09,12:11:15.000,343,11138513,8165,0,1765282274,13157.421601720001,26710.769864639995,53277.535408560005 2025-12-09,12:11:16.000,343,11138519,8125,0,1765282275,13157.374447549992,23942.350941480006,53277.62624112001 2025-12-09,12:11:17.000,343,11138473,7885,0,1765282276,13157.334029689991,30402.293508689996,53277.47951160001 2025-12-09,12:11:18.000,343,11138529,8085,0,1765282277,13157.313820759991,32247.988363979995,53277.444576 2025-12-09,12:11:19.000,343,11138459,8365,0,1765282278,13157.25993028,33170.87456184,53277.52143432 2025-12-09,12:11:20.000,343,11138556,7645,0,1765282279,13157.232985039991,25788.10218981,53277.486498720005 2025-12-09,12:11:21.000,343,11138503,8005,0,1765282280,13157.206039799996,29479.534195169996,53277.381691919996 2025-12-09,12:11:22.000,343,11138465,8005,0,1765282281,13157.1386767,30863.835295440003,53277.35374344 2025-12-09,12:11:23.000,343,11138498,7605,0,1765282282,13157.125204079995,28095.148505339996,53277.3747048 2025-12-09,12:11:24.000,343,11138464,7805,0,1765282283,13157.09825884,30863.905786739997,53277.25592376 2025-12-09,12:11:26.000,343,11138503,8005,0,1765282285,13157.03089573999,24865.307630640003,53277.22098816001 2025-12-09,12:11:27.000,343,11138497,7205,0,1765282286,13157.01742312,29479.63288299,53277.25592376 2025-12-09,12:11:28.000,343,11138466,7484,0,1765282287,13156.95006001999,29479.49894952,53277.12316848001 2025-12-09,12:11:29.000,343,11138541,8005,0,1765282288,13156.92985108999,33171.10013400001,53277.04631016001 2025-12-09,12:11:30.000,343,11138562,7765,0,1765282289,13156.91637847,27633.994420739997,53277.151116960005 2025-12-09,12:11:31.000,343,11138463,8045,0,1765282290,13156.862487989994,25326.849417389996,53277.151116960005 2025-12-09,12:11:32.000,343,11138485,8205,0,1765282291,13156.774915959999,28095.43047054,53277.10919424 2025-12-09,12:11:33.000,343,11138467,8005,0,1765282292,13156.741234409994,29941.202866260006,53277.032335920005 2025-12-09,12:11:34.000,343,11138562,7805,0,1765282293,13156.741234409994,29941.153522349996,53277.04631016001 2025-12-09,12:11:35.000,343,11138504,7845,0,1765282294,13156.714289169999,29941.209915390005,53276.9904132 2025-12-09,12:11:37.000,343,11138502,7605,0,1765282296,13156.633453449998,27172.65000963,53276.94849048 2025-12-09,12:11:38.000,343,11138524,7765,0,1765282297,13156.646926069989,24865.554350189996,53276.89958064 2025-12-09,12:11:39.000,343,11138587,8165,0,1765282298,13156.593035589998,29018.401257959995,53276.89958064 2025-12-09,12:11:40.000,343,11138450,7805,0,1765282299,13156.619980829993,27634.029666389994,53276.77381248 2025-12-09,12:11:41.000,343,11138452,7965,0,1765282300,13156.579562969993,28556.937011639995,53276.87861928001 2025-12-09,12:11:42.000,343,11138427,8285,0,1765282301,13156.566090349988,33632.698313789995,53276.80176096 2025-12-09,12:11:43.000,343,11138516,7645,0,1765282302,13156.525672489988,27172.762795710005,53276.72490264 2025-12-09,12:11:44.000,343,11138496,7725,0,1765282303,13156.559354039993,28095.620797049996,53276.82272232 2025-12-09,12:11:45.000,343,11138542,7845,0,1765282304,13156.552617729998,26711.312647650004,53276.64105720001 2025-12-09,12:11:46.000,343,11138494,7725,0,1765282305,13156.505463559988,23481.232102530004,53276.696954160005 2025-12-09,12:11:48.000,343,11138588,7605,0,1765282307,13156.512199869998,27172.741648320007,53276.56419888 2025-12-09,12:11:49.000,343,11138549,8165,0,1765282308,13156.552617729998,31787.186735879994,53276.599134480006 2025-12-09,12:11:50.000,343,11138406,7725,0,1765282309,13156.525672489988,30864.321685410003,53276.599134480006 2025-12-09,12:11:51.000,343,11138542,7525,0,1765282310,13156.579562969993,32709.946049399994,53276.64105720001 2025-12-09,12:11:52.000,343,11138521,8285,0,1765282311,13156.559354039993,29941.407291030002,53276.61310872 2025-12-09,12:11:53.000,343,11138495,7845,0,1765282312,13156.532408799998,29018.605682730005,53276.55022464001 2025-12-09,12:11:54.000,343,11138571,7685,0,1765282313,13156.613244519998,31325.67314565,53276.55022464001 2025-12-09,12:11:55.000,343,11138551,8165,0,1765282314,13156.586299279988,28095.691288350004,53276.52227616001 2025-12-09,12:11:56.000,343,11138489,8165,0,1765282315,13156.626717139989,28557.19782945,53276.56419888 2025-12-09,12:11:57.000,343,11138492,7765,0,1765282316,13156.599771899993,23942.830282320007,53276.44541784 2025-12-09,12:11:59.000,343,11138484,7325,0,1765282318,13156.660398689994,28095.782927039996,53276.49432768 2025-12-09,12:12:00.000,343,11138408,7484,0,1765282319,13156.700816549994,26711.53117068,53276.431443600006 2025-12-09,12:12:01.000,343,11138506,7565,0,1765282320,13156.714289169999,31787.299521959998,53276.47336632001 2025-12-09,12:12:02.000,343,11138502,7645,0,1765282321,13156.74797071999,28557.388155959998,53276.4663792 2025-12-09,12:12:03.000,343,11138476,7845,0,1765282322,13156.78838857999,27634.621793309998,53276.44541784 2025-12-09,12:12:04.000,343,11138487,8165,0,1765282323,13156.741234409994,31326.046749539993,53276.37554664001 2025-12-09,12:12:05.000,343,11138573,8085,0,1765282324,13156.774915959999,29941.668108840007,53276.38253376001 2025-12-09,12:12:06.000,343,11138483,7965,0,1765282325,13156.80859750999,31325.926914330004,53276.3266368 2025-12-09,12:12:07.000,343,11138525,8285,0,1765282326,13156.87596061,28557.395205089997,53276.396508 2025-12-09,12:12:08.000,343,11138568,7405,0,1765282327,13156.88943322999,34094.61370443,53276.42445648001 2025-12-09,12:12:10.000,343,11138531,7885,0,1765282329,13156.89616954,26711.763791970006,53276.38952088 2025-12-09,12:12:11.000,343,11138604,7605,0,1765282330,13156.89616954,26250.440528249994,53276.42445648001 2025-12-09,12:12:12.000,343,11138601,8245,0,1765282331,13156.923114779995,24866.047789289994,53276.28471408001 2025-12-09,12:12:13.000,343,11138551,8165,0,1765282332,13156.90964215999,31326.13838823,53276.410482240004 2025-12-09,12:12:14.000,343,11138623,8005,0,1765282333,13156.923114779995,38709.03059547,53276.33362392001 2025-12-09,12:12:15.000,343,11138570,7525,0,1765282334,13156.92985108999,29480.43648381,53276.361572400005 2025-12-09,12:12:16.000,343,11138520,7605,0,1765282335,13156.95006001999,31326.081995190005,53276.38253376001 2025-12-09,12:12:17.000,343,11138550,7885,0,1765282336,13156.963532639995,29018.97928662,53276.36855952 2025-12-09,12:12:18.000,343,11138585,8165,0,1765282337,13156.943323709995,34556.16958944,53276.2917012 2025-12-09,12:12:19.000,343,11138561,8245,0,1765282338,13156.97026894999,28557.585531599994,53276.33362392001 2025-12-09,12:12:21.000,343,11138527,7885,0,1765282340,13156.923114779995,29019.007483139998,53276.27073984 2025-12-09,12:12:22.000,343,11138531,7965,0,1765282341,13156.99721419,27173.213940030008,53276.312662560005 2025-12-09,12:12:23.000,343,11138528,7645,0,1765282342,13156.97700526,30864.744633209993,53276.242791360004 2025-12-09,12:12:24.000,343,11138487,8165,0,1765282343,13156.97026894999,28096.100137889996,53276.27073984 2025-12-09,12:12:25.000,343,11138481,7925,0,1765282344,13157.024159429995,33171.84029265,53276.361572400005 2025-12-09,12:12:26.000,343,11138585,7965,0,1765282345,13157.003950499995,29941.780894919997,53276.2917012 2025-12-09,12:12:27.000,343,11138547,8005,0,1765282346,13157.003950499995,30864.66004365,53276.31964968 2025-12-09,12:12:28.000,343,11138544,7765,0,1765282347,13156.963532639995,32248.996389570006,53276.27772696 2025-12-09,12:12:29.000,343,11138543,8285,0,1765282348,13157.003950499995,29018.99338488,53276.29868832 2025-12-09,12:12:30.000,343,11138550,7765,0,1765282349,13157.01068680999,32249.010487830004,53276.25676560001 2025-12-09,12:12:32.000,343,11138591,8125,0,1765282351,13156.99721419,27173.347873499995,53276.28471408001 2025-12-09,12:12:33.000,343,11138507,8165,0,1765282352,13157.003950499995,33633.353882879994,53276.3266368 2025-12-09,12:12:34.000,343,11138489,8045,0,1765282353,13157.03089573999,27634.805070689996,53276.2917012 2025-12-09,12:12:35.000,343,11138524,7925,0,1765282354,13156.99047787999,29019.120269220002,53276.31964968 2025-12-09,12:12:36.000,343,11138609,7925,0,1765282355,13156.983741569995,27634.798021559996,53276.20086864 2025-12-09,12:12:37.000,343,11138497,8045,0,1765282356,13157.03089573999,29019.15551487,53276.242791360004 2025-12-09,12:12:38.000,343,11138531,7885,0,1765282357,13157.01742312,29480.5986138,53276.22881712 2025-12-09,12:12:39.000,343,11138453,7965,0,1765282358,13157.01742312,25789.046773230002,53276.27772696 2025-12-09,12:12:40.000,343,11138537,8085,0,1765282359,13157.044368359995,26250.419380859996,53276.20086864 2025-12-09,12:12:41.000,343,11138531,7845,0,1765282360,13157.03089573999,34094.82517833001,53276.18689440001 2025-12-09,12:12:43.000,343,11138566,7645,0,1765282362,13157.024159429995,29019.099121830004,53276.17990728 2025-12-09,12:12:44.000,343,11138567,8085,0,1765282363,13157.05110466999,29941.957123169996,53276.144971680005 2025-12-09,12:12:45.000,343,11138600,7725,0,1765282364,13157.03089573999,31326.230026920006,53276.18689440001 2025-12-09,12:12:46.000,343,11138543,7965,0,1765282365,13157.03763205,29019.028630529996,53276.11702320001 2025-12-09,12:12:47.000,343,11138433,8085,0,1765282366,13157.05784098,23943.267328379996,53276.144971680005 2025-12-09,12:12:48.000,343,11138528,7605,0,1765282367,13157.044368359995,28557.52913856,53276.23580424001 2025-12-09,12:12:49.000,343,11138562,7565,0,1765282368,13157.044368359995,31326.237076050005,53276.22183 2025-12-09,12:12:50.000,343,11138580,7845,0,1765282369,13157.05784098,32249.024586090003,53276.193881520005 2025-12-09,12:12:51.000,343,11138538,7965,0,1765282370,13157.044368359995,34556.17663857,53276.11003608 2025-12-09,12:12:52.000,343,11138484,7685,0,1765282371,13157.084786219995,30403.252190369996,53276.06112624 2025-12-09,12:12:54.000,343,11138517,7965,0,1765282373,13157.09825884,29480.43648381,53276.13099744 2025-12-09,12:12:55.000,343,11138585,8165,0,1765282374,13157.1386767,34556.06385249,53276.10304896 2025-12-09,12:12:56.000,343,11138520,7605,0,1765282375,13157.17909456,29018.936991840004,53276.06112624 2025-12-09,12:12:57.000,343,11138507,8005,0,1765282376,13157.206039799996,29480.365992510007,53276.144971680005 2025-12-09,12:12:58.000,343,11138508,7405,0,1765282377,13157.15888563,27173.228038290006,53276.144971680005 2025-12-09,12:12:59.000,343,11138489,8125,0,1765282378,13157.17235824999,27634.523105490007,53276.17292016 2025-12-09,12:13:00.000,343,11138466,7645,0,1765282379,13157.165621939996,26711.791988490004,53276.12401032 2025-12-09,12:13:01.000,343,11138573,8005,0,1765282380,13157.17909456,28096.128334409994,53276.18689440001 2025-12-09,12:13:02.000,343,11138508,7725,0,1765282381,13157.212776109991,30403.21694472,53276.12401032 2025-12-09,12:13:03.000,343,11138534,7605,0,1765282382,13157.19256717999,34556.162540310004,53276.16593304001 2025-12-09,12:13:05.000,343,11138491,8405,0,1765282384,13157.17235824999,27173.235087420006,53276.06811336001 2025-12-09,12:13:06.000,343,11138517,8045,0,1765282385,13157.19256717999,33171.84029265,53276.08907472001 2025-12-09,12:13:07.000,343,11138598,7725,0,1765282386,13157.19930349,27173.256234810004,53276.01920352001 2025-12-09,12:13:08.000,343,11138616,7645,0,1765282387,13157.246457659996,29941.935975779998,53276.00522928 2025-12-09,12:13:09.000,343,11138532,7484,0,1765282388,13157.212776109991,28096.121285279994,53276.00522928 2025-12-09,12:13:10.000,343,11138480,7845,0,1765282389,13157.15888563,32248.996389570006,53276.01920352001 2025-12-09,12:13:11.000,343,11138531,8285,0,1765282390,13157.206039799996,33171.85439091,53276.04715200001 2025-12-09,12:13:12.000,343,11138501,8045,0,1765282391,13157.19930349,31326.15248649,53275.99125504 2025-12-09,12:13:13.000,343,11138412,7645,0,1765282392,13157.226248729996,29480.471729459998,53275.99824216001 2025-12-09,12:13:14.000,343,11138395,8285,0,1765282393,13157.21951242,27173.263283940003,53275.97029368001 2025-12-09,12:13:16.000,343,11138442,7405,0,1765282395,13157.232985039991,28096.191776580003,53276.13099744 2025-12-09,12:13:17.000,343,11138515,8205,0,1765282396,13157.246457659996,31326.11724084,53276.08907472001 2025-12-09,12:13:18.000,343,11138541,8165,0,1765282397,13157.266666589996,27173.29852959,53276.04016488001 2025-12-09,12:13:19.000,343,11138601,8165,0,1765282398,13157.253193969991,35479.091032950004,53275.97029368001 2025-12-09,12:13:20.000,343,11138518,7845,0,1765282399,13157.273402899991,32249.038684350002,53276.03317776 2025-12-09,12:13:21.000,343,11138465,8085,0,1765282400,13157.253193969991,34094.804030939995,53276.03317776 2025-12-09,12:13:22.000,343,11138450,7605,0,1765282401,13157.300348140001,29941.943024909997,53275.907409600004 2025-12-09,12:13:23.000,343,11138432,7645,0,1765282402,13157.206039799996,31787.60968368,53275.94933232001 2025-12-09,12:13:24.000,343,11138479,8085,0,1765282403,13157.232985039991,31787.651978459995,53275.99125504 2025-12-09,12:13:25.000,343,11138473,8325,0,1765282404,13157.253193969991,31326.173633879996,53275.97029368001 2025-12-09,12:13:27.000,343,11138459,8485,0,1765282406,13157.307084449996,29019.12731835,53275.93535808 2025-12-09,12:13:28.000,343,11138490,7765,0,1765282407,13157.327293379996,31326.15248649,53275.91439672 2025-12-09,12:13:29.000,343,11138527,8085,0,1765282408,13157.313820759991,30864.81512451,53275.98426792 2025-12-09,12:13:30.000,343,11138493,8125,0,1765282409,13157.300348140001,27634.798021559996,53275.89343536 2025-12-09,12:13:31.000,343,11138473,7965,0,1765282410,13157.307084449996,28557.712415939997,53275.91439672 2025-12-09,12:13:32.000,343,11138496,7484,0,1765282411,13157.313820759991,32249.23605999,53275.87247400001 2025-12-09,12:13:33.000,343,11138395,8325,0,1765282412,13157.273402899991,23481.986359439994,53275.928370960006 2025-12-09,12:13:34.000,343,11138520,7525,0,1765282413,13157.300348140001,37786.44046107,53275.87247400001 2025-12-09,12:13:35.000,343,11138554,7605,0,1765282414,13157.313820759991,26250.644953020004,53275.9423452 2025-12-09,12:13:36.000,343,11138559,8325,0,1765282415,13157.307084449996,31326.420353430003,53275.88644824 2025-12-09,12:13:38.000,343,11138541,8165,0,1765282417,13157.300348140001,27173.566396530005,53275.907409600004 2025-12-09,12:13:39.000,343,11138507,8285,0,1765282418,13157.313820759991,29480.718449010004,53275.9423452 2025-12-09,12:13:40.000,343,11138479,8125,0,1765282419,13157.334029689991,26712.13739586,53275.88644824 2025-12-09,12:13:41.000,343,11138553,8165,0,1765282420,13157.313820759991,34556.5361442,53275.87946112001 2025-12-09,12:13:42.000,343,11138493,8045,0,1765282421,13157.327293379996,32710.85538717,53275.9423452 2025-12-09,12:13:43.000,343,11138538,7605,0,1765282422,13157.300348140001,25327.878590370005,53275.93535808 2025-12-09,12:13:44.000,343,11138449,8325,0,1765282423,13157.307084449996,28558.00143027,53275.85151264001 2025-12-09,12:13:45.000,343,11138557,8285,0,1765282424,13157.340766000001,27173.650986089997,53275.907409600004 2025-12-09,12:13:46.000,343,11138447,7925,0,1765282425,13157.408129099997,30865.14643362,53275.95631944 2025-12-09,12:13:47.000,343,11138504,7685,0,1765282426,13157.394656479992,31788.018533220005,53275.93535808 2025-12-09,12:13:49.000,343,11138522,7725,0,1765282428,13157.448546959997,29942.337776190005,53276.04016488001 2025-12-09,12:13:50.000,343,11138455,8205,0,1765282429,13157.468755889997,32249.55327084,53276.04016488001 2025-12-09,12:13:51.000,343,11138498,7685,0,1765282430,13157.482228510002,30865.174630139998,53275.99125504 2025-12-09,12:13:52.000,343,11138525,8125,0,1765282431,13157.509173749997,27173.735575650004,53275.93535808 2025-12-09,12:13:53.000,343,11138500,7685,0,1765282432,13157.515910059992,35018.099078340005,53276.06112624 2025-12-09,12:13:54.000,343,11138485,8245,0,1765282433,13157.549591609997,34556.6771268,53276.03317776 2025-12-09,12:13:55.000,343,11138572,7845,0,1765282434,13157.569800539997,28558.029626789998,53275.99824216001 2025-12-09,12:13:56.000,343,11138465,8045,0,1765282435,13157.590009469997,29942.323677930006,53275.94933232001 2025-12-09,12:13:57.000,343,11138499,8005,0,1765282436,13157.623691020002,28558.036675919997,53276.01920352001 2025-12-09,12:13:58.000,343,11138472,7645,0,1765282437,13157.616954709993,29480.951070299998,53276.00522928 2025-12-09,12:14:00.000,343,11138444,7685,0,1765282439,13157.650636259998,29480.972217689996,53276.01920352001 2025-12-09,12:14:01.000,343,11138497,8125,0,1765282440,13157.711263049998,28558.01552853,53275.98426792 2025-12-09,12:14:02.000,343,11138535,8165,0,1765282441,13157.711263049998,25328.08301514,53276.05413912 2025-12-09,12:14:03.000,343,11138518,7765,0,1765282442,13157.738208289993,26250.962163870005,53276.04016488001 2025-12-09,12:14:04.000,343,11138499,8125,0,1765282443,13157.738208289993,28096.657019160004,53276.01920352001 2025-12-09,12:14:05.000,343,11138567,8205,0,1765282444,13157.778626149993,29942.457611399994,53276.04016488001 2025-12-09,12:14:06.000,343,11138590,7605,0,1765282445,13157.792098769998,28558.184707649998,53276.11003608 2025-12-09,12:14:07.000,343,11138528,7845,0,1765282446,13157.785362459988,27635.376050220002,53276.13798456001 2025-12-09,12:14:08.000,343,11138500,7885,0,1765282447,13157.792098769998,33633.91781328,53276.15894592 2025-12-09,12:14:09.000,343,11138547,8565,0,1765282448,13157.819044009993,30865.428398820004,53276.075100480004 2025-12-09,12:14:11.000,343,11138514,7484,0,1765282450,13157.913352349999,32711.221941929995,53276.13798456001 2025-12-09,12:14:12.000,343,11138545,7965,0,1765282451,13157.906616039989,29481.176642460006,53276.20785576001 2025-12-09,12:14:13.000,343,11138464,7685,0,1765282452,13157.973979139999,31326.913792530002,53276.17292016 2025-12-09,12:14:14.000,343,11138551,8325,0,1765282453,13157.980715449994,29019.832231349996,53276.17292016 2025-12-09,12:14:15.000,343,11138497,8405,0,1765282454,13157.96724282999,29481.190740720005,53276.15894592 2025-12-09,12:14:16.000,343,11138501,8005,0,1765282455,13157.994188069999,28096.938984360007,53276.12401032 2025-12-09,12:14:17.000,343,11138542,7645,0,1765282456,13158.034605929999,33172.75667955,53276.27772696 2025-12-09,12:14:18.000,343,11138475,8125,0,1765282457,13158.05481486,32249.87048169,53276.20086864 2025-12-09,12:14:19.000,343,11138506,7045,0,1765282458,13157.98745175999,31327.040676870005,53276.08907472001 2025-12-09,12:14:20.000,343,11138525,8245,0,1765282459,13157.980715449994,25328.329734690007,53276.16593304001 2025-12-09,12:14:22.000,343,11138506,7645,0,1765282461,13158.021133309994,30404.210872049996,53276.21484288001 2025-12-09,12:14:23.000,343,11138534,7805,0,1765282462,13158.000924379994,33172.876514760006,53276.11702320001 2025-12-09,12:14:24.000,343,11138498,8085,0,1765282463,13157.98745175999,28097.072917829995,53276.13099744 2025-12-09,12:14:25.000,343,11138454,8005,0,1765282464,13157.980715449994,29942.781871379993,53276.21484288001 2025-12-09,12:14:26.000,343,11138546,7925,0,1765282465,13158.014396999999,31327.146413819995,53276.16593304001 2025-12-09,12:14:27.000,343,11138364,8005,0,1765282466,13157.960506519994,31788.54721797,53276.096061840006 2025-12-09,12:14:28.000,343,11138350,7565,0,1765282467,13157.940297589994,29481.472705919994,53276.20086864 2025-12-09,12:14:29.000,343,11138532,6965,0,1765282468,13157.953770209999,32250.117201240006,53276.11702320001 2025-12-09,12:14:30.000,343,11138535,8205,0,1765282469,13158.000924379994,31327.167561209993,53276.17292016 2025-12-09,12:14:31.000,343,11138474,7685,0,1765282470,13158.000924379994,25328.42842251,53276.13798456001 2025-12-09,12:14:33.000,343,11138533,8125,0,1765282472,13157.980715449994,29942.739576599997,53276.13099744 2025-12-09,12:14:34.000,343,11138539,7365,0,1765282473,13157.98745175999,29481.472705919994,53276.0820876 2025-12-09,12:14:35.000,343,11138525,8125,0,1765282474,13157.947033899989,27174.25016214,53276.13099744 2025-12-09,12:14:36.000,343,11138540,7605,0,1765282475,13157.953770209999,25789.899717959997,53276.11702320001 2025-12-09,12:14:37.000,343,11138563,8165,0,1765282476,13157.98745175999,26251.385111669995,53276.144971680005 2025-12-09,12:14:38.000,343,11138555,8045,0,1765282477,13157.947033899989,28558.5019185,53276.05413912 2025-12-09,12:14:39.000,343,11138552,7205,0,1765282478,13157.926824969989,34557.14236938,53276.08907472001 2025-12-09,12:14:40.000,343,11138512,7845,0,1765282479,13157.899879729994,27174.207867360004,53276.13798456001 2025-12-09,12:14:41.000,343,11138513,8205,0,1765282480,13157.859461869994,35018.64186135,53276.13798456001 2025-12-09,12:14:42.000,343,11138560,7645,0,1765282481,13157.906616039989,31327.153462949995,53276.06811336001 2025-12-09,12:14:44.000,343,11138532,6685,0,1765282483,13157.852725559998,30865.63282359,53275.99125504 2025-12-09,12:14:45.000,343,11138520,7925,0,1765282484,13157.839252939993,27174.10917954,53276.04016488001 2025-12-09,12:14:46.000,343,11138534,7685,0,1765282485,13157.825780319989,28096.967180880005,53276.026190640005 2025-12-09,12:14:47.000,343,11138443,8205,0,1765282486,13157.812307699998,26712.62378583,53276.04715200001 2025-12-09,12:14:48.000,343,11138454,7805,0,1765282487,13157.832516629998,27174.158523449994,53276.06112624 2025-12-09,12:14:49.000,343,11138514,7725,0,1765282488,13157.845989249989,34095.71336871,53276.096061840006 2025-12-09,12:14:50.000,343,11138548,7845,0,1765282489,13157.812307699998,31788.504923190005,53276.06112624 2025-12-09,12:14:51.000,343,11138584,7484,0,1765282490,13157.778626149993,30865.569381420006,53275.9423452 2025-12-09,12:14:52.000,343,11138528,7685,0,1765282491,13157.758417219993,31788.54016884,53276.075100480004 2025-12-09,12:14:53.000,343,11138562,7845,0,1765282492,13157.751680909998,32249.962120380005,53276.04715200001 2025-12-09,12:14:55.000,343,11138616,7605,0,1765282494,13157.738208289993,28097.03767218,53276.01920352001 2025-12-09,12:14:56.000,343,11138503,8165,0,1765282495,13157.724735669988,29481.317625059994,53275.99824216001 2025-12-09,12:14:57.000,343,11138607,8285,0,1765282496,13157.670845189998,33172.81307259,53275.97029368001 2025-12-09,12:14:58.000,343,11138528,7565,0,1765282497,13157.664108880002,30404.15447901,53275.92138384001 2025-12-09,12:14:59.000,343,11138469,8125,0,1765282498,13157.637163639993,29019.888624390005,53275.94933232001 2025-12-09,12:15:00.000,343,11138580,7565,0,1765282499,13157.643899950002,26712.666080609997,53275.95631944 2025-12-09,12:15:01.000,343,11138484,7805,0,1765282500,13157.616954709993,26712.687227999995,53275.8375384 2025-12-09,12:15:02.000,343,11138485,7925,0,1765282501,13157.637163639993,31327.033627740006,53275.87946112001 2025-12-09,12:15:03.000,343,11138565,7885,0,1765282502,13157.603482090002,27635.587524119997,53275.809589920005 2025-12-09,12:15:04.000,343,11138622,7605,0,1765282503,13157.590009469997,29481.218937240003,53275.74670584 2025-12-09,12:15:06.000,343,11138619,8165,0,1765282505,13157.515910059992,28096.896689579997,53275.88644824 2025-12-09,12:15:07.000,343,11138578,7645,0,1765282506,13157.509173749997,29481.24713376,53275.78164144001 2025-12-09,12:15:08.000,343,11138554,7805,0,1765282507,13157.482228510002,32711.405219310007,53275.7676672 2025-12-09,12:15:09.000,343,11138551,8325,0,1765282508,13157.435074339992,27174.024589980007,53275.71177024001 2025-12-09,12:15:10.000,343,11138614,7565,0,1765282509,13157.387920169997,30404.210872049996,53275.70478312001 2025-12-09,12:15:11.000,343,11138576,7925,0,1765282510,13157.347502309996,31326.92789079,53275.63491192001 2025-12-09,12:15:12.000,343,11138635,8045,0,1765282511,13157.387920169997,31788.469677539993,53275.641899040005 2025-12-09,12:15:13.000,343,11138498,7645,0,1765282512,13157.320557070001,32711.32767888,53275.66286040001 2025-12-09,12:15:14.000,343,11138476,7365,0,1765282513,13157.286875519996,27174.052786500004,53275.65587328 2025-12-09,12:15:15.000,343,11138534,7645,0,1765282514,13157.280139210001,29942.753674859996,53275.58600208001 2025-12-09,12:15:17.000,343,11138554,7605,0,1765282516,13157.185830869996,27635.643917160007,53275.5580536 2025-12-09,12:15:18.000,343,11138566,7645,0,1765282517,13157.17909456,30404.098085970007,53275.523118000005 2025-12-09,12:15:19.000,343,11138443,8165,0,1765282518,13157.125204079995,32249.884579949998,53275.51613088001 2025-12-09,12:15:20.000,343,11138577,8405,0,1765282519,13157.15214931999,32249.828186910003,53275.43927256 2025-12-09,12:15:21.000,343,11138534,7525,0,1765282520,13157.07131359999,31788.469677539993,53275.474208160005 2025-12-09,12:15:22.000,343,11138685,8285,0,1765282521,13157.064577289995,32249.86343256,53275.43228544 2025-12-09,12:15:23.000,343,11138574,7605,0,1765282522,13157.064577289995,23944.01453616,53275.404336960004 2025-12-09,12:15:24.000,343,11138589,8125,0,1765282523,13157.024159429995,29481.24713376,53275.39734984001 2025-12-09,12:15:25.000,343,11138547,8205,0,1765282524,13157.01742312,33634.27026978,53275.37638848001 2025-12-09,12:15:26.000,343,11138556,7484,0,1765282525,13156.9365874,30865.569381420006,53275.33446576 2025-12-09,12:15:28.000,343,11138544,7685,0,1765282527,13156.92985108999,31327.005431219994,53275.32747864001 2025-12-09,12:15:29.000,343,11138554,7685,0,1765282528,13156.89616954,29942.584495739997,53275.29953016001 2025-12-09,12:15:30.000,343,11138481,8165,0,1765282529,13156.86922429999,32249.792941260006,53275.26459456 2025-12-09,12:15:31.000,343,11138465,8205,0,1765282530,13156.89616954,28096.87554219,53275.21568472 2025-12-09,12:15:32.000,343,11138548,7605,0,1765282531,13156.90964215999,30404.076938579994,53275.11786504 2025-12-09,12:15:33.000,343,11138544,7325,0,1765282532,13156.86922429999,28558.33273938,53275.187736240005 2025-12-09,12:15:34.000,343,11138527,8285,0,1765282533,13156.862487989994,31788.24410538,53275.08292944001 2025-12-09,12:15:35.000,343,11138537,8325,0,1765282534,13156.87596061,27635.284411529996,53275.12485216 2025-12-09,12:15:36.000,343,11138539,8205,0,1765282535,13156.862487989994,28558.205855039996,53275.09690368 2025-12-09,12:15:37.000,343,11138512,7685,0,1765282536,13156.80859750999,29942.471709660007,53275.1038908 2025-12-09,12:15:39.000,343,11138532,7765,0,1765282538,13156.774915959999,31788.060828,53275.05498096 2025-12-09,12:15:40.000,343,11138591,8125,0,1765282539,13156.727761789989,31788.103122779998,53274.96414840001 2025-12-09,12:15:41.000,343,11138472,7605,0,1765282540,13156.74797071999,28558.121265480004,53274.90825144 2025-12-09,12:15:42.000,343,11138592,7445,0,1765282541,13156.714289169999,26712.334771499998,53274.90825144 2025-12-09,12:15:43.000,343,11138452,7685,0,1765282542,13156.619980829993,28096.572429599997,53274.9292128 2025-12-09,12:15:44.000,343,11138459,7965,0,1765282543,13156.586299279988,32249.52507432,53274.8593416 2025-12-09,12:15:45.000,343,11138540,7845,0,1765282544,13156.599771899993,28096.54423308,53274.89427720001 2025-12-09,12:15:46.000,343,11138428,7725,0,1765282545,13156.586299279988,30403.745629469995,53274.79645752001 2025-12-09,12:15:47.000,343,11138395,7965,0,1765282546,13156.505463559988,34556.50089855,53274.72658632001 2025-12-09,12:15:48.000,343,11138566,7165,0,1765282547,13156.505463559988,32249.37704259,53274.76850904 2025-12-09,12:15:50.000,343,11138580,7805,0,1765282549,13156.465045700003,31787.93394366,53274.69165072 2025-12-09,12:15:51.000,343,11138575,8085,0,1765282550,13156.411155219997,27635.0658885,53274.60081816 2025-12-09,12:15:52.000,343,11138556,7725,0,1765282551,13156.343792120002,24404.886655559996,53274.69863784001 2025-12-09,12:15:53.000,343,11138594,7645,0,1765282552,13156.337055809992,26250.67314954,53274.586843920006 2025-12-09,12:15:54.000,343,11138577,8245,0,1765282553,13156.316846879992,28557.867496799998,53274.55190832 2025-12-09,12:15:55.000,343,11138529,8445,0,1765282554,13156.269692709997,31326.434451690002,53274.565882560004 2025-12-09,12:15:56.000,343,11138523,8325,0,1765282555,13156.249483779997,29480.683203360008,53274.586843920006 2025-12-09,12:15:57.000,343,11138547,8005,0,1765282556,13156.256220089992,24866.393196660007,53274.53094696001 2025-12-09,12:15:58.000,343,11138539,8005,0,1765282557,13156.209065919997,31787.948041919997,53274.52395984 2025-12-09,12:15:59.000,343,11138572,7605,0,1765282558,13156.188856989997,32249.264256509996,53274.468062880005 2025-12-09,12:16:01.000,343,11138441,8205,0,1765282560,13156.094548649991,32249.292453029993,53274.47505 2025-12-09,12:16:02.000,343,11138397,8005,0,1765282561,13156.074339719991,30403.569401219997,53274.50998560001 2025-12-09,12:16:03.000,343,11138518,7484,0,1765282562,13156.04065817,30403.611696000007,53274.39120456001 2025-12-09,12:16:04.000,343,11138495,8525,0,1765282563,13156.027185549996,29019.233055300007,53274.28639776 2025-12-09,12:16:05.000,343,11138582,7605,0,1765282564,13156.02044924,33633.51601286999,53274.30735912 2025-12-09,12:16:06.000,343,11138541,8205,0,1765282565,13155.91266827999,28096.297513530008,53274.230500800004 2025-12-09,12:16:07.000,343,11138443,7965,0,1765282566,13155.89919566,31787.835255840007,53274.27941064 2025-12-09,12:16:08.000,343,11138551,8045,0,1765282567,13155.905931969995,30403.470713400005,53274.251462160006 2025-12-09,12:16:09.000,343,11138548,7885,0,1765282568,13155.845305179995,30403.498909920003,53274.202552320006 2025-12-09,12:16:10.000,343,11138636,7725,0,1765282569,13155.784678389995,31787.814108449995,53274.09774552 2025-12-09,12:16:12.000,343,11138560,7445,0,1765282571,13155.683633739995,28096.255218749997,53274.11171976 2025-12-09,12:16:13.000,343,11138591,8005,0,1765282572,13155.67689743,29480.62681032,53274.1606296 2025-12-09,12:16:14.000,343,11138550,7525,0,1765282573,13155.67689743,26250.588559979995,53274.09774552 2025-12-09,12:16:15.000,343,11138582,7805,0,1765282574,13155.643215879994,18406.189811639997,53274.04883568 2025-12-09,12:16:16.000,343,11138625,7925,0,1765282575,13155.60953432999,27173.404266540005,53273.99293872 2025-12-09,12:16:17.000,343,11138546,7645,0,1765282576,13155.562380159994,34094.91681702,53273.964990240005 2025-12-09,12:16:18.000,343,11138551,8045,0,1765282577,13155.434390269998,32710.608667620007,53273.88813192001 2025-12-09,12:16:19.000,343,11138561,8045,0,1765282578,13155.461335509994,30864.899714069994,53273.97197736 2025-12-09,12:16:20.000,343,11138418,7725,0,1765282579,13155.393972409998,26711.918872830007,53273.95800312001 2025-12-09,12:16:21.000,343,11138570,7484,0,1765282580,13155.387236099989,31326.173633879996,53273.97197736 2025-12-09,12:16:23.000,343,11138340,7685,0,1765282582,13155.441126579994,27634.74867765,53273.81826072001 2025-12-09,12:16:24.000,343,11138367,8045,0,1765282583,13155.400708719993,26250.433479119994,53273.85319632 2025-12-09,12:16:25.000,343,11138400,7484,0,1765282584,13155.380499789993,28096.128334409994,53273.71345392 2025-12-09,12:16:26.000,343,11138542,7845,0,1765282585,13155.360290859993,31787.60968368,53273.79031224001 2025-12-09,12:16:27.000,343,11138510,7805,0,1765282586,13155.367027169988,29480.43648381,53273.86018344001 2025-12-09,12:16:28.000,343,11138534,7725,0,1765282587,13155.373763479998,27173.171645249997,53273.74140240001 2025-12-09,12:16:29.000,343,11138373,8045,0,1765282588,13155.333345619998,30864.51201192,53273.699479680006 2025-12-09,12:16:30.000,343,11138421,8045,0,1765282589,13155.380499789993,32710.270309379994,53273.72044104001 2025-12-09,12:16:31.000,343,11138440,7525,0,1765282590,13155.387236099989,29941.773845789998,53273.62262136001 2025-12-09,12:16:32.000,343,11138398,7765,0,1765282591,13155.420917649993,30403.139404290006,53273.58768576 2025-12-09,12:16:34.000,343,11138451,8085,0,1765282593,13155.454599199998,26250.257250869996,53273.580698640006 2025-12-09,12:16:35.000,343,11138650,7445,0,1765282594,13155.387236099989,32248.806063059994,53273.58768576 2025-12-09,12:16:36.000,343,11138516,7725,0,1765282595,13155.393972409998,27634.487859839996,53273.54576304 2025-12-09,12:16:37.000,343,11138494,7525,0,1765282596,13155.441126579994,31787.391160650004,53273.5667244 2025-12-09,12:16:38.000,343,11138616,7725,0,1765282597,13155.393972409998,26711.53117068,53273.55275016001 2025-12-09,12:16:39.000,343,11138512,7725,0,1765282598,13155.400708719993,31787.207883270006,53273.57371152001 2025-12-09,12:16:40.000,343,11138605,8165,0,1765282599,13155.400708719993,31787.27837457,53273.4968532 2025-12-09,12:16:41.000,343,11138485,8045,0,1765282600,13155.441126579994,31325.778882600003,53273.51781456 2025-12-09,12:16:42.000,343,11138532,7605,0,1765282601,13155.393972409998,31787.165588489996,53273.53877592 2025-12-09,12:16:43.000,343,11138430,7805,0,1765282602,13155.346818239988,29479.935995580003,53273.4968532 2025-12-09,12:16:45.000,343,11138574,7725,0,1765282604,13155.400708719993,32248.495901340008,53273.426982 2025-12-09,12:16:46.000,343,11138529,8125,0,1765282605,13155.353554549998,28557.092092499995,53273.44794336 2025-12-09,12:16:47.000,343,11138502,7484,0,1765282606,13155.380499789993,29941.294504949998,53273.531788800006 2025-12-09,12:16:48.000,343,11138614,7685,0,1765282607,13155.380499789993,30402.645965190008,53273.48986608 2025-12-09,12:16:49.000,343,11138586,7805,0,1765282608,13155.387236099989,29018.35896318,53273.41999488 2025-12-09,12:16:50.000,343,11138607,8285,0,1765282609,13155.434390269998,34555.54221687,53273.413007760006 2025-12-09,12:16:51.000,343,11138538,7685,0,1765282610,13155.434390269998,32248.340820480007,53273.39903352 2025-12-09,12:16:52.000,343,11138566,7645,0,1765282611,13155.393972409998,25788.299565449997,53273.37807216 2025-12-09,12:16:53.000,343,11138485,8045,0,1765282612,13155.414181339998,25326.870564779994,53273.461917600005 2025-12-09,12:16:54.000,343,11138501,7805,0,1765282613,13155.420917649993,30863.976278040005,53273.392046400004 2025-12-09,12:16:56.000,343,11138577,7765,0,1765282615,13155.434390269998,24865.455662370005,53273.392046400004 2025-12-09,12:16:57.000,343,11138524,7605,0,1765282616,13155.420917649993,30402.58252302,53273.37807216 2025-12-09,12:16:58.000,343,11138534,7725,0,1765282617,13155.447862889989,28556.922913379996,53273.38505928001 2025-12-09,12:16:59.000,343,11138545,8205,0,1765282618,13155.427653959989,35939.77987497,53273.413007760006 2025-12-09,12:17:00.000,343,11138538,7645,0,1765282619,13155.400708719993,24865.406318459995,53273.39903352 2025-12-09,12:17:01.000,343,11138526,7605,0,1765282620,13155.360290859993,30402.667112580006,53273.38505928001 2025-12-09,12:17:02.000,343,11138548,7885,0,1765282621,13155.360290859993,37324.073926109995,53273.294226720005 2025-12-09,12:17:03.000,343,11138582,7645,0,1765282622,13155.414181339998,29018.316668400003,53273.40602064001 2025-12-09,12:17:04.000,343,11138538,7484,0,1765282623,13155.373763479998,31787.003458499996,53273.30820096 2025-12-09,12:17:05.000,343,11138471,8205,0,1765282624,13155.393972409998,28556.89471686,53273.252304 2025-12-09,12:17:07.000,343,11138520,7365,0,1765282626,13155.380499789993,29479.703374289995,53273.32916232 2025-12-09,12:17:08.000,343,11138569,8125,0,1765282627,13155.360290859993,28095.930958769997,53273.21038128 2025-12-09,12:17:09.000,343,11138596,7525,0,1765282628,13155.319872999993,33171.142428780004,53273.28025248 2025-12-09,12:17:10.000,343,11138594,7805,0,1765282629,13155.387236099989,25788.2643198,53273.28025248 2025-12-09,12:17:11.000,343,11138500,7525,0,1765282630,13155.333345619998,26711.087075489995,53273.27326536 2025-12-09,12:17:12.000,343,11138454,7845,0,1765282631,13155.367027169988,29479.689276029996,53273.28025248 2025-12-09,12:17:13.000,343,11138537,8005,0,1765282632,13155.367027169988,27172.579518330007,53273.35012368 2025-12-09,12:17:14.000,343,11138530,7565,0,1765282633,13155.360290859993,30864.011523690002,53273.37807216 2025-12-09,12:17:15.000,343,11138588,7725,0,1765282634,13155.427653959989,26249.622829169995,53273.39903352 2025-12-09,12:17:16.000,343,11138581,8325,0,1765282635,13155.434390269998,31325.405278709994,53273.30121384 2025-12-09,12:17:18.000,343,11138401,8005,0,1765282637,13155.427653959989,32248.291476569997,53273.343136560004 2025-12-09,12:17:19.000,343,11138438,7484,0,1765282638,13155.367027169988,30402.547277370002,53273.343136560004 2025-12-09,12:17:20.000,343,11138493,8325,0,1765282639,13155.400708719993,28095.381126630004,53273.32916232 2025-12-09,12:17:21.000,343,11138528,7685,0,1765282640,13155.393972409998,27172.424437470007,53273.37108504 2025-12-09,12:17:22.000,343,11138559,7965,0,1765282641,13155.393972409998,29018.18273493,53273.38505928001 2025-12-09,12:17:23.000,343,11138575,8125,0,1765282642,13155.400708719993,27633.923929440003,53273.35711080001 2025-12-09,12:17:24.000,343,11138517,8005,0,1765282643,13155.420917649993,29018.217980579997,53273.37108504 2025-12-09,12:17:25.000,343,11138581,8325,0,1765282644,13155.481544439994,31325.271345240006,53273.33614944001 2025-12-09,12:17:26.000,343,11138525,8325,0,1765282645,13155.461335509994,29940.970244969998,53273.37108504 2025-12-09,12:17:27.000,343,11138554,7484,0,1765282646,13155.501753369994,27172.459683120003,53273.392046400004 2025-12-09,12:17:29.000,343,11138572,7805,0,1765282648,13155.562380159994,28556.73258687,53273.32916232 2025-12-09,12:17:30.000,343,11138578,7765,0,1765282649,13155.596061709999,30863.828246310004,53273.392046400004 2025-12-09,12:17:31.000,343,11138553,8005,0,1765282650,13155.64995218999,32248.11524832,53273.364097920006 2025-12-09,12:17:32.000,343,11138595,7965,0,1765282651,13155.67689743,30863.771853269995,53273.413007760006 2025-12-09,12:17:33.000,343,11138499,8005,0,1765282652,13155.67016111999,34093.690268399994,53273.343136560004 2025-12-09,12:17:34.000,343,11138563,7845,0,1765282653,13155.75099683999,34093.725514050006,53273.40602064001 2025-12-09,12:17:35.000,343,11138450,7845,0,1765282654,13155.804887319995,32247.981314849996,53273.38505928001 2025-12-09,12:17:36.000,343,11138572,7725,0,1765282655,13155.79815101,29018.01355581,53273.41999488 2025-12-09,12:17:37.000,343,11138523,8045,0,1765282656,13155.85204148999,29479.428458220005,53273.44794336 2025-12-09,12:17:38.000,343,11138547,8005,0,1765282657,13155.845305179995,25326.574501320007,53273.461917600005 2025-12-09,12:17:40.000,343,11138442,7685,0,1765282659,13155.91940459,33170.77587401999,53273.510827440005 2025-12-09,12:17:41.000,343,11138486,7765,0,1765282660,13155.93287720999,29017.999457550002,53273.48287896001 2025-12-09,12:17:42.000,343,11138507,8165,0,1765282661,13155.95308613999,29017.978310160004,53273.43396912001 2025-12-09,12:17:43.000,343,11138494,7685,0,1765282662,13155.966558759996,29940.77286933,53273.46890472 2025-12-09,12:17:44.000,343,11138518,8005,0,1765282663,13156.006976619996,27172.205914439997,53273.45493048001 2025-12-09,12:17:45.000,343,11138634,7484,0,1765282664,13156.047394479996,33632.1837273,53273.43396912001 2025-12-09,12:17:46.000,343,11138484,7685,0,1765282665,13156.101284960001,26710.847405070002,53273.48986608 2025-12-09,12:17:47.000,343,11138562,7484,0,1765282666,13156.087812339996,35016.51302409,53273.54576304 2025-12-09,12:17:48.000,343,11138615,8165,0,1765282667,13156.175384369992,34555.10517081,53273.531788800006 2025-12-09,12:17:49.000,343,11138582,7565,0,1765282668,13156.195593299992,26710.72052073,53273.51781456 2025-12-09,12:17:51.000,343,11138562,7484,0,1765282670,13156.215802229992,30402.159575219994,53273.57371152001 2025-12-09,12:17:52.000,343,11138623,8165,0,1765282671,13156.215802229992,29479.287475620004,53273.580698640006 2025-12-09,12:17:53.000,343,11138518,7565,0,1765282672,13156.256220089992,27633.613767720002,53273.44794336 2025-12-09,12:17:54.000,343,11138614,7484,0,1765282673,13156.276429019992,24403.617812159995,53273.629608480005 2025-12-09,12:17:55.000,343,11138601,8205,0,1765282674,13156.262956400002,25326.4758135,53273.58768576 2025-12-09,12:17:56.000,343,11138464,7445,0,1765282675,13156.262956400002,28095.070964910003,53273.58768576 2025-12-09,12:17:57.000,343,11138531,8165,0,1765282676,13156.303374260002,29940.674181509996,53273.559737280004 2025-12-09,12:17:58.000,343,11138501,7925,0,1765282677,13156.337055809992,26710.762815509996,53273.58768576 2025-12-09,12:17:59.000,343,11138571,7965,0,1765282678,13156.323583190002,33632.113236000005,53273.60864712 2025-12-09,12:18:00.000,343,11138704,7725,0,1765282679,13156.289901639997,32709.360971610004,53273.51781456 2025-12-09,12:18:02.000,343,11138603,8165,0,1765282681,13156.289901639997,33632.15553078,53273.52480168001 2025-12-09,12:18:03.000,343,11138531,8085,0,1765282682,13156.269692709997,31325.116264380005,53273.531788800006 2025-12-09,12:18:04.000,343,11138508,7565,0,1765282683,13156.249483779997,32709.38916813,53273.580698640006 2025-12-09,12:18:05.000,343,11138515,8285,0,1765282684,13156.283165330002,32709.332775090006,53273.53877592 2025-12-09,12:18:06.000,343,11138472,7605,0,1765282685,13156.269692709997,31325.102166120007,53273.580698640006 2025-12-09,12:18:07.000,343,11138587,8165,0,1765282686,13156.262956400002,30863.659067190005,53273.58768576 2025-12-09,12:18:08.000,343,11138610,7565,0,1765282687,13156.283165330002,33632.31766077,53273.46890472 2025-12-09,12:18:09.000,343,11138415,8085,0,1765282688,13156.269692709997,30402.378098250003,53273.44794336 2025-12-09,12:18:10.000,343,11138480,7765,0,1765282689,13156.242747470002,29479.449605610003,53273.531788800006 2025-12-09,12:18:11.000,343,11138536,7525,0,1765282690,13156.242747470002,31786.566412440006,53273.48287896001 2025-12-09,12:18:13.000,343,11138505,7965,0,1765282692,13156.242747470002,29479.49894952,53273.461917600005 2025-12-09,12:18:14.000,343,11138644,8165,0,1765282693,13156.236011159992,25788.017600249994,53273.4968532 2025-12-09,12:18:15.000,343,11138551,8285,0,1765282694,13156.195593299992,29017.985359290004,53273.55275016001 2025-12-09,12:18:16.000,343,11138613,8245,0,1765282695,13156.161911750001,32709.41031552,53273.50384032001 2025-12-09,12:18:17.000,343,11138648,7484,0,1765282696,13156.141702820001,27633.691308149995,53273.531788800006 2025-12-09,12:18:18.000,343,11138530,7685,0,1765282697,13156.128230199996,27172.304602260003,53273.559737280004 2025-12-09,12:18:19.000,343,11138448,7645,0,1765282698,13156.134966509992,27633.684259019996,53273.47589184 2025-12-09,12:18:20.000,343,11138477,8445,0,1765282699,13156.121493890001,31325.200853939998,53273.461917600005 2025-12-09,12:18:21.000,343,11138531,8165,0,1765282700,13156.054130789991,32248.10115006,53273.38505928001 2025-12-09,12:18:22.000,343,11138486,7685,0,1765282701,13156.108021269996,31325.200853939998,53273.37807216 2025-12-09,12:18:24.000,343,11138508,7484,0,1765282703,13156.047394479996,31325.137411770003,53273.35711080001 2025-12-09,12:18:25.000,343,11138596,7605,0,1765282704,13156.067603409996,29940.730574550005,53273.43396912001 2025-12-09,12:18:26.000,343,11138548,7925,0,1765282705,13156.081076030001,35477.87858259,53273.4968532 2025-12-09,12:18:27.000,343,11138525,7805,0,1765282706,13156.0608671,25787.94005982,53273.41999488 2025-12-09,12:18:28.000,343,11138517,7925,0,1765282707,13156.027185549996,23480.759810820004,53273.39903352 2025-12-09,12:18:29.000,343,11138558,7484,0,1765282708,13156.027185549996,29479.266328230005,53273.43396912001 2025-12-09,12:18:30.000,343,11138627,8525,0,1765282709,13156.04065817,30402.152526089994,53273.294226720005 2025-12-09,12:18:31.000,343,11138572,7565,0,1765282710,13156.027185549996,34554.95008995,53273.35012368 2025-12-09,12:18:32.000,343,11138532,7605,0,1765282711,13156.027185549996,30402.067936530002,53273.35012368 2025-12-09,12:18:33.000,343,11138519,8005,0,1765282712,13156.006976619996,27171.994440540002,53273.33614944001 2025-12-09,12:18:35.000,343,11138487,7965,0,1765282714,13156.00024031,31324.85544657,53273.3221752 2025-12-09,12:18:36.000,343,11138536,7645,0,1765282715,13155.95982245,23942.033730630006,53273.30121384 2025-12-09,12:18:37.000,343,11138537,7765,0,1765282716,13155.966558759996,26710.55839074,53273.33614944001 2025-12-09,12:18:38.000,343,11138524,7484,0,1765282717,13155.93961352,30401.877610020005,53273.28723960001 2025-12-09,12:18:39.000,343,11138512,7565,0,1765282718,13155.946349829996,32247.593612700002,53273.30820096 2025-12-09,12:18:40.000,343,11138551,8325,0,1765282719,13155.91940459,28094.690311889994,53273.30820096 2025-12-09,12:18:41.000,343,11138520,7845,0,1765282720,13155.905931969995,29940.371068919994,53273.30121384 2025-12-09,12:18:42.000,343,11138497,8325,0,1765282721,13155.8587778,29478.86452782,53273.27326536 2025-12-09,12:18:43.000,343,11138458,7605,0,1765282722,13155.83856887,29940.406314570006,53273.245316880006 2025-12-09,12:18:44.000,343,11138497,8285,0,1765282723,13155.83183255999,29940.342872399997,53273.21038128 2025-12-09,12:18:46.000,343,11138618,7645,0,1765282725,13155.77794208,31785.889695959995,53273.224355520004 2025-12-09,12:18:47.000,343,11138545,8325,0,1765282726,13155.75099683999,28094.514083639995,53273.28723960001 2025-12-09,12:18:48.000,343,11138549,8165,0,1765282727,13155.784678389995,28555.92193692,53273.20339416 2025-12-09,12:18:49.000,343,11138582,7765,0,1765282728,13155.77794208,25787.362031159995,53273.21038128 2025-12-09,12:18:50.000,343,11138588,8125,0,1765282729,13155.724051599995,33631.53520734,53273.28025248 2025-12-09,12:18:51.000,343,11138675,8165,0,1765282730,13155.77120576999,33170.22604188,53273.196407040006 2025-12-09,12:18:52.000,343,11138597,7965,0,1765282731,13155.71057897999,32708.677206000008,53273.23832976001 2025-12-09,12:18:53.000,343,11138525,8045,0,1765282732,13155.724051599995,30401.60269395,53273.14749720001 2025-12-09,12:18:54.000,343,11138548,7685,0,1765282733,13155.663424809994,29478.68829957,53273.16845856001 2025-12-09,12:18:55.000,343,11138535,8365,0,1765282734,13155.67016111999,27632.922952980007,53273.10557448 2025-12-09,12:18:57.000,343,11138591,7965,0,1765282736,13155.69037004999,29940.082054590006,53273.09160024 2025-12-09,12:18:58.000,343,11138541,8085,0,1765282737,13155.71057897999,29017.280446289995,53273.14051008 2025-12-09,12:18:59.000,343,11138507,8085,0,1765282738,13155.69710636,26710.205934240003,53273.03570328 2025-12-09,12:19:00.000,343,11138557,8005,0,1765282739,13155.663424809994,35015.681226750006,53273.06365176 2025-12-09,12:19:01.000,343,11138517,7885,0,1765282740,13155.643215879994,34092.90076583999,53273.03570328 2025-12-09,12:19:02.000,343,11138537,7885,0,1765282741,13155.62974325999,32247.14246838,53273.02172904001 2025-12-09,12:19:03.000,343,11138511,8085,0,1765282742,13155.643215879994,33631.316684310004,53273.03570328 2025-12-09,12:19:04.000,343,11138446,7565,0,1765282743,13155.663424809994,33170.03571537,53273.0426904 2025-12-09,12:19:05.000,343,11138388,7885,0,1765282744,13155.596061709999,33170.000469720006,53273.007754800004 2025-12-09,12:19:06.000,343,11138424,7725,0,1765282745,13155.64995218999,33631.50701082,53273.02172904001 2025-12-09,12:19:08.000,343,11138632,7325,0,1765282747,13155.61627064,29478.631906530005,53273.06365176 2025-12-09,12:19:09.000,343,11138645,8085,0,1765282748,13155.596061709999,31324.312663560006,53273.00076768001 2025-12-09,12:19:10.000,343,11138609,8165,0,1765282749,13155.62974325999,28555.788003449998,53273.03570328 2025-12-09,12:19:11.000,343,11138539,8285,0,1765282750,13155.582589089994,29017.301593680007,53273.03570328 2025-12-09,12:19:12.000,343,11138518,7685,0,1765282751,13155.60953432999,27171.508050570003,53272.99378056 2025-12-09,12:19:13.000,343,11138530,7645,0,1765282752,13155.6566885,27632.972296890002,53273.007754800004 2025-12-09,12:19:14.000,343,11138574,7845,0,1765282753,13155.643215879994,29940.060907199993,53272.99378056 2025-12-09,12:19:15.000,343,11138608,7685,0,1765282754,13155.62974325999,33169.97932233001,53272.99378056 2025-12-09,12:19:16.000,343,11138543,8165,0,1765282755,13155.64995218999,30401.475809609998,53272.97980632001 2025-12-09,12:19:17.000,343,11138524,7685,0,1765282756,13155.62974325999,30862.777925939998,53273.04967752001 2025-12-09,12:19:19.000,343,11138614,7725,0,1765282758,13155.69710636,26248.685294879993,53273.07063888001 2025-12-09,12:19:20.000,343,11138521,8325,0,1765282759,13155.69037004999,30401.391220050005,53273.04967752001 2025-12-09,12:19:21.000,343,11138599,8205,0,1765282760,13155.663424809994,28094.28146235,53273.02172904001 2025-12-09,12:19:22.000,343,11138528,7565,0,1765282761,13155.703842669995,33169.972273199994,53273.03570328 2025-12-09,12:19:23.000,343,11138581,8045,0,1765282762,13155.71731529,27632.83131429,53273.10557448 2025-12-09,12:19:24.000,343,11138502,7805,0,1765282763,13155.703842669995,29940.00451416,53273.01474192 2025-12-09,12:19:25.000,343,11138505,8285,0,1765282764,13155.744260529995,31785.579534239994,53273.077626000006 2025-12-09,12:19:26.000,343,11138526,7484,0,1765282765,13155.75099683999,31785.614779890006,53273.09858736001 2025-12-09,12:19:27.000,343,11138567,8005,0,1765282766,13155.75099683999,31785.65707467,53273.16147144 2025-12-09,12:19:28.000,343,11138528,7565,0,1765282767,13155.73752422,34554.181734779995,53273.09858736001 2025-12-09,12:19:30.000,343,11138507,8405,0,1765282769,13155.85204148999,23941.420456320004,53273.14051008 2025-12-09,12:19:31.000,343,11138569,8005,0,1765282770,13155.865514109995,24864.271408529996,53273.11954872001 2025-12-09,12:19:32.000,343,11138597,8085,0,1765282771,13155.89919566,29478.505022190002,53273.08461312 2025-12-09,12:19:33.000,343,11138454,7765,0,1765282772,13155.93961352,29939.870580689996,53316.91481688001 2025-12-09,12:19:34.000,343,11138476,7765,0,1765282773,13155.986767689996,29939.905826340007,53273.126535840005 2025-12-09,12:19:35.000,343,11138618,8125,0,1765282774,13155.97329506999,28555.61882433,53273.09858736001 2025-12-09,12:19:36.000,343,11138634,7685,0,1765282775,13156.013712929991,29017.125365429994,53273.16845856001 2025-12-09,12:19:37.000,343,11138504,7725,0,1765282776,13156.067603409996,27632.83836342,53273.21736840001 2025-12-09,12:19:38.000,343,11138520,7805,0,1765282777,13156.081076030001,26709.881674260003,53273.09858736001 2025-12-09,12:19:39.000,343,11138512,7725,0,1765282778,13156.0608671,30862.728582030002,53273.15448432 2025-12-09,12:19:41.000,343,11138590,7645,0,1765282780,13156.141702820001,30401.2854831,53273.21038128 2025-12-09,12:19:42.000,343,11138615,7965,0,1765282781,13156.121493890001,33631.33078257,53273.15448432 2025-12-09,12:19:43.000,343,11138541,8165,0,1765282782,13156.161911750001,33169.845388860005,53273.175445680004 2025-12-09,12:19:44.000,343,11138573,8085,0,1765282783,13156.188856989997,28094.260314960004,53273.1824328 2025-12-09,12:19:45.000,343,11138551,8165,0,1765282784,13156.202329610001,26248.516115759994,53273.252304 2025-12-09,12:19:46.000,343,11138580,7525,0,1765282785,13156.202329610001,29478.51207132,53273.21038128 2025-12-09,12:19:47.000,343,11138570,7725,0,1765282786,13156.168648059996,33631.295536920006,53273.245316880006 2025-12-09,12:19:48.000,343,11138533,8205,0,1765282787,13156.202329610001,30401.327777879997,53273.252304 2025-12-09,12:19:49.000,343,11138585,8005,0,1765282788,13156.209065919997,30862.784975069997,53273.30820096 2025-12-09,12:19:50.000,343,11138542,7805,0,1765282789,13156.249483779997,25325.70745833,53273.294226720005 2025-12-09,12:19:52.000,343,11138598,7565,0,1765282791,13156.256220089992,27171.465755790006,53273.30820096 2025-12-09,12:19:53.000,343,11138657,8165,0,1765282792,13156.249483779997,34554.14648913,53273.364097920006 2025-12-09,12:19:54.000,343,11138451,7965,0,1765282793,13156.229274849997,31324.185779220003,53273.364097920006 2025-12-09,12:19:55.000,343,11138583,8205,0,1765282794,13156.249483779997,28094.28851148,53273.35012368 2025-12-09,12:19:56.000,343,11138626,7685,0,1765282795,13156.242747470002,29478.51207132,53273.37807216 2025-12-09,12:19:57.000,343,11138644,7805,0,1765282796,13156.256220089992,31785.650025540002,53273.37108504 2025-12-09,12:19:58.000,343,11138496,7565,0,1765282797,13156.249483779997,27632.803117770003,53273.392046400004 2025-12-09,12:19:59.000,343,11138499,8285,0,1765282798,13156.242747470002,29017.019628480004,53273.44794336 2025-12-09,12:20:00.000,343,11138528,7885,0,1765282799,13156.202329610001,30401.327777879997,53273.39903352 2025-12-09,12:20:01.000,343,11138540,7765,0,1765282800,13156.188856989997,26710.008558600006,53273.33614944001 2025-12-09,12:20:03.000,343,11138483,8045,0,1765282802,13156.161911750001,31324.263319649996,53273.35012368 2025-12-09,12:20:04.000,343,11138574,7845,0,1765282803,13156.195593299992,35477.0820309,53273.30820096 2025-12-09,12:20:05.000,343,11138573,8445,0,1765282804,13156.168648059996,31785.67117293,53273.44794336 2025-12-09,12:20:06.000,343,11138503,8125,0,1765282805,13156.128230199996,29939.941071990004,53273.413007760006 2025-12-09,12:20:07.000,343,11138505,7925,0,1765282806,13156.141702820001,30401.27843397,53273.426982 2025-12-09,12:20:08.000,343,11138556,7484,0,1765282807,13156.087812339996,29017.047825,53273.46890472 2025-12-09,12:20:09.000,343,11138570,8005,0,1765282808,13156.074339719991,32246.98033839,53273.41999488 2025-12-09,12:20:10.000,343,11138616,7845,0,1765282809,13156.054130789991,29478.420432629995,53273.43396912001 2025-12-09,12:20:11.000,343,11138592,7765,0,1765282810,13156.033921859991,34554.075997830005,53273.392046400004 2025-12-09,12:20:12.000,343,11138553,8285,0,1765282811,13156.00024031,30862.566452040002,53273.38505928001 2025-12-09,12:20:14.000,343,11138561,7805,0,1765282813,13155.966558759996,26248.269396210002,53273.38505928001 2025-12-09,12:20:15.000,343,11138542,7725,0,1765282814,13155.926140899996,29939.532222449998,53273.33614944001 2025-12-09,12:20:16.000,343,11138569,8205,0,1765282815,13155.91940459,31323.72758577,53273.31518808001 2025-12-09,12:20:17.000,343,11138470,7285,0,1765282816,13155.87898673,24402.44060745,53273.392046400004 2025-12-09,12:20:18.000,343,11138513,8125,0,1765282817,13155.845305179995,30862.312683359996,53273.364097920006 2025-12-09,12:20:19.000,343,11138606,7405,0,1765282818,13155.79141469999,28555.195876529993,53273.38505928001 2025-12-09,12:20:20.000,343,11138547,8165,0,1765282819,13155.845305179995,28555.146532619998,53273.40602064001 2025-12-09,12:20:21.000,343,11138590,7525,0,1765282820,13155.79141469999,29939.33484681,53273.35711080001 2025-12-09,12:20:22.000,343,11138558,7885,0,1765282821,13155.764469459995,27170.90887452,53273.364097920006 2025-12-09,12:20:23.000,343,11138506,7725,0,1765282822,13155.75099683999,30400.728601830007,53273.294226720005 2025-12-09,12:20:25.000,343,11138499,8165,0,1765282824,13155.825096249995,30400.728601830007,53273.30820096 2025-12-09,12:20:26.000,343,11138623,8125,0,1765282825,13155.744260529995,27170.767891919997,53273.35711080001 2025-12-09,12:20:27.000,343,11138563,8165,0,1765282826,13155.764469459995,29016.300617219997,53273.343136560004 2025-12-09,12:20:28.000,343,11138561,8005,0,1765282827,13155.75099683999,25786.452693390005,53273.16845856001 2025-12-09,12:20:29.000,343,11138656,7484,0,1765282828,13155.75099683999,24863.59469205,53273.16147144 2025-12-09,12:20:30.000,343,11138622,7765,0,1765282829,13155.724051599995,27632.02771347,53273.126535840005 2025-12-09,12:20:31.000,343,11138534,7565,0,1765282830,13155.71057897999,29939.130422040005,53273.26627824001 2025-12-09,12:20:32.000,343,11138650,7965,0,1765282831,13155.71731529,32246.219032349996,53273.27326536 2025-12-09,12:20:33.000,343,11138546,7725,0,1765282832,13155.71731529,26247.740711460006,53273.21736840001 2025-12-09,12:20:34.000,343,11138506,7685,0,1765282833,13155.6566885,29939.059930739997,53273.14051008 2025-12-09,12:20:36.000,343,11138567,7885,0,1765282835,13155.643215879994,24863.42551293,53273.16147144 2025-12-09,12:20:37.000,343,11138534,7525,0,1765282836,13155.6566885,29477.659126590006,53273.09160024 2025-12-09,12:20:38.000,343,11138615,7965,0,1765282837,13155.69037004999,31323.332834490007,53273.077626000006 2025-12-09,12:20:39.000,343,11138566,7605,0,1765282838,13155.61627064,29016.237175050002,53273.077626000006 2025-12-09,12:20:40.000,343,11138553,8485,0,1765282839,13155.67016111999,27170.457730199996,53273.126535840005 2025-12-09,12:20:41.000,343,11138593,8005,0,1765282840,13155.67016111999,29939.01763596,53273.09160024 2025-12-09,12:20:42.000,343,11138587,8245,0,1765282841,13155.60953432999,25324.769924039996,53273.0426904 2025-12-09,12:20:43.000,343,11138565,7925,0,1765282842,13155.623006949994,26708.915943450003,53273.056664640004 2025-12-09,12:20:44.000,343,11138624,7484,0,1765282843,13155.596061709999,32707.387215209994,53273.11954872001 2025-12-09,12:20:45.000,343,11138553,8045,0,1765282844,13155.58932539999,28093.252289369993,53273.06365176 2025-12-09,12:20:47.000,343,11138638,7845,0,1765282846,13155.535434919999,29016.004553759994,53273.077626000006 2025-12-09,12:20:48.000,343,11138596,7645,0,1765282847,13155.54890753999,28554.582602220005,53272.9728192 2025-12-09,12:20:49.000,343,11138512,7685,0,1765282848,13155.555643849999,29016.004553759994,53273.0426904 2025-12-09,12:20:50.000,343,11138587,8485,0,1765282849,13155.521962299994,33168.75277371,53273.056664640004 2025-12-09,12:20:51.000,343,11138614,7525,0,1765282850,13155.495017059999,23017.483938089994,53273.00076768001 2025-12-09,12:20:52.000,343,11138624,7645,0,1765282851,13155.481544439994,25786.02974559,53273.0426904 2025-12-09,12:20:53.000,343,11138661,8245,0,1765282852,13155.414181339998,29938.728621629998,53272.99378056 2025-12-09,12:20:54.000,343,11138517,8085,0,1765282853,13155.414181339998,28554.434570490004,53273.00076768001 2025-12-09,12:20:55.000,343,11138542,7765,0,1765282854,13155.407445029989,36398.53725537,53273.02172904001 2025-12-09,12:20:56.000,343,11138568,7565,0,1765282855,13155.393972409998,31784.3952804,53272.94487072 2025-12-09,12:20:58.000,343,11138509,8165,0,1765282857,13155.360290859993,31784.296592579994,53272.92390936 2025-12-09,12:20:59.000,343,11138497,7685,0,1765282858,13155.286191449988,28093.061962859996,53272.94487072 2025-12-09,12:21:00.000,343,11138535,8205,0,1765282859,13155.272718829998,29938.580589899997,53272.8680124 2025-12-09,12:21:01.000,343,11138572,6845,0,1765282860,13155.259246209993,35014.17976206,53272.92390936 2025-12-09,12:21:02.000,343,11138617,8165,0,1765282861,13155.218828349993,29015.78603073,53272.89596088 2025-12-09,12:21:03.000,343,11138559,7845,0,1765282862,13155.117783699992,29938.594688159996,53272.80512832 2025-12-09,12:21:04.000,343,11138523,7925,0,1765282863,13155.158201559992,30400.0166397,53272.7981412 2025-12-09,12:21:05.000,343,11138528,7605,0,1765282864,13155.097574769992,31322.888739300004,53272.81211544001 2025-12-09,12:21:06.000,343,11138506,7805,0,1765282865,13155.097574769992,25785.761878649995,53272.840063920004 2025-12-09,12:21:07.000,343,11138625,8165,0,1765282866,13155.111047389997,26708.62692912,53272.81910256 2025-12-09,12:21:09.000,343,11138610,7605,0,1765282868,13155.016739049992,24401.418483600006,53272.77717984 2025-12-09,12:21:10.000,343,11138399,8245,0,1765282869,13155.036947979992,25324.276484939997,53272.76320560001 2025-12-09,12:21:11.000,343,11138474,7525,0,1765282870,13155.050420599997,33629.695384410006,53272.77717984 2025-12-09,12:21:12.000,343,11138464,7845,0,1765282871,13155.016739049992,37321.00755456,53272.742244240006 2025-12-09,12:21:13.000,343,11138535,8165,0,1765282872,13155.003266430002,28554.046868339996,53272.81211544001 2025-12-09,12:21:14.000,343,11138527,8125,0,1765282873,13154.969584879997,34552.44059966999,53272.742244240006 2025-12-09,12:21:15.000,343,11138599,8125,0,1765282874,13154.996530119992,31783.944136079997,53272.81211544001 2025-12-09,12:21:16.000,343,11138480,7525,0,1765282875,13154.989793809997,27631.23116178,53272.791154080005 2025-12-09,12:21:17.000,343,11138619,8445,0,1765282876,13154.996530119992,27169.724620680005,53272.721282880004 2025-12-09,12:21:18.000,343,11138597,8085,0,1765282877,13154.942639640001,25324.065011040002,53272.76320560001 2025-12-09,12:21:20.000,343,11138657,8205,0,1765282879,13154.983057500001,30860.97334866,53272.66538592001 2025-12-09,12:21:21.000,343,11138491,8085,0,1765282880,13154.942639640001,25324.022716260006,53272.71429576001 2025-12-09,12:21:22.000,343,11138570,7685,0,1765282881,13154.929167019996,24862.63601037,53272.68634728001 2025-12-09,12:21:23.000,343,11138513,8045,0,1765282882,13154.949375949996,29938.101249059997,53272.721282880004 2025-12-09,12:21:24.000,343,11138588,7845,0,1765282883,13154.956112259992,29476.714543170005,53272.74923136 2025-12-09,12:21:25.000,343,11138526,7685,0,1765282884,13154.908958089996,28553.912934869993,53272.66538592001 2025-12-09,12:21:26.000,343,11138539,8005,0,1765282885,13154.915694399991,28092.434590289995,53272.5885276 2025-12-09,12:21:27.000,343,11138683,7965,0,1765282886,13154.888749159996,30399.509102340002,53272.721282880004 2025-12-09,12:21:28.000,343,11138549,8005,0,1765282887,13154.908958089996,29476.707494040005,53272.67936016 2025-12-09,12:21:29.000,343,11138537,8045,0,1765282888,13154.915694399991,30399.509102340002,53272.6583988 2025-12-09,12:21:31.000,343,11138558,7605,0,1765282890,13154.935903329992,29015.370132059994,53272.59551472001 2025-12-09,12:21:32.000,343,11138557,8045,0,1765282891,13154.935903329992,28092.462786810007,53272.58154048 2025-12-09,12:21:33.000,343,11138608,7685,0,1765282892,13154.895485469991,30399.558446249997,53272.56756624001 2025-12-09,12:21:34.000,343,11138586,7845,0,1765282893,13154.902221780001,34090.786026839996,53272.721282880004 2025-12-09,12:21:35.000,343,11138627,8325,0,1765282894,13154.895485469991,33629.349977039994,53272.64442456001 2025-12-09,12:21:36.000,343,11138519,7925,0,1765282895,13154.868540229996,33168.083106360005,53272.6583988 2025-12-09,12:21:37.000,343,11138596,7484,0,1765282896,13154.895485469991,31322.31071064,53272.66538592001 2025-12-09,12:21:38.000,343,11138604,7685,0,1765282897,13154.875276539991,29015.243247720005,53272.6583988 2025-12-09,12:21:39.000,343,11138569,8045,0,1765282898,13154.888749159996,29015.243247720005,53272.64442456001 2025-12-09,12:21:40.000,343,11138613,8045,0,1765282899,13154.908958089996,26708.084146110006,53272.60250184 2025-12-09,12:21:42.000,343,11138370,7484,0,1765282901,13154.888749159996,33629.44866486,53272.64442456001 2025-12-09,12:21:43.000,343,11138436,8085,0,1765282902,13154.902221780001,30399.509102340002,53272.56756624001 2025-12-09,12:21:44.000,343,11138572,7765,0,1765282903,13154.902221780001,31783.817251739994,53272.56756624001 2025-12-09,12:21:45.000,343,11138552,7645,0,1765282904,13154.908958089996,33168.12540114,53272.56756624001 2025-12-09,12:21:46.000,343,11138506,7965,0,1765282905,13154.983057500001,29015.46881988,53272.504682160004 2025-12-09,12:21:47.000,343,11138641,8125,0,1765282906,13154.962848570001,35013.883698599995,53272.46974656 2025-12-09,12:21:48.000,343,11138514,7565,0,1765282907,13154.956112259992,27631.266407429997,53272.49070792 2025-12-09,12:21:49.000,343,11138606,6765,0,1765282908,13154.956112259992,29476.869624030005,53272.49769504001 2025-12-09,12:21:50.000,343,11138473,8045,0,1765282909,13154.956112259992,32706.8444322,53272.504682160004 2025-12-09,12:21:51.000,343,11138566,7525,0,1765282910,13154.996530119992,29477.010606630007,53272.51865640001 2025-12-09,12:21:53.000,343,11138556,7565,0,1765282912,13155.043684290002,35014.031730329996,53272.504682160004 2025-12-09,12:21:54.000,343,11138546,7765,0,1765282913,13155.023475360002,29015.546360310007,53272.44179808 2025-12-09,12:21:55.000,343,11138498,7765,0,1765282914,13155.043684290002,27631.365095250003,53272.406862480006 2025-12-09,12:21:56.000,343,11138504,7645,0,1765282915,13155.043684290002,30861.31875603,53272.43481096 2025-12-09,12:21:57.000,343,11138529,8205,0,1765282916,13155.057156909992,26708.528241299995,53272.49769504001 2025-12-09,12:21:58.000,343,11138581,7765,0,1765282917,13155.057156909992,28554.201949199996,53272.51166928 2025-12-09,12:21:59.000,343,11138459,8045,0,1765282918,13155.063893220002,35014.11631989,53272.51166928 2025-12-09,12:22:00.000,343,11138511,8085,0,1765282919,13155.070629529997,25785.895812119998,53272.47673368001 2025-12-09,12:22:01.000,343,11138581,8165,0,1765282920,13155.043684290002,25324.445664059996,53272.47673368001 2025-12-09,12:22:02.000,343,11138503,7965,0,1765282921,13155.036947979992,29938.580589899997,53272.47673368001 2025-12-09,12:22:04.000,343,11138560,7565,0,1765282923,13155.030211669997,32245.70444586,53272.46275944 2025-12-09,12:22:05.000,343,11138558,7725,0,1765282924,13155.010002739997,26708.78200998,53272.53263064 2025-12-09,12:22:06.000,343,11138495,8485,0,1765282925,13154.996530119992,30400.122376650004,53272.49070792 2025-12-09,12:22:07.000,343,11138539,7885,0,1765282926,13154.962848570001,28093.083110249994,53272.43481096 2025-12-09,12:22:08.000,343,11138527,8085,0,1765282927,13155.063893220002,29015.884718550005,53272.51166928 2025-12-09,12:22:09.000,343,11138497,8085,0,1765282928,13155.043684290002,29016.025701150007,53272.43481096 2025-12-09,12:22:10.000,343,11138518,7645,0,1765282929,13155.063893220002,29016.004553759994,53272.504682160004 2025-12-09,12:22:11.000,343,11138444,7765,0,1765282930,13155.036947979992,26247.543335819995,53272.46974656 2025-12-09,12:22:12.000,343,11138492,7725,0,1765282931,13154.996530119992,29477.468800079994,53272.31602992 2025-12-09,12:22:13.000,343,11138497,8245,0,1765282932,13155.023475360002,29016.011602889994,53272.4138496 2025-12-09,12:22:15.000,343,11138506,7605,0,1765282934,13155.010002739997,32245.979361930004,53272.43481096 2025-12-09,12:22:16.000,343,11138597,8205,0,1765282935,13155.003266430002,29015.983406369996,53272.37891400001 2025-12-09,12:22:17.000,343,11138530,7765,0,1765282936,13155.030211669997,33168.872608920006,53272.42083672 2025-12-09,12:22:18.000,343,11138489,8045,0,1765282937,13155.057156909992,27170.380189770003,53272.36493976 2025-12-09,12:22:19.000,343,11138478,7925,0,1765282938,13154.989793809997,33630.153577859994,53272.46974656 2025-12-09,12:22:20.000,343,11138440,7765,0,1765282939,13154.962848570001,29938.820260320004,53272.455772320005 2025-12-09,12:22:21.000,343,11138589,7165,0,1765282940,13155.003266430002,33168.75982284,53272.46275944 2025-12-09,12:22:22.000,343,11138448,6845,0,1765282941,13155.023475360002,30400.073032739994,53272.46974656 2025-12-09,12:22:23.000,343,11138471,8085,0,1765282942,13154.996530119992,29015.94111159,53272.47673368001 2025-12-09,12:22:24.000,343,11138517,7045,0,1765282943,13154.976321189992,29938.70042511,53272.42083672 2025-12-09,12:22:26.000,343,11138604,7484,0,1765282945,13154.942639640001,27631.632962190008,53272.42083672 2025-12-09,12:22:27.000,343,11138530,7725,0,1765282946,13154.976321189992,29477.285522699996,53272.42083672 2025-12-09,12:22:28.000,343,11138504,6685,0,1765282947,13154.915694399991,31784.289543449995,53272.37891400001 2025-12-09,12:22:29.000,343,11138550,7765,0,1765282948,13154.868540229996,30400.080081869994,53272.46974656 2025-12-09,12:22:30.000,343,11138539,7484,0,1765282949,13154.855067609991,25324.42451667,53272.33000416001 2025-12-09,12:22:31.000,343,11138539,7245,0,1765282950,13154.834858679991,34091.335858980005,53272.43481096 2025-12-09,12:22:32.000,343,11138556,6845,0,1765282951,13154.747286649996,30400.136474910003,53272.44878520001 2025-12-09,12:22:33.000,343,11138524,7605,0,1765282952,13154.7809682,29477.186834880005,53272.37891400001 2025-12-09,12:22:34.000,343,11138561,7405,0,1765282953,13154.76075927,27631.5413235,53272.37192688 2025-12-09,12:22:35.000,343,11138582,7605,0,1765282954,13154.787704509996,29015.743735950004,53272.37192688 2025-12-09,12:22:37.000,343,11138561,7285,0,1765282956,13154.686659859995,27169.999536749994,53272.288081440005 2025-12-09,12:22:38.000,343,11138525,7325,0,1765282957,13154.63950569,30399.939099270006,53272.25314584 2025-12-09,12:22:39.000,343,11138571,7365,0,1765282958,13154.63276937999,29477.10224532,53272.23218448001 2025-12-09,12:22:40.000,343,11138362,6925,0,1765282959,13154.65971462,27631.40739003,53272.24615872 2025-12-09,12:22:41.000,343,11138538,7005,0,1765282960,13154.626033069995,23940.081121619995,53272.24615872 2025-12-09,12:22:42.000,343,11138494,7845,0,1765282961,13154.524988419995,31322.726609310004,53272.204236 2025-12-09,12:22:43.000,343,11138481,8045,0,1765282962,13154.585615209995,24401.517171419997,53272.22519736 2025-12-09,12:22:44.000,343,11138476,7484,0,1765282963,13154.545197349995,30400.00254144,53272.1343648 2025-12-09,12:22:45.000,343,11138590,7445,0,1765282964,13154.49804318,32245.577561519996,53272.21122312001 2025-12-09,12:22:46.000,343,11138442,7565,0,1765282965,13154.484570559995,30400.00254144,53272.17628752 2025-12-09,12:22:48.000,343,11138588,7285,0,1765282967,13154.39699853,29477.186834880005,53272.07846784 2025-12-09,12:22:49.000,343,11138539,8165,0,1765282968,13154.41047114999,30400.065983609995,53272.05750648 2025-12-09,12:22:50.000,343,11138584,7645,0,1765282969,13154.37005328999,28092.892783739997,53272.022570880006 2025-12-09,12:22:51.000,343,11138560,7685,0,1765282970,13154.343108049994,31784.134462589995,53272.10641632 2025-12-09,12:22:52.000,343,11138595,8165,0,1765282971,13154.316162809999,30861.368099939995,53272.029558 2025-12-09,12:22:53.000,343,11138482,7645,0,1765282972,13154.316162809999,29015.567507700005,53272.08545496 2025-12-09,12:22:54.000,343,11138458,7645,0,1765282973,13154.316162809999,31322.691363660007,53272.050519360004 2025-12-09,12:22:55.000,343,11138523,8125,0,1765282974,13154.295953879999,28092.787046790007,53272.001609520004 2025-12-09,12:22:56.000,343,11138568,8005,0,1765282975,13154.235327089998,30399.812214930003,53272.05750648 2025-12-09,12:22:57.000,343,11138529,8125,0,1765282976,13154.188172919989,33629.75882658,53271.99462240001 2025-12-09,12:22:59.000,343,11138533,7805,0,1765282978,13154.235327089998,27631.25230917,53271.93173832 2025-12-09,12:23:00.000,343,11138567,8205,0,1765282979,13154.228590779989,29938.474852950007,53271.91776408 2025-12-09,12:23:01.000,343,11138534,7525,0,1765282980,13154.208381849989,33168.22408896001,53271.82693152001 2025-12-09,12:23:02.000,343,11138565,8205,0,1765282981,13154.208381849989,29015.433574230003,53271.92475120001 2025-12-09,12:23:03.000,343,11138594,7765,0,1765282982,13154.221854469994,30399.600741029994,53271.89680272001 2025-12-09,12:23:04.000,343,11138608,7845,0,1765282983,13154.235327089998,27169.62593286,53271.882828480004 2025-12-09,12:23:05.000,343,11138534,7605,0,1765282984,13154.228590779989,27631.118375699996,53271.854880000006 2025-12-09,12:23:06.000,343,11138601,8325,0,1765282985,13154.248799709989,28092.483934200005,53271.785008800005 2025-12-09,12:23:07.000,343,11138470,7325,0,1765282986,13154.228590779989,30399.565495379997,53271.86885424 2025-12-09,12:23:08.000,343,11138514,7765,0,1765282987,13154.221854469994,29938.150592970007,53271.93872544 2025-12-09,12:23:10.000,343,11138478,7845,0,1765282989,13154.221854469994,32245.133466330008,53271.903789840006 2025-12-09,12:23:11.000,343,11138483,8325,0,1765282990,13154.221854469994,32706.421484399994,53271.785008800005 2025-12-09,12:23:12.000,343,11138509,8245,0,1765282991,13154.167963989988,27630.956245709996,53271.86885424 2025-12-09,12:23:13.000,343,11138472,7484,0,1765282992,13154.181436609993,29937.882726030002,53271.7500732 2025-12-09,12:23:14.000,343,11138548,7845,0,1765282993,13154.221854469994,27630.871656150004,53271.833918640004 2025-12-09,12:23:15.000,343,11138475,8365,0,1765282994,13154.235327089998,29476.481921879997,53271.72911184001 2025-12-09,12:23:16.000,343,11138481,8165,0,1765282995,13154.167963989988,26707.950212640004,53271.76404744 2025-12-09,12:23:17.000,343,11138493,7925,0,1765282996,13154.235327089998,27630.723624420003,53271.736098960006 2025-12-09,12:23:18.000,343,11138536,7645,0,1765282997,13154.161227679993,27630.702477030005,53271.69417624 2025-12-09,12:23:19.000,343,11138553,8245,0,1765282998,13154.154491369998,26707.802180910003,53271.77802168001 2025-12-09,12:23:21.000,343,11138482,7325,0,1765283000,13154.154491369998,30860.444663910006,53271.70815048001 2025-12-09,12:23:22.000,343,11138580,7484,0,1765283001,13154.167963989988,29476.235202330005,53271.63129216 2025-12-09,12:23:23.000,343,11138538,7605,0,1765283002,13154.114073509998,33167.52622509,53271.77802168001 2025-12-09,12:23:24.000,343,11138561,8045,0,1765283003,13154.060183029993,30398.867631510002,53271.7500732 2025-12-09,12:23:25.000,343,11138570,7645,0,1765283004,13154.093864579998,28553.257365779995,53271.75706032001 2025-12-09,12:23:26.000,343,11138559,8485,0,1765283005,13154.087128269988,26246.274492419994,53271.7500732 2025-12-09,12:23:27.000,343,11138551,7965,0,1765283006,13154.033237789998,33167.286554670005,53271.736098960006 2025-12-09,12:23:28.000,343,11138663,8205,0,1765283007,13154.046710410003,34551.53831103,53271.69417624 2025-12-09,12:23:29.000,343,11138566,7685,0,1765283008,13154.026501480002,25323.388294560005,53271.76404744 2025-12-09,12:23:30.000,343,11138553,8405,0,1765283009,13154.033237789998,29937.389286930003,53271.75706032001 2025-12-09,12:23:32.000,343,11138630,7565,0,1765283011,13153.999556239993,28091.75787381,53271.67321488 2025-12-09,12:23:33.000,343,11138538,7565,0,1765283012,13153.911984209997,28553.20802187,53271.72911184001 2025-12-09,12:23:34.000,343,11138552,7765,0,1765283013,13153.932193139997,27168.935118120004,53271.736098960006 2025-12-09,12:23:35.000,343,11138628,7725,0,1765283014,13153.898511589992,24861.81126216,53271.70815048001 2025-12-09,12:23:36.000,343,11138505,8005,0,1765283015,13153.925456830002,32705.780013569994,53271.59635656 2025-12-09,12:23:37.000,343,11138553,7885,0,1765283016,13153.871566349997,25784.619919589997,53271.60334368 2025-12-09,12:23:38.000,343,11138641,7965,0,1765283017,13153.797466939992,33167.089179029994,53271.58238232 2025-12-09,12:23:39.000,343,11138570,7365,0,1765283018,13153.770521699997,29014.50308907,53271.56142096001 2025-12-09,12:23:40.000,343,11138523,8365,0,1765283019,13153.783994320002,26707.428577020008,53271.54045960001 2025-12-09,12:23:41.000,343,11138558,7605,0,1765283020,13153.757049079992,27168.82938117,53271.568408080006 2025-12-09,12:23:43.000,343,11138531,8085,0,1765283022,13153.649268119996,28091.630989469995,53271.58238232 2025-12-09,12:23:44.000,343,11138561,7885,0,1765283023,13153.635795499991,26707.470871800004,53271.52648536 2025-12-09,12:23:45.000,343,11138563,8205,0,1765283024,13153.588641329996,28091.673284250006,53271.54045960001 2025-12-09,12:23:46.000,343,11138526,7645,0,1765283025,13153.588641329996,34090.07406471,53271.54045960001 2025-12-09,12:23:47.000,343,11138500,7645,0,1765283026,13153.548223469996,31321.535306339996,53271.54045960001 2025-12-09,12:23:48.000,343,11138556,7645,0,1765283027,13153.467387749995,28091.72262816,53271.53347248 2025-12-09,12:23:49.000,343,11138588,7645,0,1765283028,13153.507805609996,32244.372160290004,53271.40770432 2025-12-09,12:23:50.000,343,11138595,8125,0,1765283029,13153.44044251,29014.615875150004,53271.40770432 2025-12-09,12:23:51.000,343,11138522,7685,0,1765283030,13153.447178819995,27168.899872470007,53271.49154976001 2025-12-09,12:23:52.000,343,11138517,8005,0,1765283031,13153.42023358,26246.133509820007,53271.47058840001 2025-12-09,12:23:54.000,343,11138568,7484,0,1765283033,13153.48086037,28553.04589188,53271.48456264 2025-12-09,12:23:55.000,343,11138514,7885,0,1765283034,13153.41349726999,31782.914963100004,53271.46360128 2025-12-09,12:23:56.000,343,11138546,7565,0,1765283035,13153.507805609996,32705.73771879,53271.519498240006 2025-12-09,12:23:57.000,343,11138332,7445,0,1765283036,13153.49433298999,29475.826352789998,53271.4356528 2025-12-09,12:23:58.000,343,11138370,7765,0,1765283037,13153.5010693,35012.72059215,53271.44263992001 2025-12-09,12:23:59.000,343,11138583,7965,0,1765283038,13153.48086037,34551.27044409,53271.48456264 2025-12-09,12:24:00.000,343,11138580,8005,0,1765283039,13153.46065144,31321.429569390006,53271.47757552 2025-12-09,12:24:01.000,343,11138564,7725,0,1765283040,13153.487596679995,26245.950232439995,53271.45661416 2025-12-09,12:24:02.000,343,11138466,7845,0,1765283041,13153.53475084999,26707.301692680005,53271.37276872001 2025-12-09,12:24:03.000,343,11138512,7845,0,1765283042,13153.51454191999,29014.36210647,53271.40770432 2025-12-09,12:24:05.000,343,11138580,7645,0,1765283044,13153.5010693,31321.394323739994,53271.46360128 2025-12-09,12:24:06.000,343,11138555,8325,0,1765283045,13153.56169609,27630.004613159996,53271.38674296 2025-12-09,12:24:07.000,343,11138483,7965,0,1765283046,13153.58190502,29014.256369519993,53271.41469144 2025-12-09,12:24:08.000,343,11138472,7445,0,1765283047,13153.595377639991,32244.10429335,53271.449627040005 2025-12-09,12:24:09.000,343,11138587,8085,0,1765283048,13153.588641329996,29937.079125210003,53271.42167856001 2025-12-09,12:24:10.000,343,11138642,7725,0,1765283049,13153.682949670001,32244.146588129996,53271.44263992001 2025-12-09,12:24:11.000,343,11138542,7605,0,1765283050,13153.649268119996,34089.79209951,53271.379755840004 2025-12-09,12:24:12.000,343,11138539,8005,0,1765283051,13153.642531810001,29014.263418650007,53271.498536880004 2025-12-09,12:24:13.000,343,11138487,8125,0,1765283052,13153.730103839996,27168.596759880005,53271.48456264 2025-12-09,12:24:14.000,343,11138538,7605,0,1765283053,13153.757049079992,34551.178805400006,53271.56142096001 2025-12-09,12:24:16.000,343,11138466,7525,0,1765283055,13153.777258009992,28091.468859479995,53271.55443384 2025-12-09,12:24:17.000,343,11138512,7565,0,1765283056,13153.770521699997,27630.075104460004,53271.55443384 2025-12-09,12:24:18.000,343,11138548,7565,0,1765283057,13153.817675869992,31782.682341809996,53271.58238232 2025-12-09,12:24:19.000,343,11138528,7805,0,1765283058,13153.837884799992,29014.284566040005,53271.547446720004 2025-12-09,12:24:20.000,343,11138592,7805,0,1765283059,13153.844621110002,28552.89786015,53271.62430504 2025-12-09,12:24:21.000,343,11138567,8125,0,1765283060,13153.878302659992,33628.39834448999,53271.5753952 2025-12-09,12:24:22.000,343,11138553,8365,0,1765283061,13153.885038970002,24861.719623469995,53271.63827928001 2025-12-09,12:24:23.000,343,11138596,7565,0,1765283062,13153.885038970002,27630.237234450004,53271.6452664 2025-12-09,12:24:24.000,343,11138572,7645,0,1765283063,13153.911984209997,29475.868647569994,53271.69417624 2025-12-09,12:24:25.000,343,11138485,8445,0,1765283064,13153.938929449992,28091.73672642,53271.7500732 2025-12-09,12:24:27.000,343,11138543,8165,0,1765283066,13154.019765169993,30860.141551320005,53271.68020200001 2025-12-09,12:24:28.000,343,11138524,7765,0,1765283067,13154.019765169993,30398.916975419997,53271.666227760004 2025-12-09,12:24:29.000,343,11138564,7525,0,1765283068,13153.986083620002,30398.839434990005,53271.82693152001 2025-12-09,12:24:30.000,343,11138506,7965,0,1765283069,13154.039974099993,24861.902900850007,53271.7500732 2025-12-09,12:24:31.000,343,11138576,7484,0,1765283070,13154.019765169993,28091.793119459995,53271.854880000006 2025-12-09,12:24:32.000,343,11138543,7965,0,1765283071,13154.073655649998,28553.3560536,53271.8898156 2025-12-09,12:24:33.000,343,11138550,7645,0,1765283072,13153.986083620002,29014.749808620007,53271.91077696 2025-12-09,12:24:34.000,343,11138563,8045,0,1765283073,13154.006292550002,28091.877709020002,53271.91077696 2025-12-09,12:24:35.000,343,11138580,7725,0,1765283074,13154.066919340003,29014.778005140004,53271.87584136001 2025-12-09,12:24:36.000,343,11138528,7765,0,1765283075,13153.986083620002,25323.501080639995,53271.97366104001 2025-12-09,12:24:38.000,343,11138534,7525,0,1765283077,13153.992819929997,26246.38022937,53271.99462240001 2025-12-09,12:24:39.000,343,11138657,8205,0,1765283078,13153.992819929997,26246.36613111,53272.029558 2025-12-09,12:24:40.000,343,11138632,7805,0,1765283079,13154.073655649998,29014.940135130004,53272.001609520004 2025-12-09,12:24:41.000,343,11138542,7645,0,1765283080,13154.026501480002,29476.362086670008,53271.96667392 2025-12-09,12:24:42.000,343,11138504,7725,0,1765283081,13153.972610999997,29476.376184930006,53271.9596868 2025-12-09,12:24:43.000,343,11138633,8125,0,1765283082,13153.992819929997,33629.13850314,53271.98064816 2025-12-09,12:24:44.000,343,11138520,7525,0,1765283083,13153.972610999997,32244.802157219994,53272.050519360004 2025-12-09,12:24:45.000,343,11138547,8365,0,1765283084,13153.979347309993,29015.024724689996,53272.029558 2025-12-09,12:24:46.000,343,11138566,7484,0,1765283085,13153.986083620002,31322.035794569994,53272.050519360004 2025-12-09,12:24:47.000,343,11138512,7525,0,1765283086,13153.965874690002,34090.50406164001,53271.98763528 2025-12-09,12:24:49.000,343,11138587,8125,0,1765283088,13153.911984209997,31783.464795239997,53272.0994292 2025-12-09,12:24:50.000,343,11138589,8165,0,1765283089,13153.905247900002,31783.457746109998,53272.06449360001 2025-12-09,12:24:51.000,343,11138595,7805,0,1765283090,13153.911984209997,29476.340939279995,53272.050519360004 2025-12-09,12:24:52.000,343,11138531,8005,0,1765283091,13153.844621110002,28553.616871410006,53272.09244208001 2025-12-09,12:24:53.000,343,11138521,7965,0,1765283092,13153.898511589992,27630.554445300004,53272.050519360004 2025-12-09,12:24:54.000,343,11138586,7805,0,1765283093,13153.858093729992,29476.418479710002,53272.022570880006 2025-12-09,12:24:55.000,343,11138542,7885,0,1765283094,13153.837884799992,30399.21303888,53272.10641632 2025-12-09,12:24:56.000,343,11138578,7605,0,1765283095,13153.864830040002,29476.326841019996,53272.14135192001 2025-12-09,12:24:57.000,343,11138578,7565,0,1765283096,13153.837884799992,25785.035818260003,53272.09244208001 2025-12-09,12:24:58.000,343,11138568,7325,0,1765283097,13153.824412180002,27169.365115049994,53272.03654512 2025-12-09,12:25:00.000,343,11138479,8125,0,1765283099,13153.844621110002,28092.145575960007,53272.1343648 2025-12-09,12:25:01.000,343,11138606,7845,0,1765283100,13153.783994320002,26707.865623079997,53272.022570880006 2025-12-09,12:25:02.000,343,11138530,7845,0,1765283101,13153.783994320002,31783.44364785,53272.05750648 2025-12-09,12:25:03.000,343,11138466,7565,0,1765283102,13153.804203250002,23477.989502729994,53272.07846784 2025-12-09,12:25:04.000,343,11138601,8125,0,1765283103,13153.831148489997,30399.262382789995,53272.07846784 2025-12-09,12:25:05.000,343,11138504,7765,0,1765283104,13153.757049079992,30399.255333659996,53272.03654512 2025-12-09,12:25:06.000,343,11138467,7885,0,1765283105,13153.730103839996,29937.90387342,53272.03654512 2025-12-09,12:25:07.000,343,11138481,8125,0,1765283106,13153.783994320002,29015.010626429998,53272.050519360004 2025-12-09,12:25:08.000,343,11138497,7965,0,1765283107,13153.757049079992,30860.804169540002,53272.050519360004 2025-12-09,12:25:09.000,343,11138521,8085,0,1765283108,13153.757049079992,29937.847480380005,53272.071480720006 2025-12-09,12:25:11.000,343,11138476,7365,0,1765283110,13153.696422289991,29476.503069269995,53272.1343648 2025-12-09,12:25:12.000,343,11138522,7845,0,1765283111,13153.716631219992,32706.36509136,53272.09244208001 2025-12-09,12:25:13.000,343,11138523,8165,0,1765283112,13153.689685979996,33629.27948574,53272.071480720006 2025-12-09,12:25:14.000,343,11138521,8005,0,1765283113,13153.682949670001,30860.712530849996,53272.071480720006 2025-12-09,12:25:15.000,343,11138552,7765,0,1765283114,13153.649268119996,31322.162678909997,53272.12737768 2025-12-09,12:25:16.000,343,11138538,7645,0,1765283115,13153.676213359991,34090.60274946,53272.11340344001 2025-12-09,12:25:17.000,343,11138594,7685,0,1765283116,13153.629059189996,28553.736706619995,53272.05750648 2025-12-09,12:25:18.000,343,11138580,7725,0,1765283117,13153.62232288,29015.15160903,53272.14833904 2025-12-09,12:25:19.000,343,11138485,8125,0,1765283118,13153.656004429991,29937.981413849993,53272.0994292 2025-12-09,12:25:20.000,343,11138562,7765,0,1765283119,13153.656004429991,29938.037806890003,53272.06449360001 2025-12-09,12:25:22.000,343,11138514,7685,0,1765283121,13153.649268119996,25323.818291489995,53272.14833904 2025-12-09,12:25:23.000,343,11138535,8085,0,1765283122,13153.62232288,29476.679297519993,53272.09244208001 2025-12-09,12:25:24.000,343,11138531,8125,0,1765283123,13153.642531810001,29938.002561240006,53272.12737768 2025-12-09,12:25:25.000,343,11138476,7965,0,1765283124,13153.676213359991,25785.268439549996,53272.00859664 2025-12-09,12:25:26.000,343,11138613,8325,0,1765283125,13153.62232288,29015.088166860005,53272.00859664 2025-12-09,12:25:27.000,343,11138632,7805,0,1765283126,13153.669477049996,23478.193927500004,53271.96667392 2025-12-09,12:25:28.000,343,11138486,7645,0,1765283127,13153.662740740001,26246.69039109,53272.10641632 2025-12-09,12:25:29.000,343,11138569,8325,0,1765283128,13153.635795499991,24401.00258493,53272.09244208001 2025-12-09,12:25:30.000,343,11138585,8005,0,1765283129,13153.656004429991,30399.459758430006,53272.09244208001 2025-12-09,12:25:31.000,343,11138461,7965,0,1765283130,13153.656004429991,30860.83941519,53272.071480720006 2025-12-09,12:25:33.000,343,11138623,7845,0,1765283132,13153.58190502,31322.204973689993,53272.12737768 2025-12-09,12:25:34.000,343,11138498,7405,0,1765283133,13153.52127823,28092.321804210005,53272.0994292 2025-12-09,12:25:35.000,343,11138517,8605,0,1765283134,13153.52127823,29937.92502081,53272.12737768 2025-12-09,12:25:36.000,343,11138549,7925,0,1765283135,13153.528014539996,27169.520195909994,53272.169300400004 2025-12-09,12:25:37.000,343,11138498,7565,0,1765283136,13153.53475084999,31783.633974359997,53272.09244208001 2025-12-09,12:25:38.000,343,11138602,7685,0,1765283137,13153.487596679995,29937.946168199996,53272.07846784 2025-12-09,12:25:39.000,343,11138497,8485,0,1765283138,13153.467387749995,32706.456730050006,53272.19724888 2025-12-09,12:25:40.000,343,11138449,8245,0,1765283139,13153.45391512999,27630.75182094,53272.1343648 2025-12-09,12:25:41.000,343,11138548,7685,0,1765283140,13153.447178819995,27630.871656150004,53272.18327464001 2025-12-09,12:25:42.000,343,11138485,8165,0,1765283141,13153.44044251,30860.83941519,53271.97366104001 2025-12-09,12:25:44.000,343,11138430,7605,0,1765283143,13153.39328833999,29476.517167529993,53272.2741072 2025-12-09,12:25:45.000,343,11138597,8525,0,1765283144,13153.346134169995,32706.252305279995,53272.120390560005 2025-12-09,12:25:46.000,343,11138530,7565,0,1765283145,13153.346134169995,30399.35402148,53272.120390560005 2025-12-09,12:25:47.000,343,11138553,8325,0,1765283146,13153.31918893,31322.078089350005,53272.10641632 2025-12-09,12:25:48.000,343,11138554,7325,0,1765283147,13153.27203475999,31322.056941960007,53272.09244208001 2025-12-09,12:25:49.000,343,11138545,8045,0,1765283148,13153.29224368999,33167.7870429,53272.09244208001 2025-12-09,12:25:50.000,343,11138544,7805,0,1765283149,13153.31918893,29476.510118399994,53272.0994292 2025-12-09,12:25:51.000,343,11138596,7805,0,1765283150,13153.31918893,24862.31175039,53272.06449360001 2025-12-09,12:25:52.000,343,11138472,7765,0,1765283151,13153.305716309995,29937.88977516,53272.16231328001 2025-12-09,12:25:53.000,343,11138525,8005,0,1765283152,13153.25182582999,28092.279509429995,53272.1343648 2025-12-09,12:25:55.000,343,11138564,7484,0,1765283154,13153.245089519995,31322.240219340005,53272.07846784 2025-12-09,12:25:56.000,343,11138552,7645,0,1765283155,13153.21814428,29476.362086670008,53272.14135192001 2025-12-09,12:25:57.000,343,11138513,8045,0,1765283156,13153.23835321,24400.917995370008,53272.14833904 2025-12-09,12:25:58.000,343,11138443,8325,0,1765283157,13153.224880589994,28092.21606726,53272.14833904 2025-12-09,12:25:59.000,343,11138606,7725,0,1765283158,13153.19119903999,30399.248284529996,53272.07846784 2025-12-09,12:26:00.000,343,11138481,8045,0,1765283159,13153.204671659994,29937.805185599995,53272.09244208001 2025-12-09,12:26:01.000,343,11138478,7885,0,1765283160,13153.224880589994,30860.606793900006,53272.190261760006 2025-12-09,12:26:02.000,343,11138477,8085,0,1765283161,13153.204671659994,32244.823304610007,53272.12737768 2025-12-09,12:26:03.000,343,11138629,8165,0,1765283162,13153.157517489999,30860.627941290004,53272.120390560005 2025-12-09,12:26:04.000,343,11138516,6845,0,1765283163,13153.204671659994,28092.145575960007,53272.10641632 2025-12-09,12:26:06.000,343,11138599,7965,0,1765283165,13153.19119903999,28553.52523272,53272.11340344001 2025-12-09,12:26:07.000,343,11138582,7645,0,1765283166,13153.177726419999,31783.408402200002,53272.10641632 2025-12-09,12:26:08.000,343,11138525,8325,0,1765283167,13153.21140796999,30860.620892160005,53272.1343648 2025-12-09,12:26:09.000,343,11138480,7565,0,1765283168,13153.184462729994,27169.322820269997,53272.1343648 2025-12-09,12:26:10.000,343,11138573,8285,0,1765283169,13153.157517489999,29937.812234729994,53272.15532616 2025-12-09,12:26:11.000,343,11138574,7925,0,1765283170,13153.184462729994,29014.940135130004,53272.169300400004 2025-12-09,12:26:12.000,343,11138520,7725,0,1765283171,13153.21814428,29937.812234729994,53272.16231328001 2025-12-09,12:26:13.000,343,11138539,8165,0,1765283172,13153.19119903999,27169.336918529996,53272.1343648 2025-12-09,12:26:14.000,343,11138559,8285,0,1765283173,13153.21814428,29014.933086000005,53272.19724888 2025-12-09,12:26:15.000,343,11138549,8245,0,1765283174,13153.184462729994,24862.227160830007,53272.12737768 2025-12-09,12:26:17.000,343,11138561,8005,0,1765283176,13153.137308559999,31783.41545133,53272.08545496 2025-12-09,12:26:18.000,343,11138566,7565,0,1765283177,13153.17099010999,26246.51416284,53272.18327464001 2025-12-09,12:26:19.000,343,11138540,7765,0,1765283178,13153.15078117999,28092.159674220005,53272.06449360001 2025-12-09,12:26:20.000,343,11138437,8485,0,1765283179,13153.23161689999,25785.042867390002,53272.120390560005 2025-12-09,12:26:21.000,343,11138490,7565,0,1765283180,13153.224880589994,28092.131477699993,53272.14833904 2025-12-09,12:26:22.000,343,11138530,7645,0,1765283181,13153.184462729994,28553.581625759994,53272.239171600006 2025-12-09,12:26:23.000,343,11138507,8165,0,1765283182,13153.21814428,32244.929041559997,53272.22519736 2025-12-09,12:26:24.000,343,11138532,7645,0,1765283183,13153.23835321,26707.964310900003,53272.239171600006 2025-12-09,12:26:25.000,343,11138478,7605,0,1765283184,13153.224880589994,33167.716551599995,53272.26712008 2025-12-09,12:26:26.000,343,11138395,8045,0,1765283185,13153.23835321,26707.879721339996,53272.22519736 2025-12-09,12:26:28.000,343,11138542,7525,0,1765283187,13153.29898,23939.481945570005,53272.26712008 2025-12-09,12:26:29.000,343,11138518,7845,0,1765283188,13153.27203475999,29014.926036870005,53272.25314584 2025-12-09,12:26:30.000,343,11138493,8205,0,1765283189,13153.27203475999,33167.63196204,53272.25314584 2025-12-09,12:26:31.000,343,11138474,7685,0,1765283190,13153.305716309995,31783.45069698,53272.2741072 2025-12-09,12:26:32.000,343,11138580,7645,0,1765283191,13153.245089519995,28092.180821610003,53272.21122312001 2025-12-09,12:26:33.000,343,11138591,8365,0,1765283192,13153.29224368999,26246.54235936,53272.37192688 2025-12-09,12:26:34.000,343,11138648,7885,0,1765283193,13153.27877107,32244.830353740006,53272.32301704 2025-12-09,12:26:35.000,343,11138506,7765,0,1765283194,13153.31918893,29014.98242991,53272.455772320005 2025-12-09,12:26:36.000,343,11138633,8205,0,1765283195,13153.406760959995,29014.98242991,53272.44179808 2025-12-09,12:26:37.000,343,11138605,8325,0,1765283196,13153.305716309995,35474.8263093,53272.455772320005 2025-12-09,12:26:39.000,343,11138586,6885,0,1765283198,13153.37307940999,33629.173748789995,53272.46974656 2025-12-09,12:26:40.000,343,11138529,7565,0,1765283199,13153.35960679,32245.006581990005,53272.51166928 2025-12-09,12:26:41.000,343,11138523,8005,0,1765283200,13153.325925239995,30399.396316259998,53272.46974656 2025-12-09,12:26:42.000,343,11138551,8165,0,1765283201,13153.33939786,34552.102241429995,53272.56756624001 2025-12-09,12:26:43.000,343,11138522,7525,0,1765283202,13153.37981572,29937.981413849993,53272.525643520006 2025-12-09,12:26:44.000,343,11138542,7645,0,1765283203,13153.386552029995,29937.988462980007,53272.53961776 2025-12-09,12:26:45.000,343,11138442,7925,0,1765283204,13153.35960679,31783.61282697,53272.525643520006 2025-12-09,12:26:46.000,343,11138597,8045,0,1765283205,13153.426969889995,28092.420492029996,53272.59551472001 2025-12-09,12:26:47.000,343,11138507,8165,0,1765283206,13153.37307940999,29476.580609700002,53272.60948896 2025-12-09,12:26:48.000,343,11138511,8325,0,1765283207,13153.366343099995,30399.424512779995,53272.553592000004 2025-12-09,12:26:50.000,343,11138498,7725,0,1765283209,13153.426969889995,29476.651100999996,53272.56057912 2025-12-09,12:26:51.000,343,11138506,7645,0,1765283210,13153.42023358,28092.469835940006,53272.65141168 2025-12-09,12:26:52.000,343,11138507,8125,0,1765283211,13153.366343099995,29015.29259163,53272.65141168 2025-12-09,12:26:53.000,343,11138623,8045,0,1765283212,13153.40002465,28092.413442899997,53272.70032152 2025-12-09,12:26:54.000,343,11138477,8165,0,1765283213,13153.41349726999,29938.143543840008,53272.72827 2025-12-09,12:26:55.000,343,11138541,8245,0,1765283214,13153.406760959995,30399.614839290007,53272.73525712001 2025-12-09,12:26:56.000,343,11138538,7645,0,1765283215,13153.386552029995,30860.98039779,53272.77717984 2025-12-09,12:26:57.000,343,11138574,7885,0,1765283216,13153.447178819995,29938.206986010002,53272.76320560001 2025-12-09,12:26:58.000,343,11138477,8285,0,1765283217,13153.45391512999,26246.86661934,53272.791154080005 2025-12-09,12:26:59.000,343,11138547,8205,0,1765283218,13153.44044251,30399.635986680005,53272.85403816001 2025-12-09,12:27:01.000,343,11138559,8005,0,1765283220,13153.467387749995,29015.46177075,53272.81910256 2025-12-09,12:27:02.000,343,11138499,8125,0,1765283221,13153.5010693,26247.063994979995,53272.85403816001 2025-12-09,12:27:03.000,343,11138394,7645,0,1765283222,13153.48086037,29938.298624699994,53272.84705104 2025-12-09,12:27:04.000,343,11138614,7565,0,1765283223,13153.51454191999,28554.15965442,53272.93089648001 2025-12-09,12:27:05.000,343,11138549,8565,0,1765283224,13153.507805609996,29938.418459909997,53272.888973760004 2025-12-09,12:27:06.000,343,11138565,8205,0,1765283225,13153.53475084999,24862.889779050005,53272.909935120006 2025-12-09,12:27:07.000,343,11138529,8405,0,1765283226,13153.51454191999,28554.293587890003,53272.91692224 2025-12-09,12:27:08.000,343,11138561,8165,0,1765283227,13153.615586569991,25324.41746754,53273.01474192 2025-12-09,12:27:09.000,343,11138521,8085,0,1765283228,13153.52127823,28092.885734609998,53272.94487072 2025-12-09,12:27:10.000,343,11138462,7645,0,1765283229,13153.52127823,33168.54129981001,53273.01474192 2025-12-09,12:27:12.000,343,11138501,8045,0,1765283231,13153.54148716,28554.46276701,53273.126535840005 2025-12-09,12:27:13.000,343,11138466,7805,0,1765283232,13153.56169609,34091.54733288,53273.077626000006 2025-12-09,12:27:14.000,343,11138595,8325,0,1765283233,13153.507805609996,29938.615835549994,53273.09858736001 2025-12-09,12:27:15.000,343,11138533,8285,0,1765283234,13153.54148716,28093.01261895,53273.1824328 2025-12-09,12:27:16.000,343,11138562,7765,0,1765283235,13153.588641329996,26708.831353889997,53273.09160024 2025-12-09,12:27:17.000,343,11138581,8085,0,1765283236,13153.58190502,29938.728621629998,53273.14051008 2025-12-09,12:27:18.000,343,11138555,8005,0,1765283237,13153.55495977999,27631.661158710005,53273.06365176 2025-12-09,12:27:19.000,343,11138507,8285,0,1765283238,13153.60211395,30861.63596688,53273.20339416 2025-12-09,12:27:20.000,343,11138578,7965,0,1765283239,13153.55495977999,33630.05489004,53273.175445680004 2025-12-09,12:27:21.000,343,11138586,7645,0,1765283240,13153.55495977999,26247.522188429997,53273.16147144 2025-12-09,12:27:23.000,343,11138551,8045,0,1765283242,13153.595377639991,28554.540307439995,53273.23134264 2025-12-09,12:27:24.000,343,11138581,8165,0,1765283243,13153.55495977999,29015.94816072,53273.196407040006 2025-12-09,12:27:25.000,343,11138505,8085,0,1765283244,13153.568432399996,28093.1888472,53273.18941992001 2025-12-09,12:27:26.000,343,11138465,8285,0,1765283245,13153.575168709991,35475.813187499996,53273.21038128 2025-12-09,12:27:27.000,343,11138613,7965,0,1765283246,13153.575168709991,30400.277457510005,53273.25929112 2025-12-09,12:27:28.000,343,11138505,8125,0,1765283247,13153.55495977999,28093.18179807,53273.21736840001 2025-12-09,12:27:29.000,343,11138627,8245,0,1765283248,13153.60211395,30861.77694948,53273.23134264 2025-12-09,12:27:30.000,343,11138567,8045,0,1765283249,13153.568432399996,29477.454701819996,53273.25929112 2025-12-09,12:27:31.000,343,11138537,8205,0,1765283250,13153.60211395,29938.982390310004,53273.20339416 2025-12-09,12:27:32.000,343,11138653,8005,0,1765283251,13153.58190502,25324.748776649998,53273.21736840001 2025-12-09,12:27:34.000,343,11138571,7925,0,1765283253,13153.60211395,35937.53825163,53273.28723960001 2025-12-09,12:27:35.000,343,11138577,7965,0,1765283254,13153.60211395,27631.992467820004,53273.3221752 2025-12-09,12:27:36.000,343,11138525,7925,0,1765283255,13153.642531810001,29939.102225519993,53273.33614944001 2025-12-09,12:27:37.000,343,11138710,7445,0,1765283256,13153.575168709991,33630.52718175,53273.28723960001 2025-12-09,12:27:38.000,343,11138544,7645,0,1765283257,13153.62232288,31323.361031010005,53273.3221752 2025-12-09,12:27:39.000,343,11138568,7685,0,1765283258,13153.649268119996,30400.64401227,53273.37807216 2025-12-09,12:27:40.000,343,11138574,7845,0,1765283259,13153.60211395,32246.282474520005,53273.392046400004 2025-12-09,12:27:41.000,343,11138606,7805,0,1765283260,13153.608850259996,31323.39627666,53273.32916232 2025-12-09,12:27:42.000,343,11138637,8205,0,1765283261,13153.568432399996,26709.27544908,53273.35012368 2025-12-09,12:27:43.000,343,11138546,7565,0,1765283262,13153.615586569991,24402.179789639995,53273.224355520004 2025-12-09,12:27:45.000,343,11138562,7765,0,1765283264,13153.568432399996,24863.636986829995,53273.35711080001 2025-12-09,12:27:46.000,343,11138545,7885,0,1765283265,13153.595377639991,26247.98038188,53273.426982 2025-12-09,12:27:47.000,343,11138680,7484,0,1765283266,13153.62232288,28555.12538523,53273.40602064001 2025-12-09,12:27:48.000,343,11138565,8325,0,1765283267,13153.669477049996,32246.451653640004,53273.44095624 2025-12-09,12:27:49.000,343,11138566,7605,0,1765283268,13153.575168709991,29939.398288979995,53273.39903352 2025-12-09,12:27:50.000,343,11138456,7845,0,1765283269,13153.629059189996,29016.57553329,53273.38505928001 2025-12-09,12:27:51.000,343,11138584,7765,0,1765283270,13153.656004429991,35014.99041201,53273.41999488 2025-12-09,12:27:52.000,343,11138531,8085,0,1765283271,13153.635795499991,28093.795072380002,53273.37108504 2025-12-09,12:27:53.000,343,11138619,8085,0,1765283272,13153.615586569991,29939.447632890005,53273.41999488 2025-12-09,12:27:54.000,343,11138592,7565,0,1765283273,13153.656004429991,33630.95717867999,53273.426982 2025-12-09,12:27:56.000,343,11138588,7565,0,1765283275,13153.649268119996,31785.34691295,53273.45493048001 2025-12-09,12:27:57.000,343,11138590,7445,0,1765283276,13153.629059189996,29939.637959400003,53273.51781456 2025-12-09,12:27:58.000,343,11138568,7645,0,1765283277,13153.682949670001,35938.18677159,53273.531788800006 2025-12-09,12:27:59.000,343,11138467,8205,0,1765283278,13153.635795499991,28555.491939989995,53273.45493048001 2025-12-09,12:28:00.000,343,11138441,8325,0,1765283279,13153.696422289991,30401.158598759997,53273.461917600005 2025-12-09,12:28:01.000,343,11138525,8205,0,1765283280,13153.662740740001,28555.527185640007,53273.48986608 2025-12-09,12:28:02.000,343,11138520,7725,0,1765283281,13153.716631219992,36399.82724616,53273.48287896001 2025-12-09,12:28:03.000,343,11138592,7325,0,1765283282,13153.696422289991,30862.75677855,53273.48287896001 2025-12-09,12:28:04.000,343,11138617,8045,0,1765283283,13153.703158600001,29478.505022190002,53273.531788800006 2025-12-09,12:28:05.000,343,11138640,7845,0,1765283284,13153.723367530001,29017.118316299995,53273.510827440005 2025-12-09,12:28:07.000,343,11138445,7925,0,1765283286,13153.763785390001,26709.994460340007,53273.559737280004 2025-12-09,12:28:08.000,343,11138560,7685,0,1765283287,13153.797466939992,33169.92997842,53273.57371152001 2025-12-09,12:28:09.000,343,11138556,7925,0,1765283288,13153.783994320002,31324.256270519996,53273.58768576 2025-12-09,12:28:10.000,343,11138542,7805,0,1765283289,13153.777258009992,31785.706418579997,53273.580698640006 2025-12-09,12:28:11.000,343,11138512,7525,0,1765283290,13153.817675869992,33631.429470389994,53273.59467288 2025-12-09,12:28:12.000,343,11138588,7645,0,1765283291,13153.898511589992,29478.547316969998,53273.66454408 2025-12-09,12:28:13.000,343,11138535,7805,0,1765283292,13153.851357419997,29017.294544549994,53273.65056984001 2025-12-09,12:28:14.000,343,11138529,8125,0,1765283293,13153.864830040002,30863.017596360005,53273.7064668 2025-12-09,12:28:15.000,343,11138630,7645,0,1765283294,13153.871566349997,28094.387199300007,53273.60166000001 2025-12-09,12:28:16.000,343,11138615,8485,0,1765283295,13153.817675869992,29017.266348029996,53273.61563424 2025-12-09,12:28:18.000,343,11138468,7525,0,1765283297,13153.837884799992,25325.968276140004,53273.69249256001 2025-12-09,12:28:19.000,343,11138410,7565,0,1765283298,13153.837884799992,29940.173693279998,53273.67153120001 2025-12-09,12:28:20.000,343,11138508,7685,0,1765283299,13153.878302659992,33631.584551249995,53273.74140240001 2025-12-09,12:28:21.000,343,11138393,7925,0,1765283300,13153.831148489997,31324.36200747,53273.727428160004 2025-12-09,12:28:22.000,343,11138359,8165,0,1765283301,13153.891775279997,33631.60569864001,53273.8112736 2025-12-09,12:28:23.000,343,11138490,7405,0,1765283302,13153.878302659992,30401.644988729997,53273.727428160004 2025-12-09,12:28:24.000,343,11138576,7645,0,1765283303,13153.858093729992,28094.584574940003,53273.80428648 2025-12-09,12:28:25.000,343,11138553,8285,0,1765283304,13153.837884799992,22557.422468639998,53273.8112736 2025-12-09,12:28:26.000,343,11138541,8485,0,1765283305,13153.878302659992,30401.652037859996,53273.8112736 2025-12-09,12:28:27.000,343,11138579,7885,0,1765283306,13153.871566349997,26248.833326609994,53273.78332512 2025-12-09,12:28:29.000,343,11138620,7645,0,1765283308,13153.858093729992,29478.801085650004,53273.86018344001 2025-12-09,12:28:30.000,343,11138508,7885,0,1765283309,13153.878302659992,28555.858494750006,53273.846209200005 2025-12-09,12:28:31.000,343,11138520,7765,0,1765283310,13153.858093729992,28555.992428219994,53273.90210616 2025-12-09,12:28:32.000,343,11138599,8045,0,1765283311,13153.844621110002,29940.208938929994,53273.8811448 2025-12-09,12:28:33.000,343,11138562,7805,0,1765283312,13153.851357419997,29478.8363313,53273.90909328001 2025-12-09,12:28:34.000,343,11138496,7645,0,1765283313,13153.817675869992,33631.60569864001,53273.916080400006 2025-12-09,12:28:35.000,343,11138556,7765,0,1765283314,13153.871566349997,30401.736627420003,53273.86018344001 2025-12-09,12:28:36.000,343,11138558,7565,0,1765283315,13153.898511589992,29940.342872399997,53273.92306752 2025-12-09,12:28:37.000,343,11138586,7484,0,1765283316,13153.851357419997,29017.407330629998,53273.97197736 2025-12-09,12:28:38.000,343,11138586,7645,0,1765283317,13153.871566349997,24403.187815230005,53273.92306752 2025-12-09,12:28:40.000,343,11138474,7845,0,1765283319,13153.831148489997,27171.726573599997,53273.964990240005 2025-12-09,12:28:41.000,343,11138491,8285,0,1765283320,13153.905247900002,29478.935019120006,53273.97197736 2025-12-09,12:28:42.000,343,11138568,7685,0,1765283321,13153.932193139997,29940.47680587,53274.00691296001 2025-12-09,12:28:43.000,343,11138529,7965,0,1765283322,13153.871566349997,36400.243144830005,53274.0208872 2025-12-09,12:28:44.000,343,11138515,7805,0,1765283323,13153.905247900002,37784.60063814001,53274.0907584 2025-12-09,12:28:45.000,343,11138493,8005,0,1765283324,13153.911984209997,25787.495964629998,53274.083771280006 2025-12-09,12:28:46.000,343,11138523,7965,0,1765283325,13153.986083620002,28094.563427550005,53274.10473264001 2025-12-09,12:28:47.000,343,11138488,7405,0,1765283326,13153.932193139997,31786.030678559997,53274.09774552 2025-12-09,12:28:48.000,343,11138501,8125,0,1765283327,13153.999556239993,29940.342872399997,53274.15364248001 2025-12-09,12:28:49.000,343,11138554,7445,0,1765283328,13154.019765169993,29478.906822599994,53274.16761672 2025-12-09,12:28:51.000,343,11138587,8285,0,1765283330,13154.026501480002,30863.271365039996,53274.181590960005 2025-12-09,12:28:52.000,343,11138574,7805,0,1765283331,13154.013028859998,30863.22202113,53274.230500800004 2025-12-09,12:28:53.000,343,11138592,7685,0,1765283332,13154.087128269988,33631.70438646,53274.23748792 2025-12-09,12:28:54.000,343,11138510,7885,0,1765283333,13154.039974099993,30401.863511760006,53274.251462160006 2025-12-09,12:28:55.000,343,11138525,8045,0,1765283334,13154.073655649998,32247.544268790007,53274.21652656 2025-12-09,12:28:56.000,343,11138545,8005,0,1765283335,13154.060183029993,29478.99846129,53274.2654364 2025-12-09,12:28:57.000,343,11138503,8205,0,1765283336,13154.107337199988,27633.359999039996,53274.31434624 2025-12-09,12:28:58.000,343,11138615,8125,0,1765283337,13154.141018749993,32709.1001538,53274.30735912 2025-12-09,12:28:59.000,343,11138573,8125,0,1765283338,13154.167963989988,27633.402293820007,53274.25844928 2025-12-09,12:29:00.000,343,11138403,8125,0,1765283339,13154.188172919989,26249.058898770003,53274.30735912 2025-12-09,12:29:02.000,343,11138530,7445,0,1765283341,13154.228590779989,33170.62784229001,53274.29338488001 2025-12-09,12:29:03.000,343,11138557,8125,0,1765283342,13154.242063399994,29940.695328899994,53274.46107576001 2025-12-09,12:29:04.000,343,11138547,7925,0,1765283343,13154.235327089998,28556.309639069994,53274.398191680004 2025-12-09,12:29:05.000,343,11138553,8045,0,1765283344,13154.275744949999,32709.191792490004,53274.36325608001 2025-12-09,12:29:06.000,343,11138508,7565,0,1765283345,13154.269008639989,33632.07799034999,53274.4051788 2025-12-09,12:29:07.000,343,11138550,7805,0,1765283346,13154.309426499989,28095.035719260006,53274.47505 2025-12-09,12:29:08.000,343,11138567,8005,0,1765283347,13154.356580669999,28556.40127776,53274.4051788 2025-12-09,12:29:09.000,343,11138581,8205,0,1765283348,13154.383525909994,31325.088067859993,53274.47505 2025-12-09,12:29:10.000,343,11138574,7645,0,1765283349,13154.363316979994,29940.836311499996,53274.50998560001 2025-12-09,12:29:11.000,343,11138646,7885,0,1765283350,13154.34984435999,34555.09812168,53274.516972720005 2025-12-09,12:29:13.000,343,11138568,7565,0,1765283352,13154.41720746,28556.56340775,53274.52395984 2025-12-09,12:29:14.000,343,11138608,7565,0,1765283353,13154.423943769994,27172.227061829995,53274.60780528001 2025-12-09,12:29:15.000,343,11138548,7725,0,1765283354,13154.45762532,27172.255258350007,53274.49601136 2025-12-09,12:29:16.000,343,11138519,8565,0,1765283355,13154.504779489995,29479.513047779998,53274.649728 2025-12-09,12:29:17.000,343,11138561,7805,0,1765283356,13154.49130686999,34555.316644709994,53274.586843920006 2025-12-09,12:29:18.000,343,11138542,7565,0,1765283357,13154.524988419995,28556.612751659995,53274.65671512001 2025-12-09,12:29:19.000,343,11138529,8125,0,1765283358,13154.585615209995,26710.974289410005,53274.803444640005 2025-12-09,12:29:20.000,343,11138495,8125,0,1765283359,13154.585615209995,29018.098145369993,53274.70562496001 2025-12-09,12:29:21.000,343,11138546,7245,0,1765283360,13154.646241999995,28556.662095570005,53274.74056056 2025-12-09,12:29:22.000,343,11138608,7645,0,1765283361,13154.666450929995,29018.098145369993,53274.7195992 2025-12-09,12:29:24.000,343,11138495,8205,0,1765283363,13154.70013248,31786.714444170007,53274.78248328 2025-12-09,12:29:25.000,343,11138507,8245,0,1765283364,13154.727077719996,27633.888683790006,53274.754534800006 2025-12-09,12:29:26.000,343,11138472,7765,0,1765283365,13154.807913439996,28095.296537069997,53274.82440600001 2025-12-09,12:29:27.000,343,11138570,7565,0,1765283366,13154.84159499,30863.849393700002,53274.83838024 2025-12-09,12:29:28.000,343,11138497,8045,0,1765283367,13154.855067609991,32248.09410093,53274.83838024 2025-12-09,12:29:29.000,343,11138486,7605,0,1765283368,13154.875276539991,27172.48787964,53274.90825144 2025-12-09,12:29:30.000,343,11138481,8165,0,1765283369,13154.848331299996,29941.019588879994,53274.93619992 2025-12-09,12:29:31.000,343,11138541,8245,0,1765283370,13154.962848570001,33171.078986609995,53274.97812264 2025-12-09,12:29:32.000,343,11138585,8085,0,1765283371,13154.915694399991,32248.220985270003,53274.93619992 2025-12-09,12:29:33.000,343,11138612,7405,0,1765283372,13154.929167019996,30863.969228910006,53274.93619992 2025-12-09,12:29:35.000,343,11138581,8285,0,1765283374,13154.976321189992,26711.094124619995,53275.01305824001 2025-12-09,12:29:36.000,343,11138552,7605,0,1765283375,13155.010002739997,28556.845372950003,53275.05498096 2025-12-09,12:29:37.000,343,11138552,7685,0,1765283376,13155.043684290002,29018.253226229994,53274.95017416 2025-12-09,12:29:38.000,343,11138486,7845,0,1765283377,13155.063893220002,30863.997425430003,53275.11087792001 2025-12-09,12:29:39.000,343,11138591,8165,0,1765283378,13155.063893220002,29018.260275360008,53275.04100672001 2025-12-09,12:29:40.000,343,11138532,7805,0,1765283379,13155.111047389997,31786.94001633,53275.07594232 2025-12-09,12:29:41.000,343,11138572,7925,0,1765283380,13155.050420599997,32248.376066130004,53275.1038908 2025-12-09,12:29:42.000,343,11138494,7685,0,1765283381,13155.057156909992,30402.667112580006,53275.11087792001 2025-12-09,12:29:43.000,343,11138463,7885,0,1765283382,13155.084102150002,29018.373061439997,53275.14581352 2025-12-09,12:29:44.000,343,11138529,8005,0,1765283383,13155.097574769992,31325.616752610003,53275.089916560006 2025-12-09,12:29:46.000,343,11138579,8005,0,1765283385,13155.137992629992,25788.43349892,53275.13183928001 2025-12-09,12:29:47.000,343,11138612,7405,0,1765283386,13155.158201559992,33171.3116079,53275.18074912001 2025-12-09,12:29:48.000,343,11138596,7885,0,1765283387,13155.171674179997,29479.928946450003,53275.25062032001 2025-12-09,12:29:49.000,343,11138546,7845,0,1765283388,13155.171674179997,28095.634895309995,53275.28555592 2025-12-09,12:29:50.000,343,11138606,8045,0,1765283389,13155.131256319997,31325.64494913,53275.22267184 2025-12-09,12:29:51.000,343,11138557,8285,0,1765283390,13155.144728940002,29018.478798390002,53275.22965896001 2025-12-09,12:29:52.000,343,11138461,8205,0,1765283391,13155.158201559992,29479.992388619998,53275.187736240005 2025-12-09,12:29:53.000,343,11138593,8245,0,1765283392,13155.185146800002,29018.49994578,53275.22965896001 2025-12-09,12:29:54.000,343,11138585,8645,0,1765283393,13155.131256319997,32248.615736549997,53275.306517280005 2025-12-09,12:29:55.000,343,11138609,8365,0,1765283394,13155.178410489993,34094.35288662001,53275.26459456 2025-12-09,12:29:57.000,343,11138557,7965,0,1765283396,13155.164937870002,28557.19782945,53275.26459456 2025-12-09,12:29:58.000,343,11138488,7845,0,1765283397,13155.124520010002,30402.906783,53275.26459456 2025-12-09,12:29:59.000,343,11138508,7165,0,1765283398,13155.144728940002,29941.477782329996,53275.33446576 2025-12-09,12:30:00.000,343,11138540,7725,0,1765283399,13155.117783699992,31787.179686749994,53275.27158168 2025-12-09,12:30:01.000,343,11138551,8165,0,1765283400,13155.124520010002,32710.129326780007,53275.306517280005 2025-12-09,12:30:02.000,343,11138523,8325,0,1765283401,13155.104311080002,30864.483815400003,53275.425298320006 2025-12-09,12:30:03.000,343,11138473,8165,0,1765283402,13155.090838459997,27634.487859839996,53275.355427120005 2025-12-09,12:30:04.000,343,11138538,7125,0,1765283403,13155.084102150002,32248.820161320007,53275.29953016001 2025-12-09,12:30:05.000,343,11138625,8245,0,1765283404,13155.151465249997,30864.603650610006,53275.41831120001 2025-12-09,12:30:06.000,343,11138539,8405,0,1765283405,13155.090838459997,26711.66510415,53275.3135044 2025-12-09,12:30:08.000,343,11138532,7405,0,1765283407,13155.104311080002,32710.36194807,53275.43927256 2025-12-09,12:30:09.000,343,11138642,7085,0,1765283408,13155.097574769992,31787.574438030002,53275.39036272 2025-12-09,12:30:10.000,343,11138529,8325,0,1765283409,13155.084102150002,29941.865484480004,53275.43228544 2025-12-09,12:30:11.000,343,11138548,7805,0,1765283410,13155.111047389997,30864.730534949995,53275.404336960004 2025-12-09,12:30:12.000,343,11138578,7885,0,1765283411,13155.070629529997,30403.273337759994,53275.46023392 2025-12-09,12:30:13.000,343,11138595,8325,0,1765283412,13155.057156909992,27634.706382870005,53275.404336960004 2025-12-09,12:30:14.000,343,11138489,7725,0,1765283413,13155.077365839992,26711.869528919997,53275.46023392 2025-12-09,12:30:15.000,343,11138622,8045,0,1765283414,13155.117783699992,21174.658078709996,53275.39036272 2025-12-09,12:30:16.000,343,11138637,8325,0,1765283415,13155.090838459997,30403.35792732,53275.50914376 2025-12-09,12:30:17.000,343,11138653,8445,0,1765283416,13155.043684290002,28557.571433339996,53275.34145288 2025-12-09,12:30:19.000,343,11138596,7484,0,1765283418,13155.090838459997,28096.290464399994,53275.474208160005 2025-12-09,12:30:20.000,343,11138580,7805,0,1765283419,13155.057156909992,28557.648973770003,53275.50914376 2025-12-09,12:30:21.000,343,11138588,7685,0,1765283420,13155.084102150002,28557.656022900002,53275.474208160005 2025-12-09,12:30:22.000,343,11138566,7645,0,1765283421,13155.084102150002,28096.311611790006,53275.523118000005 2025-12-09,12:30:23.000,343,11138621,8245,0,1765283422,13155.063893220002,30403.477762530005,53275.5580536 2025-12-09,12:30:24.000,343,11138501,8005,0,1765283423,13155.043684290002,33172.044717419994,53275.56504072001 2025-12-09,12:30:25.000,343,11138525,8165,0,1765283424,13154.996530119992,26250.482823030005,53275.641899040005 2025-12-09,12:30:26.000,343,11138574,7525,0,1765283425,13155.070629529997,28557.83225115,53275.61395056001 2025-12-09,12:30:27.000,343,11138611,8205,0,1765283426,13155.090838459997,33172.14340524,53275.4881824 2025-12-09,12:30:28.000,343,11138510,7484,0,1765283427,13155.023475360002,32249.292453029993,53275.53709224001 2025-12-09,12:30:30.000,343,11138589,8205,0,1765283429,13155.057156909992,29942.112204029996,53275.54407936001 2025-12-09,12:30:31.000,343,11138516,7565,0,1765283430,13155.077365839992,26712.123297600003,53275.56504072001 2025-12-09,12:30:32.000,343,11138579,8165,0,1765283431,13155.030211669997,28096.3609557,53275.690808880005 2025-12-09,12:30:33.000,343,11138549,8245,0,1765283432,13155.057156909992,29019.31764486,53275.50215664 2025-12-09,12:30:34.000,343,11138494,7605,0,1765283433,13155.063893220002,33172.235043930006,53275.50215664 2025-12-09,12:30:35.000,343,11138603,8125,0,1765283434,13155.063893220002,26712.116248470003,53275.53010512 2025-12-09,12:30:36.000,343,11138587,8165,0,1765283435,13155.023475360002,30403.562352089997,53275.49516952001 2025-12-09,12:30:37.000,343,11138560,7565,0,1765283436,13155.057156909992,28096.466692650007,53275.51613088001 2025-12-09,12:30:38.000,343,11138602,7685,0,1765283437,13155.050420599997,30864.99840189,53275.43228544 2025-12-09,12:30:39.000,343,11138482,7605,0,1765283438,13155.016739049992,30865.097089710005,53275.5580536 2025-12-09,12:30:41.000,343,11138469,7965,0,1765283440,13155.036947979992,27173.650986089997,53275.62093768 2025-12-09,12:30:42.000,343,11138617,8245,0,1765283441,13155.077365839992,30865.273317960004,53275.523118000005 2025-12-09,12:30:43.000,343,11138505,8045,0,1765283442,13155.016739049992,32249.461632150007,53275.50914376 2025-12-09,12:30:44.000,343,11138593,7845,0,1765283443,13155.131256319997,25789.37808234,53275.49516952001 2025-12-09,12:30:45.000,343,11138645,8365,0,1765283444,13155.117783699992,31788.025582350005,53275.51613088001 2025-12-09,12:30:46.000,343,11138598,7565,0,1765283445,13155.117783699992,28096.671117420003,53275.6279248 2025-12-09,12:30:47.000,343,11138635,8125,0,1765283446,13155.097574769992,29480.880579000004,53275.592989200006 2025-12-09,12:30:48.000,343,11138626,7605,0,1765283447,13155.057156909992,28558.071921569994,53275.60696344 2025-12-09,12:30:49.000,343,11138529,8165,0,1765283448,13155.063893220002,26250.877574309998,53275.55106648 2025-12-09,12:30:50.000,343,11138577,8085,0,1765283449,13155.111047389997,28558.17060939,53275.67683464 2025-12-09,12:30:52.000,343,11138605,7685,0,1765283451,13155.124520010002,28558.135363740003,53275.690808880005 2025-12-09,12:30:53.000,343,11138578,7484,0,1765283452,13155.117783699992,34095.501894810004,53275.6279248 2025-12-09,12:30:54.000,343,11138614,7365,0,1765283453,13155.117783699992,29481.169593330007,53275.64888616 2025-12-09,12:30:55.000,343,11138707,8085,0,1765283454,13155.171674179997,29481.134347679996,53275.57901496 2025-12-09,12:30:56.000,343,11138644,7525,0,1765283455,13155.144728940002,27635.369001090003,53275.63491192001 2025-12-09,12:30:57.000,343,11138531,8045,0,1765283456,13155.205355730002,24866.79499707,53275.65587328 2025-12-09,12:30:58.000,343,11138681,8045,0,1765283457,13155.198619419993,31326.93493992,53275.63491192001 2025-12-09,12:30:59.000,343,11138628,7565,0,1765283458,13155.158201559992,28096.910787839995,53275.641899040005 2025-12-09,12:31:00.000,343,11138636,7885,0,1765283459,13155.205355730002,29481.310575929994,53275.65587328 2025-12-09,12:31:01.000,343,11138612,7805,0,1765283460,13155.218828349993,27635.615720639995,53275.64888616 2025-12-09,12:31:03.000,343,11138578,7484,0,1765283462,13155.279455139993,25328.379078600003,53275.697796 2025-12-09,12:31:04.000,343,11138604,7484,0,1765283463,13155.319872999993,29019.874526130006,53275.760680080006 2025-12-09,12:31:05.000,343,11138623,8085,0,1765283464,13155.333345619998,26712.79296495,53275.74670584 2025-12-09,12:31:06.000,343,11138614,7685,0,1765283465,13155.313136689998,30404.253166830007,53275.7676672 2025-12-09,12:31:07.000,343,11138615,7805,0,1765283466,13155.360290859993,32250.081955589994,53275.70478312001 2025-12-09,12:31:08.000,343,11138588,7605,0,1765283467,13155.441126579994,32711.518005389997,53275.8375384 2025-12-09,12:31:09.000,343,11138640,7325,0,1765283468,13155.447862889989,30404.281363350005,53275.82356416 2025-12-09,12:31:10.000,343,11138654,7645,0,1765283469,13155.434390269998,32711.616693210002,53275.86548688 2025-12-09,12:31:11.000,343,11138619,7885,0,1765283470,13155.474808129999,27635.693261070002,53275.79561568 2025-12-09,12:31:12.000,343,11138655,8085,0,1765283471,13155.474808129999,27174.306555179995,53275.907409600004 2025-12-09,12:31:14.000,343,11138577,7805,0,1765283473,13155.528698609989,27174.39819387,53276.03317776 2025-12-09,12:31:15.000,343,11138601,8205,0,1765283474,13155.60953432999,25328.55530685,53276.00522928 2025-12-09,12:31:16.000,343,11138547,8205,0,1765283475,13155.623006949994,28097.18570391,53275.97029368001 2025-12-09,12:31:17.000,343,11138547,8125,0,1765283476,13155.6566885,29020.12124568,53275.94933232001 2025-12-09,12:31:18.000,343,11138597,8285,0,1765283477,13155.596061709999,24405.81714072,53276.04715200001 2025-12-09,12:31:19.000,343,11138539,7405,0,1765283478,13155.703842669995,26713.018537109994,53275.977280800005 2025-12-09,12:31:20.000,343,11138581,8205,0,1765283479,13155.663424809994,35018.91677742,53276.0122164 2025-12-09,12:31:21.000,343,11138634,7725,0,1765283480,13155.6566885,29481.613688519996,53276.00522928 2025-12-09,12:31:22.000,343,11138662,7805,0,1765283481,13155.69037004999,33173.221922130004,53276.04016488001 2025-12-09,12:31:23.000,343,11138670,7685,0,1765283482,13155.703842669995,35480.40217113,53276.04715200001 2025-12-09,12:31:25.000,343,11138668,7845,0,1765283484,13155.69037004999,31788.927870989995,53276.06112624 2025-12-09,12:31:26.000,343,11138569,8445,0,1765283485,13155.825096249995,29020.234031760003,53276.05413912 2025-12-09,12:31:27.000,343,11138682,7765,0,1765283486,13155.87225041999,30865.999378349996,53276.06811336001 2025-12-09,12:31:28.000,343,11138528,7845,0,1765283487,13155.89245934999,31788.956067510007,53276.20086864 2025-12-09,12:31:29.000,343,11138568,7925,0,1765283488,13155.89245934999,28097.48176737,53276.13798456001 2025-12-09,12:31:30.000,343,11138524,7805,0,1765283489,13155.93287720999,32250.378019049997,53276.17292016 2025-12-09,12:31:31.000,343,11138570,7685,0,1765283490,13155.93961352,29020.353866970006,53276.193881520005 2025-12-09,12:31:32.000,343,11138573,8285,0,1765283491,13155.966558759996,28097.460619980004,53276.20785576001 2025-12-09,12:31:33.000,343,11138588,7484,0,1765283492,13156.00024031,36864.82310661,53276.16593304001 2025-12-09,12:31:34.000,343,11138609,7565,0,1765283493,13156.04065817,29943.233015699996,53276.22183 2025-12-09,12:31:36.000,343,11138659,8165,0,1765283495,13156.027185549996,27174.701306460003,53276.263752720006 2025-12-09,12:31:37.000,343,11138631,8325,0,1765283496,13156.087812339996,27174.792945149995,53276.25676560001 2025-12-09,12:31:38.000,343,11138625,8165,0,1765283497,13156.074339719991,28559.157487589997,53276.21484288001 2025-12-09,12:31:39.000,343,11138601,7445,0,1765283498,13156.087812339996,29020.494849569994,53276.33362392001 2025-12-09,12:31:40.000,343,11138581,8125,0,1765283499,13156.094548649991,29020.515996960006,53276.242791360004 2025-12-09,12:31:41.000,343,11138652,7645,0,1765283500,13156.101284960001,30404.845293749997,53276.27772696 2025-12-09,12:31:42.000,343,11138594,7925,0,1765283501,13156.155175439992,31789.153443150004,53276.242791360004 2025-12-09,12:31:43.000,343,11138547,8405,0,1765283502,13156.155175439992,31327.837228560005,53276.33362392001 2025-12-09,12:31:44.000,343,11138567,8445,0,1765283503,13156.168648059996,31327.801982909994,53276.31964968 2025-12-09,12:31:45.000,343,11138638,7765,0,1765283504,13156.182120680001,32250.793917720002,53276.36855952 2025-12-09,12:31:47.000,343,11138573,8285,0,1765283506,13156.141702820001,31789.273278360008,53276.40349512001 2025-12-09,12:31:48.000,343,11138509,8325,0,1765283507,13156.188856989997,30866.521013970007,53276.34759816 2025-12-09,12:31:49.000,343,11138605,8285,0,1765283508,13156.141702820001,29482.234011959998,53276.431443600006 2025-12-09,12:31:50.000,343,11138601,8125,0,1765283509,13156.168648059996,35481.0295437,53276.34061104 2025-12-09,12:31:51.000,343,11138583,8245,0,1765283510,13156.161911750001,34558.072854540005,53276.44541784 2025-12-09,12:31:52.000,343,11138653,8125,0,1765283511,13156.114757579991,34096.714345169996,53276.45939208 2025-12-09,12:31:53.000,343,11138587,8085,0,1765283512,13156.161911750001,29943.860388269997,53276.45939208 2025-12-09,12:31:54.000,343,11138623,8245,0,1765283513,13156.134966509992,31328.133292020008,53276.4663792 2025-12-09,12:31:55.000,343,11138629,8005,0,1765283514,13156.155175439992,28098.003402989998,53276.410482240004 2025-12-09,12:31:56.000,343,11138550,7484,0,1765283515,13156.114757579991,29020.91779737,53276.49432768 2025-12-09,12:31:58.000,343,11138539,8245,0,1765283517,13156.155175439992,35481.114133259995,53276.47336632001 2025-12-09,12:31:59.000,343,11138574,7205,0,1765283518,13156.141702820001,31789.66802964,53276.51528904 2025-12-09,12:32:00.000,343,11138524,7725,0,1765283519,13156.202329610001,30866.76068439,53276.44541784 2025-12-09,12:32:01.000,343,11138627,8245,0,1765283520,13156.188856989997,32712.490785329996,53276.47336632001 2025-12-09,12:32:02.000,343,11138553,8165,0,1765283521,13156.168648059996,27175.20179469,53276.5362504 2025-12-09,12:32:03.000,343,11138536,7925,0,1765283522,13156.175384369992,29482.452534990007,53276.44541784 2025-12-09,12:32:04.000,343,11138588,8005,0,1765283523,13156.188856989997,27636.757679700007,53276.50131480001 2025-12-09,12:32:05.000,343,11138654,8005,0,1765283524,13156.195593299992,30866.866421340004,53276.48734056 2025-12-09,12:32:06.000,343,11138539,8205,0,1765283525,13156.108021269996,32251.167521609997,53276.50131480001 2025-12-09,12:32:07.000,343,11138607,7165,0,1765283526,13156.121493890001,25791.083971800006,53276.50830192 2025-12-09,12:32:09.000,343,11138531,7045,0,1765283528,13156.128230199996,37788.71028093,53276.49432768 2025-12-09,12:32:10.000,343,11138544,7565,0,1765283529,13156.134966509992,32712.857340090006,53276.49432768 2025-12-09,12:32:11.000,343,11138604,7045,0,1765283530,13156.175384369992,31789.907700059994,53276.44541784 2025-12-09,12:32:12.000,343,11138519,7285,0,1765283531,13156.134966509992,24868.366953060002,53276.65503144 2025-12-09,12:32:13.000,343,11138556,6645,0,1765283532,13156.155175439992,30405.634796309998,53276.58516024 2025-12-09,12:32:14.000,343,11138560,6685,0,1765283533,13156.195593299992,29944.233992160007,53276.54323752001 2025-12-09,12:32:15.000,343,11138598,7005,0,1765283534,13156.155175439992,29021.425334729996,53276.55721176 2025-12-09,12:32:16.000,343,11138599,8205,0,1765283535,13156.114757579991,26252.717397240005,53276.5362504 2025-12-09,12:32:17.000,343,11138539,7365,0,1765283536,13156.148439129996,32712.970126169996,53276.50830192 2025-12-09,12:32:18.000,343,11138610,7645,0,1765283537,13156.141702820001,32712.92078226,53276.578173120004 2025-12-09,12:32:20.000,343,11138529,8125,0,1765283539,13156.121493890001,32713.08996138,53276.52227616001 2025-12-09,12:32:21.000,343,11138619,8005,0,1765283540,13156.0608671,30405.839221079994,53276.55022464001 2025-12-09,12:32:22.000,343,11138525,7445,0,1765283541,13156.128230199996,30405.867417600006,53276.56419888 2025-12-09,12:32:23.000,343,11138513,7045,0,1765283542,13156.134966509992,33174.645846390005,53276.55721176 2025-12-09,12:32:24.000,343,11138628,6925,0,1765283543,13156.128230199996,31328.831155890002,53276.58516024 2025-12-09,12:32:25.000,343,11138569,7245,0,1765283544,13156.128230199996,26714.329675290006,53276.578173120004 2025-12-09,12:32:26.000,343,11138562,6885,0,1765283545,13156.094548649991,29483.115153210005,53276.578173120004 2025-12-09,12:32:27.000,343,11138588,7484,0,1765283546,13156.081076030001,35481.98822538,53276.62708296 2025-12-09,12:32:28.000,343,11138651,7205,0,1765283547,13156.128230199996,31790.47867959,53276.56419888 2025-12-09,12:32:29.000,343,11138603,8285,0,1765283548,13156.121493890001,32251.823090699996,53276.47336632001 2025-12-09,12:32:31.000,343,11138494,6685,0,1765283550,13156.155175439992,32713.463565269994,53276.529263280005 2025-12-09,12:32:32.000,343,11138598,6805,0,1765283551,13156.175384369992,29944.706283870008,53276.62009584001 2025-12-09,12:32:33.000,343,11138578,6845,0,1765283552,13156.182120680001,31329.084924569994,53276.62708296 2025-12-09,12:32:34.000,343,11138642,6925,0,1765283553,13156.215802229992,36866.55014346,53276.5362504 2025-12-09,12:32:35.000,343,11138539,7445,0,1765283554,13156.195593299992,25330.31758935,53276.56419888 2025-12-09,12:32:36.000,343,11138617,7085,0,1765283555,13156.256220089992,33636.420254430006,53276.55022464001 2025-12-09,12:32:37.000,343,11138642,7685,0,1765283556,13156.283165330002,30867.825103020004,53276.63407008 2025-12-09,12:32:38.000,343,11138553,8045,0,1765283557,13156.262956400002,33636.4836966,53276.64105720001 2025-12-09,12:32:39.000,343,11138523,7965,0,1765283558,13156.256220089992,31790.760644790003,53276.696954160005 2025-12-09,12:32:40.000,343,11138612,6525,0,1765283559,13156.283165330002,30867.951987360007,53276.696954160005 2025-12-09,12:32:42.000,343,11138542,6805,0,1765283561,13156.364001050002,30868.03657692,53276.65503144 2025-12-09,12:32:43.000,343,11138634,6525,0,1765283562,13156.337055809992,30406.635772769994,53276.696954160005 2025-12-09,12:32:44.000,343,11138587,8165,0,1765283563,13156.377473669992,30868.21280517,53276.70394128 2025-12-09,12:32:45.000,343,11138500,6685,0,1765283564,13156.417891529993,31329.613609320004,53276.766825360006 2025-12-09,12:32:46.000,343,11138503,7245,0,1765283565,13156.397682599993,30406.671018420006,53276.65503144 2025-12-09,12:32:47.000,343,11138615,8005,0,1765283566,13156.438100459993,24869.339733,53276.66201856 2025-12-09,12:32:48.000,343,11138648,6565,0,1765283567,13156.471782009998,27638.075867010004,53276.745864000004 2025-12-09,12:32:49.000,343,11138574,7045,0,1765283568,13156.539145109993,34559.87743182,53276.77381248 2025-12-09,12:32:50.000,343,11138625,7405,0,1765283569,13156.525672489988,24869.438420820006,53276.745864000004 2025-12-09,12:32:51.000,343,11138505,8005,0,1765283570,13156.539145109993,29022.602539440006,53276.79477384 2025-12-09,12:32:53.000,343,11138526,6525,0,1765283572,13156.646926069989,29484.10908054,53276.79477384 2025-12-09,12:32:54.000,343,11138558,6725,0,1765283573,13156.606508209989,27176.921782410005,53276.80176096 2025-12-09,12:32:55.000,343,11138517,8045,0,1765283574,13156.700816549994,25792.59248562,53276.815735200005 2025-12-09,12:32:56.000,343,11138521,7125,0,1765283575,13156.680607619994,36406.03048056,53276.82272232 2025-12-09,12:32:57.000,343,11138492,6605,0,1765283576,13156.707552859989,29022.80696421,53276.87861928001 2025-12-09,12:32:58.000,343,11138595,7165,0,1765283577,13156.734498099999,29484.320554439997,53276.97643896001 2025-12-09,12:32:59.000,343,11138474,6525,0,1765283578,13156.74797071999,31330.177539719996,53276.88560640001 2025-12-09,12:33:00.000,343,11138510,7005,0,1765283579,13156.774915959999,30868.83312861,53276.94849048 2025-12-09,12:33:01.000,343,11138447,8325,0,1765283580,13156.78838857999,29022.962045070002,53276.88560640001 2025-12-09,12:33:02.000,343,11138475,7085,0,1765283581,13156.781652269994,35483.37690399001,53276.96246472 2025-12-09,12:33:04.000,343,11138501,7165,0,1765283583,13156.86922429999,28100.21682981,53276.96246472 2025-12-09,12:33:05.000,343,11138589,8085,0,1765283584,13156.88943322999,29946.123158999995,53276.913554880004 2025-12-09,12:33:06.000,343,11138574,6685,0,1765283585,13156.95006001999,26254.472630610006,53276.934516240006 2025-12-09,12:33:07.000,343,11138552,7885,0,1765283586,13156.963532639995,33637.73139261,53276.92752912001 2025-12-09,12:33:08.000,343,11138560,7645,0,1765283587,13156.92985108999,25793.08592472,53277.08823288 2025-12-09,12:33:09.000,343,11138491,7325,0,1765283588,13157.024159429995,30869.1362412,53277.11618136 2025-12-09,12:33:10.000,343,11138601,7445,0,1765283589,13157.044368359995,29023.30745244,53277.15810408 2025-12-09,12:33:11.000,343,11138521,8165,0,1765283590,13157.07804991,26254.564269299997,53277.09522000001 2025-12-09,12:33:12.000,343,11138476,6725,0,1765283591,13157.11846777,33176.49271845,53277.14412984001 2025-12-09,12:33:13.000,343,11138530,7045,0,1765283592,13157.13194038999,31792.09293036,53277.06727152 2025-12-09,12:33:15.000,343,11138575,8365,0,1765283594,13157.15888563,29484.962025269997,53277.19303968001 2025-12-09,12:33:16.000,343,11138546,6605,0,1765283595,13157.05784098,33176.570258880005,53277.151116960005 2025-12-09,12:33:17.000,343,11138556,6685,0,1765283596,13157.15888563,30869.31951858,53277.081245760004 2025-12-09,12:33:18.000,343,11138488,6965,0,1765283597,13157.11846777,31792.191618180004,53277.1301556 2025-12-09,12:33:19.000,343,11138548,6685,0,1765283598,13157.17909456,26254.719350159998,53277.17906544 2025-12-09,12:33:20.000,343,11138528,7645,0,1765283599,13157.145413009996,29946.496762890005,53277.18605256 2025-12-09,12:33:21.000,343,11138580,7885,0,1765283600,13157.11173145999,31792.198667310004,53277.12316848001 2025-12-09,12:33:22.000,343,11138602,6645,0,1765283601,13157.15214931999,26254.740497549996,53277.18605256 2025-12-09,12:33:23.000,343,11138568,7725,0,1765283602,13157.19256717999,28100.597482829995,53277.15810408 2025-12-09,12:33:24.000,343,11138577,8085,0,1765283603,13157.246457659996,29023.525975469995,53277.318807840005 2025-12-09,12:33:26.000,343,11138567,7245,0,1765283605,13157.286875519996,26716.289333430002,53277.17906544 2025-12-09,12:33:27.000,343,11138500,7565,0,1765283606,13157.25993028,29485.067762220002,53277.214001039996 2025-12-09,12:33:28.000,343,11138439,8165,0,1765283607,13157.23972135,32715.296339070002,53277.32579496 2025-12-09,12:33:29.000,343,11138626,6685,0,1765283608,13157.226248729996,30408.01035312,53277.36073056001 2025-12-09,12:33:30.000,343,11138528,7605,0,1765283609,13157.293611829991,31792.360797300003,53277.26291088001 2025-12-09,12:33:31.000,343,11138616,7484,0,1765283610,13157.313820759991,30869.446402920003,53277.248936640004 2025-12-09,12:33:32.000,343,11138610,7965,0,1765283611,13157.280139210001,28562.223859139995,53277.318807840005 2025-12-09,12:33:33.000,343,11138524,7725,0,1765283612,13157.253193969991,32715.296339070002,53277.29784648 2025-12-09,12:33:34.000,343,11138637,7525,0,1765283613,13157.253193969991,27639.344710410005,53277.3747048 2025-12-09,12:33:35.000,343,11138584,8085,0,1765283614,13157.280139210001,30408.00330399,53277.32579496 2025-12-09,12:33:37.000,343,11138542,7484,0,1765283616,13157.293611829991,27639.358808670004,53277.31182072001 2025-12-09,12:33:38.000,343,11138553,8325,0,1765283617,13157.354238619992,29485.166450040007,53277.33976920001 2025-12-09,12:33:39.000,343,11138526,6805,0,1765283618,13157.347502309996,34561.13922609,53277.38867904001 2025-12-09,12:33:40.000,343,11138623,7325,0,1765283619,13157.313820759991,34561.287257820004,53277.3048336 2025-12-09,12:33:41.000,343,11138496,6765,0,1765283620,13157.320557070001,26254.973118840004,53277.34675632 2025-12-09,12:33:42.000,343,11138625,7205,0,1765283621,13157.387920169997,30408.052647899996,53277.34675632 2025-12-09,12:33:43.000,343,11138612,6925,0,1765283622,13157.387920169997,31331.051631840004,53277.33976920001 2025-12-09,12:33:44.000,343,11138518,7005,0,1765283623,13157.374447549992,34561.280208690005,53277.269898000006 2025-12-09,12:33:45.000,343,11138478,7685,0,1765283624,13157.327293379996,26716.500807329998,53277.32579496 2025-12-09,12:33:46.000,343,11138493,7285,0,1765283625,13157.360974930001,33176.9509119,53277.269898000006 2025-12-09,12:33:48.000,343,11138579,7085,0,1765283627,13157.354238619992,34099.87940454,53277.34675632 2025-12-09,12:33:49.000,343,11138584,7805,0,1765283628,13157.408129099997,29946.665942010004,53277.29784648 2025-12-09,12:33:50.000,343,11138651,7405,0,1765283629,13157.327293379996,31792.614565979995,53277.381691919996 2025-12-09,12:33:51.000,343,11138533,7965,0,1765283630,13157.414865409992,29946.835121130003,53277.40265328 2025-12-09,12:33:52.000,343,11138640,6685,0,1765283631,13157.381183860001,26716.669986449997,53277.40265328 2025-12-09,12:33:53.000,343,11138551,7205,0,1765283632,13157.435074339992,25793.847230760002,53277.416627520004 2025-12-09,12:33:54.000,343,11138609,7245,0,1765283633,13157.414865409992,27639.661921260005,53277.535408560005 2025-12-09,12:33:55.000,343,11138615,8205,0,1765283634,13157.435074339992,31331.24900748,53277.416627520004 2025-12-09,12:33:56.000,343,11138685,7285,0,1765283635,13157.421601720001,29947.074791549996,53277.437588880006 2025-12-09,12:33:57.000,343,11138570,7725,0,1765283636,13157.428338029997,28101.267150180007,53277.486498720005 2025-12-09,12:33:59.000,343,11138538,6885,0,1765283638,13157.441810650002,31792.854236400002,53277.47252448 2025-12-09,12:34:00.000,343,11138654,7885,0,1765283639,13157.441810650002,28562.717298239993,53277.52842144001 2025-12-09,12:34:01.000,343,11138536,7725,0,1765283640,13157.495701129992,29024.167446299994,53277.52842144001 2025-12-09,12:34:02.000,343,11138518,7925,0,1765283641,13157.482228510002,24871.11611376,53277.50746008001 2025-12-09,12:34:03.000,343,11138522,7245,0,1765283642,13157.509173749997,31331.608513109997,53277.55636992001 2025-12-09,12:34:04.000,343,11138683,7325,0,1765283643,13157.522646370002,28101.35173974,53277.52842144001 2025-12-09,12:34:05.000,343,11138562,6805,0,1765283644,13157.542855300002,29947.293314580005,53277.52842144001 2025-12-09,12:34:06.000,343,11138543,8005,0,1765283645,13157.556327919992,29485.87136304,53277.55636992001 2025-12-09,12:34:07.000,343,11138532,6765,0,1765283646,13157.576536849992,32716.078792500004,53277.66816384 2025-12-09,12:34:08.000,343,11138518,7925,0,1765283647,13157.502437440002,30408.842150459997,53277.55636992001 2025-12-09,12:34:10.000,343,11138539,7405,0,1765283649,13157.630427329997,31793.263085939994,53277.62624112001 2025-12-09,12:34:11.000,343,11138517,7965,0,1765283650,13157.657372569993,25794.298375080005,53277.57034416 2025-12-09,12:34:12.000,343,11138464,7605,0,1765283651,13157.724735669988,30870.510821550008,53277.62624112001 2025-12-09,12:34:13.000,343,11138487,7205,0,1765283652,13157.697790429993,28101.845178839998,53277.59829264001 2025-12-09,12:34:14.000,343,11138393,7405,0,1765283653,13157.731471979998,28101.725343629994,53277.61226688 2025-12-09,12:34:15.000,343,11138535,8045,0,1765283654,13157.711263049998,31332.003264390005,53277.67515096001 2025-12-09,12:34:16.000,343,11138518,7805,0,1765283655,13157.731471979998,28563.245982990004,53277.64720248001 2025-12-09,12:34:17.000,343,11138440,6965,0,1765283656,13157.771889839998,32255.072739630006,53277.72406080001 2025-12-09,12:34:18.000,343,11138461,8085,0,1765283657,13157.711263049998,29947.765606290006,53277.57034416 2025-12-09,12:34:19.000,343,11138539,7885,0,1765283658,13157.778626149993,25333.179536130003,53277.654189600005 2025-12-09,12:34:21.000,343,11138497,7205,0,1765283660,13157.825780319989,27640.53601338,53277.68213808 2025-12-09,12:34:22.000,343,11138477,8005,0,1765283661,13157.832516629998,29024.935801469997,53277.71008656 2025-12-09,12:34:23.000,343,11138445,7165,0,1765283662,13157.792098769998,31332.37686828,53277.78694488 2025-12-09,12:34:24.000,343,11138447,7965,0,1765283663,13157.798835079993,28563.534997320006,53277.772970640006 2025-12-09,12:34:25.000,343,11138566,7565,0,1765283664,13157.839252939993,33639.71219814,53277.821880480005 2025-12-09,12:34:26.000,343,11138485,7965,0,1765283665,13157.812307699998,28563.534997320006,53277.80091912 2025-12-09,12:34:27.000,343,11138538,7405,0,1765283666,13157.819044009993,29025.112029719996,53277.77995776 2025-12-09,12:34:28.000,343,11138585,8085,0,1765283667,13157.819044009993,30409.568210850004,53277.83585472 2025-12-09,12:34:29.000,343,11138501,8165,0,1765283668,13157.845989249989,29948.125111920002,53277.67515096001 2025-12-09,12:34:30.000,343,11138369,7965,0,1765283669,13157.866198179989,33178.42418007,53277.79393200001 2025-12-09,12:34:32.000,343,11138492,7405,0,1765283671,13157.852725559998,29486.68906212,53277.752009280004 2025-12-09,12:34:33.000,343,11138447,7285,0,1765283672,13157.832516629998,26717.938829849998,53277.72406080001 2025-12-09,12:34:34.000,343,11138553,8445,0,1765283673,13157.812307699998,32717.030425050005,53277.76598352001 2025-12-09,12:34:35.000,343,11138373,8085,0,1765283674,13157.819044009993,26256.509829179995,53277.86380320001 2025-12-09,12:34:36.000,343,11138340,7685,0,1765283675,13157.920088659994,29486.83004472,53277.8288676 2025-12-09,12:34:37.000,343,11138456,7685,0,1765283676,13157.819044009993,28102.423207500004,53277.752009280004 2025-12-09,12:34:38.000,343,11138507,8045,0,1765283677,13157.872934489998,28102.45140402,53277.79393200001 2025-12-09,12:34:39.000,343,11138470,7605,0,1765283678,13157.832516629998,29948.29429104,53277.8288676 2025-12-09,12:34:40.000,343,11138436,7725,0,1765283679,13157.866198179989,25333.595434799994,53277.84982896 2025-12-09,12:34:41.000,343,11138552,7765,0,1765283680,13157.812307699998,30871.258029329998,53277.79393200001 2025-12-09,12:34:43.000,343,11138439,7805,0,1765283682,13157.879670799994,27641.114042040004,53277.772970640006 2025-12-09,12:34:44.000,343,11138399,7285,0,1765283683,13157.845989249989,31794.32045544,53277.78694488 2025-12-09,12:34:45.000,343,11138433,8125,0,1765283684,13157.819044009993,27179.670943110003,53277.772970640006 2025-12-09,12:34:46.000,343,11138495,6925,0,1765283685,13157.825780319989,31794.433241520004,53277.79393200001 2025-12-09,12:34:47.000,343,11138519,8085,0,1765283686,13157.832516629998,30409.977060389996,53277.772970640006 2025-12-09,12:34:48.000,343,11138437,8005,0,1765283687,13157.825780319989,33178.84007874,53277.84284184001 2025-12-09,12:34:49.000,343,11138568,7484,0,1765283688,13157.792098769998,28564.120075109997,53277.80790624 2025-12-09,12:34:50.000,343,11138451,8125,0,1765283689,13157.798835079993,34101.909553980004,53277.78694488 2025-12-09,12:34:51.000,343,11138554,7645,0,1765283690,13157.778626149993,32256.10191261,53277.77995776 2025-12-09,12:34:52.000,343,11138485,7285,0,1765283691,13157.785362459988,30871.659829740005,53277.67515096001 2025-12-09,12:34:54.000,343,11138484,6725,0,1765283693,13157.758417219993,36409.470455999995,53277.68213808 2025-12-09,12:34:55.000,343,11138496,6965,0,1765283694,13157.711263049998,33640.6426833,53277.64720248001 2025-12-09,12:34:56.000,343,11138474,7725,0,1765283695,13157.717999359993,29487.358729469997,53277.73803504 2025-12-09,12:34:57.000,343,11138491,8165,0,1765283696,13157.704526740003,35947.98506229,53277.78694488 2025-12-09,12:34:58.000,343,11138433,8045,0,1765283697,13157.691054119998,31333.286206050005,53277.619254 2025-12-09,12:34:59.000,343,11138459,8165,0,1765283698,13157.670845189998,28103.015334419993,53277.77995776 2025-12-09,12:35:00.000,343,11138518,7565,0,1765283699,13157.603482090002,28564.57826856,53277.61226688 2025-12-09,12:35:01.000,343,11138451,8045,0,1765283700,13157.643899950002,27641.670923309997,53277.73104792 2025-12-09,12:35:02.000,343,11138516,7765,0,1765283701,13157.657372569993,29949.041498820006,53277.67515096001 2025-12-09,12:35:03.000,343,11138463,8125,0,1765283702,13157.576536849992,25795.820987159997,53277.619254 2025-12-09,12:35:05.000,343,11138427,7925,0,1765283704,13157.637163639993,29026.261037909993,53277.68213808 2025-12-09,12:35:06.000,343,11138469,8125,0,1765283705,13157.610218399997,29949.147235769997,53277.59130552 2025-12-09,12:35:07.000,343,11138424,7765,0,1765283706,13157.637163639993,34563.89543592,53277.71008656 2025-12-09,12:35:08.000,343,11138482,7765,0,1765283707,13157.643899950002,27180.418150890007,53277.59829264001 2025-12-09,12:35:09.000,343,11138507,7365,0,1765283708,13157.596745779992,31333.723252109994,53277.54239568 2025-12-09,12:35:10.000,343,11138481,8085,0,1765283709,13157.603482090002,30872.259005789994,53277.57034416 2025-12-09,12:35:11.000,343,11138518,7484,0,1765283710,13157.549591609997,33179.7000726,53277.535408560005 2025-12-09,12:35:12.000,343,11138412,7845,0,1765283711,13157.556327919992,33179.763514770006,53277.57034416 2025-12-09,12:35:13.000,343,11138356,7805,0,1765283712,13157.556327919992,29949.464446619997,53277.50746008001 2025-12-09,12:35:14.000,343,11138484,7405,0,1765283713,13157.610218399997,28564.980068970006,53277.56335704 2025-12-09,12:35:16.000,343,11138428,7285,0,1765283715,13157.590009469997,26257.771623449997,53277.54239568 2025-12-09,12:35:17.000,343,11138436,7725,0,1765283716,13157.590009469997,30872.414086649995,53277.549382799996 2025-12-09,12:35:18.000,343,11138515,7885,0,1765283717,13157.643899950002,26257.74342693,53277.5144472 2025-12-09,12:35:19.000,343,11138503,7805,0,1765283718,13157.590009469997,35948.66882789999,53277.437588880006 2025-12-09,12:35:20.000,343,11138484,7805,0,1765283719,13157.610218399997,29488.098888120003,53277.444576 2025-12-09,12:35:21.000,343,11138439,8125,0,1765283720,13157.590009469997,30872.540970989998,53277.61226688 2025-12-09,12:35:22.000,343,11138430,7685,0,1765283721,13157.590009469997,28565.21973939,53277.47252448 2025-12-09,12:35:23.000,343,11138338,7565,0,1765283722,13157.616954709993,33179.99613606,53277.39566616 2025-12-09,12:35:24.000,343,11138481,7285,0,1765283723,13157.596745779992,32718.616479300006,53277.486498720005 2025-12-09,12:35:25.000,343,11138462,7484,0,1765283724,13157.542855300002,32257.194527760003,53277.45855024001 2025-12-09,12:35:27.000,343,11138523,7205,0,1765283726,13157.542855300002,29949.880345290003,53277.50746008001 2025-12-09,12:35:28.000,343,11138450,7685,0,1765283727,13157.610218399997,29488.402000710004,53277.36073056001 2025-12-09,12:35:29.000,343,11138532,7845,0,1765283728,13157.603482090002,32257.272068189995,53277.3747048 2025-12-09,12:35:30.000,343,11138440,7605,0,1765283729,13157.542855300002,29027.022343949997,53277.35374344 2025-12-09,12:35:31.000,343,11138426,7645,0,1765283730,13157.509173749997,33641.84103539999,53277.29085936001 2025-12-09,12:35:32.000,343,11138494,7605,0,1765283731,13157.462019580002,27181.235849970006,53277.3048336 2025-12-09,12:35:33.000,343,11138425,8045,0,1765283732,13157.462019580002,29950.028377020004,53277.29085936001 2025-12-09,12:35:34.000,343,11138494,7565,0,1765283733,13157.495701129992,30411.577212899996,53277.28387224 2025-12-09,12:35:35.000,343,11138515,7484,0,1765283734,13157.468755889997,29027.247916110005,53277.25592376 2025-12-09,12:35:36.000,343,11138373,7125,0,1765283735,13157.482228510002,29950.049524410002,53277.32579496 2025-12-09,12:35:38.000,343,11138494,7445,0,1765283737,13157.455283269992,28565.84711196,53277.15810408 2025-12-09,12:35:39.000,343,11138482,7565,0,1765283738,13157.421601720001,27181.278144750002,53277.26291088001 2025-12-09,12:35:40.000,343,11138563,8205,0,1765283739,13157.482228510002,26258.476536450005,53277.200026800005 2025-12-09,12:35:41.000,343,11138519,8085,0,1765283740,13157.435074339992,27642.869275410005,53277.151116960005 2025-12-09,12:35:42.000,343,11138572,6725,0,1765283741,13157.381183860001,33180.722196450006,53277.07425864001 2025-12-09,12:35:43.000,343,11138514,6725,0,1765283742,13157.414865409992,25797.047535780002,53277.14412984001 2025-12-09,12:35:44.000,343,11138464,7845,0,1765283743,13157.455283269992,27643.031405400005,53277.102207120006 2025-12-09,12:35:45.000,343,11138579,8205,0,1765283744,13157.408129099997,25335.646731629997,53277.13714272 2025-12-09,12:35:46.000,343,11138556,7605,0,1765283745,13157.360974930001,32719.34253969,53277.151116960005 2025-12-09,12:35:47.000,343,11138632,6805,0,1765283746,13157.408129099997,29027.551028700007,53276.99740032 2025-12-09,12:35:49.000,343,11138511,8045,0,1765283748,13157.320557070001,28104.615486929993,53277.00438744001 2025-12-09,12:35:50.000,343,11138575,7245,0,1765283749,13157.347502309996,29950.5641109,53276.920542 2025-12-09,12:35:51.000,343,11138471,7005,0,1765283750,13157.334029689991,29027.64266739,53276.92752912001 2025-12-09,12:35:52.000,343,11138447,8165,0,1765283751,13157.334029689991,27181.806829499998,53277.00438744001 2025-12-09,12:35:53.000,343,11138487,8005,0,1765283752,13157.307084449996,26258.814894690004,53276.94849048 2025-12-09,12:35:54.000,343,11138589,7245,0,1765283753,13157.23972135,30412.16933982,53276.89958064 2025-12-09,12:35:55.000,343,11138465,8205,0,1765283754,13157.21951242,29950.690995240002,53276.8506708 2025-12-09,12:35:56.000,343,11138445,8005,0,1765283755,13157.21951242,30873.675880919996,53276.87861928001 2025-12-09,12:35:57.000,343,11138496,6725,0,1765283756,13157.280139210001,28104.777616919993,53276.80176096 2025-12-09,12:35:58.000,343,11138555,7285,0,1765283757,13157.206039799996,28104.87630474,53276.73887688001 2025-12-09,12:36:00.000,343,11138433,7005,0,1765283759,13157.13194038999,27181.919615580002,53276.82272232 2025-12-09,12:36:01.000,343,11138494,7445,0,1765283760,13157.1386767,27181.990106879995,53276.68297992 2025-12-09,12:36:02.000,343,11138509,8045,0,1765283761,13157.07131359999,33642.609390569996,53276.73188976 2025-12-09,12:36:03.000,343,11138543,7205,0,1765283762,13157.09152252999,31796.858142240002,53276.6061216 2025-12-09,12:36:04.000,343,11138397,7205,0,1765283763,13157.03089573999,31335.393895920002,53276.71092840001 2025-12-09,12:36:05.000,343,11138505,7405,0,1765283764,13157.044368359995,28566.49563192,53276.66900568001 2025-12-09,12:36:06.000,343,11138518,7525,0,1765283765,13156.983741569995,29950.965911310006,53276.6759928 2025-12-09,12:36:07.000,343,11138522,6845,0,1765283766,13156.9365874,28566.559074089993,53276.62009584001 2025-12-09,12:36:08.000,343,11138602,7765,0,1765283767,13156.92985108999,32719.878273569993,53276.55721176 2025-12-09,12:36:09.000,343,11138584,7685,0,1765283768,13156.902905849995,29951.02230435,53276.5362504 2025-12-09,12:36:11.000,343,11138493,7965,0,1765283770,13156.85575168,29489.58625455,53276.5362504 2025-12-09,12:36:12.000,343,11138522,7565,0,1765283771,13156.882696919994,30412.564091099994,53276.52227616001 2025-12-09,12:36:13.000,343,11138519,7165,0,1765283772,13156.815333819999,31335.605369819998,53276.45240496001 2025-12-09,12:36:14.000,343,11138608,7525,0,1765283773,13156.80859750999,32720.005157909996,53276.480353440005 2025-12-09,12:36:15.000,343,11138463,8405,0,1765283774,13156.74797071999,25336.358693760005,53276.45939208 2025-12-09,12:36:16.000,343,11138420,6725,0,1765283775,13156.761443339994,33181.58923944,53276.45939208 2025-12-09,12:36:17.000,343,11138506,7125,0,1765283776,13156.82880643999,28105.278105150006,53276.38253376001 2025-12-09,12:36:18.000,343,11138379,8165,0,1765283777,13156.727761789989,30412.66982805,53276.396508 2025-12-09,12:36:19.000,343,11138599,7125,0,1765283778,13156.700816549994,31797.21059874,53276.33362392001 2025-12-09,12:36:20.000,343,11138480,7565,0,1765283779,13156.619980829993,28105.271056020007,53276.25676560001 2025-12-09,12:36:22.000,343,11138556,6885,0,1765283781,13156.653662379998,31797.18945135,53276.3266368 2025-12-09,12:36:23.000,343,11138471,7325,0,1765283782,13156.566090349988,30874.26800784,53276.24977848 2025-12-09,12:36:24.000,343,11138537,7925,0,1765283783,13156.552617729998,35027.58720732,53276.22183 2025-12-09,12:36:25.000,343,11138452,7605,0,1765283784,13156.532408799998,32258.759434620006,53276.20086864 2025-12-09,12:36:26.000,343,11138430,7645,0,1765283785,13156.586299279988,29028.368727780005,53276.13798456001 2025-12-09,12:36:27.000,343,11138598,7685,0,1765283786,13156.539145109993,28105.531873829997,53276.12401032 2025-12-09,12:36:28.000,343,11138490,7685,0,1765283787,13156.525672489988,26259.562102469994,53276.08907472001 2025-12-09,12:36:29.000,343,11138509,6965,0,1765283788,13156.458309389993,26259.576200730007,53276.13798456001 2025-12-09,12:36:30.000,343,11138535,8245,0,1765283789,13156.444836770002,34104.75035337001,53276.01920352001 2025-12-09,12:36:31.000,343,11138493,7805,0,1765283790,13156.424627840002,33643.159222710005,53275.98426792 2025-12-09,12:36:33.000,343,11138478,7445,0,1765283792,13156.438100459993,28566.96792363,53275.928370960006 2025-12-09,12:36:34.000,343,11138613,8005,0,1765283793,13156.471782009998,26721.11798748,53275.99125504 2025-12-09,12:36:35.000,343,11138551,8085,0,1765283794,13156.364001050002,29951.607382140006,53275.86548688 2025-12-09,12:36:36.000,343,11138561,7445,0,1765283795,13156.364001050002,25336.838034600005,53275.907409600004 2025-12-09,12:36:37.000,343,11138652,7565,0,1765283796,13156.296637949992,32259.041399819995,53275.90042248001 2025-12-09,12:36:38.000,343,11138534,7085,0,1765283797,13156.222538540002,31336.04946501,53275.9423452 2025-12-09,12:36:39.000,343,11138619,7245,0,1765283798,13156.256220089992,29490.262971029995,53275.78862856 2025-12-09,12:36:40.000,343,11138550,6885,0,1765283799,13156.276429019992,28105.877281199995,53275.907409600004 2025-12-09,12:36:41.000,343,11138593,8085,0,1765283800,13156.229274849997,26721.407001810003,53275.86548688 2025-12-09,12:36:42.000,343,11138586,6725,0,1765283801,13156.229274849997,25798.464410910005,53275.81657704 2025-12-09,12:36:44.000,343,11138621,8085,0,1765283803,13156.182120680001,24875.676900870007,53275.75369296001 2025-12-09,12:36:45.000,343,11138520,7645,0,1765283804,13156.155175439992,30874.831938239993,53275.739718720004 2025-12-09,12:36:46.000,343,11138579,8245,0,1765283805,13156.134966509992,28105.97596902,53275.70478312001 2025-12-09,12:36:47.000,343,11138524,6765,0,1765283806,13156.134966509992,35028.278022059996,53275.58600208001 2025-12-09,12:36:48.000,343,11138626,7885,0,1765283807,13156.101284960001,29490.495592320003,53275.641899040005 2025-12-09,12:36:49.000,343,11138588,7765,0,1765283808,13156.067603409996,31797.873216959997,53275.60696344 2025-12-09,12:36:50.000,343,11138542,7605,0,1765283809,13156.081076030001,31797.971904780003,53275.58600208001 2025-12-09,12:36:51.000,343,11138495,8045,0,1765283810,13156.054130789991,30874.958822579996,53275.59997632 2025-12-09,12:36:52.000,343,11138572,6805,0,1765283811,13156.067603409996,24875.683950000006,53275.53010512 2025-12-09,12:36:53.000,343,11138624,7765,0,1765283812,13156.094548649991,31336.486511070005,53275.53010512 2025-12-09,12:36:55.000,343,11138576,7765,0,1765283814,13156.027185549996,28567.637590979997,53275.523118000005 2025-12-09,12:36:56.000,343,11138530,6725,0,1765283815,13156.013712929991,29490.67182057,53275.46023392 2025-12-09,12:36:57.000,343,11138546,6965,0,1765283816,13155.993503999991,31798.134034770002,53275.3833756 2025-12-09,12:36:58.000,343,11138572,6925,0,1765283817,13156.00024031,29952.248852970006,53275.50215664 2025-12-09,12:36:59.000,343,11138533,8365,0,1765283818,13155.97329506999,30413.691951900008,53275.43927256 2025-12-09,12:37:00.000,343,11138565,8405,0,1765283819,13155.95308613999,30413.75539407,53275.41831120001 2025-12-09,12:37:01.000,343,11138601,7805,0,1765283820,13156.013712929991,26721.780605699998,53275.425298320006 2025-12-09,12:37:02.000,343,11138555,8205,0,1765283821,13155.986767689996,30875.163247350007,53275.32049152 2025-12-09,12:37:03.000,343,11138550,7605,0,1765283822,13155.95982245,24876.008209980006,53275.22965896001 2025-12-09,12:37:04.000,343,11138561,8125,0,1765283823,13155.993503999991,29029.341507720004,53275.20869760001 2025-12-09,12:37:06.000,343,11138634,7605,0,1765283825,13155.91266827999,26721.92863743,53275.236646080004 2025-12-09,12:37:07.000,343,11138513,8045,0,1765283826,13156.033921859991,26721.942735689998,53275.27158168 2025-12-09,12:37:08.000,343,11138593,7645,0,1765283827,13155.966558759996,27644.920572240007,53275.20171048001 2025-12-09,12:37:09.000,343,11138621,7845,0,1765283828,13155.986767689996,26721.949784819997,53275.089916560006 2025-12-09,12:37:10.000,343,11138620,7565,0,1765283829,13155.95982245,29952.347540789997,53275.15978776001 2025-12-09,12:37:11.000,343,11138617,7285,0,1765283830,13156.00024031,29029.517735970003,53275.173762 2025-12-09,12:37:12.000,343,11138559,8165,0,1765283831,13155.966558759996,30413.882278410005,53275.236646080004 2025-12-09,12:37:13.000,343,11138578,7645,0,1765283832,13155.946349829996,29029.503637710004,53275.15280064 2025-12-09,12:37:14.000,343,11138533,8165,0,1765283833,13155.966558759996,31798.521736919996,53275.04799384 2025-12-09,12:37:15.000,343,11138592,6765,0,1765283834,13155.93287720999,28106.561046810006,53275.09690368 2025-12-09,12:37:17.000,343,11138636,7525,0,1765283836,13155.926140899996,30875.508654720004,53275.09690368 2025-12-09,12:37:18.000,343,11138597,8125,0,1765283837,13155.97329506999,29952.495572519998,53275.020045360005 2025-12-09,12:37:19.000,343,11138540,7645,0,1765283838,13155.97329506999,25337.613438900007,53275.01305824001 2025-12-09,12:37:20.000,343,11138547,8325,0,1765283839,13155.966558759996,29029.489539450005,53275.04100672001 2025-12-09,12:37:21.000,343,11138557,7125,0,1765283840,13155.95982245,26260.640619359998,53274.98510976 2025-12-09,12:37:22.000,343,11138637,8245,0,1765283841,13155.946349829996,29029.55298162,53275.020045360005 2025-12-09,12:37:23.000,343,11138558,7645,0,1765283842,13155.93287720999,29491.02427707,53274.90825144 2025-12-09,12:37:24.000,343,11138653,8045,0,1765283843,13155.89245934999,25799.091783480006,53274.999084 2025-12-09,12:37:25.000,343,11138574,7685,0,1765283844,13155.93961352,33182.86513197,53274.98510976 2025-12-09,12:37:26.000,343,11138458,7725,0,1765283845,13155.946349829996,29952.48852339,53274.90825144 2025-12-09,12:37:28.000,343,11138581,7965,0,1765283847,13155.885723039995,30875.473409070008,53274.901264320004 2025-12-09,12:37:29.000,343,11138701,7805,0,1765283848,13155.91940459,23953.044471689995,53274.91523856001 2025-12-09,12:37:30.000,343,11138625,8085,0,1765283849,13155.83856887,29029.595276399996,53274.9292128 2025-12-09,12:37:31.000,343,11138612,7445,0,1765283850,13155.825096249995,34567.44819744,53274.852354480005 2025-12-09,12:37:32.000,343,11138641,7285,0,1765283851,13155.81835994,28568.018244000006,53274.83838024 2025-12-09,12:37:33.000,343,11138493,7165,0,1765283852,13155.784678389995,33644.378722199996,53274.84536736001 2025-12-09,12:37:34.000,343,11138614,6885,0,1765283853,13155.77120576999,21184.266042899995,53274.81043176 2025-12-09,12:37:35.000,343,11138487,7965,0,1765283854,13155.77120576999,31798.549933439994,53274.803444640005 2025-12-09,12:37:36.000,343,11138471,7245,0,1765283855,13155.75773315,29029.524785100002,53274.81741888 2025-12-09,12:37:37.000,343,11138573,8125,0,1765283856,13155.75099683999,28106.63858724,53274.84536736001 2025-12-09,12:37:39.000,343,11138606,7645,0,1765283858,13155.744260529995,28568.131030079996,53274.803444640005 2025-12-09,12:37:40.000,343,11138587,7965,0,1765283859,13155.703842669995,32260.035327150006,53274.71261208 2025-12-09,12:37:41.000,343,11138557,8045,0,1765283860,13155.67689743,30875.579146019998,53274.684663600005 2025-12-09,12:37:42.000,343,11138557,8125,0,1765283861,13155.703842669995,26722.23175002,53274.74754768001 2025-12-09,12:37:43.000,343,11138406,7725,0,1765283862,13155.67016111999,29491.02427707,53274.733573440004 2025-12-09,12:37:44.000,343,11138495,8165,0,1765283863,13155.69710636,29952.608358600002,53274.71261208 2025-12-09,12:37:45.000,343,11138606,7725,0,1765283864,13155.64995218999,27645.110898750005,53274.6147924 2025-12-09,12:37:46.000,343,11138580,7525,0,1765283865,13155.643215879994,29029.672816830003,53274.74754768001 2025-12-09,12:37:47.000,343,11138572,7685,0,1765283866,13155.6566885,32721.534819120003,53274.62876664001 2025-12-09,12:37:48.000,343,11138563,8125,0,1765283867,13155.623006949994,29952.63655512,53274.635753760005 2025-12-09,12:37:50.000,343,11138642,7565,0,1765283869,13155.575852779999,35490.51767268,53274.67068936 2025-12-09,12:37:51.000,343,11138570,7805,0,1765283870,13155.602798019994,31798.592228220004,53274.62177952 2025-12-09,12:37:52.000,343,11138589,8285,0,1765283871,13155.582589089994,29029.658718570005,53274.62177952 2025-12-09,12:37:53.000,343,11138477,7205,0,1765283872,13155.542171229994,29491.242800099993,53274.60780528001 2025-12-09,12:37:54.000,343,11138678,7484,0,1765283873,13155.501753369994,26260.78865109,53274.55889544001 2025-12-09,12:37:55.000,343,11138558,6845,0,1765283874,13155.495017059999,26722.274044799997,53274.49601136 2025-12-09,12:37:56.000,343,11138618,7645,0,1765283875,13155.434390269998,26260.77455283,53274.468062880005 2025-12-09,12:37:57.000,343,11138556,7645,0,1765283876,13155.434390269998,29029.609374659995,53274.52395984 2025-12-09,12:37:58.000,343,11138602,7685,0,1765283877,13155.434390269998,27645.32237265,53274.44011440001 2025-12-09,12:37:59.000,343,11138493,8125,0,1765283878,13155.407445029989,26722.288143059995,53274.41216592001 2025-12-09,12:38:01.000,343,11138606,7685,0,1765283880,13155.373763479998,35952.13699986,53274.36325608001 2025-12-09,12:38:02.000,343,11138635,8085,0,1765283881,13155.380499789993,26722.330437840006,53274.37024320001 2025-12-09,12:38:03.000,343,11138609,7205,0,1765283882,13155.407445029989,29029.602325529995,53274.3353076 2025-12-09,12:38:04.000,343,11138561,7285,0,1765283883,13155.360290859993,29029.750357259996,53274.37024320001 2025-12-09,12:38:05.000,343,11138502,7725,0,1765283884,13155.346818239988,28106.77956984,53274.398191680004 2025-12-09,12:38:06.000,343,11138528,7645,0,1765283885,13155.400708719993,32721.675801720005,53274.31434624 2025-12-09,12:38:07.000,343,11138581,7445,0,1765283886,13155.373763479998,29952.81278337,53274.300372000005 2025-12-09,12:38:08.000,343,11138514,7484,0,1765283887,13155.340081929993,28568.328405720007,53274.24447504001 2025-12-09,12:38:09.000,343,11138558,7484,0,1765283888,13155.353554549998,27183.85812633,53274.300372000005 2025-12-09,12:38:10.000,343,11138584,7565,0,1765283889,13155.360290859993,30875.72717775,53274.14665536 2025-12-09,12:38:12.000,343,11138566,7525,0,1765283891,13155.367027169988,24876.438206909996,53274.230500800004 2025-12-09,12:38:13.000,343,11138487,8045,0,1765283892,13155.380499789993,27183.935666760008,53274.11870688 2025-12-09,12:38:14.000,343,11138636,7565,0,1765283893,13155.373763479998,24876.54394386,53274.13966824 2025-12-09,12:38:15.000,343,11138569,8165,0,1765283894,13155.360290859993,32260.401881910002,53274.11870688 2025-12-09,12:38:16.000,343,11138595,7125,0,1765283895,13155.313136689998,23492.137106640002,53274.15364248001 2025-12-09,12:38:17.000,343,11138402,7685,0,1765283896,13155.353554549998,26722.70404173,53274.013900080005 2025-12-09,12:38:18.000,343,11138444,7685,0,1765283897,13155.360290859993,29952.996060749996,53274.13966824 2025-12-09,12:38:19.000,343,11138531,8125,0,1765283898,13155.373763479998,32260.556962770002,53274.062809920004 2025-12-09,12:38:20.000,343,11138581,8285,0,1765283899,13155.319872999993,29491.616403990003,53274.09774552 2025-12-09,12:38:21.000,343,11138661,8005,0,1765283900,13155.387236099989,29030.102813759993,53274.0208872 2025-12-09,12:38:23.000,343,11138575,7885,0,1765283902,13155.400708719993,30414.685879230005,53273.951016 2025-12-09,12:38:24.000,343,11138524,7445,0,1765283903,13155.373763479998,30876.171272940002,53273.93704176001 2025-12-09,12:38:25.000,343,11138580,6925,0,1765283904,13155.387236099989,29030.236747229996,53273.97197736 2025-12-09,12:38:26.000,343,11138584,6965,0,1765283905,13155.427653959989,26722.760434769996,53273.85319632 2025-12-09,12:38:27.000,343,11138656,7484,0,1765283906,13155.461335509994,29491.79968137,53273.90909328001 2025-12-09,12:38:28.000,343,11138528,6885,0,1765283907,13155.474808129999,31337.797649250002,53273.90909328001 2025-12-09,12:38:29.000,343,11138478,7765,0,1765283908,13155.481544439994,31799.332386869995,53273.951016 2025-12-09,12:38:30.000,343,11138582,7605,0,1765283909,13155.515225989999,33645.344453009995,53273.92306752 2025-12-09,12:38:31.000,343,11138499,8245,0,1765283910,13155.562380159994,29953.43310681,53274.00691296001 2025-12-09,12:38:32.000,343,11138599,8005,0,1765283911,13155.596061709999,28569.04036785,53273.88813192001 2025-12-09,12:38:34.000,343,11138507,7965,0,1765283913,13155.62974325999,31799.522713380007,53273.90210616 2025-12-09,12:38:35.000,343,11138514,7765,0,1765283914,13155.683633739995,31799.480418599996,53273.90909328001 2025-12-09,12:38:36.000,343,11138605,8325,0,1765283915,13155.663424809994,31337.9738775,53273.8112736 2025-12-09,12:38:37.000,343,11138607,7845,0,1765283916,13155.71731529,27646.175317379995,53273.90210616 2025-12-09,12:38:38.000,343,11138570,7125,0,1765283917,13155.784678389995,26723.148136920005,53273.78332512 2025-12-09,12:38:39.000,343,11138553,8205,0,1765283918,13155.83183255999,31799.635499459997,53273.81826072001 2025-12-09,12:38:40.000,343,11138514,7725,0,1765283919,13155.85204148999,30876.608319000006,53273.86018344001 2025-12-09,12:38:41.000,343,11138540,7725,0,1765283920,13155.89919566,25800.219644280005,53273.83922208001 2025-12-09,12:38:42.000,343,11138584,7484,0,1765283921,13155.93961352,31799.713039890004,53273.88813192001 2025-12-09,12:38:43.000,343,11138400,7645,0,1765283922,13155.946349829996,29030.730186329994,53273.83223496 2025-12-09,12:38:45.000,343,11138522,7645,0,1765283924,13155.97329506999,28107.703005870004,53273.87415768 2025-12-09,12:38:46.000,343,11138492,7525,0,1765283925,13156.006976619996,27646.42908606,53273.8811448 2025-12-09,12:38:47.000,343,11138560,7805,0,1765283926,13156.02044924,26723.416003859995,53273.92306752 2025-12-09,12:38:48.000,343,11138578,7845,0,1765283927,13156.02044924,28569.428069999994,53273.85319632 2025-12-09,12:38:49.000,343,11138588,7484,0,1765283928,13155.986767689996,31799.825825969994,53273.916080400006 2025-12-09,12:38:50.000,343,11138581,7325,0,1765283929,13156.0608671,29030.906414580008,53273.895119040004 2025-12-09,12:38:51.000,343,11138495,8125,0,1765283930,13156.101284960001,23492.95480572,53273.93005464 2025-12-09,12:38:52.000,343,11138537,8085,0,1765283931,13156.074339719991,30876.967824630003,53273.951016 2025-12-09,12:38:53.000,343,11138591,7205,0,1765283932,13156.101284960001,32722.895301209996,53274.0208872 2025-12-09,12:38:54.000,343,11138613,7205,0,1765283933,13156.054130789991,29492.490496109996,53274.02787432001 2025-12-09,12:38:56.000,343,11138565,7045,0,1765283935,13156.121493890001,29954.06752851,53273.83223496 2025-12-09,12:38:57.000,343,11138539,8205,0,1765283936,13156.108021269996,31338.573053550004,53273.951016 2025-12-09,12:38:58.000,343,11138571,8165,0,1765283937,13156.168648059996,26723.564035589996,53273.93005464 2025-12-09,12:38:59.000,343,11138522,7645,0,1765283938,13156.161911750001,30415.574069609997,53273.99293872 2025-12-09,12:39:00.000,343,11138565,8165,0,1765283939,13156.182120680001,28569.590199989994,53273.964990240005 2025-12-09,12:39:01.000,343,11138552,6845,0,1765283940,13156.242747470002,29954.208511110002,53273.90210616 2025-12-09,12:39:02.000,343,11138571,8285,0,1765283941,13156.229274849997,32723.17021728,53273.99992584 2025-12-09,12:39:03.000,343,11138575,7205,0,1765283942,13156.222538540002,29492.709019140006,53274.013900080005 2025-12-09,12:39:04.000,343,11138516,7685,0,1765283943,13156.229274849997,29954.264904149997,53273.90210616 2025-12-09,12:39:05.000,343,11138589,7325,0,1765283944,13156.283165330002,27646.830886469994,53273.8811448 2025-12-09,12:39:07.000,343,11138554,6525,0,1765283946,13156.303374260002,28569.794624760005,53273.92306752 2025-12-09,12:39:08.000,343,11138579,7365,0,1765283947,13156.215802229992,32261.790560520007,53273.951016 2025-12-09,12:39:09.000,343,11138500,7685,0,1765283948,13156.242747470002,30415.86308394,53274.02787432001 2025-12-09,12:39:10.000,343,11138554,6805,0,1765283949,13156.256220089992,28108.520704950002,53273.97197736 2025-12-09,12:39:11.000,343,11138464,7845,0,1765283950,13156.222538540002,26723.937639480006,53274.04883568 2025-12-09,12:39:12.000,343,11138561,7484,0,1765283951,13156.330319499997,24416.51772006,53273.99293872 2025-12-09,12:39:13.000,343,11138562,6845,0,1765283952,13156.256220089992,28108.450213649994,53274.04184856 2025-12-09,12:39:14.000,343,11138564,6845,0,1765283953,13156.269692709997,35030.96374059,53273.964990240005 2025-12-09,12:39:15.000,343,11138556,7045,0,1765283954,13156.276429019992,28108.414967999997,53273.99293872 2025-12-09,12:39:16.000,343,11138633,7285,0,1765283955,13156.269692709997,30877.454214600002,53274.00691296001 2025-12-09,12:39:18.000,343,11138587,8325,0,1765283957,13156.303374260002,29954.504574570004,53273.964990240005 2025-12-09,12:39:19.000,343,11138530,6885,0,1765283958,13156.303374260002,29493.040328250005,53273.964990240005 2025-12-09,12:39:20.000,343,11138505,8325,0,1765283959,13156.242747470002,30877.48946025,53274.00691296001 2025-12-09,12:39:21.000,343,11138490,6645,0,1765283960,13156.289901639997,29492.94868956,53273.97896448 2025-12-09,12:39:22.000,343,11138515,7205,0,1765283961,13156.256220089992,30877.49650938,53274.02787432001 2025-12-09,12:39:23.000,343,11138675,8045,0,1765283962,13156.249483779997,26724.071572949993,53273.95800312001 2025-12-09,12:39:24.000,343,11138347,7125,0,1765283963,13156.256220089992,24416.588211359995,53274.013900080005 2025-12-09,12:39:25.000,343,11138589,8005,0,1765283964,13156.242747470002,31800.55188636,53273.95800312001 2025-12-09,12:39:26.000,343,11138563,7085,0,1765283965,13156.357264739992,31339.003050479994,53273.97197736 2025-12-09,12:39:27.000,343,11138589,8045,0,1765283966,13156.262956400002,29031.526738019995,53273.98595160001 2025-12-09,12:39:29.000,343,11138584,6725,0,1765283968,13156.283165330002,28570.189376039998,53274.0907584 2025-12-09,12:39:30.000,343,11138613,8325,0,1765283969,13156.289901639997,29031.660671489997,53273.93704176001 2025-12-09,12:39:31.000,343,11138578,6565,0,1765283970,13156.249483779997,30877.750278060004,53273.95800312001 2025-12-09,12:39:32.000,343,11138601,7565,0,1765283971,13156.269692709997,28108.732178849998,53273.97197736 2025-12-09,12:39:33.000,343,11138563,8245,0,1765283972,13156.242747470002,23955.22970199,53273.99293872 2025-12-09,12:39:34.000,343,11138521,7605,0,1765283973,13156.209065919997,31339.285015679998,53273.97197736 2025-12-09,12:39:35.000,343,11138593,8085,0,1765283974,13156.222538540002,32723.684803769997,53273.98595160001 2025-12-09,12:39:36.000,343,11138522,7605,0,1765283975,13156.269692709997,25801.22062074,53274.05582280001 2025-12-09,12:39:37.000,343,11138554,6845,0,1765283976,13156.289901639997,31339.179278730007,53273.99992584 2025-12-09,12:39:38.000,343,11138509,7165,0,1765283977,13156.242747470002,34108.2114762,53273.90210616 2025-12-09,12:39:40.000,343,11138535,8245,0,1765283979,13156.269692709997,35492.829787320006,53273.93704176001 2025-12-09,12:39:41.000,343,11138526,6685,0,1765283980,13156.269692709997,19340.213634900007,53273.97896448 2025-12-09,12:39:42.000,343,11138536,7645,0,1765283981,13156.256220089992,24878.32737375,53274.05582280001 2025-12-09,12:39:43.000,343,11138619,7565,0,1765283982,13156.283165330002,24878.207538539995,53273.90210616 2025-12-09,12:39:44.000,343,11138552,7645,0,1765283983,13156.337055809992,30877.771425450002,53273.964990240005 2025-12-09,12:39:45.000,343,11138494,7805,0,1765283984,13156.283165330002,28570.245769080007,53274.04883568 2025-12-09,12:39:46.000,343,11138572,7845,0,1765283985,13156.276429019992,28570.288063860004,53273.98595160001 2025-12-09,12:39:47.000,343,11138604,7725,0,1765283986,13156.357264739992,29493.230654760002,53274.05582280001 2025-12-09,12:39:48.000,343,11138489,8165,0,1765283987,13156.364001050002,29954.687851950002,53274.00691296001 2025-12-09,12:39:49.000,343,11138572,7965,0,1765283988,13156.357264739992,30416.264884350006,53274.013900080005 2025-12-09,12:39:51.000,343,11138556,6805,0,1765283990,13156.337055809992,32262.19236093,53274.06979704 2025-12-09,12:39:52.000,343,11138576,7765,0,1765283991,13156.370737359997,32262.283999620005,53274.0907584 2025-12-09,12:39:53.000,343,11138568,7605,0,1765283992,13156.364001050002,30416.34947391,53274.11870688 2025-12-09,12:39:54.000,343,11138525,8165,0,1765283993,13156.370737359997,27647.366620350003,53274.083771280006 2025-12-09,12:39:55.000,343,11138469,7125,0,1765283994,13156.289901639997,30416.264884350006,53274.04883568 2025-12-09,12:39:56.000,343,11138503,6885,0,1765283995,13156.316846879992,27185.824833599996,53274.11870688 2025-12-09,12:39:57.000,343,11138478,7765,0,1765283996,13156.303374260002,29031.865096260008,53274.12569400001 2025-12-09,12:39:58.000,343,11138583,7805,0,1765283997,13156.310110569997,29493.322293449994,53274.11870688 2025-12-09,12:39:59.000,343,11138602,6765,0,1765283998,13156.390946289997,28570.47134124,53274.0907584 2025-12-09,12:40:00.000,343,11138435,8405,0,1765283999,13156.316846879992,35031.44308143,53274.013900080005 2025-12-09,12:40:02.000,343,11138455,7165,0,1765284001,13156.404418910002,31800.967785030007,53274.181590960005 2025-12-09,12:40:03.000,343,11138511,7285,0,1765284002,13156.438100459993,27647.373669480003,53274.19556520001 2025-12-09,12:40:04.000,343,11138557,7285,0,1765284003,13156.411155219997,23493.92053653,53274.11870688 2025-12-09,12:40:05.000,343,11138565,7445,0,1765284004,13156.458309389993,26262.910439219995,53274.19556520001 2025-12-09,12:40:06.000,343,11138638,6925,0,1765284005,13156.458309389993,28570.457242980003,53274.15364248001 2025-12-09,12:40:07.000,343,11138596,7565,0,1765284006,13156.424627840002,32724.051358530007,53274.083771280006 2025-12-09,12:40:08.000,343,11138564,6765,0,1765284007,13156.465045700003,27647.486455560007,53274.12569400001 2025-12-09,12:40:09.000,343,11138578,7885,0,1765284008,13156.411155219997,26724.452225970002,53274.19556520001 2025-12-09,12:40:10.000,343,11138562,6925,0,1765284009,13156.438100459993,29955.089652359995,53274.19556520001 2025-12-09,12:40:11.000,343,11138610,6685,0,1765284010,13156.512199869998,28570.577078190006,53274.12569400001 2025-12-09,12:40:13.000,343,11138491,7205,0,1765284012,13156.465045700003,27186.043356630005,53274.20953944 2025-12-09,12:40:14.000,343,11138573,8285,0,1765284013,13156.505463559988,29493.611307779996,53274.15364248001 2025-12-09,12:40:15.000,343,11138489,7245,0,1765284014,13156.552617729998,28109.133979260005,53274.230500800004 2025-12-09,12:40:16.000,343,11138515,7484,0,1765284015,13156.579562969993,27647.542848600002,53274.27242352001 2025-12-09,12:40:17.000,343,11138542,6725,0,1765284016,13156.532408799998,31801.136964150006,53274.28639776 2025-12-09,12:40:18.000,343,11138594,7725,0,1765284017,13156.593035589998,29955.160143660003,53274.23748792 2025-12-09,12:40:19.000,343,11138663,7484,0,1765284018,13156.626717139989,29955.160143660003,53274.2654364 2025-12-09,12:40:20.000,343,11138474,7725,0,1765284019,13156.619980829993,33185.5508505,53274.35626896 2025-12-09,12:40:21.000,343,11138447,7484,0,1765284020,13156.680607619994,30416.560947809994,53274.2654364 2025-12-09,12:40:22.000,343,11138649,7285,0,1765284021,13156.694080239999,29493.540816480003,53274.32133336001 2025-12-09,12:40:24.000,343,11138487,8005,0,1765284023,13156.727761789989,32724.093653310003,53274.36325608001 2025-12-09,12:40:25.000,343,11138622,7845,0,1765284024,13156.694080239999,26263.114863990006,53274.32832048 2025-12-09,12:40:26.000,343,11138585,8245,0,1765284025,13156.707552859989,29031.984931469997,53274.38421744 2025-12-09,12:40:27.000,343,11138550,6805,0,1765284026,13156.761443339994,30878.13093108,53274.32832048 2025-12-09,12:40:28.000,343,11138511,7325,0,1765284027,13156.781652269994,25801.657666800005,53274.38421744 2025-12-09,12:40:29.000,343,11138464,7805,0,1765284028,13156.795124889999,30416.737176060007,53274.349281840005 2025-12-09,12:40:30.000,343,11138569,7365,0,1765284029,13156.822070129994,28570.63347123,53274.37024320001 2025-12-09,12:40:31.000,343,11138579,7445,0,1765284030,13156.795124889999,27186.015160109993,53274.48902424001 2025-12-09,12:40:32.000,343,11138504,7685,0,1765284031,13156.815333819999,31339.609275659997,53274.419153040006 2025-12-09,12:40:33.000,343,11138497,7205,0,1765284032,13156.815333819999,31339.524686100005,53274.43312728 2025-12-09,12:40:35.000,343,11138560,6925,0,1765284034,13156.923114779995,30416.5116039,53274.43312728 2025-12-09,12:40:36.000,343,11138562,7165,0,1765284035,13156.902905849995,28109.04234057,53274.47505 2025-12-09,12:40:37.000,343,11138550,7005,0,1765284036,13156.902905849995,29493.505570830006,53274.48203712 2025-12-09,12:40:38.000,343,11138480,6885,0,1765284037,13156.89616954,30877.97585022,53274.44011440001 2025-12-09,12:40:39.000,343,11138569,8125,0,1765284038,13156.91637847,27185.94466881,53274.42614016 2025-12-09,12:40:40.000,343,11138604,6925,0,1765284039,13156.95006001999,29954.948669759993,53274.5449212 2025-12-09,12:40:41.000,343,11138558,7205,0,1765284040,13156.91637847,27185.867128380007,53274.55889544001 2025-12-09,12:40:42.000,343,11138566,7005,0,1765284041,13156.963532639995,24878.397865050007,53274.53793408001 2025-12-09,12:40:43.000,343,11138561,7445,0,1765284042,13156.95679633,27647.39481687,53274.53793408001 2025-12-09,12:40:44.000,343,11138619,7005,0,1765284043,13156.92985108999,25339.77752181,53274.46107576001 2025-12-09,12:40:46.000,343,11138588,7405,0,1765284045,13156.963532639995,31339.27091742,53274.53793408001 2025-12-09,12:40:47.000,343,11138558,7885,0,1765284046,13156.963532639995,27647.24678514,53274.62177952 2025-12-09,12:40:48.000,343,11138551,8645,0,1765284047,13156.97700526,27647.169244710007,53274.57985680001 2025-12-09,12:40:49.000,343,11138596,7685,0,1765284048,13156.91637847,35031.231607530004,53274.57985680001 2025-12-09,12:40:50.000,343,11138482,8045,0,1765284049,13156.97026894999,29493.209507370004,53274.50998560001 2025-12-09,12:40:51.000,343,11138596,7484,0,1765284050,13156.95679633,25801.185375090005,53274.60081816 2025-12-09,12:40:52.000,343,11138621,7325,0,1765284051,13156.95679633,32262.164164410002,53274.52395984 2025-12-09,12:40:53.000,343,11138593,7205,0,1765284052,13156.923114779995,27647.155146449993,53274.55889544001 2025-12-09,12:40:54.000,343,11138662,7685,0,1765284053,13156.923114779995,30877.672737629997,53274.57286968 2025-12-09,12:40:55.000,343,11138573,7325,0,1765284054,13156.95679633,28570.18232691,53274.64274088 2025-12-09,12:40:57.000,343,11138646,6765,0,1765284056,13156.97026894999,33185.163148349995,53274.55889544001 2025-12-09,12:40:58.000,343,11138533,7525,0,1765284057,13156.97026894999,27185.676801869995,53274.586843920006 2025-12-09,12:40:59.000,343,11138529,7925,0,1765284058,13156.963532639995,26724.120916860003,53274.62177952 2025-12-09,12:41:00.000,343,11138582,7605,0,1765284059,13156.97700526,27647.035311240004,53274.60081816 2025-12-09,12:41:01.000,343,11138684,6965,0,1765284060,13156.9365874,30416.01111567,53274.59383104 2025-12-09,12:41:02.000,343,11138559,7405,0,1765284061,13156.92985108999,28108.506606690004,53274.6147924 2025-12-09,12:41:03.000,343,11138550,6685,0,1765284062,13156.923114779995,27647.176293840006,53274.6147924 2025-12-09,12:41:04.000,343,11138590,6805,0,1765284063,13156.91637847,27647.105802539998,53274.67767648001 2025-12-09,12:41:05.000,343,11138476,6885,0,1765284064,13156.95679633,28570.048393439996,53274.70562496001 2025-12-09,12:41:06.000,343,11138543,8285,0,1765284065,13156.882696919994,26262.494540550004,53274.64274088 2025-12-09,12:41:08.000,343,11138523,8165,0,1765284067,13156.882696919994,27647.09875341,53274.62876664001 2025-12-09,12:41:09.000,343,11138579,8165,0,1765284068,13156.80859750999,29954.56801674,53274.78248328 2025-12-09,12:41:10.000,343,11138539,7245,0,1765284069,13156.822070129994,30416.067508709995,53274.733573440004 2025-12-09,12:41:11.000,343,11138553,8085,0,1765284070,13156.815333819999,28570.041344309997,53274.60081816 2025-12-09,12:41:12.000,343,11138433,7045,0,1765284071,13156.781652269994,31339.136983949997,53274.5449212 2025-12-09,12:41:13.000,343,11138530,6605,0,1765284072,13156.83554275,28108.5559506,53274.67068936 2025-12-09,12:41:14.000,343,11138507,8125,0,1765284073,13156.822070129994,28108.570048859998,53274.64274088 2025-12-09,12:41:15.000,343,11138565,7165,0,1765284074,13156.82880643999,32262.044329199998,53274.62177952 2025-12-09,12:41:16.000,343,11138656,6685,0,1765284075,13156.795124889999,30416.039312189998,53274.69863784001 2025-12-09,12:41:17.000,343,11138583,8165,0,1765284076,13156.781652269994,26724.022229039998,53274.66370224 2025-12-09,12:41:19.000,343,11138531,7325,0,1765284078,13156.741234409994,29031.526738019995,53274.55190832 2025-12-09,12:41:20.000,343,11138623,8165,0,1765284079,13156.761443339994,28570.069540829994,53274.6147924 2025-12-09,12:41:21.000,343,11138508,7925,0,1765284080,13156.781652269994,30877.545853289994,53274.55190832 2025-12-09,12:41:22.000,343,11138536,7805,0,1765284081,13156.774915959999,26724.022229039998,53274.57286968 2025-12-09,12:41:23.000,343,11138638,7765,0,1765284082,13156.761443339994,33184.9869201,53274.5449212 2025-12-09,12:41:24.000,343,11138550,7085,0,1765284083,13156.774915959999,27185.47942623,53274.5449212 2025-12-09,12:41:25.000,343,11138451,8485,0,1765284084,13156.754707029999,31338.960755699998,53274.53094696001 2025-12-09,12:41:26.000,343,11138586,7685,0,1765284085,13156.727761789989,29031.61837671,53274.53094696001 2025-12-09,12:41:27.000,343,11138605,8445,0,1765284086,13156.795124889999,28570.01314779,53274.53793408001 2025-12-09,12:41:28.000,343,11138697,8125,0,1765284087,13156.774915959999,25339.495556609996,53274.649728 2025-12-09,12:41:30.000,343,11138500,7525,0,1765284089,13156.822070129994,29493.033279120005,53274.57985680001 2025-12-09,12:41:31.000,343,11138537,8125,0,1765284090,13156.795124889999,30877.47536199,53274.57985680001 2025-12-09,12:41:32.000,343,11138589,8045,0,1765284091,13156.82880643999,26262.445196639994,53274.586843920006 2025-12-09,12:41:33.000,343,11138551,8125,0,1765284092,13156.815333819999,31800.41795289,53274.53094696001 2025-12-09,12:41:34.000,343,11138578,7045,0,1765284093,13156.74797071999,30415.954722630006,53274.55190832 2025-12-09,12:41:35.000,343,11138567,7965,0,1765284094,13156.781652269994,27185.352541889995,53274.60780528001 2025-12-09,12:41:36.000,343,11138580,7925,0,1765284095,13156.815333819999,28108.457262779993,53274.565882560004 2025-12-09,12:41:37.000,343,11138628,7645,0,1765284096,13156.78838857999,25339.432114440002,53274.59383104 2025-12-09,12:41:38.000,343,11138416,7965,0,1765284097,13156.795124889999,29031.435099330003,53274.53793408001 2025-12-09,12:41:39.000,343,11138553,8285,0,1765284098,13156.801861199994,32723.445133350004,53274.5449212 2025-12-09,12:41:41.000,343,11138545,8125,0,1765284100,13156.801861199994,28569.977902140003,53274.52395984 2025-12-09,12:41:42.000,343,11138631,8445,0,1765284101,13156.795124889999,30877.397821560007,53274.57286968 2025-12-09,12:41:43.000,343,11138595,7965,0,1765284102,13156.801861199994,36876.870069779994,53274.52395984 2025-12-09,12:41:44.000,343,11138587,8525,0,1765284103,13156.76817964999,31338.883215270005,53274.49601136 2025-12-09,12:41:45.000,343,11138584,7685,0,1765284104,13156.84901536999,29492.842952609994,53274.46107576001 2025-12-09,12:41:46.000,343,11138590,7805,0,1765284105,13156.801861199994,30415.884231329997,53274.48203712 2025-12-09,12:41:47.000,343,11138462,7765,0,1765284106,13156.795124889999,25800.89636076,53274.586843920006 2025-12-09,12:41:48.000,343,11138597,8045,0,1765284107,13156.822070129994,30877.362575909996,53274.53793408001 2025-12-09,12:41:49.000,343,11138513,7325,0,1765284108,13156.795124889999,26262.424049249996,53274.50998560001 2025-12-09,12:41:50.000,343,11138522,7765,0,1765284109,13156.815333819999,29954.462279789994,53274.50299848 2025-12-09,12:41:52.000,343,11138554,7805,0,1765284111,13156.781652269994,28108.485459300005,53274.55190832 2025-12-09,12:41:53.000,343,11138528,6885,0,1765284112,13156.80859750999,32261.945641380007,53274.6147924 2025-12-09,12:41:54.000,343,11138600,6685,0,1765284113,13156.82880643999,27185.486475359998,53274.57286968 2025-12-09,12:41:55.000,343,11138550,7765,0,1765284114,13156.815333819999,31800.495493320006,53274.55190832 2025-12-09,12:41:56.000,343,11138572,6965,0,1765284115,13156.80859750999,32262.03023094,53274.586843920006 2025-12-09,12:41:57.000,343,11138579,7965,0,1765284116,13156.82880643999,28570.097737350006,53274.6147924 2025-12-09,12:41:58.000,343,11138646,6645,0,1765284117,13156.801861199994,28569.942656490006,53274.53793408001 2025-12-09,12:41:59.000,343,11138595,7365,0,1765284118,13156.82880643999,30416.00406654,53274.516972720005 2025-12-09,12:42:00.000,343,11138536,7885,0,1765284119,13156.80859750999,29954.575065869998,53274.60081816 2025-12-09,12:42:01.000,343,11138526,6525,0,1765284120,13156.82880643999,27185.6133597,53274.5449212 2025-12-09,12:42:03.000,343,11138589,7285,0,1765284122,13156.822070129994,24877.953769860003,53274.53094696001 2025-12-09,12:42:04.000,343,11138600,6525,0,1765284123,13156.822070129994,28570.041344309997,53274.586843920006 2025-12-09,12:42:05.000,343,11138503,8285,0,1765284124,13156.80859750999,31800.523689840003,53274.59383104 2025-12-09,12:42:06.000,343,11138522,6885,0,1765284125,13156.815333819999,28108.54185234,53274.60081816 2025-12-09,12:42:07.000,343,11138487,8485,0,1765284126,13156.815333819999,28108.520704950002,53274.59383104 2025-12-09,12:42:08.000,343,11138569,7005,0,1765284127,13156.85575168,29492.962787819997,53274.49601136 2025-12-09,12:42:09.000,343,11138498,7685,0,1765284128,13156.842279059994,30877.510607639997,53274.60780528001 2025-12-09,12:42:10.000,343,11138613,7484,0,1765284129,13156.85575168,29492.983935209995,53274.53793408001 2025-12-09,12:42:11.000,343,11138528,7845,0,1765284130,13156.862487989994,31800.58008288,53274.50299848 2025-12-09,12:42:12.000,343,11138539,7405,0,1765284131,13156.82880643999,26262.494540550004,53274.565882560004 2025-12-09,12:42:14.000,343,11138529,7925,0,1765284133,13156.815333819999,30877.545853289994,53274.565882560004 2025-12-09,12:42:15.000,343,11138641,7045,0,1765284134,13156.902905849995,25800.980950319994,53274.516972720005 2025-12-09,12:42:16.000,343,11138527,7125,0,1765284135,13156.88943322999,29492.962787819997,53274.5449212 2025-12-09,12:42:17.000,343,11138518,7765,0,1765284136,13156.91637847,29031.442148460002,53274.53094696001 2025-12-09,12:42:18.000,343,11138510,6845,0,1765284137,13156.90964215999,25800.980950319994,53274.44710152 2025-12-09,12:42:19.000,343,11138549,7245,0,1765284138,13156.90964215999,28569.914459969994,53274.53793408001 2025-12-09,12:42:20.000,343,11138552,6925,0,1765284139,13156.95679633,30415.86308394,53274.53793408001 2025-12-09,12:42:21.000,343,11138512,6925,0,1765284140,13156.943323709995,30415.834887420002,53274.52395984 2025-12-09,12:42:22.000,343,11138541,8085,0,1765284141,13157.01742312,27185.267952330003,53274.60780528001 2025-12-09,12:42:23.000,343,11138526,7645,0,1765284142,13156.97700526,30877.277986350004,53274.59383104 2025-12-09,12:42:25.000,343,11138588,6765,0,1765284144,13156.92985108999,28569.717084329997,53274.635753760005 2025-12-09,12:42:26.000,343,11138626,7005,0,1765284145,13156.99047787999,29492.75836305,53274.635753760005 2025-12-09,12:42:27.000,343,11138560,8125,0,1765284146,13157.01742312,33646.25379078,53274.67068936 2025-12-09,12:42:28.000,343,11138542,7885,0,1765284147,13156.99721419,35492.160119969994,53274.64274088 2025-12-09,12:42:29.000,343,11138534,7845,0,1765284148,13157.064577289995,30877.087659840006,53274.64274088 2025-12-09,12:42:30.000,343,11138482,7845,0,1765284149,13157.044368359995,26262.135034920007,53274.62876664001 2025-12-09,12:42:31.000,343,11138483,7525,0,1765284150,13157.03089573999,29954.102774159997,53274.635753760005 2025-12-09,12:42:32.000,343,11138551,7325,0,1765284151,13157.03089573999,29492.532790890007,53274.684663600005 2025-12-09,12:42:33.000,343,11138535,7965,0,1765284152,13157.01742312,28569.51970869,53274.649728 2025-12-09,12:42:34.000,343,11138628,7565,0,1765284153,13157.01068680999,29953.968840689995,53274.586843920006 2025-12-09,12:42:36.000,343,11138613,7245,0,1765284155,13157.09825884,31799.846973360007,53274.60081816 2025-12-09,12:42:37.000,343,11138575,8205,0,1765284156,13157.07804991,31338.28403922,53274.69863784001 2025-12-09,12:42:38.000,343,11138495,8125,0,1765284157,13157.024159429995,25800.325381229995,53274.6147924 2025-12-09,12:42:39.000,343,11138567,7365,0,1765284158,13157.01068680999,27646.28810346,53274.733573440004 2025-12-09,12:42:40.000,343,11138564,7845,0,1765284159,13157.064577289995,35030.19538542,53274.64274088 2025-12-09,12:42:41.000,343,11138552,7685,0,1765284160,13157.01742312,29030.631498510003,53274.55190832 2025-12-09,12:42:42.000,343,11138626,6925,0,1765284161,13157.01742312,33645.548877780006,53274.62177952 2025-12-09,12:42:43.000,343,11138579,7445,0,1765284162,13157.064577289995,27646.076629560004,53274.5449212 2025-12-09,12:42:44.000,343,11138583,7445,0,1765284163,13157.05110466999,31799.487467729996,53274.53094696001 2025-12-09,12:42:45.000,343,11138531,7965,0,1765284164,13156.99047787999,23954.11593945,53274.69165072 2025-12-09,12:42:47.000,343,11138605,7365,0,1765284166,13157.003950499995,25800.029317770008,53274.62177952 2025-12-09,12:42:48.000,343,11138510,7525,0,1765284167,13156.95006001999,27645.872204789994,53274.65671512001 2025-12-09,12:42:49.000,343,11138518,7645,0,1765284168,13156.99047787999,29491.736239200007,53274.57985680001 2025-12-09,12:42:50.000,343,11138667,7525,0,1765284169,13156.963532639995,25799.831942129997,53274.60780528001 2025-12-09,12:42:51.000,343,11138612,6885,0,1765284170,13156.99047787999,28568.70905874,53274.6147924 2025-12-09,12:42:52.000,343,11138620,6885,0,1765284171,13156.9365874,28568.624469179995,53274.62876664001 2025-12-09,12:42:53.000,343,11138537,7525,0,1765284172,13156.923114779995,29953.080650310003,53274.65671512001 2025-12-09,12:42:54.000,343,11138612,7805,0,1765284173,13156.87596061,30414.467356199995,53274.60081816 2025-12-09,12:42:55.000,343,11138564,6845,0,1765284174,13156.862487989994,27645.505650029998,53274.70562496001 2025-12-09,12:42:56.000,343,11138397,8205,0,1765284175,13156.89616954,29952.883274670006,53274.60780528001 2025-12-09,12:42:58.000,343,11138457,7245,0,1765284177,13156.86922429999,23491.925632740007,53274.516972720005 2025-12-09,12:42:59.000,343,11138539,7085,0,1765284178,13156.78838857999,32721.5771139,53274.60780528001 2025-12-09,12:43:00.000,343,11138523,8125,0,1765284179,13156.80859750999,30414.171292740008,53274.57985680001 2025-12-09,12:43:01.000,343,11138563,8285,0,1765284180,13156.795124889999,30875.529802110002,53274.62177952 2025-12-09,12:43:02.000,343,11138500,6605,0,1765284181,13156.795124889999,30414.030310140006,53274.62177952 2025-12-09,12:43:03.000,343,11138613,8205,0,1765284182,13156.734498099999,28106.575145070005,53274.60081816 2025-12-09,12:43:04.000,343,11138639,8125,0,1765284183,13156.727761789989,27645.026309189998,53274.60780528001 2025-12-09,12:43:05.000,343,11138573,7205,0,1765284184,13156.741234409994,29952.347540789997,53274.55190832 2025-12-09,12:43:06.000,343,11138564,7765,0,1765284185,13156.761443339994,28567.792671839998,53274.64274088 2025-12-09,12:43:07.000,343,11138550,8005,0,1765284186,13156.754707029999,33182.78759154001,53274.67068936 2025-12-09,12:43:09.000,343,11138606,7725,0,1765284188,13156.619980829993,25798.760474370007,53274.565882560004 2025-12-09,12:43:10.000,343,11138529,7445,0,1765284189,13156.640189759994,34566.982954859996,53274.53094696001 2025-12-09,12:43:11.000,343,11138526,6805,0,1765284190,13156.673871309999,26721.681917880007,53274.565882560004 2025-12-09,12:43:12.000,343,11138464,7045,0,1765284191,13156.619980829993,30875.050461270002,53274.66370224 2025-12-09,12:43:13.000,343,11138471,7445,0,1765284192,13156.619980829993,25798.605393510006,53274.5449212 2025-12-09,12:43:14.000,343,11138502,7325,0,1765284193,13156.599771899993,26721.526837020006,53274.565882560004 2025-12-09,12:43:15.000,343,11138505,8285,0,1765284194,13156.593035589998,25798.549000469997,53274.52395984 2025-12-09,12:43:16.000,343,11138642,7845,0,1765284195,13156.599771899993,33643.779546150006,53274.60780528001 2025-12-09,12:43:17.000,343,11138595,8125,0,1765284196,13156.572826659998,26259.865215059996,53274.6147924 2025-12-09,12:43:18.000,343,11138704,6805,0,1765284197,13156.586299279988,29028.791675579996,53274.55190832 2025-12-09,12:43:20.000,343,11138616,6525,0,1765284199,13156.478518319993,28105.67285643,53274.586843920006 2025-12-09,12:43:21.000,343,11138534,6725,0,1765284200,13156.478518319993,31336.000121100005,53274.52395984 2025-12-09,12:43:22.000,343,11138501,7405,0,1765284201,13156.505463559988,31336.04946501,53274.44011440001 2025-12-09,12:43:23.000,343,11138650,6805,0,1765284202,13156.498727249993,28105.553021219996,53274.468062880005 2025-12-09,12:43:24.000,343,11138617,8165,0,1765284203,13156.512199869998,26721.033397920008,53274.419153040006 2025-12-09,12:43:25.000,343,11138599,7484,0,1765284204,13156.431364149998,28566.939727110002,53274.55190832 2025-12-09,12:43:26.000,343,11138570,7645,0,1765284205,13156.471782009998,31335.73225416,53274.57286968 2025-12-09,12:43:27.000,343,11138542,7725,0,1765284206,13156.451573079998,23490.501708480006,53274.57985680001 2025-12-09,12:43:28.000,343,11138490,6965,0,1765284207,13156.431364149998,28566.925628850004,53274.55190832 2025-12-09,12:43:29.000,343,11138499,7325,0,1765284208,13156.390946289997,28566.784646250002,53274.60780528001 2025-12-09,12:43:31.000,343,11138592,7445,0,1765284210,13156.424627840002,32258.533862459997,53274.57286968 2025-12-09,12:43:32.000,343,11138450,6765,0,1765284211,13156.390946289997,31335.541927650003,53274.55190832 2025-12-09,12:43:33.000,343,11138596,6885,0,1765284212,13156.411155219997,27182.173384259993,53274.47505 2025-12-09,12:43:34.000,343,11138549,7285,0,1765284213,13156.417891529993,25336.288202459997,53274.53094696001 2025-12-09,12:43:35.000,343,11138573,7205,0,1765284214,13156.377473669992,34565.918536230005,53274.586843920006 2025-12-09,12:43:36.000,343,11138623,7365,0,1765284215,13156.337055809992,28566.608418000003,53274.5449212 2025-12-09,12:43:37.000,343,11138667,7965,0,1765284216,13156.357264739992,28566.685958429996,53274.62876664001 2025-12-09,12:43:38.000,343,11138550,6685,0,1765284217,13156.364001050002,28105.080729509995,53274.586843920006 2025-12-09,12:43:39.000,343,11138582,7765,0,1765284218,13156.384209980002,29951.04345174,53274.57286968 2025-12-09,12:43:40.000,343,11138615,8165,0,1765284219,13156.357264739992,24874.668875279996,53274.53094696001 2025-12-09,12:43:42.000,343,11138720,6885,0,1765284221,13156.337055809992,28566.432189750005,53274.586843920006 2025-12-09,12:43:43.000,343,11138628,7845,0,1765284222,13156.384209980002,31796.949780929994,53274.649728 2025-12-09,12:43:44.000,343,11138378,6725,0,1765284223,13156.283165330002,31796.780601809995,53274.60780528001 2025-12-09,12:43:45.000,343,11138464,7005,0,1765284224,13156.316846879992,30412.3526172,53274.55889544001 2025-12-09,12:43:46.000,343,11138512,6805,0,1765284225,13156.283165330002,24413.056597229996,53274.62876664001 2025-12-09,12:43:47.000,343,11138518,7645,0,1765284226,13156.330319499997,30412.225732859995,53274.565882560004 2025-12-09,12:43:48.000,343,11138538,7885,0,1765284227,13156.323583190002,27181.863222540007,53274.59383104 2025-12-09,12:43:49.000,343,11138582,7005,0,1765284228,13156.310110569997,29950.72624089,53274.60081816 2025-12-09,12:43:50.000,343,11138625,8245,0,1765284229,13156.283165330002,27181.736338200004,53274.64274088 2025-12-09,12:43:51.000,343,11138555,7005,0,1765284230,13156.289901639997,26720.349632309997,53274.62177952 2025-12-09,12:43:53.000,343,11138529,8085,0,1765284232,13156.242747470002,32719.462374900002,53274.635753760005 2025-12-09,12:43:54.000,343,11138498,6525,0,1765284233,13156.276429019992,26258.786698170006,53274.565882560004 2025-12-09,12:43:55.000,343,11138506,7845,0,1765284234,13156.269692709997,27643.144191479994,53274.57985680001 2025-12-09,12:43:56.000,343,11138601,7165,0,1765284235,13156.296637949992,33180.827933399996,53274.55889544001 2025-12-09,12:43:57.000,343,11138609,8205,0,1765284236,13156.249483779997,28566.065634989995,53274.6147924 2025-12-09,12:43:58.000,343,11138589,8125,0,1765284237,13156.249483779997,31796.39289966,53274.62177952 2025-12-09,12:43:59.000,343,11138542,6965,0,1765284238,13156.209065919997,29950.55706177,53274.565882560004 2025-12-09,12:44:00.000,343,11138470,7045,0,1765284239,13156.276429019992,25797.22376403,53274.60780528001 2025-12-09,12:44:01.000,343,11138625,7525,0,1765284240,13156.202329610001,29488.987078499995,53274.67068936 2025-12-09,12:44:02.000,343,11138516,6845,0,1765284241,13156.229274849997,25797.23081316,53274.66370224 2025-12-09,12:44:04.000,343,11138531,7965,0,1765284243,13156.202329610001,28566.01629108,53274.67767648001 2025-12-09,12:44:05.000,343,11138586,7565,0,1765284244,13156.141702820001,29488.951832849998,53274.586843920006 2025-12-09,12:44:06.000,343,11138512,6885,0,1765284245,13156.141702820001,25335.696075540007,53274.67068936 2025-12-09,12:44:07.000,343,11138419,7205,0,1765284246,13156.108021269996,30873.386866589994,53274.60780528001 2025-12-09,12:44:08.000,343,11138559,7005,0,1765284247,13156.128230199996,28104.488602590005,53274.60081816 2025-12-09,12:44:09.000,343,11138505,7365,0,1765284248,13156.087812339996,29488.958881979997,53274.66370224 2025-12-09,12:44:10.000,343,11138486,7845,0,1765284249,13156.0608671,29950.366735260002,53274.6147924 2025-12-09,12:44:11.000,343,11138635,8005,0,1765284250,13156.081076030001,29027.515783049996,53274.69165072 2025-12-09,12:44:12.000,343,11138611,7205,0,1765284251,13156.054130789991,30873.337522679998,53274.62177952 2025-12-09,12:44:13.000,343,11138594,6605,0,1765284252,13155.95982245,29488.93773459,53274.67767648001 2025-12-09,12:44:15.000,343,11138507,8125,0,1765284254,13155.91940459,27181.567159080005,53274.60081816 2025-12-09,12:44:16.000,343,11138585,8205,0,1765284255,13155.93287720999,30873.337522679998,53274.649728 2025-12-09,12:44:17.000,343,11138487,7205,0,1765284256,13155.98003138,27643.024356270005,53274.64274088 2025-12-09,12:44:18.000,343,11138512,6805,0,1765284257,13155.93287720999,28104.54499563,53274.586843920006 2025-12-09,12:44:19.000,343,11138609,7325,0,1765284258,13155.89919566,30873.337522679998,53274.53793408001 2025-12-09,12:44:20.000,343,11138591,7205,0,1765284259,13155.93287720999,26720.060617979994,53274.5449212 2025-12-09,12:44:21.000,343,11138546,6885,0,1765284260,13155.91940459,29950.437226559996,53274.586843920006 2025-12-09,12:44:22.000,343,11138564,7645,0,1765284261,13155.926140899996,26258.561126009998,53274.53094696001 2025-12-09,12:44:23.000,343,11138564,7845,0,1765284262,13155.91266827999,24874.217730959994,53274.586843920006 2025-12-09,12:44:24.000,343,11138412,6845,0,1765284263,13155.87898673,30873.358670069996,53274.55190832 2025-12-09,12:44:26.000,343,11138539,7165,0,1765284265,13155.905931969995,29950.416079169998,53274.62876664001 2025-12-09,12:44:27.000,343,11138538,6685,0,1765284266,13155.89245934999,29488.867243290006,53274.649728 2025-12-09,12:44:28.000,343,11138524,6725,0,1765284267,13155.91940459,32719.215655349995,53274.60780528001 2025-12-09,12:44:29.000,343,11138629,7445,0,1765284268,13155.865514109995,31334.872260300006,53274.684663600005 2025-12-09,12:44:30.000,343,11138500,6725,0,1765284269,13155.89245934999,33180.63760689,53274.52395984 2025-12-09,12:44:31.000,343,11138526,7685,0,1765284270,13155.93287720999,30873.408013980006,53274.57985680001 2025-12-09,12:44:32.000,343,11138535,8245,0,1765284271,13155.93961352,30873.408013980006,53274.5449212 2025-12-09,12:44:33.000,343,11138504,7685,0,1765284272,13155.91940459,33180.66580341,53274.565882560004 2025-12-09,12:44:34.000,343,11138531,8165,0,1765284273,13156.02044924,26720.14520754,53274.55889544001 2025-12-09,12:44:35.000,343,11138473,8325,0,1765284274,13155.946349829996,31334.815867259997,53274.53094696001 2025-12-09,12:44:37.000,343,11138607,7005,0,1765284276,13155.986767689996,32257.828949460003,53274.50998560001 2025-12-09,12:44:38.000,343,11138473,8045,0,1765284277,13155.993503999991,28566.01629108,53274.48203712 2025-12-09,12:44:39.000,343,11138482,7005,0,1765284278,13155.926140899996,29027.438242620003,53274.57985680001 2025-12-09,12:44:40.000,343,11138592,6925,0,1765284279,13155.993503999991,31796.2378188,53274.586843920006 2025-12-09,12:44:41.000,343,11138580,6845,0,1765284280,13155.993503999991,29027.417095230005,53274.48203712 2025-12-09,12:44:42.000,343,11138519,7205,0,1765284281,13156.013712929991,31334.710130310006,53274.55190832 2025-12-09,12:44:43.000,343,11138465,7965,0,1765284282,13156.054130789991,37795.44220008,53274.57985680001 2025-12-09,12:44:44.000,343,11138372,6725,0,1765284283,13156.067603409996,29950.317391350007,53274.66370224 2025-12-09,12:44:45.000,343,11138547,7165,0,1765284284,13156.108021269996,31334.801768999998,53274.60081816 2025-12-09,12:44:46.000,343,11138538,6885,0,1765284285,13156.0608671,28104.38286564,53274.565882560004 2025-12-09,12:44:48.000,343,11138603,8205,0,1765284287,13156.114757579991,29488.846095900008,53274.635753760005 2025-12-09,12:44:49.000,343,11138540,6765,0,1765284288,13156.128230199996,31796.280113579996,53274.59383104 2025-12-09,12:44:50.000,343,11138603,7405,0,1765284289,13156.155175439992,31796.280113579996,53274.59383104 2025-12-09,12:44:51.000,343,11138469,7205,0,1765284290,13156.121493890001,29488.796751989998,53274.649728 2025-12-09,12:44:52.000,343,11138611,8485,0,1765284291,13156.148439129996,27642.90452106,53274.565882560004 2025-12-09,12:44:53.000,343,11138491,7205,0,1765284292,13156.195593299992,31796.294211839995,53274.586843920006 2025-12-09,12:44:54.000,343,11138489,7885,0,1765284293,13156.229274849997,34103.643639960006,53274.62177952 2025-12-09,12:44:55.000,343,11138456,7685,0,1765284294,13156.195593299992,33180.672852539996,53274.649728 2025-12-09,12:44:56.000,343,11138526,7805,0,1765284295,13156.222538540002,25335.548043810006,53274.60081816 2025-12-09,12:44:57.000,343,11138462,7125,0,1765284296,13156.256220089992,29027.374800449994,53274.71261208 2025-12-09,12:44:59.000,343,11138596,7725,0,1765284298,13156.269692709997,27181.348636049996,53274.64274088 2025-12-09,12:45:00.000,343,11138507,7484,0,1765284299,13156.323583190002,28104.24188304,53274.65671512001 2025-12-09,12:45:01.000,343,11138618,7005,0,1765284300,13156.283165330002,32719.046476229996,53274.67767648001 2025-12-09,12:45:02.000,343,11138462,6805,0,1765284301,13156.303374260002,29027.269063500004,53274.74754768001 2025-12-09,12:45:03.000,343,11138564,7685,0,1765284302,13156.283165330002,23951.014322250005,53274.67767648001 2025-12-09,12:45:04.000,343,11138529,7605,0,1765284303,13156.343792120002,25335.43525773,53274.76850904 2025-12-09,12:45:05.000,343,11138571,7325,0,1765284304,13156.343792120002,28565.776620660006,53274.57985680001 2025-12-09,12:45:06.000,343,11138634,6645,0,1765284305,13156.424627840002,26719.771603650006,53274.65671512001 2025-12-09,12:45:07.000,343,11138519,8485,0,1765284306,13156.350528429997,31334.597344230002,53274.69863784001 2025-12-09,12:45:08.000,343,11138552,6845,0,1765284307,13156.404418910002,29027.170375679998,53274.74056056 2025-12-09,12:45:10.000,343,11138442,6765,0,1765284309,13156.390946289997,32718.947788410005,53274.69165072 2025-12-09,12:45:11.000,343,11138514,6765,0,1765284310,13156.411155219997,27181.271095620003,53274.77549616001 2025-12-09,12:45:12.000,343,11138470,6885,0,1765284311,13156.377473669992,34564.84706847,53274.754534800006 2025-12-09,12:45:13.000,343,11138430,7845,0,1765284312,13156.411155219997,31795.991099249994,53274.7894704 2025-12-09,12:45:14.000,343,11138522,6765,0,1765284313,13156.404418910002,29027.121031770002,53274.70562496001 2025-12-09,12:45:15.000,343,11138487,8045,0,1765284314,13156.417891529993,27181.200604319994,53274.76152192 2025-12-09,12:45:16.000,343,11138534,7484,0,1765284315,13156.465045700003,30411.556065509998,53274.78248328 2025-12-09,12:45:17.000,343,11138524,7885,0,1765284316,13156.431364149998,29950.000180500007,53274.78248328 2025-12-09,12:45:18.000,343,11138524,7685,0,1765284317,13156.458309389993,27181.235849970006,53274.71261208 2025-12-09,12:45:19.000,343,11138578,7565,0,1765284318,13156.451573079998,31795.892411430003,53274.81741888 2025-12-09,12:45:21.000,343,11138600,6765,0,1765284320,13156.411155219997,30411.450328560008,53274.7894704 2025-12-09,12:45:22.000,343,11138582,8005,0,1765284321,13156.478518319993,29027.057589599994,53274.78248328 2025-12-09,12:45:23.000,343,11138559,7365,0,1765284322,13156.417891529993,28104.07270392,53274.76152192 2025-12-09,12:45:24.000,343,11138427,7405,0,1765284323,13156.438100459993,32718.764511030007,53274.79645752001 2025-12-09,12:45:25.000,343,11138459,7445,0,1765284324,13156.411155219997,35026.07164437001,53274.87331584001 2025-12-09,12:45:26.000,343,11138509,8165,0,1765284325,13156.478518319993,30872.928673140006,53274.81741888 2025-12-09,12:45:27.000,343,11138508,6685,0,1765284326,13156.485254630003,32718.750412769994,53274.7894704 2025-12-09,12:45:28.000,343,11138590,7685,0,1765284327,13156.491990939998,27642.509769779994,53274.82440600001 2025-12-09,12:45:29.000,343,11138632,6765,0,1765284328,13156.478518319993,30411.330493350004,53274.84536736001 2025-12-09,12:45:30.000,343,11138507,7205,0,1765284329,13156.465045700003,27181.017326939997,53274.901264320004 2025-12-09,12:45:32.000,343,11138596,6965,0,1765284331,13156.525672489988,25796.462457989997,53274.83838024 2025-12-09,12:45:33.000,343,11138595,7125,0,1765284332,13156.532408799998,32257.173380370004,53274.901264320004 2025-12-09,12:45:34.000,343,11138557,7205,0,1765284333,13156.505463559988,29026.909557870007,53274.971135520005 2025-12-09,12:45:35.000,343,11138569,7165,0,1765284334,13156.485254630003,30872.6608062,53274.88729008 2025-12-09,12:45:36.000,343,11138346,7565,0,1765284335,13156.478518319993,35487.387858960006,53274.87331584001 2025-12-09,12:45:37.000,343,11138535,7365,0,1765284336,13156.471782009998,28565.240886779997,53274.95716128 2025-12-09,12:45:38.000,343,11138544,7125,0,1765284337,13156.438100459993,30411.21065814,53274.922225680006 2025-12-09,12:45:39.000,343,11138602,7045,0,1765284338,13156.512199869998,26257.919655179998,53274.87331584001 2025-12-09,12:45:40.000,343,11138512,7685,0,1765284339,13156.471782009998,24873.442326660006,53274.88030296 2025-12-09,12:45:41.000,343,11138585,7365,0,1765284340,13156.491990939998,23489.035489439993,53274.852354480005 2025-12-09,12:45:43.000,343,11138495,7085,0,1765284342,13156.438100459993,29488.232821590005,53274.94318704001 2025-12-09,12:45:44.000,343,11138518,7605,0,1765284343,13156.417891529993,27180.728312609994,53274.88729008 2025-12-09,12:45:45.000,343,11138581,8325,0,1765284344,13156.451573079998,30411.154265100005,53274.901264320004 2025-12-09,12:45:46.000,343,11138604,6885,0,1765284345,13156.417891529993,32718.52484061,53274.81741888 2025-12-09,12:45:47.000,343,11138468,7565,0,1765284346,13156.491990939998,30872.576216639995,53274.94318704001 2025-12-09,12:45:48.000,343,11138556,7605,0,1765284347,13156.458309389993,29488.232821590005,53274.95716128 2025-12-09,12:45:49.000,343,11138528,7045,0,1765284348,13156.471782009998,31334.012266439997,53274.98510976 2025-12-09,12:45:50.000,343,11138578,6925,0,1765284349,13156.458309389993,30872.540970989998,53274.922225680006 2025-12-09,12:45:51.000,343,11138524,7685,0,1765284350,13156.478518319993,32256.933709949997,53274.95017416 2025-12-09,12:45:52.000,343,11138507,7365,0,1765284351,13156.458309389993,29026.634641800003,53274.97812264 2025-12-09,12:45:54.000,343,11138604,7565,0,1765284353,13156.451573079998,31795.398972330004,53274.9292128 2025-12-09,12:45:55.000,343,11138490,6965,0,1765284354,13156.424627840002,28103.57221569,53275.04100672001 2025-12-09,12:45:56.000,343,11138547,7405,0,1765284355,13156.451573079998,33641.234810220005,53274.98510976 2025-12-09,12:45:57.000,343,11138530,6805,0,1765284356,13156.512199869998,29949.492643139994,53275.05498096 2025-12-09,12:45:58.000,343,11138458,7005,0,1765284357,13156.471782009998,30410.985085980006,53275.068955200004 2025-12-09,12:45:59.000,343,11138538,6805,0,1765284358,13156.465045700003,31795.44126711,53275.07594232 2025-12-09,12:46:00.000,343,11138606,6805,0,1765284359,13156.417891529993,33179.770563900005,53275.07594232 2025-12-09,12:46:01.000,343,11138415,7405,0,1765284360,13156.431364149998,31795.335530159995,53275.05498096 2025-12-09,12:46:02.000,343,11138456,7605,0,1765284361,13156.411155219997,26719.172427600002,53275.06196808001 2025-12-09,12:46:03.000,343,11138494,6965,0,1765284362,13156.384209980002,30872.470479690004,53274.971135520005 2025-12-09,12:46:05.000,343,11138560,6965,0,1765284364,13156.411155219997,28103.501724390007,53275.04799384 2025-12-09,12:46:06.000,343,11138363,7205,0,1765284365,13156.390946289997,28103.57221569,53275.04100672001 2025-12-09,12:46:07.000,343,11138545,7445,0,1765284366,13156.364001050002,32256.806825609994,53275.05498096 2025-12-09,12:46:08.000,343,11138464,6805,0,1765284367,13156.377473669992,31795.257989730002,53275.01305824001 2025-12-09,12:46:09.000,343,11138559,7445,0,1765284368,13156.404418910002,34564.0787133,53275.00607112 2025-12-09,12:46:10.000,343,11138550,6965,0,1765284369,13156.357264739992,30410.830005120006,53275.068955200004 2025-12-09,12:46:11.000,343,11138519,7365,0,1765284370,13156.397682599993,31333.82193993,53275.08292944001 2025-12-09,12:46:12.000,343,11138585,8205,0,1765284371,13156.404418910002,33179.64367956,53275.09690368 2025-12-09,12:46:13.000,343,11138483,7205,0,1765284372,13156.357264739992,29487.781677270003,53275.15978776001 2025-12-09,12:46:14.000,343,11138509,7365,0,1765284373,13156.370737359997,27641.896495470006,53275.173762 2025-12-09,12:46:16.000,343,11138620,6565,0,1765284375,13156.316846879992,32718.073696289997,53275.11786504 2025-12-09,12:46:17.000,343,11138514,6765,0,1765284376,13156.289901639997,32718.04549977,53275.12485216 2025-12-09,12:46:18.000,343,11138534,7645,0,1765284377,13156.303374260002,34563.987074610006,53275.15280064 2025-12-09,12:46:19.000,343,11138491,7285,0,1765284378,13156.283165330002,29949.10494099,53275.11087792001 2025-12-09,12:46:20.000,343,11138531,8245,0,1765284379,13156.310110569997,29949.147235769997,53275.173762 2025-12-09,12:46:21.000,343,11138468,7805,0,1765284380,13156.283165330002,27641.776660260002,53275.020045360005 2025-12-09,12:46:22.000,343,11138474,7565,0,1765284381,13156.296637949992,31794.905533230005,53275.068955200004 2025-12-09,12:46:23.000,343,11138539,7325,0,1765284382,13156.262956400002,30872.0263845,53275.15280064 2025-12-09,12:46:24.000,343,11138486,7045,0,1765284383,13156.269692709997,30410.498696010007,53275.14581352 2025-12-09,12:46:25.000,343,11138619,7365,0,1765284384,13156.222538540002,26718.749479799997,53275.22267184 2025-12-09,12:46:27.000,343,11138634,7845,0,1765284386,13156.222538540002,32717.763534569996,53275.19472336 2025-12-09,12:46:28.000,343,11138608,6925,0,1765284387,13156.202329610001,28103.170415279994,53275.16677488 2025-12-09,12:46:29.000,343,11138402,6885,0,1765284388,13156.229274849997,29487.457417290003,53275.2436332 2025-12-09,12:46:30.000,343,11138296,7125,0,1765284389,13156.276429019992,29487.570203370007,53275.257607440006 2025-12-09,12:46:31.000,343,11138659,8365,0,1765284390,13156.229274849997,33179.18548611,53275.20869760001 2025-12-09,12:46:32.000,343,11138613,8205,0,1765284391,13156.195593299992,30410.512794270006,53275.25062032001 2025-12-09,12:46:33.000,343,11138515,8245,0,1765284392,13156.229274849997,28564.58531769,53275.20869760001 2025-12-09,12:46:34.000,343,11138602,6685,0,1765284393,13156.262956400002,28103.022383550007,53275.306517280005 2025-12-09,12:46:35.000,343,11138542,7965,0,1765284394,13156.215802229992,30410.392959060002,53275.257607440006 2025-12-09,12:46:36.000,343,11138573,7325,0,1765284395,13156.182120680001,31333.286206050005,53275.32747864001 2025-12-09,12:46:38.000,343,11138527,7205,0,1765284397,13156.215802229992,29025.894483149998,53275.29254304 2025-12-09,12:46:39.000,343,11138566,7605,0,1765284398,13156.229274849997,24872.666922360004,53275.39036272 2025-12-09,12:46:40.000,343,11138488,7005,0,1765284399,13156.249483779997,34563.55002855,53275.27158168 2025-12-09,12:46:41.000,343,11138625,8405,0,1765284400,13156.202329610001,26718.488661990006,53275.29953016001 2025-12-09,12:46:42.000,343,11138548,6605,0,1765284401,13156.236011159992,25334.074775639994,53275.27158168 2025-12-09,12:46:43.000,343,11138561,8565,0,1765284402,13156.283165330002,26718.453416339995,53275.37638848001 2025-12-09,12:46:44.000,343,11138541,7205,0,1765284403,13156.236011159992,26718.509809380004,53275.32747864001 2025-12-09,12:46:45.000,343,11138516,7685,0,1765284404,13156.202329610001,34101.98709441,53275.27158168 2025-12-09,12:46:46.000,343,11138606,7045,0,1765284405,13156.195593299992,31794.574224120006,53275.3833756 2025-12-09,12:46:47.000,343,11138594,7845,0,1765284406,13156.215802229992,27641.30436855,53275.306517280005 2025-12-09,12:46:49.000,343,11138536,7565,0,1765284408,13156.202329610001,29025.838090110003,53275.34145288 2025-12-09,12:46:50.000,343,11138599,8285,0,1765284409,13156.222538540002,29487.231845129994,53275.36241424 2025-12-09,12:46:51.000,343,11138480,7885,0,1765284410,13156.182120680001,28564.24695945,53275.27856880001 2025-12-09,12:46:52.000,343,11138482,7765,0,1765284411,13156.148439129996,28564.303352489995,53275.3135044 2025-12-09,12:46:53.000,343,11138576,7765,0,1765284412,13156.121493890001,27179.903564399996,53275.36241424 2025-12-09,12:46:54.000,343,11138512,7885,0,1765284413,13156.094548649991,34101.95184876,53275.404336960004 2025-12-09,12:46:55.000,343,11138543,7285,0,1765284414,13156.094548649991,27179.903564399996,53275.33446576 2025-12-09,12:46:56.000,343,11138570,7645,0,1765284415,13156.074339719991,26718.40407243,53275.37638848001 2025-12-09,12:46:57.000,343,11138558,6925,0,1765284416,13156.101284960001,31794.48258543,53275.425298320006 2025-12-09,12:46:58.000,343,11138652,7125,0,1765284417,13156.033921859991,33640.395963749994,53275.3833756 2025-12-09,12:47:00.000,343,11138529,7565,0,1765284419,13156.027185549996,29025.633665340007,53275.39036272 2025-12-09,12:47:01.000,343,11138591,7925,0,1765284420,13155.993503999991,30410.054600820004,53275.43228544 2025-12-09,12:47:02.000,343,11138573,7965,0,1765284421,13155.97329506999,28102.698123570008,53275.37638848001 2025-12-09,12:47:03.000,343,11138480,6685,0,1765284422,13155.986767689996,27179.797827450006,53275.32049152 2025-12-09,12:47:04.000,343,11138488,7845,0,1765284423,13155.93961352,29025.577272299997,53275.43228544 2025-12-09,12:47:05.000,343,11138611,7245,0,1765284424,13155.87225041999,31332.997191720002,53275.41132408 2025-12-09,12:47:06.000,343,11138502,7125,0,1765284425,13155.885723039995,28564.134173369996,53275.3833756 2025-12-09,12:47:07.000,343,11138539,8205,0,1765284426,13155.87898673,29487.0133221,53275.34844000001 2025-12-09,12:47:08.000,343,11138548,7765,0,1765284427,13155.845305179995,28102.655828789997,53275.257607440006 2025-12-09,12:47:09.000,343,11138579,8285,0,1765284428,13155.81162362999,26718.192598530004,53275.36940136001 2025-12-09,12:47:11.000,343,11138528,6645,0,1765284430,13155.79815101,26256.721303080005,53275.306517280005 2025-12-09,12:47:12.000,343,11138547,7285,0,1765284431,13155.77794208,28102.47255141,53275.36241424 2025-12-09,12:47:13.000,343,11138533,7085,0,1765284432,13155.703842669995,23026.422234929996,53275.41831120001 2025-12-09,12:47:14.000,343,11138635,8165,0,1765284433,13155.75099683999,33178.642703100006,53275.41132408 2025-12-09,12:47:15.000,343,11138566,6525,0,1765284434,13155.71731529,29486.956929060005,53275.36940136001 2025-12-09,12:47:16.000,343,11138593,8325,0,1765284435,13155.73078790999,28102.437305760002,53275.43927256 2025-12-09,12:47:17.000,343,11138541,8165,0,1765284436,13155.6566885,29486.787749940006,53275.36241424 2025-12-09,12:47:18.000,343,11138463,7005,0,1765284437,13155.64995218999,30409.829028659995,53275.306517280005 2025-12-09,12:47:19.000,343,11138478,6925,0,1765284438,13155.643215879994,28102.395010980006,53275.306517280005 2025-12-09,12:47:20.000,343,11138627,7445,0,1765284439,13155.64995218999,29948.266094520004,53275.34844000001 2025-12-09,12:47:22.000,343,11138578,6685,0,1765284441,13155.63647957,35024.302312739994,53275.39734984001 2025-12-09,12:47:23.000,343,11138499,7325,0,1765284442,13155.596061709999,31794.01734285,53275.32049152 2025-12-09,12:47:24.000,343,11138483,7205,0,1765284443,13155.61627064,30871.152292380008,53275.355427120005 2025-12-09,12:47:25.000,343,11138572,7805,0,1765284444,13155.596061709999,29486.583325169995,53275.32747864001 2025-12-09,12:47:26.000,343,11138564,6765,0,1765284445,13155.596061709999,27179.20570053,53275.28555592 2025-12-09,12:47:27.000,343,11138527,7325,0,1765284446,13155.575852779999,24871.90561632,53275.29254304 2025-12-09,12:47:28.000,343,11138580,6845,0,1765284447,13155.542171229994,31332.299327850007,53275.355427120005 2025-12-09,12:47:29.000,343,11138589,7645,0,1765284448,13155.58932539999,29947.970031060002,53275.29953016001 2025-12-09,12:47:30.000,343,11138532,6885,0,1765284449,13155.562380159994,31332.264082199996,53275.33446576 2025-12-09,12:47:31.000,343,11138543,7405,0,1765284450,13155.575852779999,28563.499751669995,53275.3833756 2025-12-09,12:47:33.000,343,11138573,7205,0,1765284452,13155.468071819989,30870.74344284,53275.20869760001 2025-12-09,12:47:34.000,343,11138514,7645,0,1765284453,13155.508489679989,27640.52191512,53275.29254304 2025-12-09,12:47:35.000,343,11138534,7845,0,1765284454,13155.528698609989,34562.37987297001,53275.306517280005 2025-12-09,12:47:36.000,343,11138551,8405,0,1765284455,13155.515225989999,30409.187557829995,53275.25062032001 2025-12-09,12:47:37.000,343,11138613,7445,0,1765284456,13155.501753369994,31793.51685462,53275.25062032001 2025-12-09,12:47:38.000,343,11138594,7045,0,1765284457,13155.488280749989,25332.932816579996,53275.28555592 2025-12-09,12:47:39.000,343,11138555,8325,0,1765284458,13155.521962299994,29024.717278440003,53275.27856880001 2025-12-09,12:47:40.000,343,11138525,7445,0,1765284459,13155.468071819989,29947.532984999998,53275.25062032001 2025-12-09,12:47:41.000,343,11138548,8165,0,1765284460,13155.488280749989,26255.8331127,53275.2436332 2025-12-09,12:47:42.000,343,11138596,8005,0,1765284461,13155.461335509994,32254.783725300003,53275.25062032001 2025-12-09,12:47:44.000,343,11138501,7205,0,1765284463,13155.400708719993,30408.898543500007,53275.26459456 2025-12-09,12:47:45.000,343,11138460,7765,0,1765284464,13155.427653959989,29947.420198919994,53275.32049152 2025-12-09,12:47:46.000,343,11138590,7925,0,1765284465,13155.333345619998,28562.900575620006,53275.306517280005 2025-12-09,12:47:47.000,343,11138485,7405,0,1765284466,13155.353554549998,33177.59238273,53275.26459456 2025-12-09,12:47:48.000,343,11138434,6885,0,1765284467,13155.326609309988,29947.251019799995,53275.22267184 2025-12-09,12:47:49.000,343,11138494,8085,0,1765284468,13155.259246209993,29485.758576959997,53275.2436332 2025-12-09,12:47:50.000,343,11138595,7085,0,1765284469,13155.239037279993,25332.608556599997,53275.12485216 2025-12-09,12:47:51.000,343,11138464,6605,0,1765284470,13155.218828349993,33177.472547519996,53275.19472336 2025-12-09,12:47:52.000,343,11138538,6965,0,1765284471,13155.205355730002,24409.771702650003,53275.14581352 2025-12-09,12:47:53.000,343,11138620,7885,0,1765284472,13155.191883109997,29485.800871739993,53275.2436332 2025-12-09,12:47:55.000,343,11138517,8245,0,1765284474,13155.151465249997,28101.32354322,53275.11786504 2025-12-09,12:47:56.000,343,11138645,8085,0,1765284475,13155.104311080002,35946.19458327,53275.089916560006 2025-12-09,12:47:57.000,343,11138608,7685,0,1765284476,13155.050420599997,27639.831100380005,53275.13183928001 2025-12-09,12:47:58.000,343,11138456,6725,0,1765284477,13155.077365839992,28562.724347370007,53275.08292944001 2025-12-09,12:47:59.000,343,11138491,7245,0,1765284478,13155.036947979992,30408.595430910005,53275.04799384 2025-12-09,12:48:00.000,343,11138445,7325,0,1765284479,13154.989793809997,36407.51079786,53275.13183928001 2025-12-09,12:48:01.000,343,11138549,7885,0,1765284480,13155.077365839992,27639.760609079996,53275.04799384 2025-12-09,12:48:02.000,343,11138552,6885,0,1765284481,13155.050420599997,29024.188593690007,53275.00607112 2025-12-09,12:48:03.000,343,11138516,7685,0,1765284482,13155.023475360002,32254.33258098,53275.04799384 2025-12-09,12:48:04.000,343,11138583,8125,0,1765284483,13154.962848570001,34561.65381258,53275.04100672001 2025-12-09,12:48:06.000,343,11138495,8045,0,1765284485,13154.989793809997,29024.019414569993,53275.04799384 2025-12-09,12:48:07.000,343,11138570,8085,0,1765284486,13155.010002739997,26255.290329690004,53275.03401960001 2025-12-09,12:48:08.000,343,11138622,7805,0,1765284487,13154.949375949996,33638.57728821,53275.04100672001 2025-12-09,12:48:09.000,343,11138565,7445,0,1765284488,13154.983057500001,29485.370874810003,53275.06196808001 2025-12-09,12:48:10.000,343,11138457,7365,0,1765284489,13154.969584879997,35022.899535870005,53275.03401960001 2025-12-09,12:48:11.000,343,11138540,6805,0,1765284490,13154.989793809997,29946.87036678,53274.9292128 2025-12-09,12:48:12.000,343,11138572,6845,0,1765284491,13154.962848570001,29485.377923940003,53274.99209688001 2025-12-09,12:48:13.000,343,11138524,6885,0,1765284492,13154.956112259992,29485.363825680004,53274.94318704001 2025-12-09,12:48:14.000,343,11138647,7445,0,1765284493,13154.962848570001,26255.078855789994,53274.94318704001 2025-12-09,12:48:15.000,343,11138483,7525,0,1765284494,13154.922430710001,29946.672991140003,53274.91523856001 2025-12-09,12:48:17.000,343,11138496,6845,0,1765284496,13154.902221780001,29485.23694134,53274.96414840001 2025-12-09,12:48:18.000,343,11138481,7005,0,1765284497,13154.902221780001,25793.579363819998,53275.01305824001 2025-12-09,12:48:19.000,343,11138574,7045,0,1765284498,13154.956112259992,29485.25808873,53274.9292128 2025-12-09,12:48:20.000,343,11138571,7484,0,1765284499,13154.942639640001,28562.230908269994,53275.00607112 2025-12-09,12:48:21.000,343,11138539,8245,0,1765284500,13154.922430710001,30408.073795289994,53274.87331584001 2025-12-09,12:48:22.000,343,11138497,7325,0,1765284501,13154.956112259992,29023.695154589994,53274.971135520005 2025-12-09,12:48:23.000,343,11138449,7245,0,1765284502,13154.956112259992,23947.644838110005,53274.922225680006 2025-12-09,12:48:24.000,343,11138451,8245,0,1765284503,13154.989793809997,29485.201695690004,53274.88030296 2025-12-09,12:48:25.000,343,11138535,7405,0,1765284504,13154.929167019996,29485.145302649995,53274.99209688001 2025-12-09,12:48:26.000,343,11138469,8125,0,1765284505,13154.915694399991,27177.894562350004,53274.99209688001 2025-12-09,12:48:28.000,343,11138688,6885,0,1765284507,13154.962848570001,27639.372906930003,53274.93619992 2025-12-09,12:48:29.000,343,11138541,7525,0,1765284508,13154.976321189992,29946.616598099994,53275.068955200004 2025-12-09,12:48:30.000,343,11138442,6725,0,1765284509,13154.929167019996,33638.32351953001,53274.97812264 2025-12-09,12:48:31.000,343,11138483,7405,0,1765284510,13154.935903329992,24870.545134230008,53274.95716128 2025-12-09,12:48:32.000,343,11138564,7565,0,1765284511,13154.969584879997,28100.675023260002,53274.98510976 2025-12-09,12:48:33.000,343,11138504,7005,0,1765284512,13154.983057500001,28100.660925000004,53274.90825144 2025-12-09,12:48:34.000,343,11138552,7605,0,1765284513,13154.976321189992,31792.269158609997,53274.971135520005 2025-12-09,12:48:35.000,343,11138553,7285,0,1765284514,13154.976321189992,32715.261093420006,53274.999084 2025-12-09,12:48:36.000,343,11138604,6925,0,1765284515,13155.003266430002,31792.311453389993,53274.999084 2025-12-09,12:48:37.000,343,11138647,8405,0,1765284516,13154.969584879997,35022.50478459,53275.00607112 2025-12-09,12:48:39.000,343,11138519,7005,0,1765284518,13155.010002739997,29946.602499839995,53274.94318704001 2025-12-09,12:48:40.000,343,11138544,6925,0,1765284519,13154.989793809997,32253.832092750003,53274.971135520005 2025-12-09,12:48:41.000,343,11138515,7325,0,1765284520,13155.043684290002,29485.067762220002,53275.068955200004 2025-12-09,12:48:42.000,343,11138488,6845,0,1765284521,13154.969584879997,31792.38194469,53275.02703248 2025-12-09,12:48:43.000,343,11138558,7085,0,1765284522,13155.010002739997,29946.510861150004,53275.04799384 2025-12-09,12:48:44.000,343,11138569,7325,0,1765284523,13155.030211669997,26716.32457908,53275.04100672001 2025-12-09,12:48:45.000,343,11138458,8085,0,1765284524,13155.070629529997,29023.61056503,53274.96414840001 2025-12-09,12:48:46.000,343,11138566,7885,0,1765284525,13155.077365839992,26716.29638256,53274.98510976 2025-12-09,12:48:47.000,343,11138505,7205,0,1765284526,13155.077365839992,32253.789797970006,53275.01305824001 2025-12-09,12:48:48.000,343,11138537,7245,0,1765284527,13155.063893220002,26254.874431019998,53275.04799384 2025-12-09,12:48:50.000,343,11138526,6805,0,1765284529,13155.137992629992,28100.69617065,53275.04100672001 2025-12-09,12:48:51.000,343,11138541,8205,0,1765284530,13155.131256319997,33638.23188084,53275.1038908 2025-12-09,12:48:52.000,343,11138545,7325,0,1765284531,13155.164937870002,29946.56725419,53275.04799384 2025-12-09,12:48:53.000,343,11138494,7525,0,1765284532,13155.212092039998,29485.138253519995,53275.18074912001 2025-12-09,12:48:54.000,343,11138491,7205,0,1765284533,13155.198619419993,34561.125127830004,53275.09690368 2025-12-09,12:48:55.000,343,11138591,8125,0,1765284534,13155.198619419993,28562.125171320004,53275.11087792001 2025-12-09,12:48:56.000,343,11138647,7205,0,1765284535,13155.245773590002,25331.92479099,53275.13183928001 2025-12-09,12:48:57.000,343,11138403,8285,0,1765284536,13155.265982520003,27639.147334769994,53275.1038908 2025-12-09,12:48:58.000,343,11138588,6645,0,1765284537,13155.306400379988,34561.03348914,53275.15978776001 2025-12-09,12:48:59.000,343,11138548,6845,0,1765284538,13155.313136689998,34561.09693131001,53275.09690368 2025-12-09,12:49:01.000,343,11138501,8085,0,1765284540,13155.346818239988,23947.595494199995,53275.173762 2025-12-09,12:49:02.000,343,11138516,8005,0,1765284541,13155.346818239988,26716.289333430002,53275.12485216 2025-12-09,12:49:03.000,343,11138533,7285,0,1765284542,13155.353554549998,29946.419222459997,53275.22267184 2025-12-09,12:49:04.000,343,11138512,6845,0,1765284543,13155.387236099989,24870.439397280003,53275.306517280005 2025-12-09,12:49:05.000,343,11138632,6965,0,1765284544,13155.427653959989,29023.48368069,53275.25062032001 2025-12-09,12:49:06.000,343,11138678,7765,0,1765284545,13155.447862889989,29946.433320719996,53275.27158168 2025-12-09,12:49:07.000,343,11138520,7885,0,1765284546,13155.420917649993,29484.92677962,53275.25062032001 2025-12-09,12:49:08.000,343,11138546,7845,0,1765284547,13155.488280749989,35483.93378526,53275.36940136001 2025-12-09,12:49:09.000,343,11138548,6805,0,1765284548,13155.501753369994,31330.685077079994,53275.34145288 2025-12-09,12:49:10.000,343,11138556,7645,0,1765284549,13155.481544439994,29946.38397681,53275.34844000001 2025-12-09,12:49:12.000,343,11138553,7405,0,1765284551,13155.535434919999,27639.09094173,53275.39734984001 2025-12-09,12:49:13.000,343,11138474,6965,0,1765284552,13155.58932539999,29023.504828079997,53275.39734984001 2025-12-09,12:49:14.000,343,11138562,7085,0,1765284553,13155.58932539999,28100.54108979,53275.44625968001 2025-12-09,12:49:15.000,343,11138594,7925,0,1765284554,13155.575852779999,27177.725383230005,53275.34145288 2025-12-09,12:49:16.000,343,11138477,8485,0,1765284555,13155.64995218999,29946.327583770006,53275.48119528 2025-12-09,12:49:17.000,343,11138535,7165,0,1765284556,13155.63647957,27639.027499560005,53275.425298320006 2025-12-09,12:49:18.000,343,11138546,7805,0,1765284557,13155.663424809994,29023.399091130006,53275.46023392 2025-12-09,12:49:19.000,343,11138629,7484,0,1765284558,13155.64995218999,26254.670006250002,53275.55106648 2025-12-09,12:49:20.000,343,11138524,7845,0,1765284559,13155.71057897999,25793.107072109997,53275.49516952001 2025-12-09,12:49:21.000,343,11138601,7445,0,1765284560,13155.683633739995,28561.920746550008,53275.49516952001 2025-12-09,12:49:23.000,343,11138538,6565,0,1765284562,13155.73752422,32253.571274939997,53275.58600208001 2025-12-09,12:49:24.000,343,11138516,6925,0,1765284563,13155.67689743,28561.920746550008,53275.592989200006 2025-12-09,12:49:25.000,343,11138612,8005,0,1765284564,13155.69037004999,29484.77874789,53275.55106648 2025-12-09,12:49:26.000,343,11138557,7005,0,1765284565,13155.744260529995,29023.272206790003,53275.62093768 2025-12-09,12:49:27.000,343,11138540,6845,0,1765284566,13155.73078790999,29946.165453780006,53275.59997632 2025-12-09,12:49:28.000,343,11138606,6965,0,1765284567,13155.73078790999,29023.328599829998,53275.70478312001 2025-12-09,12:49:29.000,343,11138498,7685,0,1765284568,13155.73078790999,32253.564225809998,53275.592989200006 2025-12-09,12:49:30.000,343,11138575,7605,0,1765284569,13155.744260529995,27638.92881174,53275.60696344 2025-12-09,12:49:31.000,343,11138592,7645,0,1765284570,13155.73752422,26716.042613879996,53275.6279248 2025-12-09,12:49:32.000,343,11138575,8245,0,1765284571,13155.77794208,25331.60053101,53275.64888616 2025-12-09,12:49:34.000,343,11138510,6525,0,1765284573,13155.703842669995,29023.342698089997,53275.71875736 2025-12-09,12:49:35.000,343,11138509,8365,0,1765284574,13155.67689743,26254.54312191,53275.739718720004 2025-12-09,12:49:36.000,343,11138518,6845,0,1765284575,13155.71057897999,26254.402139309997,53275.75369296001 2025-12-09,12:49:37.000,343,11138538,7725,0,1765284576,13155.73078790999,27638.801927399996,53275.75369296001 2025-12-09,12:49:38.000,343,11138474,7565,0,1765284577,13155.69037004999,29946.0526677,53275.67683464 2025-12-09,12:49:39.000,343,11138516,7925,0,1765284578,13155.77120576999,31330.431308400002,53275.7676672 2025-12-09,12:49:40.000,343,11138597,7445,0,1765284579,13155.67689743,31791.818014289995,53275.72574448 2025-12-09,12:49:41.000,343,11138533,7325,0,1765284580,13155.71731529,32714.746506929994,53275.809589920005 2025-12-09,12:49:42.000,343,11138535,7205,0,1765284581,13155.67689743,26254.402139309997,53275.73273160001 2025-12-09,12:49:43.000,343,11138665,7125,0,1765284582,13155.703842669995,29484.46153704,53275.760680080006 2025-12-09,12:49:45.000,343,11138603,7205,0,1765284584,13155.71057897999,29945.932832489998,53275.86548688 2025-12-09,12:49:46.000,343,11138563,8205,0,1765284585,13155.71731529,26254.338697140003,53275.8375384 2025-12-09,12:49:47.000,343,11138579,7285,0,1765284586,13155.703842669995,30407.53806141,53275.83055128001 2025-12-09,12:49:48.000,343,11138537,8085,0,1765284587,13155.744260529995,28100.181584160004,53275.78862856 2025-12-09,12:49:49.000,343,11138316,7725,0,1765284588,13155.77120576999,32253.23996583,53275.928370960006 2025-12-09,12:49:50.000,343,11138523,7484,0,1765284589,13155.83183255999,28100.160436770006,53275.88644824 2025-12-09,12:49:51.000,343,11138623,7365,0,1765284590,13155.845305179995,23947.102055099997,53275.90042248001 2025-12-09,12:49:52.000,343,11138556,7765,0,1765284591,13155.87898673,34098.99121416001,53275.977280800005 2025-12-09,12:49:53.000,343,11138521,8165,0,1765284592,13155.8587778,25331.396106240005,53276.06811336001 2025-12-09,12:49:54.000,343,11138514,6885,0,1765284593,13155.91266827999,26715.704255639997,53275.98426792 2025-12-09,12:49:56.000,343,11138611,7405,0,1765284595,13155.87898673,29945.939881619997,53276.06112624 2025-12-09,12:49:57.000,343,11138618,7565,0,1765284596,13155.98003138,25331.417253630003,53276.04715200001 2025-12-09,12:49:58.000,343,11138502,7685,0,1765284597,13155.98003138,27177.1544037,53276.06112624 2025-12-09,12:49:59.000,343,11138579,8325,0,1765284598,13155.986767689996,31330.262129280003,53276.05413912 2025-12-09,12:50:00.000,343,11138509,7205,0,1765284599,13156.033921859991,33175.99223022,53276.075100480004 2025-12-09,12:50:01.000,343,11138627,7925,0,1765284600,13156.033921859991,27638.569306110003,53276.03317776 2025-12-09,12:50:02.000,343,11138618,6685,0,1765284601,13156.081076030001,32253.098983229997,53276.193881520005 2025-12-09,12:50:03.000,343,11138512,6765,0,1765284602,13156.067603409996,27638.576355240002,53276.11702320001 2025-12-09,12:50:04.000,343,11138507,8125,0,1765284603,13156.087812339996,29022.877455509995,53276.193881520005 2025-12-09,12:50:05.000,343,11138617,7245,0,1765284604,13156.175384369992,29945.75660424,53276.193881520005 2025-12-09,12:50:07.000,343,11138634,7525,0,1765284606,13156.222538540002,26715.549174779997,53276.22183 2025-12-09,12:50:08.000,343,11138463,7525,0,1765284607,13156.155175439992,30868.586409059993,53276.27772696 2025-12-09,12:50:09.000,343,11138597,7285,0,1765284608,13156.222538540002,27177.006371969997,53276.263752720006 2025-12-09,12:50:10.000,343,11138659,8285,0,1765284609,13156.269692709997,33637.25205177,53276.38952088 2025-12-09,12:50:11.000,343,11138505,7205,0,1765284610,13156.249483779997,28099.822078530007,53276.38253376001 2025-12-09,12:50:12.000,343,11138511,8165,0,1765284611,13156.310110569997,35021.67298725,53276.38952088 2025-12-09,12:50:13.000,343,11138542,7845,0,1765284612,13156.283165330002,29945.700211200005,53276.40349512001 2025-12-09,12:50:14.000,343,11138602,6685,0,1765284613,13156.269692709997,26253.922798469997,53276.45939208 2025-12-09,12:50:15.000,343,11138608,7725,0,1765284614,13156.337055809992,28099.772734619997,53276.410482240004 2025-12-09,12:50:16.000,343,11138600,7645,0,1765284615,13156.330319499997,27638.26619352,53276.49432768 2025-12-09,12:50:18.000,343,11138519,7965,0,1765284617,13156.377473669992,33637.12516743,53276.55721176 2025-12-09,12:50:19.000,343,11138547,8325,0,1765284618,13156.411155219997,28561.011408780003,53276.62009584001 2025-12-09,12:50:20.000,343,11138571,8325,0,1765284619,13156.411155219997,29022.405163799995,53276.6061216 2025-12-09,12:50:21.000,343,11138639,6965,0,1765284620,13156.438100459993,29483.904655770006,53276.71791552001 2025-12-09,12:50:22.000,343,11138560,7765,0,1765284621,13156.458309389993,32713.978151760006,53276.648044320005 2025-12-09,12:50:23.000,343,11138528,6805,0,1765284622,13156.458309389993,30868.262149079994,53276.648044320005 2025-12-09,12:50:24.000,343,11138563,7525,0,1765284623,13156.451573079998,31329.606560190005,53276.6061216 2025-12-09,12:50:25.000,343,11138630,7645,0,1765284624,13156.458309389993,25792.12724304,53276.61310872 2025-12-09,12:50:26.000,343,11138660,6725,0,1765284625,13156.451573079998,29483.79891882,53276.72490264 2025-12-09,12:50:27.000,343,11138608,7645,0,1765284626,13156.566090349988,25792.021506089994,53276.71791552001 2025-12-09,12:50:29.000,343,11138536,6925,0,1765284628,13156.552617729998,29945.157428189996,53276.70394128 2025-12-09,12:50:30.000,343,11138512,7565,0,1765284629,13156.525672489988,29483.49580623,53276.766825360006 2025-12-09,12:50:31.000,343,11138514,6845,0,1765284630,13156.559354039993,28560.666001410005,53276.80176096 2025-12-09,12:50:32.000,343,11138550,6885,0,1765284631,13156.545881419988,28099.173558569993,53276.73188976 2025-12-09,12:50:33.000,343,11138550,7885,0,1765284632,13156.579562969993,29944.981199939997,53276.75983824001 2025-12-09,12:50:34.000,343,11138575,8205,0,1765284633,13156.559354039993,30406.382004090003,53276.864645040005 2025-12-09,12:50:35.000,343,11138533,7405,0,1765284634,13156.566090349988,32252.133252419997,53276.88560640001 2025-12-09,12:50:36.000,343,11138530,7565,0,1765284635,13156.579562969993,30867.775759109994,53276.8506708 2025-12-09,12:50:37.000,343,11138540,7925,0,1765284636,13156.566090349988,29483.291381460003,53276.96246472 2025-12-09,12:50:38.000,343,11138603,8125,0,1765284637,13156.512199869998,29944.734480390005,53276.84368368 2025-12-09,12:50:40.000,343,11138528,6965,0,1765284639,13156.566090349988,25330.204803269997,53276.87163216 2025-12-09,12:50:41.000,343,11138541,7325,0,1765284640,13156.539145109993,25330.113164580005,53276.87861928001 2025-12-09,12:50:42.000,343,11138587,7205,0,1765284641,13156.552617729998,24868.641869130006,53276.934516240006 2025-12-09,12:50:43.000,343,11138602,7845,0,1765284642,13156.593035589998,26714.336724420005,53276.92752912001 2025-12-09,12:50:44.000,343,11138559,7445,0,1765284643,13156.572826659998,28098.694217729993,53276.934516240006 2025-12-09,12:50:45.000,343,11138539,8085,0,1765284644,13156.572826659998,29021.580415589997,53276.87163216 2025-12-09,12:50:46.000,343,11138521,8125,0,1765284645,13156.559354039993,25791.429379170004,53276.920542 2025-12-09,12:50:47.000,343,11138573,8125,0,1765284646,13156.593035589998,26714.266233119997,53276.983426080005 2025-12-09,12:50:48.000,343,11138598,6725,0,1765284647,13156.512199869998,30405.874466730005,53276.983426080005 2025-12-09,12:50:49.000,343,11138496,7085,0,1765284648,13156.559354039993,31328.647878510004,53276.85765792001 2025-12-09,12:50:51.000,343,11138477,8245,0,1765284650,13156.512199869998,27175.575398579997,53276.934516240006 2025-12-09,12:50:52.000,343,11138575,8325,0,1765284651,13156.545881419988,30405.719385870005,53277.03932304 2025-12-09,12:50:53.000,343,11138536,6925,0,1765284652,13156.465045700003,33635.72239056,53277.04631016001 2025-12-09,12:50:54.000,343,11138594,7605,0,1765284653,13156.458309389993,30405.479715449997,53277.00438744001 2025-12-09,12:50:55.000,343,11138490,6845,0,1765284654,13156.438100459993,32712.885536610003,53276.92752912001 2025-12-09,12:50:56.000,343,11138564,6965,0,1765284655,13156.438100459993,31789.893601799995,53277.07425864001 2025-12-09,12:50:57.000,343,11138566,7685,0,1765284656,13156.431364149998,29482.452534990007,53277.09522000001 2025-12-09,12:50:58.000,343,11138514,7805,0,1765284657,13156.411155219997,34096.918769940006,53277.102207120006 2025-12-09,12:50:59.000,343,11138537,8245,0,1765284658,13156.411155219997,28559.573386260003,53277.0602844 2025-12-09,12:51:00.000,343,11138499,7405,0,1765284659,13156.397682599993,32712.554227500004,53277.07425864001 2025-12-09,12:51:02.000,343,11138476,6605,0,1765284661,13156.330319499997,27636.644893620003,53277.10919424 2025-12-09,12:51:03.000,343,11138559,8445,0,1765284662,13156.384209980002,27636.546205799998,53277.1301556 2025-12-09,12:51:04.000,343,11138534,7685,0,1765284663,13156.323583190002,24406.44451329,53277.08823288 2025-12-09,12:51:05.000,343,11138485,8165,0,1765284664,13156.296637949992,29943.698258279997,53277.09522000001 2025-12-09,12:51:06.000,343,11138571,7165,0,1765284665,13156.283165330002,26252.104122930003,53277.0602844 2025-12-09,12:51:07.000,343,11138487,7365,0,1765284666,13156.283165330002,26252.054779020007,53277.17906544 2025-12-09,12:51:08.000,343,11138611,7125,0,1765284667,13156.276429019992,26713.483779689996,53277.081245760004 2025-12-09,12:51:09.000,343,11138528,7525,0,1765284668,13156.215802229992,28559.354863229993,53277.12316848001 2025-12-09,12:51:10.000,343,11138534,6685,0,1765284669,13156.262956400002,29943.486784380002,53277.11618136 2025-12-09,12:51:11.000,343,11138573,7245,0,1765284670,13156.222538540002,32712.11013231,53277.11618136 2025-12-09,12:51:13.000,343,11138510,6645,0,1765284672,13156.175384369992,30404.880539399994,53277.12316848001 2025-12-09,12:51:14.000,343,11138501,8205,0,1765284673,13156.114757579991,26251.79396121,53277.14412984001 2025-12-09,12:51:15.000,343,11138540,7685,0,1765284674,13156.134966509992,26713.173617969995,53277.22797528 2025-12-09,12:51:16.000,343,11138617,8085,0,1765284675,13156.067603409996,27636.02457018,53277.081245760004 2025-12-09,12:51:17.000,343,11138445,7965,0,1765284676,13156.013712929991,29943.233015699996,53277.1301556 2025-12-09,12:51:18.000,343,11138643,8205,0,1765284677,13156.094548649991,26713.1101758,53277.17207832001 2025-12-09,12:51:19.000,343,11138538,7445,0,1765284678,13156.074339719991,26713.159519709996,53277.11618136 2025-12-09,12:51:20.000,343,11138608,7525,0,1765284679,13155.95308613999,29481.804015030008,53277.151116960005 2025-12-09,12:51:21.000,343,11138499,7325,0,1765284680,13155.926140899996,26251.63888035,53277.10919424 2025-12-09,12:51:22.000,343,11138483,8165,0,1765284681,13155.89245934999,29020.226982630003,53277.12316848001 2025-12-09,12:51:24.000,343,11138553,7965,0,1765284683,13155.87225041999,28558.65699936,53277.081245760004 2025-12-09,12:51:25.000,343,11138513,8085,0,1765284684,13155.79815101,32250.16654515,53277.09522000001 2025-12-09,12:51:26.000,343,11138495,7205,0,1765284685,13155.764469459995,30404.436444210005,53277.08823288 2025-12-09,12:51:27.000,343,11138496,6805,0,1765284686,13155.79815101,25328.56235598,53277.102207120006 2025-12-09,12:51:28.000,343,11138534,6845,0,1765284687,13155.724051599995,29481.507951570005,53277.08823288 2025-12-09,12:51:29.000,343,11138498,7645,0,1765284688,13155.71731529,24867.027618360007,53277.01836168 2025-12-09,12:51:30.000,343,11138680,6645,0,1765284689,13155.683633739995,35480.141353319996,53277.05329728001 2025-12-09,12:51:31.000,343,11138525,7365,0,1765284690,13155.683633739995,32711.532103649995,53277.081245760004 2025-12-09,12:51:32.000,343,11138550,6565,0,1765284691,13155.643215879994,34095.797958270006,53276.99740032 2025-12-09,12:51:33.000,343,11138547,7285,0,1765284692,13155.61627064,29481.366968970004,53277.04631016001 2025-12-09,12:51:35.000,343,11138546,7365,0,1765284694,13155.58932539999,25789.786931880008,53277.032335920005 2025-12-09,12:51:36.000,343,11138533,7165,0,1765284695,13155.596061709999,23482.5643881,53277.10919424 2025-12-09,12:51:37.000,343,11138553,7245,0,1765284696,13155.582589089994,29019.811083959998,53277.03932304 2025-12-09,12:51:38.000,343,11138552,6645,0,1765284697,13155.56911646999,27635.524081950003,53277.102207120006 2025-12-09,12:51:39.000,343,11138583,8205,0,1765284698,13155.562380159994,31327.005431219994,53277.12316848001 2025-12-09,12:51:40.000,343,11138561,8165,0,1765284699,13155.56911646999,28096.86849306,53276.983426080005 2025-12-09,12:51:41.000,343,11138600,7365,0,1765284700,13155.54890753999,27635.418345,53276.94150336 2025-12-09,12:51:42.000,343,11138557,7205,0,1765284701,13155.56911646999,32249.743597349996,53276.96945184 2025-12-09,12:51:43.000,343,11138592,6805,0,1765284702,13155.535434919999,34556.93794461001,53276.99740032 2025-12-09,12:51:44.000,343,11138505,7965,0,1765284703,13155.542171229994,35479.831191599995,53277.04631016001 2025-12-09,12:51:46.000,343,11138540,6885,0,1765284705,13155.521962299994,31326.808055579997,53276.96945184 2025-12-09,12:51:47.000,343,11138494,6885,0,1765284706,13155.582589089994,35018.514977009996,53277.07425864001 2025-12-09,12:51:48.000,343,11138514,6685,0,1765284707,13155.501753369994,28096.783903500007,53277.12316848001 2025-12-09,12:51:49.000,343,11138522,7005,0,1765284708,13155.501753369994,26251.01855691,53277.0602844 2025-12-09,12:51:50.000,343,11138513,7245,0,1765284709,13155.521962299994,25328.238096,53277.01137456 2025-12-09,12:51:51.000,343,11138463,8165,0,1765284710,13155.468071819989,32711.15145063,53277.09522000001 2025-12-09,12:51:52.000,343,11138550,6605,0,1765284711,13155.495017059999,29481.08500377,53277.081245760004 2025-12-09,12:51:53.000,343,11138571,7005,0,1765284712,13155.474808129999,33634.016501100006,53277.032335920005 2025-12-09,12:51:54.000,343,11138630,6885,0,1765284713,13155.521962299994,32249.7083517,53277.081245760004 2025-12-09,12:51:55.000,343,11138639,8165,0,1765284714,13155.521962299994,28096.69931394,53277.00438744001 2025-12-09,12:51:57.000,343,11138531,7285,0,1765284716,13155.501753369994,27173.890656510004,53276.96945184 2025-12-09,12:51:58.000,343,11138501,7165,0,1765284717,13155.501753369994,28558.093068960006,53277.03932304 2025-12-09,12:51:59.000,343,11138488,6965,0,1765284718,13155.54890753999,29942.450562269994,53276.9904132 2025-12-09,12:52:00.000,343,11138594,7045,0,1765284719,13155.54890753999,33172.404223050005,53276.96246472 2025-12-09,12:52:01.000,343,11138428,7645,0,1765284720,13155.562380159994,33633.974206319996,53277.07425864001 2025-12-09,12:52:02.000,343,11138334,7725,0,1765284721,13155.596061709999,27635.284411529996,53277.06727152 2025-12-09,12:52:03.000,343,11138575,7365,0,1765284722,13155.562380159994,34095.40320699,53277.032335920005 2025-12-09,12:52:04.000,343,11138563,8005,0,1765284723,13155.575852779999,33633.93896067,53277.02534880001 2025-12-09,12:52:05.000,343,11138587,7245,0,1765284724,13155.56911646999,26712.29952585,53277.05329728001 2025-12-09,12:52:06.000,343,11138460,6725,0,1765284725,13155.602798019994,33172.45356696,53277.01137456 2025-12-09,12:52:08.000,343,11138582,6885,0,1765284727,13155.623006949994,28096.657019160004,53277.05329728001 2025-12-09,12:52:09.000,343,11138644,7645,0,1765284728,13155.56911646999,37786.828163219994,53277.01836168 2025-12-09,12:52:10.000,343,11138506,6805,0,1765284729,13155.58932539999,29480.965168559997,53277.11618136 2025-12-09,12:52:11.000,343,11138528,7765,0,1765284730,13155.60953432999,25327.963179929997,53277.032335920005 2025-12-09,12:52:12.000,343,11138607,7405,0,1765284731,13155.582589089994,30865.195777529996,53277.1301556 2025-12-09,12:52:13.000,343,11138490,6885,0,1765284732,13155.63647957,30865.223974049994,53277.10919424 2025-12-09,12:52:14.000,343,11138547,7005,0,1765284733,13155.623006949994,32711.0034189,53277.10919424 2025-12-09,12:52:15.000,343,11138605,7325,0,1765284734,13155.602798019994,30403.745629469995,53277.03932304 2025-12-09,12:52:16.000,343,11138574,7605,0,1765284735,13155.60953432999,33633.85437111001,53277.13714272 2025-12-09,12:52:17.000,343,11138518,6685,0,1765284736,13155.54890753999,29480.90877552,53277.081245760004 2025-12-09,12:52:19.000,343,11138627,7005,0,1765284738,13155.623006949994,32710.883583689996,53277.07425864001 2025-12-09,12:52:20.000,343,11138574,7125,0,1765284739,13155.62974325999,30865.13938449,53277.01137456 2025-12-09,12:52:21.000,343,11138513,7405,0,1765284740,13155.69037004999,28096.54423308,53277.17906544 2025-12-09,12:52:22.000,343,11138636,7685,0,1765284741,13155.596061709999,29942.274334019996,53277.10919424 2025-12-09,12:52:23.000,343,11138586,7685,0,1765284742,13155.69710636,29480.725498140004,53277.10919424 2025-12-09,12:52:24.000,343,11138551,7525,0,1765284743,13155.683633739995,31326.497893859996,53277.06727152 2025-12-09,12:52:25.000,343,11138625,8325,0,1765284744,13155.683633739995,29942.105154899997,53277.0602844 2025-12-09,12:52:26.000,343,11138572,7845,0,1765284745,13155.6566885,32249.299502160007,53277.08823288 2025-12-09,12:52:27.000,343,11138492,7885,0,1765284746,13155.67689743,30403.632843390005,53277.102207120006 2025-12-09,12:52:28.000,343,11138571,8045,0,1765284747,13155.67016111999,30403.576450349996,53277.1301556 2025-12-09,12:52:30.000,343,11138545,7125,0,1765284749,13155.69037004999,29942.08400751,53277.081245760004 2025-12-09,12:52:31.000,343,11138573,7205,0,1765284750,13155.724051599995,27173.502954359996,53277.102207120006 2025-12-09,12:52:32.000,343,11138591,7045,0,1765284751,13155.73078790999,30864.892664939995,53277.11618136 2025-12-09,12:52:33.000,343,11138429,7125,0,1765284752,13155.73078790999,35017.880555309996,53277.10919424 2025-12-09,12:52:34.000,343,11138565,7085,0,1765284753,13155.703842669995,34094.93796441,53277.081245760004 2025-12-09,12:52:35.000,343,11138572,6725,0,1765284754,13155.69037004999,29942.013516210005,53277.200026800005 2025-12-09,12:52:36.000,343,11138608,7725,0,1765284755,13155.73078790999,28557.768808980007,53277.102207120006 2025-12-09,12:52:37.000,343,11138457,7245,0,1765284756,13155.75099683999,33172.11520872,53277.14412984001 2025-12-09,12:52:38.000,343,11138635,7325,0,1765284757,13155.703842669995,30403.470713400005,53277.18605256 2025-12-09,12:52:39.000,343,11138428,6725,0,1765284758,13155.663424809994,30403.428418619995,53277.1650912 2025-12-09,12:52:41.000,343,11138520,6965,0,1765284760,13155.67689743,31326.321665609998,53277.17207832001 2025-12-09,12:52:42.000,343,11138523,7325,0,1765284761,13155.67689743,26250.5462652,53277.200026800005 2025-12-09,12:52:43.000,343,11138548,6845,0,1765284762,13155.663424809994,29942.013516210005,53277.17906544 2025-12-09,12:52:44.000,343,11138468,6805,0,1765284763,13155.663424809994,28557.705366809998,53277.10919424 2025-12-09,12:52:45.000,343,11138508,6925,0,1765284764,13155.67016111999,30403.484811660004,53277.19303968001 2025-12-09,12:52:46.000,343,11138496,7405,0,1765284765,13155.63647957,28557.747661589994,53277.20701392 2025-12-09,12:52:47.000,343,11138556,6685,0,1765284766,13155.663424809994,28096.318660920006,53277.17207832001 2025-12-09,12:52:48.000,343,11138548,6605,0,1765284767,13155.60953432999,26712.052806299995,53277.14412984001 2025-12-09,12:52:49.000,343,11138383,7205,0,1765284768,13155.643215879994,30403.470713400005,53277.1650912 2025-12-09,12:52:50.000,343,11138520,7685,0,1765284769,13155.575852779999,29480.61271206,53277.14412984001 2025-12-09,12:52:52.000,343,11138549,8005,0,1765284771,13155.63647957,29942.027614470004,53277.151116960005 2025-12-09,12:52:53.000,343,11138533,8245,0,1765284772,13155.62974325999,28096.2199731,53277.22797528 2025-12-09,12:52:54.000,343,11138519,7125,0,1765284773,13155.602798019994,32710.5099798,53277.24194952001 2025-12-09,12:52:55.000,343,11138553,7125,0,1765284774,13155.60953432999,33171.96717699,53277.22797528 2025-12-09,12:52:56.000,343,11138638,6885,0,1765284775,13155.575852779999,28557.66307203,53277.2349624 2025-12-09,12:52:57.000,343,11138530,6805,0,1765284776,13155.54890753999,24866.209919279994,53277.17906544 2025-12-09,12:52:58.000,343,11138587,7205,0,1765284777,13155.555643849999,30864.81512451,53277.1650912 2025-12-09,12:52:59.000,343,11138562,7845,0,1765284778,13155.582589089994,29480.44353294,53277.248936640004 2025-12-09,12:53:00.000,343,11138651,7445,0,1765284779,13155.623006949994,23481.838327710007,53277.248936640004 2025-12-09,12:53:01.000,343,11138519,7805,0,1765284780,13155.58932539999,31787.518044990007,53277.22098816001 2025-12-09,12:53:03.000,343,11138522,6725,0,1765284782,13155.56911646999,28096.149481800006,53277.18605256 2025-12-09,12:53:04.000,343,11138509,7245,0,1765284783,13155.582589089994,27173.192792639995,53277.29085936001 2025-12-09,12:53:05.000,343,11138592,7765,0,1765284784,13155.62974325999,31326.30756735,53277.24194952001 2025-12-09,12:53:06.000,343,11138571,7365,0,1765284785,13155.63647957,29480.499925979995,53277.27688512 2025-12-09,12:53:07.000,343,11138573,7365,0,1765284786,13155.60953432999,29480.408287290003,53277.25592376 2025-12-09,12:53:08.000,343,11138511,7165,0,1765284787,13155.643215879994,23020.388179650006,53277.2349624 2025-12-09,12:53:09.000,343,11138567,7405,0,1765284788,13155.555643849999,27173.15049786,53277.24194952001 2025-12-09,12:53:10.000,343,11138587,7165,0,1765284789,13155.60953432999,29941.76679666,53277.200026800005 2025-12-09,12:53:11.000,343,11138560,6885,0,1765284790,13155.58932539999,28557.388155959998,53277.200026800005 2025-12-09,12:53:12.000,343,11138715,7445,0,1765284791,13155.623006949994,26711.67920241,53277.200026800005 2025-12-09,12:53:14.000,343,11138629,8245,0,1765284793,13155.58932539999,27173.1363996,53277.29085936001 2025-12-09,12:53:15.000,343,11138467,8125,0,1765284794,13155.582589089994,28096.036695720002,53277.25592376 2025-12-09,12:53:16.000,343,11138738,7765,0,1765284795,13155.623006949994,27634.57949853,53277.24194952001 2025-12-09,12:53:17.000,343,11138773,8085,0,1765284796,13155.623006949994,29941.661059709993,53277.3048336 2025-12-09,12:53:18.000,343,11138683,8085,0,1765284797,13155.623006949994,32248.791964799995,53277.17906544 2025-12-09,12:53:19.000,343,11138688,7325,0,1765284798,13155.60953432999,31787.45460282,53277.248936640004 2025-12-09,12:53:20.000,343,11138654,6965,0,1765284799,13155.623006949994,29480.189764259994,53277.248936640004 2025-12-09,12:53:21.000,343,11138668,7725,0,1765284800,13155.64995218999,29018.690272289998,53277.32579496 2025-12-09,12:53:22.000,343,11138773,8085,0,1765284801,13155.61627064,25327.201873890008,53277.26291088001 2025-12-09,12:53:23.000,343,11138634,6845,0,1765284802,13155.63647957,31325.743636950006,53277.29085936001 2025-12-09,12:53:25.000,343,11138679,7965,0,1765284804,13155.69710636,30864.3428328,53277.367717680005 2025-12-09,12:53:26.000,343,11138746,7685,0,1765284805,13155.6566885,28095.663091830007,53277.25592376 2025-12-09,12:53:27.000,343,11138709,7325,0,1765284806,13155.69710636,30864.18070281,53277.28387224 2025-12-09,12:53:28.000,343,11138635,7365,0,1765284807,13155.683633739995,29941.301554079997,53277.32579496 2025-12-09,12:53:29.000,343,11138591,8165,0,1765284808,13155.64995218999,29479.900749930006,53277.269898000006 2025-12-09,12:53:30.000,343,11138549,7965,0,1765284809,13155.67016111999,28557.099141629995,53277.28387224 2025-12-09,12:53:31.000,343,11138711,8325,0,1765284810,13155.64995218999,33171.33275529,53277.34675632 2025-12-09,12:53:32.000,343,11138849,8125,0,1765284811,13155.703842669995,26249.777910029996,53277.29085936001 2025-12-09,12:53:33.000,343,11138630,6565,0,1765284812,13155.71057897999,31325.532163049997,53277.29085936001 2025-12-09,12:53:34.000,343,11138655,7165,0,1765284813,13155.724051599995,35016.971217540005,53277.381691919996 2025-12-09,12:53:36.000,343,11138732,6485,0,1765284815,13155.73078790999,27172.635911370002,53277.3747048 2025-12-09,12:53:37.000,343,11138719,7365,0,1765284816,13155.683633739995,33171.17767443,53277.437588880006 2025-12-09,12:53:38.000,343,11138716,6565,0,1765284817,13155.73078790999,31325.553310439995,53277.43060176001 2025-12-09,12:53:39.000,343,11138740,6925,0,1765284818,13155.683633739995,29018.246177099994,53277.33976920001 2025-12-09,12:53:40.000,343,11138736,7845,0,1765284819,13155.67689743,29941.209915390005,53277.45855024001 2025-12-09,12:53:41.000,343,11138648,6965,0,1765284820,13155.71731529,25326.849417389996,53277.486498720005 2025-12-09,12:53:42.000,343,11138705,7484,0,1765284821,13155.623006949994,31325.391180449995,53277.38867904001 2025-12-09,12:53:43.000,343,11138674,7725,0,1765284822,13155.69710636,27172.544272679996,53277.33976920001 2025-12-09,12:53:44.000,343,11138751,7285,0,1765284823,13155.683633739995,29018.260275360008,53277.39566616 2025-12-09,12:53:45.000,343,11138700,7685,0,1765284824,13155.67016111999,31786.770837210002,53277.42361464 2025-12-09,12:53:47.000,343,11138720,6885,0,1765284826,13155.63647957,25326.65909088,53277.47252448 2025-12-09,12:53:48.000,343,11138749,7445,0,1765284827,13155.58932539999,30863.771853269995,53277.444576 2025-12-09,12:53:49.000,343,11138705,7365,0,1765284828,13155.623006949994,29018.140440150004,53277.40265328 2025-12-09,12:53:50.000,343,11138694,7725,0,1765284829,13155.6566885,26249.538239610003,53277.45855024001 2025-12-09,12:53:51.000,343,11138751,7205,0,1765284830,13155.623006949994,32248.11524832,53277.486498720005 2025-12-09,12:53:52.000,343,11138702,6565,0,1765284831,13155.60953432999,29017.992408420003,53277.5144472 2025-12-09,12:53:53.000,343,11138818,7925,0,1765284832,13155.56911646999,29940.94909758,53277.584318400004 2025-12-09,12:53:54.000,343,11138787,7245,0,1765284833,13155.623006949994,31786.587559830004,53277.52143432 2025-12-09,12:53:55.000,343,11138640,7484,0,1765284834,13155.582589089994,32248.058855280004,53277.59829264001 2025-12-09,12:53:56.000,343,11138722,7565,0,1765284835,13155.535434919999,30402.272361299998,53277.57733128001 2025-12-09,12:53:58.000,343,11138649,7045,0,1765284837,13155.542171229994,26249.488895700008,53277.47252448 2025-12-09,12:53:59.000,343,11138720,6845,0,1765284838,13155.58932539999,26710.8544542,53277.535408560005 2025-12-09,12:54:00.000,343,11138837,7125,0,1765284839,13155.582589089994,26710.783962899994,53277.50047296 2025-12-09,12:54:01.000,343,11138790,7645,0,1765284840,13155.575852779999,31786.559363310007,53277.52143432 2025-12-09,12:54:02.000,343,11138716,7005,0,1765284841,13155.60953432999,30863.687263710002,53277.57034416 2025-12-09,12:54:03.000,343,11138750,6965,0,1765284842,13155.54890753999,32709.487855950007,53277.55636992001 2025-12-09,12:54:04.000,343,11138655,8205,0,1765284843,13155.542171229994,30402.230066520002,53277.54239568 2025-12-09,12:54:05.000,343,11138640,6885,0,1765284844,13155.555643849999,28095.070964910003,53277.52842144001 2025-12-09,12:54:06.000,343,11138750,7765,0,1765284845,13155.562380159994,28095.042768390005,53277.486498720005 2025-12-09,12:54:07.000,343,11138837,8125,0,1765284846,13155.501753369994,29479.372065179996,53277.535408560005 2025-12-09,12:54:09.000,343,11138647,7925,0,1765284848,13155.515225989999,28095.007522739994,53277.535408560005 2025-12-09,12:54:10.000,343,11138737,7245,0,1765284849,13155.481544439994,34093.521089279995,53277.50047296 2025-12-09,12:54:11.000,343,11138790,7645,0,1765284850,13155.427653959989,35477.744649119995,53277.50047296 2025-12-09,12:54:12.000,343,11138686,7885,0,1765284851,13155.454599199998,28094.908834920003,53277.55636992001 2025-12-09,12:54:13.000,343,11138734,7685,0,1765284852,13155.474808129999,33170.56440012,53277.62624112001 2025-12-09,12:54:14.000,343,11138719,7325,0,1765284853,13155.447862889989,33170.57849838,53277.57034416 2025-12-09,12:54:15.000,343,11138720,6965,0,1765284854,13155.447862889989,30401.969248709996,53277.45855024001 2025-12-09,12:54:16.000,343,11138769,7405,0,1765284855,13155.441126579994,28556.189803860005,53277.605279760006 2025-12-09,12:54:17.000,343,11138765,7245,0,1765284856,13155.427653959989,28094.746704930003,53277.444576 2025-12-09,12:54:18.000,343,11138731,7165,0,1765284857,13155.407445029989,30401.863511760006,53277.444576 2025-12-09,12:54:20.000,343,11138718,7525,0,1765284859,13155.387236099989,30863.285463299995,53277.549382799996 2025-12-09,12:54:21.000,343,11138639,7205,0,1765284860,13155.333345619998,27633.352949909997,53277.52143432 2025-12-09,12:54:22.000,343,11138684,6885,0,1765284861,13155.380499789993,29478.942068250006,53277.46553736 2025-12-09,12:54:23.000,343,11138641,7205,0,1765284862,13155.353554549998,27633.183770789998,53277.46553736 2025-12-09,12:54:24.000,343,11138689,8005,0,1765284863,13155.306400379988,27633.204918179996,53277.45156312 2025-12-09,12:54:25.000,343,11138666,6925,0,1765284864,13155.286191449988,28556.020624740006,53277.416627520004 2025-12-09,12:54:26.000,343,11138722,7525,0,1765284865,13155.319872999993,31324.54528485,53277.549382799996 2025-12-09,12:54:27.000,343,11138626,6725,0,1765284866,13155.286191449988,30401.701381770006,53277.50047296 2025-12-09,12:54:28.000,343,11138646,6965,0,1765284867,13155.286191449988,24403.110274799998,53277.40964040001 2025-12-09,12:54:29.000,343,11138698,7805,0,1765284868,13155.265982520003,34092.95715888,53277.50746008001 2025-12-09,12:54:31.000,343,11138756,7405,0,1765284870,13155.218828349993,29940.31467588,53277.437588880006 2025-12-09,12:54:32.000,343,11138668,7725,0,1765284871,13155.171674179997,32708.789992079997,53277.416627520004 2025-12-09,12:54:33.000,343,11138647,8165,0,1765284872,13155.171674179997,26248.75578618,53277.43060176001 2025-12-09,12:54:34.000,343,11138703,7245,0,1765284873,13155.137992629992,28555.92898605,53277.47951160001 2025-12-09,12:54:35.000,343,11138588,7845,0,1765284874,13155.137992629992,23941.674224999995,53277.45156312 2025-12-09,12:54:36.000,343,11138728,7645,0,1765284875,13155.070629529997,30863.045792880002,53277.486498720005 2025-12-09,12:54:37.000,343,11138731,8005,0,1765284876,13155.077365839992,27171.599689259994,53277.46553736 2025-12-09,12:54:38.000,343,11138619,7165,0,1765284877,13155.090838459997,28094.47178886,53277.416627520004 2025-12-09,12:54:39.000,343,11138727,7965,0,1765284878,13155.070629529997,29940.124349370002,53277.437588880006 2025-12-09,12:54:40.000,343,11138672,6725,0,1765284879,13155.070629529997,34554.26632434,53277.42361464 2025-12-09,12:54:42.000,343,11138709,7285,0,1765284881,13155.030211669997,30401.560399170005,53277.437588880006 2025-12-09,12:54:43.000,343,11138636,6845,0,1765284882,13155.030211669997,29017.343888460004,53277.416627520004 2025-12-09,12:54:44.000,343,11138620,7925,0,1765284883,13155.043684290002,31785.791008140004,53277.33976920001 2025-12-09,12:54:45.000,343,11138652,6885,0,1765284884,13155.010002739997,30401.532202650007,53277.40265328 2025-12-09,12:54:46.000,343,11138715,8485,0,1765284885,13155.030211669997,30862.89776115,53277.46553736 2025-12-09,12:54:47.000,343,11138754,6645,0,1765284886,13155.030211669997,34093.01355192,53277.416627520004 2025-12-09,12:54:48.000,343,11138684,7845,0,1765284887,13155.010002739997,27632.972296890002,53277.43060176001 2025-12-09,12:54:49.000,343,11138728,7845,0,1765284888,13154.976321189992,33170.07801015,53277.3747048 2025-12-09,12:54:50.000,343,11138718,6925,0,1765284889,13154.983057500001,29017.273397159996,53277.3747048 2025-12-09,12:54:51.000,343,11138741,7365,0,1765284890,13154.949375949996,27633.042788189996,53277.416627520004 2025-12-09,12:54:53.000,343,11138715,8005,0,1765284892,13154.935903329992,30862.968252449995,53277.32579496 2025-12-09,12:54:54.000,343,11138653,8165,0,1765284893,13154.935903329992,27171.67722969,53277.38867904001 2025-12-09,12:54:55.000,343,11138661,7285,0,1765284894,13154.942639640001,28556.013575610006,53277.35374344 2025-12-09,12:54:56.000,343,11138683,8245,0,1765284895,13154.942639640001,29940.286479360002,53277.3048336 2025-12-09,12:54:57.000,343,11138610,7645,0,1765284896,13154.935903329992,25787.369080289995,53277.381691919996 2025-12-09,12:54:58.000,343,11138676,7885,0,1765284897,13154.929167019996,29478.82928217,53277.35374344 2025-12-09,12:54:59.000,343,11138707,7245,0,1765284898,13154.902221780001,34093.11928887,53277.40265328 2025-12-09,12:55:00.000,343,11138725,7965,0,1765284899,13154.908958089996,29017.414379759997,53277.39566616 2025-12-09,12:55:01.000,343,11138569,7125,0,1765284900,13154.882012850001,35015.98433933999,53277.36073056001 2025-12-09,12:55:02.000,343,11138654,6925,0,1765284901,13154.915694399991,29017.435527149995,53277.32579496 2025-12-09,12:55:04.000,343,11138662,7645,0,1765284903,13154.875276539991,30401.680234379994,53277.17207832001 2025-12-09,12:55:05.000,343,11138667,8045,0,1765284904,13154.807913439996,29478.84338043,53277.26291088001 2025-12-09,12:55:06.000,343,11138694,6685,0,1765284905,13154.84159499,32708.853434250006,53277.269898000006 2025-12-09,12:55:07.000,343,11138568,6805,0,1765284906,13154.82138606,28555.964231699996,53277.2349624 2025-12-09,12:55:08.000,343,11138613,8045,0,1765284907,13154.84159499,30863.102185919997,53277.25592376 2025-12-09,12:55:09.000,343,11138615,8205,0,1765284908,13154.82138606,31786.058875079994,53277.248936640004 2025-12-09,12:55:10.000,343,11138675,7245,0,1765284909,13154.7809682,26710.361015100003,53277.29784648 2025-12-09,12:55:11.000,343,11138697,7605,0,1765284910,13154.774231889991,31324.665120060003,53277.26291088001 2025-12-09,12:55:12.000,343,11138559,7285,0,1765284911,13154.767495579996,32708.90982729,53277.248936640004 2025-12-09,12:55:13.000,343,11138682,7765,0,1765284912,13154.774231889991,28556.09111604,53277.2349624 2025-12-09,12:55:15.000,343,11138705,8325,0,1765284914,13154.747286649996,30863.285463299995,53277.248936640004 2025-12-09,12:55:16.000,343,11138655,8005,0,1765284915,13154.7809682,27633.211967309995,53277.17207832001 2025-12-09,12:55:17.000,343,11138703,7405,0,1765284916,13154.794440819991,30401.722529160004,53277.27688512 2025-12-09,12:55:18.000,343,11138571,7405,0,1765284917,13154.75402295999,33631.81717254,53277.22098816001 2025-12-09,12:55:19.000,343,11138524,6645,0,1765284918,13154.82138606,27633.190819919997,53277.29784648 2025-12-09,12:55:20.000,343,11138527,8125,0,1765284919,13154.73381402999,31324.587579629995,53277.26291088001 2025-12-09,12:55:21.000,343,11138603,8005,0,1765284920,13154.74055034,29940.29352849,53277.269898000006 2025-12-09,12:55:22.000,343,11138458,6605,0,1765284921,13154.71360509999,27171.719524469998,53277.29784648 2025-12-09,12:55:23.000,343,11138647,7405,0,1765284922,13154.747286649996,29940.286479360002,53277.3048336 2025-12-09,12:55:24.000,343,11138613,7085,0,1765284923,13154.76075927,29478.85747869,53277.25592376 2025-12-09,12:55:26.000,343,11138585,8045,0,1765284925,13154.76075927,27633.063935579994,53277.26291088001 2025-12-09,12:55:27.000,343,11138738,7645,0,1765284926,13154.74055034,25325.918932229994,53277.35374344 2025-12-09,12:55:28.000,343,11138745,8205,0,1765284927,13154.69339616999,31324.439547899994,53277.33976920001 2025-12-09,12:55:29.000,343,11138683,7365,0,1765284928,13154.67992355,23941.688323259994,53277.248936640004 2025-12-09,12:55:30.000,343,11138718,6805,0,1765284929,13154.73381402999,28094.45064147,53277.17906544 2025-12-09,12:55:31.000,343,11138663,8205,0,1765284930,13154.74055034,31324.495940940003,53277.22797528 2025-12-09,12:55:32.000,343,11138764,6725,0,1765284931,13154.80117713,30862.982350709994,53277.2349624 2025-12-09,12:55:33.000,343,11138664,6885,0,1765284932,13154.71360509999,30863.031694620004,53277.26291088001 2025-12-09,12:55:34.000,343,11138703,8165,0,1765284933,13154.75402295999,30863.031694620004,53277.2349624 2025-12-09,12:55:35.000,343,11138738,6925,0,1765284934,13154.727077719996,28555.91488779,53277.24194952001 2025-12-09,12:55:37.000,343,11138698,7565,0,1765284936,13154.727077719996,32708.804090339996,53277.269898000006 2025-12-09,12:55:38.000,343,11138739,8125,0,1765284937,13154.72034141,31324.474793550005,53277.151116960005 2025-12-09,12:55:39.000,343,11138708,7725,0,1765284938,13154.747286649996,28094.563427550005,53277.248936640004 2025-12-09,12:55:40.000,343,11138654,6845,0,1765284939,13154.7809682,29478.730594349996,53277.24194952001 2025-12-09,12:55:41.000,343,11138738,7765,0,1765284940,13154.73381402999,27633.14852514,53277.15810408 2025-12-09,12:55:42.000,343,11138757,7085,0,1765284941,13154.67992355,36861.56640855,53277.200026800005 2025-12-09,12:55:43.000,343,11138791,7165,0,1765284942,13154.70013248,30401.666136119995,53277.24194952001 2025-12-09,12:55:44.000,343,11138774,6685,0,1765284943,13154.65971462,30401.62384134,53277.214001039996 2025-12-09,12:55:45.000,343,11138667,7165,0,1765284944,13154.666450929995,30401.60974308,53277.25592376 2025-12-09,12:55:46.000,343,11138748,7765,0,1765284945,13154.666450929995,26710.163639460006,53277.214001039996 2025-12-09,12:55:48.000,343,11138763,7205,0,1765284947,13154.585615209995,31324.566432239997,53277.1301556 2025-12-09,12:55:49.000,343,11138753,7045,0,1765284948,13154.605824139995,31324.460695290007,53277.22098816001 2025-12-09,12:55:50.000,343,11138776,6885,0,1765284949,13154.53846104,28555.971280829996,53277.22098816001 2025-12-09,12:55:51.000,343,11138730,7805,0,1765284950,13154.55866997,27171.634934910006,53277.1301556 2025-12-09,12:55:52.000,343,11138812,7565,0,1765284951,13154.545197349995,27171.649033170004,53277.18605256 2025-12-09,12:55:53.000,343,11138734,7605,0,1765284952,13154.504779489995,33170.127354059994,53277.24194952001 2025-12-09,12:55:54.000,343,11138691,8325,0,1765284953,13154.45762532,32247.227057940006,53277.17906544 2025-12-09,12:55:55.000,343,11138728,7845,0,1765284954,13154.423943769994,28094.514083639995,53277.214001039996 2025-12-09,12:55:56.000,343,11138798,7005,0,1765284955,13154.37005328999,29017.329790200005,53277.20701392 2025-12-09,12:55:57.000,343,11138745,7165,0,1765284956,13154.363316979994,28094.46473973,53277.14412984001 2025-12-09,12:55:59.000,343,11138719,8165,0,1765284958,13154.32963542999,32247.29754924,53277.248936640004 2025-12-09,12:56:00.000,343,11138643,7885,0,1765284959,13154.32963542999,28094.47178886,53277.14412984001 2025-12-09,12:56:01.000,343,11138821,8205,0,1765284960,13154.295953879999,30863.05284201,53277.1301556 2025-12-09,12:56:02.000,343,11138733,8205,0,1765284961,13154.228590779989,26248.77693357,53277.20701392 2025-12-09,12:56:03.000,343,11138790,6525,0,1765284962,13154.201645539993,30401.532202650007,53277.102207120006 2025-12-09,12:56:04.000,343,11138729,7325,0,1765284963,13154.208381849989,29017.301593680007,53277.08823288 2025-12-09,12:56:05.000,343,11138624,7605,0,1765284964,13154.242063399994,29478.617808270006,53277.081245760004 2025-12-09,12:56:06.000,343,11138742,7045,0,1765284965,13154.215118159998,33170.02866624,53277.14412984001 2025-12-09,12:56:07.000,343,11138721,7165,0,1765284966,13154.215118159998,29017.252249769997,53277.00438744001 2025-12-09,12:56:08.000,343,11138732,6765,0,1765284967,13154.248799709989,27632.894756459995,53277.08823288 2025-12-09,12:56:10.000,343,11138645,7325,0,1765284969,13154.221854469994,28555.78095432,53277.02534880001 2025-12-09,12:56:11.000,343,11138584,6765,0,1765284970,13154.174700299998,36861.369032910006,53277.13714272 2025-12-09,12:56:12.000,343,11138692,6925,0,1765284971,13154.174700299998,29017.22405325,53277.07425864001 2025-12-09,12:56:13.000,343,11138853,7365,0,1765284972,13154.154491369998,34092.773881500005,53277.12316848001 2025-12-09,12:56:14.000,343,11138749,7285,0,1765284973,13154.114073509998,25325.799097020004,53276.97643896001 2025-12-09,12:56:15.000,343,11138754,7725,0,1765284974,13154.107337199988,29940.096152850005,53277.07425864001 2025-12-09,12:56:16.000,343,11138676,7765,0,1765284975,13154.127546129988,26710.043804250003,53276.99740032 2025-12-09,12:56:17.000,343,11138728,7645,0,1765284976,13154.107337199988,32708.58556731,53276.99740032 2025-12-09,12:56:18.000,343,11138725,7005,0,1765284977,13154.093864579998,29940.011563289998,53276.95547760001 2025-12-09,12:56:19.000,343,11138690,6565,0,1765284978,13154.066919340003,27171.508050570003,53277.07425864001 2025-12-09,12:56:21.000,343,11138703,8045,0,1765284980,13154.066919340003,27632.85246168,53277.09522000001 2025-12-09,12:56:22.000,343,11138771,7045,0,1765284981,13154.039974099993,25787.171704649998,53276.983426080005 2025-12-09,12:56:23.000,343,11138776,7565,0,1765284982,13154.073655649998,29939.84238417,53276.92752912001 2025-12-09,12:56:24.000,343,11138642,6605,0,1765284983,13154.080391959993,29478.483874800004,53277.03932304 2025-12-09,12:56:25.000,343,11138724,6845,0,1765284984,13154.039974099993,30401.30663049,53277.02534880001 2025-12-09,12:56:26.000,343,11138728,7965,0,1765284985,13153.965874690002,27632.774921250006,53277.01836168 2025-12-09,12:56:27.000,343,11138742,6685,0,1765284986,13153.979347309993,28094.161627139998,53277.06727152 2025-12-09,12:56:28.000,343,11138695,8325,0,1765284987,13153.979347309993,27632.66213517,53277.05329728001 2025-12-09,12:56:29.000,343,11138669,7965,0,1765284988,13154.006292550002,30401.207942670007,53277.02534880001 2025-12-09,12:56:30.000,343,11138719,7045,0,1765284989,13153.952402069997,23018.414423249997,53276.92752912001 2025-12-09,12:56:32.000,343,11138728,7045,0,1765284991,13153.925456830002,23941.244228070005,53276.95547760001 2025-12-09,12:56:33.000,343,11138757,7245,0,1765284992,13153.972610999997,29016.864547620004,53276.90656776001 2025-12-09,12:56:34.000,343,11138709,7365,0,1765284993,13153.938929449992,33630.928982159996,53276.99740032 2025-12-09,12:56:35.000,343,11138701,7484,0,1765284994,13153.864830040002,25786.769904240005,53276.85765792001 2025-12-09,12:56:36.000,343,11138654,8005,0,1765284995,13153.891775279997,29939.65910679,53276.89958064 2025-12-09,12:56:37.000,343,11138654,6885,0,1765284996,13153.885038970002,27171.028709730002,53276.920542 2025-12-09,12:56:38.000,343,11138712,6685,0,1765284997,13153.878302659992,29016.617828069997,53276.95547760001 2025-12-09,12:56:39.000,343,11138697,7405,0,1765284998,13153.871566349997,29478.075025259997,53276.92752912001 2025-12-09,12:56:40.000,343,11138763,8085,0,1765284999,13153.837884799992,31323.783978809995,53276.864645040005 2025-12-09,12:56:41.000,343,11138723,7325,0,1765285000,13153.804203250002,29939.482878540002,53276.82272232 2025-12-09,12:56:43.000,343,11138800,6645,0,1765285002,13153.804203250002,31784.987407320004,53276.8506708 2025-12-09,12:56:44.000,343,11138714,7725,0,1765285003,13153.723367530001,28093.717531949995,53276.73887688001 2025-12-09,12:56:45.000,343,11138784,6805,0,1765285004,13153.736840149992,24402.334870499995,53276.80176096 2025-12-09,12:56:46.000,343,11138714,6805,0,1765285005,13153.736840149992,24402.334870499995,53276.79477384 2025-12-09,12:56:47.000,343,11138758,7685,0,1765285006,13153.689685979996,30400.742700090006,53276.73887688001 2025-12-09,12:56:48.000,343,11138718,7885,0,1765285007,13153.642531810001,30400.855486169996,53276.80176096 2025-12-09,12:56:49.000,343,11138656,6525,0,1765285008,13153.635795499991,29477.955190049994,53276.82970944 2025-12-09,12:56:50.000,343,11138714,7965,0,1765285009,13153.649268119996,32246.381162339996,53276.75285112 2025-12-09,12:56:51.000,343,11138746,7765,0,1765285010,13153.62232288,26709.338891249994,53276.72490264 2025-12-09,12:56:52.000,343,11138789,8245,0,1765285011,13153.60211395,32707.866556049994,53276.73887688001 2025-12-09,12:56:54.000,343,11138704,7765,0,1765285013,13153.528014539996,29477.856502230003,53276.75983824001 2025-12-09,12:56:55.000,343,11138635,8165,0,1765285014,13153.53475084999,32246.34591669,53276.696954160005 2025-12-09,12:56:56.000,343,11138727,8205,0,1765285015,13153.467387749995,32246.296572780004,53276.6759928 2025-12-09,12:56:57.000,343,11138743,7245,0,1765285016,13153.55495977999,29016.42045243,53276.62009584001 2025-12-09,12:56:58.000,343,11138658,6885,0,1765285017,13153.5010693,29477.842403970004,53276.66201856 2025-12-09,12:56:59.000,343,11138685,7205,0,1765285018,13153.51454191999,29477.778961799995,53276.64105720001 2025-12-09,12:57:00.000,343,11138772,7085,0,1765285019,13153.467387749995,31784.853473850002,53276.63407008 2025-12-09,12:57:01.000,343,11138731,7005,0,1765285020,13153.46065144,35937.72857814,53276.72490264 2025-12-09,12:57:02.000,343,11138761,8365,0,1765285021,13153.39328833999,27632.154597810004,53276.66201856 2025-12-09,12:57:03.000,343,11138694,6885,0,1765285022,13153.39328833999,30400.721552699993,53276.66201856 2025-12-09,12:57:05.000,343,11138824,6605,0,1765285024,13153.31918893,28093.562451089994,53276.55721176 2025-12-09,12:57:06.000,343,11138624,6845,0,1765285025,13153.325925239995,30400.721552699993,53276.599134480006 2025-12-09,12:57:07.000,343,11138517,7245,0,1765285026,13153.285507379995,26247.98038188,53276.58516024 2025-12-09,12:57:08.000,343,11138734,7765,0,1765285027,13153.31918893,29016.44159982,53276.56419888 2025-12-09,12:57:09.000,343,11138673,7245,0,1765285028,13153.265298449995,26247.938087100003,53276.57118600001 2025-12-09,12:57:10.000,343,11138806,7805,0,1765285029,13153.27203475999,33169.28850759,53276.578173120004 2025-12-09,12:57:11.000,343,11138702,7885,0,1765285030,13153.23161689999,30862.171700759995,53276.55721176 2025-12-09,12:57:12.000,343,11138700,6565,0,1765285031,13153.224880589994,29016.43455069,53276.55721176 2025-12-09,12:57:13.000,343,11138490,7725,0,1765285032,13153.184462729994,26247.923988840004,53276.49432768 2025-12-09,12:57:14.000,343,11138630,6725,0,1765285033,13153.19793535,31323.607750559997,53276.50830192 2025-12-09,12:57:16.000,343,11138576,6805,0,1765285035,13153.157517489999,26709.352989510007,53276.54323752001 2025-12-09,12:57:17.000,343,11138722,7685,0,1765285036,13153.144044869994,26709.317743859996,53276.52227616001 2025-12-09,12:57:18.000,343,11138742,8005,0,1765285037,13153.19793535,32246.360014949998,53276.49432768 2025-12-09,12:57:19.000,343,11138714,7845,0,1765285038,13153.21814428,28555.005550019996,53276.43843072 2025-12-09,12:57:20.000,343,11138596,6685,0,1765285039,13153.19119903999,35014.891724190005,53276.45240496001 2025-12-09,12:57:21.000,343,11138708,8045,0,1765285040,13153.117099629999,30862.10825859,53276.45939208 2025-12-09,12:57:22.000,343,11138710,7845,0,1765285041,13153.17099010999,29939.222060729997,53276.4663792 2025-12-09,12:57:23.000,343,11138768,6805,0,1765285042,13153.144044869994,30400.580570100006,53276.45939208 2025-12-09,12:57:24.000,343,11138724,6685,0,1765285043,13153.21140796999,28093.569500219994,53276.40349512001 2025-12-09,12:57:25.000,343,11138728,7005,0,1765285044,13153.204671659994,32246.141491920003,53276.43843072 2025-12-09,12:57:27.000,343,11138760,7565,0,1765285046,13153.23161689999,25786.459742520005,53276.44541784 2025-12-09,12:57:28.000,343,11138766,7645,0,1765285047,13153.19793535,36860.431498620004,53276.410482240004 2025-12-09,12:57:29.000,343,11138662,6685,0,1765285048,13153.204671659994,27632.02066434,53276.45240496001 2025-12-09,12:57:30.000,343,11138772,7005,0,1765285049,13153.21814428,29477.800109189993,53276.44541784 2025-12-09,12:57:31.000,343,11138684,6765,0,1765285050,13153.25856214,29477.750765279998,53276.45939208 2025-12-09,12:57:32.000,343,11138789,8005,0,1765285051,13153.285507379995,30862.073012940004,53276.38253376001 2025-12-09,12:57:33.000,343,11138717,7205,0,1765285052,13153.23161689999,27170.690351490004,53276.37554664001 2025-12-09,12:57:34.000,343,11138755,7925,0,1765285053,13153.325925239995,30862.030718160007,53276.38952088 2025-12-09,12:57:35.000,343,11138653,7365,0,1765285054,13153.27877107,28093.527205439997,53276.36855952 2025-12-09,12:57:36.000,343,11138718,7565,0,1765285055,13153.31245261999,31323.466767959995,53276.35458528001 2025-12-09,12:57:38.000,343,11138761,7365,0,1765285057,13153.33266154999,24402.088150950003,53276.45939208 2025-12-09,12:57:39.000,343,11138681,8005,0,1765285058,13153.406760959995,24863.538299010004,53276.263752720006 2025-12-09,12:57:40.000,343,11138766,6765,0,1765285059,13153.42023358,28093.442615880005,53276.36855952 2025-12-09,12:57:41.000,343,11138629,8085,0,1765285060,13153.35287047999,30400.48893141,53276.33362392001 2025-12-09,12:57:42.000,343,11138821,8165,0,1765285061,13153.39328833999,31323.212999280004,53276.33362392001 2025-12-09,12:57:43.000,343,11138771,7165,0,1765285062,13153.39328833999,27631.943123909994,53276.34759816 2025-12-09,12:57:44.000,343,11138711,7525,0,1765285063,13153.35960679,32246.106246270007,53276.30567544001 2025-12-09,12:57:45.000,343,11138633,7925,0,1765285064,13153.35960679,26247.63497451,53276.31964968 2025-12-09,12:57:46.000,343,11138817,7125,0,1765285065,13153.386552029995,29939.01763596,53276.3266368 2025-12-09,12:57:47.000,343,11138774,7645,0,1765285066,13153.406760959995,30400.411390980007,53276.28471408001 2025-12-09,12:57:49.000,343,11138821,7165,0,1765285068,13153.44044251,32246.00755845,53276.34759816 2025-12-09,12:57:50.000,343,11138766,6885,0,1765285069,13153.39328833999,29938.88370249,53276.41746936 2025-12-09,12:57:51.000,343,11138767,8085,0,1765285070,13153.37307940999,26709.028729530008,53276.45939208 2025-12-09,12:57:52.000,343,11138682,6685,0,1765285071,13153.42023358,29939.102225519993,53276.38253376001 2025-12-09,12:57:53.000,343,11138772,7845,0,1765285072,13153.41349726999,29938.961242920006,53276.33362392001 2025-12-09,12:57:54.000,343,11138719,7365,0,1765285073,13153.45391512999,29016.138487229997,53276.31964968 2025-12-09,12:57:55.000,343,11138619,8325,0,1765285074,13153.386552029995,31784.55036126,53276.40349512001 2025-12-09,12:57:56.000,343,11138659,7165,0,1765285075,13153.346134169995,29938.911899009996,53276.431443600006 2025-12-09,12:57:57.000,343,11138629,8045,0,1765285076,13153.447178819995,28554.617847870002,53276.361572400005 2025-12-09,12:57:58.000,343,11138832,6725,0,1765285077,13153.366343099995,31323.198901020005,53276.410482240004 2025-12-09,12:58:00.000,343,11138700,6765,0,1765285079,13153.39328833999,28554.66014265,53276.35458528001 2025-12-09,12:58:01.000,343,11138647,7005,0,1765285080,13153.42023358,34091.61782417999,53276.410482240004 2025-12-09,12:58:02.000,343,11138714,6805,0,1765285081,13153.366343099995,30400.397292719994,53276.396508 2025-12-09,12:58:03.000,343,11138825,8165,0,1765285082,13153.346134169995,29938.84845684,53276.33362392001 2025-12-09,12:58:04.000,343,11138677,7125,0,1765285083,13153.386552029995,28554.63899526,53276.38952088 2025-12-09,12:58:05.000,343,11138665,7085,0,1765285084,13153.40002465,33168.79506849,53276.2917012 2025-12-09,12:58:06.000,343,11138749,8045,0,1765285085,13153.406760959995,31323.10726233,53276.36855952 2025-12-09,12:58:07.000,343,11138798,6645,0,1765285086,13153.406760959995,25786.072040369996,53276.38952088 2025-12-09,12:58:08.000,343,11138742,7725,0,1765285087,13153.33939786,34091.63192244001,53276.27073984 2025-12-09,12:58:09.000,343,11138673,8205,0,1765285088,13153.406760959995,29938.925997269995,53276.34759816 2025-12-09,12:58:11.000,343,11138610,6565,0,1765285090,13153.40002465,31784.592656039997,53276.35458528001 2025-12-09,12:58:12.000,343,11138614,7685,0,1765285091,13153.325925239995,29477.54634051,53276.38952088 2025-12-09,12:58:13.000,343,11138682,7484,0,1765285092,13153.37307940999,33168.844412399994,53276.4663792 2025-12-09,12:58:14.000,343,11138731,7245,0,1765285093,13153.27203475999,28093.280485890005,53276.410482240004 2025-12-09,12:58:15.000,343,11138762,7845,0,1765285094,13153.27877107,29939.130422040005,53276.410482240004 2025-12-09,12:58:16.000,343,11138662,7845,0,1765285095,13153.27203475999,33168.844412399994,53276.410482240004 2025-12-09,12:58:17.000,343,11138575,8125,0,1765285096,13153.27203475999,34091.66716809,53276.312662560005 2025-12-09,12:58:18.000,343,11138655,8045,0,1765285097,13153.29898,29938.947144660007,53276.37554664001 2025-12-09,12:58:19.000,343,11138680,6365,0,1765285098,13153.25182582999,28554.702437429994,53276.30567544001 2025-12-09,12:58:20.000,343,11138621,8325,0,1765285099,13153.27877107,29016.053897670005,53276.34061104 2025-12-09,12:58:22.000,343,11138468,7645,0,1765285101,13153.325925239995,32707.436559120004,53276.3266368 2025-12-09,12:58:23.000,343,11138696,6605,0,1765285102,13153.21140796999,28093.245240239994,53276.3266368 2025-12-09,12:58:24.000,343,11138717,7285,0,1765285103,13153.21140796999,29477.525193120004,53276.40349512001 2025-12-09,12:58:25.000,343,11138700,7845,0,1765285104,13153.25182582999,29477.58158616,53276.30567544001 2025-12-09,12:58:26.000,343,11138771,7965,0,1765285105,13153.265298449995,32245.944116280007,53276.23580424001 2025-12-09,12:58:27.000,343,11138541,7005,0,1765285106,13153.23161689999,29477.41945617,53276.27073984 2025-12-09,12:58:28.000,343,11138648,6965,0,1765285107,13153.21814428,33168.893756310004,53276.34061104 2025-12-09,12:58:29.000,343,11138716,6845,0,1765285108,13153.204671659994,30400.397292719994,53276.263752720006 2025-12-09,12:58:30.000,343,11138793,8405,0,1765285109,13153.164253799994,29477.461750949995,53276.24977848 2025-12-09,12:58:31.000,343,11138655,6925,0,1765285110,13153.17099010999,33630.202921770004,53276.33362392001 2025-12-09,12:58:33.000,343,11138752,7165,0,1765285112,13153.184462729994,29477.41240704,53276.2917012 2025-12-09,12:58:34.000,343,11138660,7445,0,1765285113,13153.137308559999,28093.209994589997,53276.34061104 2025-12-09,12:58:35.000,343,11138856,6885,0,1765285114,13153.157517489999,32246.02870584,53276.312662560005 2025-12-09,12:58:36.000,343,11138732,6725,0,1765285115,13153.17099010999,25324.678285350004,53276.2917012 2025-12-09,12:58:37.000,343,11138699,7125,0,1765285116,13153.184462729994,32246.03575497,53276.20086864 2025-12-09,12:58:38.000,343,11138687,8205,0,1765285117,13153.117099629999,30400.31270316,53276.25676560001 2025-12-09,12:58:39.000,343,11138829,7005,0,1765285118,13153.15078117999,28092.998520690002,53276.17292016 2025-12-09,12:58:40.000,343,11138798,6765,0,1765285119,13153.144044869994,31323.050869290004,53276.2917012 2025-12-09,12:58:41.000,343,11138691,8325,0,1765285120,13153.177726419999,29015.95520985,53276.3266368 2025-12-09,12:58:42.000,343,11138667,7325,0,1765285121,13153.204671659994,35014.27844988,53276.23580424001 2025-12-09,12:58:44.000,343,11138724,6885,0,1765285123,13153.137308559999,33168.63998763,53276.25676560001 2025-12-09,12:58:45.000,343,11138767,7965,0,1765285124,13153.137308559999,31323.008574509993,53276.18689440001 2025-12-09,12:58:46.000,343,11138664,6885,0,1765285125,13153.144044869994,27170.182814130007,53276.25676560001 2025-12-09,12:58:47.000,343,11138648,6925,0,1765285126,13153.123835939994,29938.813211190005,53276.23580424001 2025-12-09,12:58:48.000,343,11138720,7685,0,1765285127,13153.117099629999,29938.636982940006,53276.11003608 2025-12-09,12:58:49.000,343,11138809,7365,0,1765285128,13153.090154389989,26708.739715200005,53276.20086864 2025-12-09,12:58:50.000,343,11138703,7325,0,1765285129,13153.096890699999,26247.275468880005,53276.24977848 2025-12-09,12:58:51.000,343,11138580,6685,0,1765285130,13153.096890699999,32707.112299140004,53276.22183 2025-12-09,12:58:52.000,343,11138552,7725,0,1765285131,13153.090154389989,29477.299620959995,53276.17990728 2025-12-09,12:58:53.000,343,11138636,7645,0,1765285132,13153.096890699999,27170.027733270006,53276.21484288001 2025-12-09,12:58:55.000,343,11138685,8205,0,1765285134,13153.016054979998,26247.16973193,53276.15894592 2025-12-09,12:58:56.000,343,11138765,8045,0,1765285135,13153.009318669989,27170.034782400005,53276.12401032 2025-12-09,12:58:57.000,343,11138703,8005,0,1765285136,13152.982373429993,32245.633954560006,53276.13099744 2025-12-09,12:58:58.000,343,11138667,7165,0,1765285137,13153.029527599989,31322.76185496,53276.22183 2025-12-09,12:58:59.000,343,11138809,7125,0,1765285138,13152.968900809989,32245.514119350002,53276.27772696 2025-12-09,12:59:00.000,343,11138663,7405,0,1765285139,13153.009318669989,33629.716531800004,53276.12401032 2025-12-09,12:59:01.000,343,11138746,7645,0,1765285140,13152.968900809989,28554.110310510005,53276.18689440001 2025-12-09,12:59:02.000,343,11138744,7725,0,1765285141,13153.016054979998,33629.63899137,53276.17292016 2025-12-09,12:59:03.000,343,11138649,7365,0,1765285142,13152.955428189998,35936.67825777001,53276.075100480004 2025-12-09,12:59:04.000,343,11138657,7405,0,1765285143,13152.989109739989,29476.876673160004,53276.11702320001 2025-12-09,12:59:06.000,343,11138725,7165,0,1765285145,13152.928482949988,26708.359062179996,53276.17292016 2025-12-09,12:59:07.000,343,11138698,7445,0,1765285146,13152.989109739989,25324.184846250006,53276.13798456001 2025-12-09,12:59:08.000,343,11138659,8165,0,1765285147,13152.948691879988,29938.157642100006,53276.11003608 2025-12-09,12:59:09.000,343,11138683,7285,0,1765285148,13152.955428189998,27631.104277439998,53276.05413912 2025-12-09,12:59:10.000,343,11138795,6965,0,1765285149,13152.901537709993,29015.377181189993,53276.193881520005 2025-12-09,12:59:11.000,343,11138674,7565,0,1765285150,13152.888065089988,28553.870640089997,53276.12401032 2025-12-09,12:59:12.000,343,11138794,7845,0,1765285151,13152.894801399998,29015.222100330007,53276.06112624 2025-12-09,12:59:13.000,343,11138648,6765,0,1765285152,13152.820701989993,31322.324808899997,53276.0820876 2025-12-09,12:59:14.000,343,11138727,7525,0,1765285153,13152.827438300003,30399.54434799,53276.096061840006 2025-12-09,12:59:15.000,343,11138723,7565,0,1765285154,13152.813965679998,29938.101249059997,53276.04016488001 2025-12-09,12:59:17.000,343,11138707,7965,0,1765285156,13152.787020440002,26246.824324560002,53276.04016488001 2025-12-09,12:59:18.000,343,11138661,7045,0,1765285157,13152.787020440002,31783.641023489996,53276.12401032 2025-12-09,12:59:19.000,343,11138695,7365,0,1765285158,13152.793756749998,33629.349977039994,53276.075100480004 2025-12-09,12:59:20.000,343,11138761,8205,0,1765285159,13152.793756749998,29938.023708630004,53276.10304896 2025-12-09,12:59:21.000,343,11138803,7285,0,1765285160,13152.746602580002,29937.967315589995,53276.15894592 2025-12-09,12:59:22.000,343,11138731,8045,0,1765285161,13152.780284129993,27630.843459630007,53275.97029368001 2025-12-09,12:59:23.000,343,11138658,6885,0,1765285162,13152.807229370002,26708.041851329996,53276.0820876 2025-12-09,12:59:24.000,343,11138684,6725,0,1765285163,13152.793756749998,25323.874684530005,53276.0820876 2025-12-09,12:59:25.000,343,11138714,7365,0,1765285164,13152.787020440002,29015.172756419997,53276.0122164 2025-12-09,12:59:26.000,343,11138728,6685,0,1765285165,13152.807229370002,34090.67324076001,53275.94933232001 2025-12-09,12:59:28.000,343,11138704,6645,0,1765285167,13152.746602580002,29476.467823619998,53276.06811336001 2025-12-09,12:59:29.000,343,11138647,7205,0,1765285168,13152.760075199993,29015.12341251,53276.00522928 2025-12-09,12:59:30.000,343,11138743,7285,0,1765285169,13152.773547819997,28553.67326445,53276.00522928 2025-12-09,12:59:31.000,343,11138650,6645,0,1765285170,13152.793756749998,33167.730649859994,53275.94933232001 2025-12-09,12:59:32.000,343,11138673,7965,0,1765285171,13152.739866269992,31322.078089350005,53276.06811336001 2025-12-09,12:59:33.000,343,11138766,7605,0,1765285172,13152.780284129993,25323.712554540005,53276.08907472001 2025-12-09,12:59:34.000,343,11138698,7685,0,1765285173,13152.787020440002,28092.201969,53275.97029368001 2025-12-09,12:59:35.000,343,11138743,7365,0,1765285174,13152.800493059993,29937.776989079997,53276.03317776 2025-12-09,12:59:36.000,343,11138601,8005,0,1765285175,13152.760075199993,27169.30167288,53276.06811336001 2025-12-09,12:59:37.000,343,11138623,7045,0,1765285176,13152.773547819997,30860.50810608,53276.0122164 2025-12-09,12:59:39.000,343,11138647,7325,0,1765285178,13152.780284129993,30860.472860430003,53276.0122164 2025-12-09,12:59:40.000,343,11138691,7245,0,1765285179,13152.800493059993,34551.79912883999,53275.928370960006 2025-12-09,12:59:41.000,343,11138771,8085,0,1765285180,13152.800493059993,33629.032766189994,53275.95631944 2025-12-09,12:59:42.000,343,11138569,7925,0,1765285181,13152.800493059993,28553.51818359,53276.026190640005 2025-12-09,12:59:43.000,343,11138719,7245,0,1765285182,13152.787020440002,30399.107301929995,53276.01920352001 2025-12-09,12:59:44.000,343,11138653,7285,0,1765285183,13152.780284129993,31783.309714379997,53275.99824216001 2025-12-09,12:59:45.000,343,11138680,6645,0,1765285184,13152.766811510002,32244.773960699997,53275.97029368001 2025-12-09,12:59:46.000,343,11138666,6845,0,1765285185,13152.787020440002,28092.082133789998,53275.99824216001 2025-12-09,12:59:47.000,343,11138697,7005,0,1765285186,13152.773547819997,31783.387254810004,53275.91439672 2025-12-09,12:59:48.000,343,11138693,7885,0,1765285187,13152.813965679998,32244.71756766,53275.92138384001 2025-12-09,12:59:50.000,343,11138719,8045,0,1765285189,13152.827438300003,28553.53228185,53276.03317776 2025-12-09,12:59:51.000,343,11138701,8045,0,1765285190,13152.881328779993,30860.543351729997,53276.04016488001 2025-12-09,12:59:52.000,343,11138625,7965,0,1765285191,13152.901537709993,27630.547396170005,53275.977280800005 2025-12-09,12:59:53.000,343,11138709,7005,0,1765285192,13152.935219259998,29014.770956010005,53275.928370960006 2025-12-09,12:59:54.000,343,11138667,7165,0,1765285193,13152.921746639993,28553.51113446,53275.93535808 2025-12-09,12:59:55.000,343,11138748,6725,0,1765285194,13152.921746639993,33167.554421609995,53276.0122164 2025-12-09,12:59:56.000,343,11138651,7205,0,1765285195,13152.968900809989,30399.128449320007,53275.9423452 2025-12-09,12:59:57.000,343,11138690,6885,0,1765285196,13152.948691879988,30399.184842360002,53275.98426792 2025-12-09,12:59:58.000,343,11138728,7845,0,1765285197,13152.962164499993,22555.131501390002,53276.00522928 2025-12-09,12:59:59.000,343,11138596,6805,0,1765285198,13153.016054979998,30399.170744100004,53276.04715200001 2025-12-09,13:00:01.000,343,11138760,7885,0,1765285200,13153.029527599989,30399.086154539997,53275.98426792 2025-12-09,13:00:02.000,343,11138648,6725,0,1765285201,13153.002582359994,24400.748816249994,53276.06811336001 2025-12-09,13:00:03.000,343,11138717,7405,0,1765285202,13153.043000219994,33167.53327422,53276.04715200001 2025-12-09,13:00:04.000,343,11138601,8405,0,1765285203,13152.989109739989,32244.788058959995,53276.04016488001 2025-12-09,13:00:05.000,343,11138644,7645,0,1765285204,13152.989109739989,25784.965326959995,53276.06811336001 2025-12-09,13:00:06.000,343,11138695,8045,0,1765285205,13153.036263909999,32706.19591224,53276.03317776 2025-12-09,13:00:07.000,343,11138587,7365,0,1765285206,13153.049736529989,32244.73166592,53276.026190640005 2025-12-09,13:00:08.000,343,11138701,7285,0,1765285207,13153.043000219994,31783.366107420006,53276.0122164 2025-12-09,13:00:09.000,343,11138787,7005,0,1765285208,13153.103627009994,27630.660182249994,53276.0820876 2025-12-09,13:00:10.000,343,11138724,6765,0,1765285209,13153.096890699999,32244.788058959995,53276.06811336001 2025-12-09,13:00:12.000,343,11138685,7085,0,1765285211,13153.15078117999,31783.352009160008,53276.13798456001 2025-12-09,13:00:13.000,343,11138703,7525,0,1765285212,13153.13057224999,35013.20698212,53276.08907472001 2025-12-09,13:00:14.000,343,11138806,6765,0,1765285213,13153.11036331999,30399.149596710005,53276.13798456001 2025-12-09,13:00:15.000,343,11138656,7925,0,1765285214,13153.15078117999,30860.550400859996,53276.03317776 2025-12-09,13:00:16.000,343,11138696,7605,0,1765285215,13153.184462729994,29937.699448650004,53276.08907472001 2025-12-09,13:00:17.000,343,11138714,6925,0,1765285216,13153.19119903999,29937.7346943,53276.04715200001 2025-12-09,13:00:18.000,343,11138737,8125,0,1765285217,13153.224880589994,25323.486982379996,53276.0820876 2025-12-09,13:00:19.000,343,11138779,7005,0,1765285218,13153.23835321,32706.160666590004,53276.13099744 2025-12-09,13:00:20.000,343,11138653,7245,0,1765285219,13153.23161689999,35013.1787856,53276.15894592 2025-12-09,13:00:21.000,343,11138783,8085,0,1765285220,13153.27877107,29476.28454624,53276.11702320001 2025-12-09,13:00:23.000,343,11138661,7165,0,1765285222,13153.27877107,28553.50408533,53276.17990728 2025-12-09,13:00:24.000,343,11138701,7885,0,1765285223,13153.346134169995,29937.671252130007,53276.17990728 2025-12-09,13:00:25.000,343,11138663,7965,0,1765285224,13153.33939786,32706.083126159996,53276.22183 2025-12-09,13:00:26.000,343,11138760,6885,0,1765285225,13153.325925239995,27630.617887469998,53276.15894592 2025-12-09,13:00:27.000,343,11138742,6645,0,1765285226,13153.305716309995,29476.214054940006,53276.22881712 2025-12-09,13:00:28.000,343,11138595,7484,0,1765285227,13153.346134169995,27630.561494430003,53276.05413912 2025-12-09,13:00:29.000,343,11138722,6845,0,1765285228,13153.33939786,28091.91295467,53276.144971680005 2025-12-09,13:00:30.000,343,11138740,6885,0,1765285229,13153.33939786,29014.792103400003,53276.193881520005 2025-12-09,13:00:31.000,343,11138752,6685,0,1765285230,13153.41349726999,33167.46278292,53276.144971680005 2025-12-09,13:00:32.000,343,11138750,6805,0,1765285231,13153.39328833999,31321.81022241,53276.20785576001 2025-12-09,13:00:34.000,343,11138632,6645,0,1765285233,13153.31918893,31321.8313698,53276.21484288001 2025-12-09,13:00:35.000,343,11138708,6925,0,1765285234,13153.35960679,29937.5937117,53276.20086864 2025-12-09,13:00:36.000,343,11138676,7765,0,1765285235,13153.33266154999,32244.57658506,53276.22183 2025-12-09,13:00:37.000,343,11138753,8245,0,1765285236,13153.325925239995,25784.852540880005,53276.1519588 2025-12-09,13:00:38.000,343,11138646,6685,0,1765285237,13153.325925239995,35013.143539950004,53276.25676560001 2025-12-09,13:00:39.000,343,11138641,7245,0,1765285238,13153.33266154999,29937.57256431,53276.29868832 2025-12-09,13:00:40.000,343,11138714,6725,0,1765285239,13153.33266154999,30398.945171939995,53276.263752720006 2025-12-09,13:00:41.000,343,11138674,7645,0,1765285240,13153.27877107,28091.88475815,53276.24977848 2025-12-09,13:00:42.000,343,11138743,7245,0,1765285241,13153.305716309995,32244.56953593,53276.25676560001 2025-12-09,13:00:43.000,343,11138716,6805,0,1765285242,13153.325925239995,30860.33892696,53276.17292016 2025-12-09,13:00:45.000,343,11138735,7325,0,1765285244,13153.31245261999,29476.094219730003,53276.27073984 2025-12-09,13:00:46.000,343,11138811,7405,0,1765285245,13153.27877107,26707.6823457,53276.312662560005 2025-12-09,13:00:47.000,343,11138626,6525,0,1765285246,13153.265298449995,31783.11938787,53276.31964968 2025-12-09,13:00:48.000,343,11138722,6685,0,1765285247,13153.29224368999,30860.254337399994,53276.312662560005 2025-12-09,13:00:49.000,343,11138619,7205,0,1765285248,13153.23835321,33167.392291619995,53276.2917012 2025-12-09,13:00:50.000,343,11138865,8045,0,1765285249,13153.29898,29476.073072340005,53276.27073984 2025-12-09,13:00:51.000,343,11138635,6925,0,1765285250,13153.27203475999,29937.509122140007,53276.35458528001 2025-12-09,13:00:52.000,343,11138716,6805,0,1765285251,13153.19119903999,31783.020700049994,53276.24977848 2025-12-09,13:00:53.000,343,11138667,8125,0,1765285252,13153.19119903999,25784.824344360008,53276.193881520005 2025-12-09,13:00:54.000,343,11138789,6925,0,1765285253,13153.184462729994,35935.740723480005,53276.27073984 2025-12-09,13:00:56.000,343,11138738,7165,0,1765285255,13153.19793535,28553.179825350002,53276.20785576001 2025-12-09,13:00:57.000,343,11138726,7885,0,1765285256,13153.144044869994,29476.037826689993,53276.263752720006 2025-12-09,13:00:58.000,343,11138666,7685,0,1765285257,13153.15078117999,28553.20802187,53276.18689440001 2025-12-09,13:00:59.000,343,11138717,8245,0,1765285258,13153.15078117999,30398.761894559997,53276.11003608 2025-12-09,13:01:00.000,343,11138664,7405,0,1765285259,13153.11036331999,29475.910942350005,53276.0820876 2025-12-09,13:01:01.000,343,11138770,6965,0,1765285260,13153.15078117999,25323.303705,53276.193881520005 2025-12-09,13:01:02.000,343,11138697,8125,0,1765285261,13153.157517489999,27630.300676619998,53276.193881520005 2025-12-09,13:01:03.000,343,11138738,6765,0,1765285262,13153.096890699999,31321.542355469996,53276.17990728 2025-12-09,13:01:04.000,343,11138763,8125,0,1765285263,13153.117099629999,29014.51718733,53276.20785576001 2025-12-09,13:01:05.000,343,11138733,7405,0,1765285264,13153.103627009994,33167.14557207,53276.15894592 2025-12-09,13:01:07.000,343,11138662,6925,0,1765285266,13153.056472839999,30398.613862829996,53276.16593304001 2025-12-09,13:01:08.000,343,11138768,6845,0,1765285267,13153.103627009994,29014.404401249994,53276.17292016 2025-12-09,13:01:09.000,343,11138710,7405,0,1765285268,13153.090154389989,27168.758889870005,53276.10304896 2025-12-09,13:01:10.000,343,11138727,7405,0,1765285269,13153.069945459989,29014.524236459998,53276.06811336001 2025-12-09,13:01:11.000,343,11138555,7085,0,1765285270,13153.009318669989,30859.923028289995,53276.03317776 2025-12-09,13:01:12.000,343,11138713,8205,0,1765285271,13153.022791289994,27630.053957070006,53276.12401032 2025-12-09,13:01:13.000,343,11138684,6725,0,1765285272,13153.076681769999,32705.526244890003,53276.11702320001 2025-12-09,13:01:14.000,343,11138700,7845,0,1765285273,13153.063209149994,29475.65717367,53276.08907472001 2025-12-09,13:01:15.000,343,11138813,7285,0,1765285274,13153.063209149994,29475.685370189996,53276.06112624 2025-12-09,13:01:16.000,343,11138718,6925,0,1765285275,13153.056472839999,31782.65414529,53276.06811336001 2025-12-09,13:01:18.000,343,11138719,7125,0,1765285277,13153.022791289994,28552.700484510002,53276.06811336001 2025-12-09,13:01:19.000,343,11138621,8125,0,1765285278,13152.935219259998,28091.27148384,53275.99824216001 2025-12-09,13:01:20.000,343,11138708,6885,0,1765285279,13152.962164499993,33166.757869919995,53276.04715200001 2025-12-09,13:01:21.000,343,11138738,7725,0,1765285280,13152.955428189998,29014.150632570003,53276.096061840006 2025-12-09,13:01:22.000,343,11138664,7645,0,1765285281,13152.968900809989,27629.912974470004,53276.01920352001 2025-12-09,13:01:23.000,343,11138752,7005,0,1765285282,13153.016054979998,29014.115386920006,53276.10304896 2025-12-09,13:01:24.000,343,11138572,7765,0,1765285283,13152.995846049998,29475.558485849993,53275.99125504 2025-12-09,13:01:25.000,343,11138638,7725,0,1765285284,13152.941955569993,27168.378236849996,53276.00522928 2025-12-09,13:01:26.000,343,11138729,7125,0,1765285285,13152.915010329998,34089.418495620004,53276.05413912 2025-12-09,13:01:27.000,343,11138666,6845,0,1765285286,13152.894801399998,27629.898876210005,53276.06112624 2025-12-09,13:01:29.000,343,11138753,8165,0,1765285288,13152.894801399998,29475.438650640004,53276.0820876 2025-12-09,13:01:30.000,343,11138567,7245,0,1765285289,13152.881328779993,32243.871672060006,53275.97029368001 2025-12-09,13:01:31.000,343,11138687,7805,0,1765285290,13152.847647230003,27629.6380584,53276.03317776 2025-12-09,13:01:32.000,343,11138610,7484,0,1765285291,13152.800493059993,31321.063014629995,53275.99824216001 2025-12-09,13:01:33.000,343,11138739,8125,0,1765285292,13152.834174609998,31320.992523330002,53275.89343536 2025-12-09,13:01:34.000,343,11138671,7405,0,1765285293,13152.800493059993,27629.849532299995,53276.026190640005 2025-12-09,13:01:35.000,343,11138668,7685,0,1765285294,13152.820701989993,25322.704528949995,53276.0122164 2025-12-09,13:01:36.000,343,11138641,8285,0,1765285295,13152.854383539998,28552.517207130004,53275.99824216001 2025-12-09,13:01:37.000,343,11138725,7845,0,1765285296,13152.787020440002,30398.197964160005,53275.96330656 2025-12-09,13:01:38.000,343,11138699,8325,0,1765285297,13152.766811510002,29936.64207915,53275.907409600004 2025-12-09,13:01:40.000,343,11138629,8125,0,1765285299,13152.800493059993,27168.237254249994,53275.92138384001 2025-12-09,13:01:41.000,343,11138682,6645,0,1765285300,13152.793756749998,29936.754865230003,53275.92138384001 2025-12-09,13:01:42.000,343,11138711,7165,0,1765285301,13152.746602580002,29013.840470850002,53275.97029368001 2025-12-09,13:01:43.000,343,11138651,8085,0,1765285302,13152.766811510002,32243.695443810007,53275.84452552 2025-12-09,13:01:44.000,343,11138657,7965,0,1765285303,13152.813965679998,28552.39737192,53275.977280800005 2025-12-09,13:01:45.000,343,11138767,7245,0,1765285304,13152.874592469998,29013.896863889997,53275.92138384001 2025-12-09,13:01:46.000,343,11138760,7645,0,1765285305,13152.834174609998,27168.194959469998,53275.98426792 2025-12-09,13:01:47.000,343,11138763,7365,0,1765285306,13152.847647230003,29936.698472189993,53275.96330656 2025-12-09,13:01:48.000,343,11138648,7525,0,1765285307,13152.901537709993,31782.273492270004,53275.88644824 2025-12-09,13:01:49.000,343,11138678,7605,0,1765285308,13152.834174609998,27629.602812750003,53275.91439672 2025-12-09,13:01:51.000,343,11138817,8325,0,1765285310,13152.941955569993,30859.316803110007,53275.92138384001 2025-12-09,13:01:52.000,343,11138744,7845,0,1765285311,13152.834174609998,31782.125460540003,53275.977280800005 2025-12-09,13:01:53.000,343,11138627,8125,0,1765285312,13152.888065089988,29475.107341530005,53275.9423452 2025-12-09,13:01:54.000,343,11138603,8045,0,1765285313,13152.915010329998,34550.48094153,53275.84452552 2025-12-09,13:01:55.000,343,11138716,7765,0,1765285314,13152.995846049998,27168.046927739997,53275.88644824 2025-12-09,13:01:56.000,343,11138785,8205,0,1765285315,13152.908274019988,29475.079145009993,53275.94933232001 2025-12-09,13:01:57.000,343,11138729,8085,0,1765285316,13152.982373429993,30397.810262009996,53275.99824216001 2025-12-09,13:01:58.000,343,11138687,8165,0,1765285317,13152.935219259998,29013.769979549994,53275.89343536 2025-12-09,13:01:59.000,343,11138750,7525,0,1765285318,13152.941955569993,29936.550440460007,53275.91439672 2025-12-09,13:02:00.000,343,11138734,7005,0,1765285319,13152.989109739989,26245.23827031,53275.87946112001 2025-12-09,13:02:02.000,343,11138574,7645,0,1765285321,13153.029527599989,34550.396351970005,53275.8375384 2025-12-09,13:02:03.000,343,11138703,7325,0,1765285322,13153.036263909999,29936.28962265,53275.84452552 2025-12-09,13:02:04.000,343,11138722,6885,0,1765285323,13152.995846049998,29936.4658509,53275.928370960006 2025-12-09,13:02:05.000,343,11138663,7325,0,1765285324,13152.989109739989,29013.53735826,53275.809589920005 2025-12-09,13:02:06.000,343,11138664,8245,0,1765285325,13153.063209149994,26245.10433684,53275.77465432 2025-12-09,13:02:07.000,343,11138621,7085,0,1765285326,13153.036263909999,26706.5544849,53275.88644824 2025-12-09,13:02:08.000,343,11138608,6725,0,1765285327,13153.076681769999,32243.244299490005,53275.83055128001 2025-12-09,13:02:09.000,343,11138709,6925,0,1765285328,13153.076681769999,30859.098280079997,53275.858499760005 2025-12-09,13:02:10.000,343,11138719,7205,0,1765285329,13153.117099629999,31320.562526399997,53275.85151264001 2025-12-09,13:02:11.000,343,11138673,8205,0,1765285330,13153.137308559999,32243.342987309996,53275.93535808 2025-12-09,13:02:13.000,343,11138644,6525,0,1765285332,13153.090154389989,27167.920043399994,53275.7676672 2025-12-09,13:02:14.000,343,11138591,8125,0,1765285333,13153.11036331999,29474.917015019993,53275.760680080006 2025-12-09,13:02:15.000,343,11138806,6885,0,1765285334,13153.083418079994,28090.672307789995,53275.88644824 2025-12-09,13:02:16.000,343,11138864,6685,0,1765285335,13153.19119903999,27629.29970016,53275.78862856 2025-12-09,13:02:17.000,343,11138700,6725,0,1765285336,13153.063209149994,26706.38530578,53275.907409600004 2025-12-09,13:02:18.000,343,11138688,7484,0,1765285337,13153.164253799994,36857.343979679994,53275.858499760005 2025-12-09,13:02:19.000,343,11138698,6845,0,1765285338,13153.21140796999,28552.101308459998,53275.80260280001 2025-12-09,13:02:20.000,343,11138649,8485,0,1765285339,13153.19119903999,30397.690426800007,53275.8375384 2025-12-09,13:02:21.000,343,11138619,8125,0,1765285340,13153.23835321,27629.30674929,53275.82356416 2025-12-09,13:02:22.000,343,11138797,8005,0,1765285341,13153.21140796999,30858.971395739994,53275.7676672 2025-12-09,13:02:24.000,343,11138792,6605,0,1765285343,13153.23835321,33627.474908460004,53275.74670584 2025-12-09,13:02:25.000,343,11138754,6845,0,1765285344,13153.25182582999,29474.635049820004,53275.8375384 2025-12-09,13:02:26.000,343,11138742,6885,0,1765285345,13153.21814428,32243.230201230006,53275.79561568 2025-12-09,13:02:27.000,343,11138629,8285,0,1765285346,13153.25182582999,29013.262442189996,53275.84452552 2025-12-09,13:02:28.000,343,11138634,6685,0,1765285347,13153.25182582999,30858.964346609995,53275.87247400001 2025-12-09,13:02:29.000,343,11138414,7045,0,1765285348,13153.27877107,31320.37924902,53275.71177024001 2025-12-09,13:02:30.000,343,11138488,7765,0,1765285349,13153.25182582999,27167.68742211,53275.760680080006 2025-12-09,13:02:31.000,343,11138493,8565,0,1765285350,13153.245089519995,30397.521247679993,53275.73273160001 2025-12-09,13:02:32.000,343,11138516,6885,0,1765285351,13153.21814428,29935.901920500008,53275.78164144001 2025-12-09,13:02:33.000,343,11138511,7525,0,1765285352,13153.23835321,28090.319851289998,53275.73273160001 2025-12-09,13:02:35.000,343,11138486,7605,0,1765285354,13153.29224368999,31781.547431879997,53275.75369296001 2025-12-09,13:02:36.000,343,11138610,7045,0,1765285355,13153.31918893,34550.04389547001,53275.78164144001 2025-12-09,13:02:37.000,343,11138477,7245,0,1765285356,13153.29224368999,29474.465870700005,53275.8375384 2025-12-09,13:02:38.000,343,11138570,7484,0,1765285357,13153.29224368999,30397.239282480004,53275.82356416 2025-12-09,13:02:39.000,343,11138450,6885,0,1765285358,13153.33266154999,29935.767987030005,53275.78164144001 2025-12-09,13:02:40.000,343,11138491,7165,0,1765285359,13153.325925239995,33165.524272170005,53275.87946112001 2025-12-09,13:02:41.000,343,11138538,6885,0,1765285360,13153.29224368999,28090.115426520002,53275.77465432 2025-12-09,13:02:42.000,343,11138502,7765,0,1765285361,13153.33266154999,30858.534349680005,53275.86548688 2025-12-09,13:02:43.000,343,11138465,8085,0,1765285362,13153.31245261999,29012.825396130007,53275.87247400001 2025-12-09,13:02:44.000,343,11138534,6605,0,1765285363,13153.29898,33626.74179894,53275.88644824 2025-12-09,13:02:46.000,343,11138493,7125,0,1765285365,13153.305716309995,27628.538394119998,53275.82356416 2025-12-09,13:02:47.000,343,11138599,7205,0,1765285366,13153.305716309995,28551.311805899997,53275.82356416 2025-12-09,13:02:48.000,343,11138515,7365,0,1765285367,13153.33266154999,34549.4870142,53275.82356416 2025-12-09,13:02:49.000,343,11138447,7445,0,1765285368,13153.29898,32242.377256499996,53275.83055128001 2025-12-09,13:02:50.000,343,11138560,6885,0,1765285369,13153.27877107,28551.11443026,53275.84452552 2025-12-09,13:02:51.000,343,11138436,7845,0,1765285370,13153.35287047999,28089.713626109995,53275.78164144001 2025-12-09,13:02:52.000,343,11138527,7805,0,1765285371,13153.245089519995,32242.264470420007,53275.89343536 2025-12-09,13:02:53.000,343,11138506,6765,0,1765285372,13153.265298449995,31780.8707154,53275.87247400001 2025-12-09,13:02:54.000,343,11138434,7045,0,1765285373,13153.177726419999,29473.958333339993,53275.81657704 2025-12-09,13:02:55.000,343,11138520,6725,0,1765285374,13153.245089519995,30396.64715556,53275.72574448 2025-12-09,13:02:57.000,343,11138519,7165,0,1765285376,13153.21814428,29473.690466400003,53275.83055128001 2025-12-09,13:02:58.000,343,11138506,7645,0,1765285377,13153.25856214,33626.347047660005,53275.74670584 2025-12-09,13:02:59.000,343,11138567,7165,0,1765285378,13153.27877107,34549.25439291001,53275.78862856 2025-12-09,13:03:00.000,343,11138511,7445,0,1765285379,13153.21814428,31319.385321690002,53275.75369296001 2025-12-09,13:03:01.000,343,11138482,7685,0,1765285380,13153.19119903999,26243.96942691,53275.7676672 2025-12-09,13:03:02.000,343,11138562,7605,0,1765285381,13153.285507379995,28550.881808970007,53275.78862856 2025-12-09,13:03:03.000,343,11138590,7765,0,1765285382,13153.224880589994,31319.300732129996,53275.74670584 2025-12-09,13:03:04.000,343,11138468,7885,0,1765285383,13153.204671659994,28550.895907230006,53275.78862856 2025-12-09,13:03:05.000,343,11138498,7845,0,1765285384,13153.23835321,33626.23426158,53275.77465432 2025-12-09,13:03:06.000,343,11138541,8005,0,1765285385,13153.23161689999,28089.459857430003,53275.73273160001 2025-12-09,13:03:08.000,343,11138449,7245,0,1765285387,13153.19793535,26705.27859237,53275.760680080006 2025-12-09,13:03:09.000,343,11138553,7245,0,1765285388,13153.184462729994,27628.009709370002,53275.70478312001 2025-12-09,13:03:10.000,343,11138451,7405,0,1765285389,13153.15078117999,30396.47797644,53275.70478312001 2025-12-09,13:03:11.000,343,11138499,7165,0,1765285390,13153.21814428,29935.091270549994,53275.66984752 2025-12-09,13:03:12.000,343,11138521,7565,0,1765285391,13153.19119903999,23936.80327617,53275.72574448 2025-12-09,13:03:13.000,343,11138504,6845,0,1765285392,13153.23161689999,30396.449779920003,53275.66286040001 2025-12-09,13:03:14.000,343,11138449,7405,0,1765285393,13153.25182582999,33626.199015930004,53275.64888616 2025-12-09,13:03:15.000,343,11138511,7205,0,1765285394,13153.25182582999,32703.29871981,53275.66984752 2025-12-09,13:03:16.000,343,11138441,7365,0,1765285395,13153.23161689999,30857.660257559997,53275.697796 2025-12-09,13:03:17.000,343,11138444,7525,0,1765285396,13153.23161689999,32241.84857175,53275.697796 2025-12-09,13:03:19.000,343,11138533,8205,0,1765285398,13153.224880589994,33626.022787680005,53275.697796 2025-12-09,13:03:20.000,343,11138558,7605,0,1765285399,13153.23835321,24859.44275448,53275.697796 2025-12-09,13:03:21.000,343,11138480,6885,0,1765285400,13153.29224368999,30396.301748190002,53275.74670584 2025-12-09,13:03:22.000,343,11138446,6845,0,1765285401,13153.25182582999,29934.774059699994,53275.64888616 2025-12-09,13:03:23.000,343,11138403,7205,0,1765285402,13153.224880589994,26704.96138152,53275.71875736 2025-12-09,13:03:24.000,343,11138608,7565,0,1765285403,13153.31918893,26705.017774559994,53275.572027840004 2025-12-09,13:03:25.000,343,11138492,6885,0,1765285404,13153.27877107,34087.26146184,53275.68382176001 2025-12-09,13:03:26.000,343,11138412,6725,0,1765285405,13153.29224368999,29011.916058360002,53275.62093768 2025-12-09,13:03:27.000,343,11138453,7405,0,1765285406,13153.346134169995,31319.032865190005,53275.6279248 2025-12-09,13:03:28.000,343,11138297,8045,0,1765285407,13153.37307940999,28550.65623681,53275.66286040001 2025-12-09,13:03:30.000,343,11138544,7805,0,1765285409,13153.33939786,29473.345059030005,53275.572027840004 2025-12-09,13:03:31.000,343,11138593,7525,0,1765285410,13153.33939786,28089.17789223,53275.63491192001 2025-12-09,13:03:32.000,343,11138580,6765,0,1765285411,13153.33266154999,27627.784137209994,53275.66984752 2025-12-09,13:03:33.000,343,11138517,7525,0,1765285412,13153.33939786,29934.71061753,53275.65587328 2025-12-09,13:03:34.000,343,11138458,6765,0,1765285413,13153.35287047999,29934.68947014,53275.592989200006 2025-12-09,13:03:35.000,343,11138518,7005,0,1765285414,13153.37981572,26704.933185,53275.66286040001 2025-12-09,13:03:36.000,343,11138540,6845,0,1765285415,13153.39328833999,34548.429644699994,53275.64888616 2025-12-09,13:03:37.000,343,11138509,8325,0,1765285416,13153.41349726999,28089.01576224,53275.739718720004 2025-12-09,13:03:38.000,343,11138555,7525,0,1765285417,13153.447178819995,28089.093302670008,53275.66984752 2025-12-09,13:03:39.000,343,11138624,7725,0,1765285418,13153.426969889995,28550.48000856,53275.760680080006 2025-12-09,13:03:41.000,343,11138565,8445,0,1765285420,13153.47412405999,34548.634069470005,53275.71177024001 2025-12-09,13:03:42.000,343,11138542,7645,0,1765285421,13153.528014539996,31780.257441089998,53275.697796 2025-12-09,13:03:43.000,343,11138619,8005,0,1765285422,13153.52127823,29934.569634929998,53275.71177024001 2025-12-09,13:03:44.000,343,11138496,7805,0,1765285423,13153.548223469996,28550.388369869994,53275.67683464 2025-12-09,13:03:45.000,343,11138544,6885,0,1765285424,13153.53475084999,28088.86773051,53275.77465432 2025-12-09,13:03:46.000,343,11138504,8005,0,1765285425,13153.5010693,29473.105388609998,53275.690808880005 2025-12-09,13:03:47.000,343,11138594,6885,0,1765285426,13153.52127823,32702.861673749998,53275.760680080006 2025-12-09,13:03:48.000,343,11138554,7085,0,1765285427,13153.568432399996,32241.510213510002,53275.80260280001 2025-12-09,13:03:49.000,343,11138599,7325,0,1765285428,13153.58190502,32241.587753939995,53275.8375384 2025-12-09,13:03:50.000,343,11138568,6845,0,1765285429,13153.60211395,27627.502172010005,53275.75369296001 2025-12-09,13:03:52.000,343,11138563,7965,0,1765285431,13153.662740740001,32702.748887669994,53275.79561568 2025-12-09,13:03:53.000,343,11138516,6605,0,1765285432,13153.642531810001,29472.94325862,53275.8375384 2025-12-09,13:03:54.000,343,11138580,6885,0,1765285433,13153.682949670001,31318.729752600004,53275.91439672 2025-12-09,13:03:55.000,343,11138645,7365,0,1765285434,13153.669477049996,35471.012729969996,53275.82356416 2025-12-09,13:03:56.000,343,11138499,8045,0,1765285435,13153.676213359991,29472.92916036,53275.86548688 2025-12-09,13:03:57.000,343,11138530,6725,0,1765285436,13153.669477049996,28088.71264965,53275.81657704 2025-12-09,13:03:58.000,343,11138554,6885,0,1765285437,13153.682949670001,25781.645186730006,53275.907409600004 2025-12-09,13:03:59.000,343,11138592,7565,0,1765285438,13153.696422289991,31779.848591550006,53275.8375384 2025-12-09,13:04:00.000,343,11138525,7365,0,1765285439,13153.743576460001,33625.226235990005,53275.85151264001 2025-12-09,13:04:01.000,343,11138546,6925,0,1765285440,13153.723367530001,28550.00066772,53275.94933232001 2025-12-09,13:04:03.000,343,11138492,6805,0,1765285442,13153.716631219992,30395.568638669996,53275.86548688 2025-12-09,13:04:04.000,343,11138550,6805,0,1765285443,13153.777258009992,25320.117498239997,53275.92138384001 2025-12-09,13:04:05.000,343,11138489,8005,0,1765285444,13153.757049079992,29934.097343219997,53275.89343536 2025-12-09,13:04:06.000,343,11138361,7125,0,1765285445,13153.709894909996,34086.648187529994,53275.96330656 2025-12-09,13:04:07.000,343,11138536,6725,0,1765285446,13153.777258009992,30856.870754999996,53275.91439672 2025-12-09,13:04:08.000,343,11138374,7765,0,1765285447,13153.730103839996,27627.114469859996,53275.96330656 2025-12-09,13:04:09.000,343,11138549,7484,0,1765285448,13153.736840149992,30395.51929476,53275.977280800005 2025-12-09,13:04:10.000,343,11138568,6725,0,1765285449,13153.689685979996,29934.06209757,53275.858499760005 2025-12-09,13:04:11.000,343,11138558,6725,0,1765285450,13153.757049079992,25781.53240065,53275.96330656 2025-12-09,13:04:12.000,343,11138565,7365,0,1765285451,13153.676213359991,30395.420606939995,53275.907409600004 2025-12-09,13:04:14.000,343,11138656,6845,0,1765285453,13153.763785390001,35932.08222501,53275.91439672 2025-12-09,13:04:15.000,343,11138562,7765,0,1765285454,13153.689685979996,31779.482036789996,53275.858499760005 2025-12-09,13:04:16.000,343,11138554,6885,0,1765285455,13153.642531810001,29011.239341880006,53275.92138384001 2025-12-09,13:04:17.000,343,11138539,7005,0,1765285456,13153.608850259996,29011.218194490008,53275.99125504 2025-12-09,13:04:18.000,343,11138474,6925,0,1765285457,13153.696422289991,23013.057084450003,53275.96330656 2025-12-09,13:04:19.000,343,11138572,7645,0,1765285458,13153.669477049996,26242.756976549994,53275.97029368001 2025-12-09,13:04:20.000,343,11138611,7245,0,1765285459,13153.682949670001,24858.660301049997,53275.90042248001 2025-12-09,13:04:21.000,343,11138526,7645,0,1765285460,13153.716631219992,36854.813342010006,53275.977280800005 2025-12-09,13:04:22.000,343,11138562,6965,0,1765285461,13153.669477049996,29933.822427150008,53276.01920352001 2025-12-09,13:04:23.000,343,11138612,6845,0,1765285462,13153.689685979996,31317.96844656,53275.92138384001 2025-12-09,13:04:25.000,343,11138619,8365,0,1765285464,13153.669477049996,28549.605916440007,53275.91439672 2025-12-09,13:04:26.000,343,11138570,7005,0,1765285465,13153.716631219992,26242.54550265,53275.907409600004 2025-12-09,13:04:27.000,343,11138593,7525,0,1765285466,13153.709894909996,27626.783160749997,53275.9423452 2025-12-09,13:04:28.000,343,11138536,6445,0,1765285467,13153.682949670001,30395.124543480008,53275.9423452 2025-12-09,13:04:29.000,343,11138545,8325,0,1765285468,13153.716631219992,29010.81639408,53275.91439672 2025-12-09,13:04:30.000,343,11138560,7565,0,1765285469,13153.703158600001,29472.181952579995,53275.93535808 2025-12-09,13:04:31.000,343,11138550,7484,0,1765285470,13153.656004429991,29010.682460609998,53275.94933232001 2025-12-09,13:04:32.000,343,11138548,6925,0,1765285471,13153.730103839996,29010.731804519994,53275.94933232001 2025-12-09,13:04:33.000,343,11138628,7845,0,1765285472,13153.682949670001,28549.331000370003,53275.98426792 2025-12-09,13:04:34.000,343,11138524,7645,0,1765285473,13153.669477049996,29472.062117370006,53275.97029368001 2025-12-09,13:04:36.000,343,11138599,7965,0,1765285475,13153.696422289991,32701.628075999994,53275.90042248001 2025-12-09,13:04:37.000,343,11138671,8245,0,1765285476,13153.642531810001,24858.011781089997,53275.9423452 2025-12-09,13:04:38.000,343,11138621,8205,0,1765285477,13153.62232288,32701.70561643,53275.92138384001 2025-12-09,13:04:39.000,343,11138498,7765,0,1765285478,13153.676213359991,30855.919122449995,53275.92138384001 2025-12-09,13:04:40.000,343,11138579,8205,0,1765285479,13153.615586569991,31317.369270509997,53275.96330656 2025-12-09,13:04:41.000,343,11138499,7285,0,1765285480,13153.642531810001,30394.56061308,53275.94933232001 2025-12-09,13:04:42.000,343,11138519,7125,0,1765285481,13153.649268119996,24857.83555284,53276.0122164 2025-12-09,13:04:43.000,343,11138570,6605,0,1765285482,13153.58190502,33624.1477191,53276.00522928 2025-12-09,13:04:44.000,343,11138532,6765,0,1765285483,13153.53475084999,28548.964445610007,53275.94933232001 2025-12-09,13:04:45.000,343,11138456,6885,0,1765285484,13153.568432399996,21628.142709870008,53275.9423452 2025-12-09,13:04:47.000,343,11138587,7285,0,1765285486,13153.5010693,29933.12456328,53275.99125504 2025-12-09,13:04:48.000,343,11138556,7725,0,1765285487,13153.48086037,33624.16181736,53276.06112624 2025-12-09,13:04:49.000,343,11138545,8245,0,1765285488,13153.45391512999,30855.841582020003,53276.05413912 2025-12-09,13:04:50.000,343,11138512,6685,0,1765285489,13153.467387749995,23012.211188850008,53276.096061840006 2025-12-09,13:04:51.000,343,11138653,7365,0,1765285490,13153.40002465,27164.65629621,53276.04016488001 2025-12-09,13:04:52.000,343,11138495,7165,0,1765285491,13153.386552029995,28548.809364750006,53276.075100480004 2025-12-09,13:04:53.000,343,11138598,7845,0,1765285492,13153.406760959995,27164.677443599998,53275.99824216001 2025-12-09,13:04:54.000,343,11138611,7925,0,1765285493,13153.45391512999,31778.516305979996,53276.096061840006 2025-12-09,13:04:55.000,343,11138648,7805,0,1765285494,13153.366343099995,29933.004728069995,53276.0122164 2025-12-09,13:04:56.000,343,11138413,7725,0,1765285495,13153.37307940999,31778.537453369994,53275.99125504 2025-12-09,13:04:58.000,343,11138585,8005,0,1765285497,13153.35960679,29471.618022180002,53276.04715200001 2025-12-09,13:04:59.000,343,11138541,7125,0,1765285498,13153.346134169995,29471.618022180002,53276.05413912 2025-12-09,13:05:00.000,343,11138544,6845,0,1765285499,13153.447178819995,31778.509256849997,53275.98426792 2025-12-09,13:05:01.000,343,11138566,7845,0,1765285500,13153.41349726999,25780.404539850002,53276.08907472001 2025-12-09,13:05:02.000,343,11138520,6925,0,1765285501,13153.426969889995,26703.20614815,53275.98426792 2025-12-09,13:05:03.000,343,11138509,8245,0,1765285502,13153.46065144,29010.160824990002,53276.00522928 2025-12-09,13:05:04.000,343,11138574,6965,0,1765285503,13153.41349726999,29010.118530210006,53276.05413912 2025-12-09,13:05:05.000,343,11138432,6965,0,1765285504,13153.45391512999,29932.722762870006,53276.03317776 2025-12-09,13:05:06.000,343,11138588,7925,0,1765285505,13153.406760959995,27164.529411869997,53276.00522928 2025-12-09,13:05:07.000,343,11138609,7325,0,1765285506,13153.39328833999,31316.988617490002,53276.026190640005 2025-12-09,13:05:09.000,343,11138486,6805,0,1765285508,13153.366343099995,30855.56666595,53275.99125504 2025-12-09,13:05:10.000,343,11138679,7165,0,1765285509,13153.35960679,31778.382372509994,53276.0122164 2025-12-09,13:05:11.000,343,11138539,8165,0,1765285510,13153.43370619999,33623.97853998,53276.0122164 2025-12-09,13:05:12.000,343,11138580,6925,0,1765285511,13153.43370619999,28087.345118430007,53275.98426792 2025-12-09,13:05:13.000,343,11138598,6885,0,1765285512,13153.37307940999,30394.306844399995,53276.04016488001 2025-12-09,13:05:14.000,343,11138543,7965,0,1765285513,13153.41349726999,30394.320942659993,53276.06112624 2025-12-09,13:05:15.000,343,11138543,8045,0,1765285514,13153.37307940999,31317.143698350003,53276.0122164 2025-12-09,13:05:16.000,343,11138512,7685,0,1765285515,13153.426969889995,31317.037961399998,53276.04715200001 2025-12-09,13:05:17.000,343,11138615,7205,0,1765285516,13153.49433298999,29471.575727400006,53276.05413912 2025-12-09,13:05:18.000,343,11138580,6645,0,1765285517,13153.40002465,29471.512285229997,53276.01920352001 2025-12-09,13:05:20.000,343,11138560,7725,0,1765285519,13153.467387749995,29471.561629140007,53276.08907472001 2025-12-09,13:05:21.000,343,11138595,7325,0,1765285520,13153.53475084999,24857.786208930003,53276.04715200001 2025-12-09,13:05:22.000,343,11138596,6805,0,1765285521,13153.53475084999,27164.621050560003,53276.096061840006 2025-12-09,13:05:23.000,343,11138571,8205,0,1765285522,13153.54148716,30855.841582020003,53276.12401032 2025-12-09,13:05:24.000,343,11138572,7605,0,1765285523,13153.568432399996,34085.44983543,53276.13798456001 2025-12-09,13:05:25.000,343,11138623,7285,0,1765285524,13153.60211395,28548.88690518,53276.15894592 2025-12-09,13:05:26.000,343,11138616,6885,0,1765285525,13153.575168709991,24396.462945210005,53276.11702320001 2025-12-09,13:05:27.000,343,11138525,8325,0,1765285526,13153.60211395,28087.620034499996,53276.17292016 2025-12-09,13:05:28.000,343,11138550,6885,0,1765285527,13153.682949670001,26703.396474659996,53276.18689440001 2025-12-09,13:05:29.000,343,11138530,7005,0,1765285528,13153.682949670001,31778.741878140005,53276.08907472001 2025-12-09,13:05:31.000,343,11138480,7725,0,1765285530,13153.777258009992,35469.941262210006,53276.15894592 2025-12-09,13:05:32.000,343,11138626,6885,0,1765285531,13153.736840149992,26242.143702240006,53276.22183 2025-12-09,13:05:33.000,343,11138630,6925,0,1765285532,13153.783994320002,29933.27964414,53276.22881712 2025-12-09,13:05:34.000,343,11138540,6725,0,1765285533,13153.797466939992,29471.878839990008,53276.24977848 2025-12-09,13:05:35.000,343,11138523,7045,0,1765285534,13153.824412180002,29010.470986710003,53276.24977848 2025-12-09,13:05:36.000,343,11138597,7165,0,1765285535,13153.878302659992,34085.886881490005,53276.23580424001 2025-12-09,13:05:37.000,343,11138552,6645,0,1765285536,13153.885038970002,26703.593850300007,53276.21484288001 2025-12-09,13:05:38.000,343,11138623,7445,0,1765285537,13153.925456830002,27165.100391400003,53276.27772696 2025-12-09,13:05:39.000,343,11138617,8045,0,1765285538,13154.006292550002,30856.123547220006,53276.2917012 2025-12-09,13:05:40.000,343,11138550,6885,0,1765285539,13154.046710410003,29472.026871719994,53276.34759816 2025-12-09,13:05:42.000,343,11138572,6605,0,1765285541,13154.039974099993,30394.793234369994,53276.37554664001 2025-12-09,13:05:43.000,343,11138582,7005,0,1765285542,13154.120809819993,29472.12555954,53276.34061104 2025-12-09,13:05:44.000,343,11138518,7605,0,1765285543,13154.194909229998,36854.39039421,53276.35458528001 2025-12-09,13:05:45.000,343,11138625,7365,0,1765285544,13154.194909229998,32240.495138790007,53276.45939208 2025-12-09,13:05:46.000,343,11138620,7045,0,1765285545,13154.275744949999,28087.972491000008,53276.48734056 2025-12-09,13:05:47.000,343,11138551,8005,0,1765285546,13154.309426499989,31317.686481359997,53276.50830192 2025-12-09,13:05:48.000,343,11138584,7765,0,1765285547,13154.32963542999,28087.88085231,53276.49432768 2025-12-09,13:05:49.000,343,11138553,8085,0,1765285548,13154.403734839994,24858.180960209997,53276.4663792 2025-12-09,13:05:50.000,343,11138618,6965,0,1765285549,13154.43741639,27165.14268618,53276.50830192 2025-12-09,13:05:51.000,343,11138645,7045,0,1765285550,13154.444152699994,29472.005724329996,53276.529263280005 2025-12-09,13:05:53.000,343,11138450,7565,0,1765285552,13154.51825211,32701.86774642,53276.57118600001 2025-12-09,13:05:54.000,343,11138512,6605,0,1765285553,13154.55193365999,30394.990610010005,53276.6759928 2025-12-09,13:05:55.000,343,11138505,7365,0,1765285554,13154.626033069995,26703.868766369997,53276.61310872 2025-12-09,13:05:56.000,343,11138489,7205,0,1765285555,13154.585615209995,28087.972491000008,53276.648044320005 2025-12-09,13:05:57.000,343,11138577,7245,0,1765285556,13154.65297830999,27165.241374000005,53276.72490264 2025-12-09,13:05:58.000,343,11138571,8125,0,1765285557,13154.67992355,25319.659304789995,53276.80176096 2025-12-09,13:05:59.000,343,11138606,6685,0,1765285558,13154.72034141,30856.447807200006,53276.745864000004 2025-12-09,13:06:00.000,343,11138589,8405,0,1765285559,13154.7809682,30856.476003720003,53276.766825360006 2025-12-09,13:06:01.000,343,11138561,8085,0,1765285560,13154.807913439996,27626.61398163,53276.75983824001 2025-12-09,13:06:02.000,343,11138570,6885,0,1765285561,13154.787704509996,28549.471982970004,53276.77381248 2025-12-09,13:06:04.000,343,11138571,7365,0,1765285563,13154.908958089996,29010.893934509993,53276.87163216 2025-12-09,13:06:05.000,343,11138559,8125,0,1765285564,13154.875276539991,31779.249415500002,53276.87163216 2025-12-09,13:06:06.000,343,11138547,7165,0,1765285565,13154.895485469991,30395.025855660002,53276.8506708 2025-12-09,13:06:07.000,343,11138506,7805,0,1765285566,13154.888749159996,30856.5182985,53276.82970944 2025-12-09,13:06:08.000,343,11138573,7445,0,1765285567,13154.902221780001,30856.398463289996,53276.92752912001 2025-12-09,13:06:09.000,343,11138599,7965,0,1765285568,13154.942639640001,29010.872787119995,53276.864645040005 2025-12-09,13:06:10.000,343,11138496,6685,0,1765285569,13154.976321189992,24858.399483240006,53276.95547760001 2025-12-09,13:06:11.000,343,11138568,7645,0,1765285570,13154.962848570001,30856.51124937,53277.02534880001 2025-12-09,13:06:12.000,343,11138529,8045,0,1765285571,13154.969584879997,29010.943278420003,53276.934516240006 2025-12-09,13:06:13.000,343,11138524,7484,0,1765285572,13155.030211669997,32240.72071095,53276.96246472 2025-12-09,13:06:15.000,343,11138565,8285,0,1765285574,13155.003266430002,29010.795246690002,53276.95547760001 2025-12-09,13:06:16.000,343,11138621,8205,0,1765285575,13155.050420599997,28088.099375339996,53277.04631016001 2025-12-09,13:06:17.000,343,11138646,7565,0,1765285576,13155.057156909992,32240.452844009997,53277.05329728001 2025-12-09,13:06:18.000,343,11138634,6685,0,1765285577,13155.030211669997,25780.996666770006,53277.0602844 2025-12-09,13:06:19.000,343,11138557,8165,0,1765285578,13155.104311080002,28087.986589260006,53277.01836168 2025-12-09,13:06:20.000,343,11138589,7045,0,1765285579,13155.117783699992,36392.92614789,53277.032335920005 2025-12-09,13:06:21.000,343,11138533,7525,0,1765285580,13155.084102150002,30856.264529819993,53277.06727152 2025-12-09,13:06:22.000,343,11138570,6725,0,1765285581,13155.090838459997,28549.260509069994,53277.05329728001 2025-12-09,13:06:23.000,343,11138555,7405,0,1765285582,13155.077365839992,35470.09634307001,53276.99740032 2025-12-09,13:06:24.000,343,11138403,7325,0,1765285583,13155.124520010002,33163.09232231999,53277.07425864001 2025-12-09,13:06:26.000,343,11138410,6685,0,1765285585,13155.070629529997,30394.588809599998,53277.151116960005 2025-12-09,13:06:27.000,343,11138434,6805,0,1765285586,13155.070629529997,30394.56061308,53277.02534880001 2025-12-09,13:06:28.000,343,11138420,6765,0,1765285587,13155.104311080002,33162.88084842,53277.03932304 2025-12-09,13:06:29.000,343,11138591,7325,0,1765285588,13155.104311080002,24857.891945879994,53277.09522000001 2025-12-09,13:06:30.000,343,11138491,7085,0,1765285589,13155.097574769992,29933.09636676,53277.102207120006 2025-12-09,13:06:31.000,343,11138545,8125,0,1765285590,13155.131256319997,34085.59786716,53277.06727152 2025-12-09,13:06:32.000,343,11138561,8045,0,1765285591,13155.016739049992,31778.495158589998,53277.11618136 2025-12-09,13:06:33.000,343,11138530,6685,0,1765285592,13155.016739049992,31778.593846410004,53277.01836168 2025-12-09,13:06:34.000,343,11138491,7245,0,1765285593,13155.057156909992,23934.977551500007,53277.00438744001 2025-12-09,13:06:35.000,343,11138468,6805,0,1765285594,13155.003266430002,31778.452863810002,53277.01836168 2025-12-09,13:06:37.000,343,11138598,6645,0,1765285596,13154.962848570001,29010.055088039997,53277.081245760004 2025-12-09,13:06:38.000,343,11138497,7365,0,1765285597,13154.983057500001,28548.57674346,53277.02534880001 2025-12-09,13:06:39.000,343,11138508,7805,0,1765285598,13154.983057500001,29471.364253499996,53277.06727152 2025-12-09,13:06:40.000,343,11138521,7405,0,1765285599,13154.996530119992,29932.687517219994,53277.06727152 2025-12-09,13:06:41.000,343,11138540,7645,0,1765285600,13154.929167019996,29932.61702592,53277.12316848001 2025-12-09,13:06:42.000,343,11138452,6765,0,1765285601,13154.976321189992,33162.41560584,53277.04631016001 2025-12-09,13:06:43.000,343,11138514,7045,0,1765285602,13154.929167019996,29932.63817331,53277.03932304 2025-12-09,13:06:44.000,343,11138601,7445,0,1765285603,13154.935903329992,26702.910084689996,53277.03932304 2025-12-09,13:06:45.000,343,11138567,8205,0,1765285604,13154.929167019996,29471.223270899995,53277.102207120006 2025-12-09,13:06:46.000,343,11138462,6845,0,1765285605,13154.908958089996,29009.885908919998,53277.10919424 2025-12-09,13:06:48.000,343,11138590,6885,0,1765285607,13154.962848570001,30393.989633549994,53277.01137456 2025-12-09,13:06:49.000,343,11138626,6805,0,1765285608,13154.882012850001,32239.416621900004,53276.96945184 2025-12-09,13:06:50.000,343,11138505,7165,0,1765285609,13154.895485469991,29009.829515880003,53276.983426080005 2025-12-09,13:06:51.000,343,11138494,7484,0,1765285610,13154.915694399991,29932.539485489993,53277.05329728001 2025-12-09,13:06:52.000,343,11138525,8245,0,1765285611,13154.902221780001,24857.250475049994,53276.913554880004 2025-12-09,13:06:53.000,343,11138627,8085,0,1765285612,13154.828122369996,21166.079287500004,53276.96945184 2025-12-09,13:06:54.000,343,11138574,6885,0,1765285613,13154.807913439996,28086.851679330008,53276.94150336 2025-12-09,13:06:55.000,343,11138556,7645,0,1765285614,13154.861803920001,27164.099414940007,53277.03932304 2025-12-09,13:06:56.000,343,11138634,7045,0,1765285615,13154.868540229996,25780.016837699994,53277.00438744001 2025-12-09,13:06:57.000,343,11138575,8005,0,1765285616,13154.834858679991,38237.41560194999,53276.920542 2025-12-09,13:06:59.000,343,11138595,7085,0,1765285618,13154.814649749991,32239.388425380006,53276.97643896001 2025-12-09,13:07:00.000,343,11138512,6725,0,1765285619,13154.861803920001,29470.976551350002,53276.94849048 2025-12-09,13:07:01.000,343,11138591,7365,0,1765285620,13154.84159499,36853.156796459996,53276.92752912001 2025-12-09,13:07:02.000,343,11138578,7645,0,1765285621,13154.787704509996,34084.83656112,53276.9904132 2025-12-09,13:07:03.000,343,11138590,6885,0,1765285622,13154.828122369996,28086.964465409998,53276.934516240006 2025-12-09,13:07:04.000,343,11138516,6525,0,1765285623,13154.7809682,31316.53747317,53276.9904132 2025-12-09,13:07:05.000,343,11138519,7525,0,1765285624,13154.7809682,27164.085316679993,53276.96246472 2025-12-09,13:07:06.000,343,11138524,7525,0,1765285625,13154.7809682,28086.865777590006,53276.94849048 2025-12-09,13:07:07.000,343,11138590,6605,0,1765285626,13154.7809682,27625.401531270007,53276.913554880004 2025-12-09,13:07:08.000,343,11138625,7285,0,1765285627,13154.747286649996,28086.816433679996,53276.88560640001 2025-12-09,13:07:10.000,343,11138577,7325,0,1765285629,13154.67992355,29932.236372900006,53276.82970944 2025-12-09,13:07:11.000,343,11138594,7765,0,1765285630,13154.646241999995,27625.345138229997,53276.95547760001 2025-12-09,13:07:12.000,343,11138452,7885,0,1765285631,13154.646241999995,27164.02187451,53276.95547760001 2025-12-09,13:07:13.000,343,11138501,7445,0,1765285632,13154.63950569,29470.941305700006,53277.00438744001 2025-12-09,13:07:14.000,343,11138559,8005,0,1765285633,13154.59908783,27163.979579730003,53276.920542 2025-12-09,13:07:15.000,343,11138498,7005,0,1765285634,13154.61929676,31316.452883610007,53276.95547760001 2025-12-09,13:07:16.000,343,11138597,7165,0,1765285635,13154.63950569,30393.630127919998,53276.88560640001 2025-12-09,13:07:17.000,343,11138437,7925,0,1765285636,13154.605824139995,26702.40959646,53276.89259352 2025-12-09,13:07:18.000,343,11138483,8165,0,1765285637,13154.61929676,27163.873842779998,53276.82272232 2025-12-09,13:07:19.000,343,11138531,7285,0,1765285638,13154.626033069995,32239.057116270007,53276.83669656001 2025-12-09,13:07:21.000,343,11138441,7125,0,1765285640,13154.63950569,29932.067193780007,53276.80874808001 2025-12-09,13:07:22.000,343,11138637,8165,0,1765285641,13154.59908783,34545.870810509994,53276.80176096 2025-12-09,13:07:23.000,343,11138571,7805,0,1765285642,13154.605824139995,28086.478075439998,53276.913554880004 2025-12-09,13:07:24.000,343,11138592,6685,0,1765285643,13154.59908783,34545.84261399,53276.85765792001 2025-12-09,13:07:25.000,343,11138512,6965,0,1765285644,13154.565406279995,26702.346154290004,53276.82272232 2025-12-09,13:07:26.000,343,11138668,7005,0,1765285645,13154.605824139995,30393.369310110007,53276.864645040005 2025-12-09,13:07:27.000,343,11138560,7645,0,1765285646,13154.626033069995,33623.01280917,53276.89958064 2025-12-09,13:07:28.000,343,11138590,8165,0,1765285647,13154.61256044999,29009.124602879994,53276.88560640001 2025-12-09,13:07:29.000,343,11138494,7645,0,1765285648,13154.59235151999,31777.437789090007,53276.87861928001 2025-12-09,13:07:30.000,343,11138515,7405,0,1765285649,13154.5788789,30393.30586794,53276.90656776001 2025-12-09,13:07:32.000,343,11138596,7805,0,1765285651,13154.63276937999,23933.976575039997,53276.94849048 2025-12-09,13:07:33.000,343,11138523,7565,0,1765285652,13154.585615209995,29931.926211180005,53276.87163216 2025-12-09,13:07:34.000,343,11138448,7925,0,1765285653,13154.565406279995,28547.829535679994,53276.96945184 2025-12-09,13:07:35.000,343,11138493,7365,0,1765285654,13154.63950569,28086.393485880006,53276.94849048 2025-12-09,13:07:36.000,343,11138487,7285,0,1765285655,13154.55193365999,29931.912112920007,53276.87163216 2025-12-09,13:07:37.000,343,11138531,7925,0,1765285656,13154.626033069995,34084.37131854,53276.90656776001 2025-12-09,13:07:38.000,343,11138624,7725,0,1765285657,13154.61256044999,29470.53950529,53276.8506708 2025-12-09,13:07:39.000,343,11138591,8405,0,1765285658,13154.59235151999,29009.180995920004,53276.89259352 2025-12-09,13:07:40.000,343,11138529,8125,0,1765285659,13154.5788789,32700.204151740007,53276.84368368 2025-12-09,13:07:41.000,343,11138519,8085,0,1765285660,13154.61929676,27624.957436080003,53276.80176096 2025-12-09,13:07:43.000,343,11138526,6685,0,1765285662,13154.63276937999,33161.61905415,53276.94150336 2025-12-09,13:07:44.000,343,11138566,7685,0,1765285663,13154.63950569,27163.620074100007,53276.94849048 2025-12-09,13:07:45.000,343,11138429,7565,0,1765285664,13154.646241999995,30393.341113589995,53276.87861928001 2025-12-09,13:07:46.000,343,11138524,6765,0,1765285665,13154.69339616999,29470.5183579,53276.82272232 2025-12-09,13:07:47.000,343,11138513,7965,0,1765285666,13154.666450929995,30393.28472055,53276.87861928001 2025-12-09,13:07:48.000,343,11138551,7205,0,1765285667,13154.67318723999,27163.634172360005,53276.94849048 2025-12-09,13:07:49.000,343,11138583,7245,0,1765285668,13154.65297830999,26240.790269279998,53276.90656776001 2025-12-09,13:07:50.000,343,11138451,7325,0,1765285669,13154.67318723999,28086.478075439998,53276.8506708 2025-12-09,13:07:51.000,343,11138492,6885,0,1765285670,13154.67992355,30854.74191774,53276.87163216 2025-12-09,13:07:52.000,343,11138407,8325,0,1765285671,13154.69339616999,31316.093377979996,53276.89259352 2025-12-09,13:07:54.000,343,11138458,7565,0,1765285673,13154.70013248,30393.411604890003,53276.85765792001 2025-12-09,13:07:55.000,343,11138458,7885,0,1765285674,13154.686659859995,24856.820478120004,53276.88560640001 2025-12-09,13:07:56.000,343,11138595,8245,0,1765285675,13154.72034141,28086.478075439998,53276.85765792001 2025-12-09,13:07:57.000,343,11138537,7045,0,1765285676,13154.74055034,33161.70364371,53276.89958064 2025-12-09,13:07:58.000,343,11138563,8405,0,1765285677,13154.72034141,28547.885928720003,53276.9904132 2025-12-09,13:07:59.000,343,11138512,6725,0,1765285678,13154.747286649996,23934.047066340005,53276.87861928001 2025-12-09,13:08:00.000,343,11138505,7445,0,1765285679,13154.767495579996,27163.83859713,53276.96945184 2025-12-09,13:08:01.000,343,11138578,7845,0,1765285680,13154.75402295999,29470.66638963,53276.89259352 2025-12-09,13:08:02.000,343,11138564,7645,0,1765285681,13154.787704509996,29009.293781999993,53276.934516240006 2025-12-09,13:08:03.000,343,11138524,6485,0,1765285682,13154.767495579996,30393.45389967,53276.90656776001 2025-12-09,13:08:05.000,343,11138512,6725,0,1765285684,13154.747286649996,28086.520370219994,53276.82272232 2025-12-09,13:08:06.000,343,11138482,6885,0,1765285685,13154.787704509996,33161.65429979999,53276.96246472 2025-12-09,13:08:07.000,343,11138578,7484,0,1765285686,13154.767495579996,28547.808388289995,53276.94849048 2025-12-09,13:08:08.000,343,11138624,6725,0,1765285687,13154.794440819991,31316.255507969996,53276.913554880004 2025-12-09,13:08:09.000,343,11138604,7845,0,1765285688,13154.787704509996,33622.984612650005,53277.00438744001 2025-12-09,13:08:10.000,343,11138578,7085,0,1765285689,13154.71360509999,26241.022890570006,53276.95547760001 2025-12-09,13:08:11.000,343,11138530,6965,0,1765285690,13154.75402295999,31316.093377979996,53276.89259352 2025-12-09,13:08:12.000,343,11138601,7365,0,1765285691,13154.73381402999,29470.567701809996,53276.87163216 2025-12-09,13:08:13.000,343,11138518,6765,0,1765285692,13154.706868789995,28547.892977850002,53276.88560640001 2025-12-09,13:08:14.000,343,11138658,6645,0,1765285693,13154.69339616999,24856.757035949995,53276.87861928001 2025-12-09,13:08:16.000,343,11138533,7045,0,1765285695,13154.73381402999,23934.004771559994,53276.87861928001 2025-12-09,13:08:17.000,343,11138538,6965,0,1765285696,13154.70013248,27163.591877579995,53276.90656776001 2025-12-09,13:08:18.000,343,11138448,8045,0,1765285697,13154.70013248,36391.269602340006,53276.79477384 2025-12-09,13:08:19.000,343,11138548,6925,0,1765285698,13154.767495579996,30393.249474900003,53276.864645040005 2025-12-09,13:08:20.000,343,11138604,7645,0,1765285699,13154.76075927,29931.97555509,53276.913554880004 2025-12-09,13:08:21.000,343,11138526,6645,0,1765285700,13154.71360509999,31316.121574499994,53276.87861928001 2025-12-09,13:08:22.000,343,11138675,8325,0,1765285701,13154.794440819991,24395.328035280007,53276.920542 2025-12-09,13:08:23.000,343,11138588,7484,0,1765285702,13154.794440819991,30854.671426440007,53276.94150336 2025-12-09,13:08:24.000,343,11138548,7645,0,1765285703,13154.76075927,30393.263573160002,53276.94150336 2025-12-09,13:08:25.000,343,11138534,6725,0,1765285704,13154.76075927,30854.60093514,53276.92752912001 2025-12-09,13:08:27.000,343,11138560,6765,0,1765285706,13154.82138606,33622.96346526001,53276.94150336 2025-12-09,13:08:28.000,343,11138595,7445,0,1765285707,13154.828122369996,29009.131652009994,53276.82970944 2025-12-09,13:08:29.000,343,11138527,8125,0,1765285708,13154.794440819991,26702.21926995,53276.87163216 2025-12-09,13:08:30.000,343,11138506,7484,0,1765285709,13154.828122369996,36852.592866060004,53276.85765792001 2025-12-09,13:08:31.000,343,11138477,8045,0,1765285710,13154.807913439996,30854.650279049994,53276.815735200005 2025-12-09,13:08:32.000,343,11138575,7085,0,1765285711,13154.848331299996,34545.72982791001,53276.920542 2025-12-09,13:08:33.000,343,11138615,7405,0,1765285712,13154.787704509996,31316.029935810002,53276.92752912001 2025-12-09,13:08:34.000,343,11138489,7085,0,1765285713,13154.82138606,27163.5495828,53276.87861928001 2025-12-09,13:08:35.000,343,11138584,7845,0,1765285714,13154.868540229996,25318.0168575,53276.89958064 2025-12-09,13:08:36.000,343,11138585,7925,0,1765285715,13154.828122369996,29470.398522689997,53276.89259352 2025-12-09,13:08:38.000,343,11138426,7445,0,1765285717,13154.855067609991,30854.481099929995,53276.8506708 2025-12-09,13:08:39.000,343,11138612,7925,0,1765285718,13154.922430710001,26702.099434739997,53276.88560640001 2025-12-09,13:08:40.000,343,11138548,6925,0,1765285719,13154.882012850001,28086.182011979996,53276.815735200005 2025-12-09,13:08:41.000,343,11138654,6845,0,1765285720,13154.915694399991,35006.898010770004,53276.75983824001 2025-12-09,13:08:42.000,343,11138515,7325,0,1765285721,13154.861803920001,29470.37032617,53276.78778672001 2025-12-09,13:08:43.000,343,11138605,8165,0,1765285722,13154.84159499,29931.66539337,53276.84368368 2025-12-09,13:08:44.000,343,11138578,7484,0,1765285723,13154.888749159996,26702.021894310004,53276.77381248 2025-12-09,13:08:45.000,343,11138609,7325,0,1765285724,13154.895485469991,30393.073246650005,53276.73188976 2025-12-09,13:08:46.000,343,11138479,7965,0,1765285725,13154.848331299996,27163.443845849994,53276.8506708 2025-12-09,13:08:47.000,343,11138532,6805,0,1765285726,13154.868540229996,31777.099430849994,53276.745864000004 2025-12-09,13:08:49.000,343,11138519,7484,0,1765285728,13154.814649749991,29470.313933130004,53276.79477384 2025-12-09,13:08:50.000,343,11138581,7325,0,1765285729,13154.814649749991,29008.835588550006,53276.864645040005 2025-12-09,13:08:51.000,343,11138575,7005,0,1765285730,13154.828122369996,23933.79329766,53276.77381248 2025-12-09,13:08:52.000,343,11138609,8205,0,1765285731,13154.861803920001,34084.04000943,53276.72490264 2025-12-09,13:08:53.000,343,11138591,7285,0,1765285732,13154.855067609991,32238.521382389998,53276.745864000004 2025-12-09,13:08:54.000,343,11138543,7205,0,1765285733,13154.84159499,34083.98361639,53276.83669656001 2025-12-09,13:08:55.000,343,11138487,7165,0,1765285734,13154.834858679991,31776.965497380006,53276.815735200005 2025-12-09,13:08:56.000,343,11138672,7725,0,1765285735,13154.7809682,28085.998734599998,53276.82970944 2025-12-09,13:08:57.000,343,11138624,7685,0,1765285736,13154.787704509996,28085.949390690002,53276.83669656001 2025-12-09,13:08:58.000,343,11138595,7445,0,1765285737,13154.82138606,29470.109508359994,53276.766825360006 2025-12-09,13:09:00.000,343,11138461,7205,0,1765285739,13154.848331299996,27624.576783059994,53276.815735200005 2025-12-09,13:09:01.000,343,11138498,7845,0,1765285740,13154.814649749991,29008.694605950004,53276.70394128 2025-12-09,13:09:02.000,343,11138578,7645,0,1765285741,13154.80117713,29469.968525760007,53276.73188976 2025-12-09,13:09:03.000,343,11138476,6885,0,1765285742,13154.794440819991,27624.449898720006,53276.73887688001 2025-12-09,13:09:04.000,343,11138505,7205,0,1765285743,13154.794440819991,25778.867829509996,53276.68297992 2025-12-09,13:09:05.000,343,11138499,7285,0,1765285744,13154.74055034,31315.367317590004,53276.75285112 2025-12-09,13:09:06.000,343,11138586,7445,0,1765285745,13154.80117713,33160.97053419,53276.648044320005 2025-12-09,13:09:07.000,343,11138575,7165,0,1765285746,13154.794440819991,30392.66439711,53276.78778672001 2025-12-09,13:09:08.000,343,11138545,8045,0,1765285747,13154.855067609991,30854.072250390003,53276.72490264 2025-12-09,13:09:09.000,343,11138553,7205,0,1765285748,13154.80117713,30853.987660829996,53276.6759928 2025-12-09,13:09:11.000,343,11138636,6765,0,1765285750,13154.84159499,25778.797338210003,53276.766825360006 2025-12-09,13:09:12.000,343,11138574,6645,0,1765285751,13154.80117713,29931.17195427,53276.6759928 2025-12-09,13:09:13.000,343,11138574,6685,0,1765285752,13154.807913439996,32699.449894830002,53276.696954160005 2025-12-09,13:09:14.000,343,11138545,7205,0,1765285753,13154.84159499,28085.568737669993,53276.68996704001 2025-12-09,13:09:15.000,343,11138530,6445,0,1765285754,13154.774231889991,30392.48111973,53276.75983824001 2025-12-09,13:09:16.000,343,11138566,6605,0,1765285755,13154.82138606,34083.53247207,53276.696954160005 2025-12-09,13:09:17.000,343,11138601,7165,0,1765285756,13154.82138606,30392.615053200003,53276.66201856 2025-12-09,13:09:18.000,343,11138530,7405,0,1765285757,13154.855067609991,29008.328051189994,53276.766825360006 2025-12-09,13:09:19.000,343,11138458,7645,0,1765285758,13154.828122369996,30853.811432579998,53276.72490264 2025-12-09,13:09:20.000,343,11138522,7045,0,1765285759,13154.7809682,30392.375382779996,53276.745864000004 2025-12-09,13:09:22.000,343,11138620,6925,0,1765285761,13154.868540229996,30392.32603887,53276.6061216 2025-12-09,13:09:23.000,343,11138509,7405,0,1765285762,13154.727077719996,28546.765117050003,53276.68996704001 2025-12-09,13:09:24.000,343,11138631,7205,0,1765285763,13154.7809682,28546.934296170002,53276.59214736001 2025-12-09,13:09:25.000,343,11138575,8125,0,1765285764,13154.807913439996,25778.466029100004,53276.71791552001 2025-12-09,13:09:26.000,343,11138516,6845,0,1765285765,13154.767495579996,29930.86884168,53276.61310872 2025-12-09,13:09:27.000,343,11138611,7205,0,1765285766,13154.73381402999,31315.10649978,53276.56419888 2025-12-09,13:09:28.000,343,11138506,6845,0,1765285767,13154.774231889991,31776.309928290008,53276.62009584001 2025-12-09,13:09:29.000,343,11138593,7685,0,1765285768,13154.774231889991,30853.712744760007,53276.648044320005 2025-12-09,13:09:30.000,343,11138608,7445,0,1765285769,13154.706868789995,28546.758067920004,53276.52227616001 2025-12-09,13:09:31.000,343,11138558,6805,0,1765285770,13154.747286649996,27162.640245029994,53276.6061216 2025-12-09,13:09:33.000,343,11138378,7885,0,1765285772,13154.666450929995,27624.118589610007,53276.49432768 2025-12-09,13:09:34.000,343,11138627,7285,0,1765285773,13154.73381402999,28085.293821600004,53276.5362504 2025-12-09,13:09:35.000,343,11138451,7365,0,1765285774,13154.67992355,32699.090389200006,53276.529263280005 2025-12-09,13:09:36.000,343,11138525,7165,0,1765285775,13154.767495579996,26701.246490010002,53276.59214736001 2025-12-09,13:09:37.000,343,11138551,8085,0,1765285776,13154.727077719996,30853.656351719997,53276.55022464001 2025-12-09,13:09:38.000,343,11138499,7165,0,1765285777,13154.666450929995,32237.724830699997,53276.6061216 2025-12-09,13:09:39.000,343,11138549,8205,0,1765285778,13154.71360509999,30392.199154529997,53276.54323752001 2025-12-09,13:09:40.000,343,11138540,7645,0,1765285779,13154.73381402999,31315.036008480005,53276.57118600001 2025-12-09,13:09:41.000,343,11138569,8165,0,1765285780,13154.71360509999,29008.180019460007,53276.56419888 2025-12-09,13:09:42.000,343,11138617,7085,0,1765285781,13154.74055034,30392.206203659996,53276.45240496001 2025-12-09,13:09:44.000,343,11138454,7325,0,1765285783,13154.70013248,31776.324026550006,53276.52227616001 2025-12-09,13:09:45.000,343,11138382,7845,0,1765285784,13154.70013248,30392.304891480002,53276.49432768 2025-12-09,13:09:46.000,343,11138379,7285,0,1765285785,13154.72034141,33621.856751850006,53276.578173120004 2025-12-09,13:09:47.000,343,11138415,8085,0,1765285786,13154.686659859995,29930.770153859994,53276.529263280005 2025-12-09,13:09:48.000,343,11138559,6925,0,1765285787,13154.666450929995,27162.541557210003,53276.44541784 2025-12-09,13:09:49.000,343,11138641,8085,0,1765285788,13154.71360509999,34544.630163630005,53276.57118600001 2025-12-09,13:09:50.000,343,11138601,8125,0,1765285789,13154.65971462,33160.32201423,53276.40349512001 2025-12-09,13:09:51.000,343,11138572,6725,0,1765285790,13154.67318723999,30392.114564970005,53276.41746936 2025-12-09,13:09:52.000,343,11138465,8165,0,1765285791,13154.666450929995,25778.381439539997,53276.45240496001 2025-12-09,13:09:53.000,343,11138503,7085,0,1765285792,13154.605824139995,28546.680527489996,53276.480353440005 2025-12-09,13:09:55.000,343,11138535,8205,0,1765285794,13154.72034141,28546.673478359997,53276.37554664001 2025-12-09,13:09:56.000,343,11138456,6765,0,1765285795,13154.65297830999,29930.798350380006,53276.396508 2025-12-09,13:09:57.000,343,11138636,7165,0,1765285796,13154.65971462,32699.026947029997,53276.40349512001 2025-12-09,13:09:58.000,343,11138558,7045,0,1765285797,13154.65971462,27623.850722670002,53276.361572400005 2025-12-09,13:09:59.000,343,11138577,8125,0,1765285798,13154.70013248,29469.341153190006,53276.410482240004 2025-12-09,13:10:00.000,343,11138583,8085,0,1765285799,13154.73381402999,28085.244477689994,53276.410482240004 2025-12-09,13:10:01.000,343,11138470,6605,0,1765285800,13154.686659859995,28085.18103552,53276.34061104 2025-12-09,13:10:02.000,343,11138496,6805,0,1765285801,13154.72034141,30853.501270859997,53276.312662560005 2025-12-09,13:10:03.000,343,11138417,7165,0,1765285802,13154.67992355,33160.30086684,53276.3266368 2025-12-09,13:10:04.000,343,11138446,6885,0,1765285803,13154.72034141,34082.91214863,53276.29868832 2025-12-09,13:10:06.000,343,11138436,6885,0,1765285805,13154.67992355,33621.504295349994,53276.37554664001 2025-12-09,13:10:07.000,343,11138373,7965,0,1765285806,13154.65971462,30853.381435649993,53276.263752720006 2025-12-09,13:10:08.000,343,11138565,7365,0,1765285807,13154.686659859995,32237.478111150005,53276.2917012 2025-12-09,13:10:09.000,343,11138525,7005,0,1765285808,13154.67992355,28084.976610750004,53276.28471408001 2025-12-09,13:10:10.000,343,11138663,7405,0,1765285809,13154.666450929995,32698.730883569995,53276.35458528001 2025-12-09,13:10:11.000,343,11138514,6645,0,1765285810,13154.65297830999,26700.78124743,53276.2917012 2025-12-09,13:10:12.000,343,11138501,7565,0,1765285811,13154.605824139995,33160.06119642001,53276.2917012 2025-12-09,13:10:13.000,343,11138591,7885,0,1765285812,13154.59908783,27623.56875747,53276.29868832 2025-12-09,13:10:14.000,343,11138599,7245,0,1765285813,13154.61256044999,30391.712764559998,53276.21484288001 2025-12-09,13:10:15.000,343,11138613,7365,0,1765285814,13154.585615209995,31314.408635910004,53276.263752720006 2025-12-09,13:10:17.000,343,11138485,7925,0,1765285816,13154.61256044999,27162.196149840005,53276.16593304001 2025-12-09,13:10:18.000,343,11138485,6965,0,1765285817,13154.57214258999,27162.167953320008,53276.21484288001 2025-12-09,13:10:19.000,343,11138577,7165,0,1765285818,13154.5788789,27162.10451115,53276.20086864 2025-12-09,13:10:20.000,343,11138541,8205,0,1765285819,13154.5788789,32698.582851839994,53276.13798456001 2025-12-09,13:10:21.000,343,11138575,7125,0,1765285820,13154.53172472999,27162.07631463,53276.144971680005 2025-12-09,13:10:22.000,343,11138589,8005,0,1765285821,13154.565406279995,29007.6019908,53276.20785576001 2025-12-09,13:10:23.000,343,11138510,6685,0,1765285822,13154.53172472999,32237.182047690003,53276.17990728 2025-12-09,13:10:24.000,343,11138617,8085,0,1765285823,13154.524988419995,30391.755059339994,53276.263752720006 2025-12-09,13:10:25.000,343,11138579,8165,0,1765285824,13154.47783425,25316.607031499996,53276.18689440001 2025-12-09,13:10:26.000,343,11138456,6725,0,1765285825,13154.47783425,31775.858783970005,53276.193881520005 2025-12-09,13:10:28.000,343,11138658,6725,0,1765285827,13154.53846104,23471.088404459995,53276.03317776 2025-12-09,13:10:29.000,343,11138514,6845,0,1765285828,13154.444152699994,25316.55063846,53276.20086864 2025-12-09,13:10:30.000,343,11138512,6965,0,1765285829,13154.504779489995,23471.081355329996,53276.12401032 2025-12-09,13:10:31.000,343,11138525,7165,0,1765285830,13154.444152699994,26700.823542209997,53276.04016488001 2025-12-09,13:10:32.000,343,11138592,6965,0,1765285831,13154.43068007999,21625.6825635,53275.96330656 2025-12-09,13:10:33.000,343,11138604,7725,0,1765285832,13154.39026221999,29468.995745819993,53275.86548688 2025-12-09,13:10:34.000,343,11138543,8125,0,1765285833,13154.383525909994,30391.903091069995,53275.928370960006 2025-12-09,13:10:35.000,343,11138590,6725,0,1765285834,13154.322899119994,29007.658383839997,53275.88644824 2025-12-09,13:10:36.000,343,11138611,8325,0,1765285835,13154.363316979994,32698.625146620005,53275.91439672 2025-12-09,13:10:37.000,343,11138548,7645,0,1765285836,13154.356580669999,34082.72182212,53275.99824216001 2025-12-09,13:10:39.000,343,11138460,7845,0,1765285838,13154.316162809999,28084.948414230006,53275.87247400001 2025-12-09,13:10:40.000,343,11138533,7285,0,1765285839,13154.309426499989,32698.737932699994,53275.94933232001 2025-12-09,13:10:41.000,343,11138595,8165,0,1765285840,13154.248799709989,31775.943373529997,53275.82356416 2025-12-09,13:10:42.000,343,11138581,7205,0,1765285841,13154.248799709989,28546.285776210003,53275.809589920005 2025-12-09,13:10:43.000,343,11138513,7245,0,1765285842,13154.215118159998,27623.582855729997,53275.907409600004 2025-12-09,13:10:44.000,343,11138608,7525,0,1765285843,13154.208381849989,30853.219305659994,53275.809589920005 2025-12-09,13:10:45.000,343,11138627,7445,0,1765285844,13154.201645539993,29469.06623712,53275.75369296001 2025-12-09,13:10:46.000,343,11138538,7645,0,1765285845,13154.167963989988,30391.726862819996,53275.72574448 2025-12-09,13:10:47.000,343,11138593,7205,0,1765285846,13154.221854469994,28546.236432300007,53275.760680080006 2025-12-09,13:10:48.000,343,11138575,7005,0,1765285847,13154.221854469994,26700.7741983,53275.71875736 2025-12-09,13:10:50.000,343,11138534,7725,0,1765285849,13154.235327089998,28546.285776210003,53275.62093768 2025-12-09,13:10:51.000,343,11138576,7645,0,1765285850,13154.215118159998,29930.459992140008,53275.68382176001 2025-12-09,13:10:52.000,343,11138532,6765,0,1765285851,13154.188172919989,29469.023942340005,53275.62093768 2025-12-09,13:10:53.000,343,11138591,8045,0,1765285852,13154.248799709989,32237.20319508,53275.63491192001 2025-12-09,13:10:54.000,343,11138415,8085,0,1765285853,13154.221854469994,29930.38245171,53275.56504072001 2025-12-09,13:10:55.000,343,11138454,7645,0,1765285854,13154.208381849989,33159.99775425,53275.56504072001 2025-12-09,13:10:56.000,343,11138575,8205,0,1765285855,13154.221854469994,29930.38245171,53275.62093768 2025-12-09,13:10:57.000,343,11138638,7725,0,1765285856,13154.208381849989,26700.816493079998,53275.57901496 2025-12-09,13:10:58.000,343,11138509,8085,0,1765285857,13154.262272329994,29930.410648229998,53275.572027840004 2025-12-09,13:10:59.000,343,11138568,7565,0,1765285858,13154.269008639989,32698.582851839994,53275.48119528 2025-12-09,13:11:01.000,343,11138455,8165,0,1765285860,13154.295953879999,34082.70772386,53275.51613088001 2025-12-09,13:11:02.000,343,11138586,7445,0,1765285861,13154.289217569989,33621.37036188001,53275.474208160005 2025-12-09,13:11:03.000,343,11138603,7965,0,1765285862,13154.302690189994,32698.6674414,53275.48119528 2025-12-09,13:11:04.000,343,11138515,8005,0,1765285863,13154.309426499989,28084.920217709994,53275.404336960004 2025-12-09,13:11:05.000,343,11138596,6685,0,1765285864,13154.316162809999,25778.03603217,53275.41132408 2025-12-09,13:11:06.000,343,11138495,8165,0,1765285865,13154.34984435999,31314.535520250007,53275.46722104001 2025-12-09,13:11:07.000,343,11138556,7484,0,1765285866,13154.309426499989,27162.203198970004,53275.33446576 2025-12-09,13:11:08.000,343,11138531,8125,0,1765285867,13154.32963542999,27623.596953989996,53275.50914376 2025-12-09,13:11:09.000,343,11138578,7484,0,1765285868,13154.336371739999,27623.69564181,53275.41132408 2025-12-09,13:11:10.000,343,11138599,7325,0,1765285869,13154.32963542999,24394.087388400003,53275.50215664 2025-12-09,13:11:12.000,343,11138542,7565,0,1765285871,13154.34984435999,27162.365328960004,53275.39734984001 2025-12-09,13:11:13.000,343,11138519,8165,0,1765285872,13154.302690189994,29469.179023200006,53275.404336960004 2025-12-09,13:11:14.000,343,11138498,7765,0,1765285873,13154.302690189994,32237.464012890006,53275.27158168 2025-12-09,13:11:15.000,343,11138590,7685,0,1765285874,13154.34984435999,25778.268653460007,53275.46023392 2025-12-09,13:11:16.000,343,11138564,7725,0,1765285875,13154.37005328999,26239.676506739997,53275.46722104001 2025-12-09,13:11:17.000,343,11138507,7125,0,1765285876,13154.34984435999,34083.02493471,53275.34844000001 2025-12-09,13:11:18.000,343,11138582,7565,0,1765285877,13154.336371739999,30853.543565639993,53275.34145288 2025-12-09,13:11:19.000,343,11138559,8285,0,1765285878,13154.32963542999,26701.28173566,53275.36940136001 2025-12-09,13:11:20.000,343,11138575,8045,0,1765285879,13154.37005328999,27623.89301745,53275.32747864001 2025-12-09,13:11:21.000,343,11138602,7645,0,1765285880,13154.45088900999,28546.821510089998,53275.34145288 2025-12-09,13:11:23.000,343,11138583,8205,0,1765285882,13154.49804318,27162.604999379997,53275.39734984001 2025-12-09,13:11:24.000,343,11138504,7565,0,1765285883,13154.45762532,28085.286772470005,53275.34145288 2025-12-09,13:11:25.000,343,11138445,8325,0,1765285884,13154.47109793999,26701.161900449995,53275.34844000001 2025-12-09,13:11:26.000,343,11138606,7565,0,1765285885,13154.383525909994,28085.427755070006,53275.306517280005 2025-12-09,13:11:27.000,343,11138520,6885,0,1765285886,13154.47783425,29469.524430570003,53275.32747864001 2025-12-09,13:11:28.000,343,11138537,8165,0,1765285887,13154.51825211,26239.880931509993,53275.34145288 2025-12-09,13:11:29.000,343,11138559,7125,0,1765285888,13154.49130686999,27162.626146769995,53275.257607440006 2025-12-09,13:11:30.000,343,11138524,7685,0,1765285889,13154.53846104,34544.630163630005,53275.29254304 2025-12-09,13:11:31.000,343,11138529,7245,0,1765285890,13154.55193365999,30853.719793890006,53275.33446576 2025-12-09,13:11:32.000,343,11138480,6885,0,1765285891,13154.61256044999,30853.811432579998,53275.29953016001 2025-12-09,13:11:34.000,343,11138490,6885,0,1765285893,13154.63950569,33160.561684650005,53275.29254304 2025-12-09,13:11:35.000,343,11138506,6885,0,1765285894,13154.59235151999,30853.740941280004,53275.257607440006 2025-12-09,13:11:36.000,343,11138553,8325,0,1765285895,13154.727077719996,28085.519393759998,53275.25062032001 2025-12-09,13:11:37.000,343,11138449,8045,0,1765285896,13154.666450929995,34544.81344101,53275.355427120005 2025-12-09,13:11:38.000,343,11138563,7805,0,1765285897,13154.65297830999,32237.943353730006,53275.34145288 2025-12-09,13:11:39.000,343,11138553,7965,0,1765285898,13154.727077719996,29469.686560560003,53275.32747864001 2025-12-09,13:11:40.000,343,11138621,8165,0,1765285899,13154.71360509999,27162.802375019994,53275.306517280005 2025-12-09,13:11:41.000,343,11138543,7205,0,1765285900,13154.76075927,31776.56369697,53275.32747864001 2025-12-09,13:11:42.000,343,11138521,8165,0,1765285901,13154.747286649996,24394.721810100003,53275.257607440006 2025-12-09,13:11:43.000,343,11138599,7045,0,1765285902,13154.75402295999,29931.143757750004,53275.39036272 2025-12-09,13:11:45.000,343,11138521,8125,0,1765285904,13154.80117713,29008.483132049994,53275.425298320006 2025-12-09,13:11:46.000,343,11138534,7525,0,1765285905,13154.84159499,36851.951395230004,53275.41831120001 2025-12-09,13:11:47.000,343,11138547,8045,0,1765285906,13154.855067609991,30853.93831692,53275.46722104001 2025-12-09,13:11:48.000,343,11138557,8085,0,1765285907,13154.834858679991,31776.683532180003,53275.474208160005 2025-12-09,13:11:49.000,343,11138496,7725,0,1765285908,13154.915694399991,29008.476082919995,53275.43927256 2025-12-09,13:11:50.000,343,11138545,7205,0,1765285909,13154.983057500001,30392.49521799,53275.39036272 2025-12-09,13:11:51.000,343,11138574,7765,0,1765285910,13155.010002739997,23933.243465520005,53275.49516952001 2025-12-09,13:11:52.000,343,11138530,7725,0,1765285911,13154.996530119992,28547.061180510005,53275.46023392 2025-12-09,13:11:53.000,343,11138556,7685,0,1765285912,13155.057156909992,27624.379407419998,53275.53709224001 2025-12-09,13:11:54.000,343,11138620,7845,0,1765285913,13155.057156909992,26240.191093229994,53275.56504072001 2025-12-09,13:11:56.000,343,11138535,7925,0,1765285915,13155.084102150002,24856.030975560003,53275.46023392 2025-12-09,13:11:57.000,343,11138518,7605,0,1765285916,13155.036947979992,33622.25855226,53275.53709224001 2025-12-09,13:11:58.000,343,11138460,7405,0,1765285917,13155.070629529997,27624.301866990005,53275.62093768 2025-12-09,13:11:59.000,343,11138576,6885,0,1765285918,13155.030211669997,25778.860780379997,53275.48119528 2025-12-09,13:12:00.000,343,11138531,7405,0,1765285919,13155.077365839992,28547.159868329996,53275.46023392 2025-12-09,13:12:01.000,343,11138509,7965,0,1765285920,13155.057156909992,26701.620093899997,53275.5580536 2025-12-09,13:12:02.000,343,11138512,7005,0,1765285921,13155.077365839992,33622.286748779996,53275.5580536 2025-12-09,13:12:03.000,343,11138359,8285,0,1765285922,13155.084102150002,31315.39551411,53275.5580536 2025-12-09,13:12:04.000,343,11138565,8045,0,1765285923,13155.117783699992,30853.96651344,53275.54407936001 2025-12-09,13:12:05.000,343,11138483,7965,0,1765285924,13155.077365839992,33622.20215922,53275.54407936001 2025-12-09,13:12:07.000,343,11138460,6685,0,1765285926,13155.111047389997,35006.411620800005,53275.572027840004 2025-12-09,13:12:08.000,343,11138533,7085,0,1765285927,13155.144728940002,26240.226338880006,53275.58600208001 2025-12-09,13:12:09.000,343,11138565,7725,0,1765285928,13155.124520010002,28085.67447462,53275.523118000005 2025-12-09,13:12:10.000,343,11138558,6725,0,1765285929,13155.171674179997,29008.43378814,53275.59997632 2025-12-09,13:12:11.000,343,11138539,7405,0,1765285930,13155.144728940002,25317.396534059997,53275.61395056001 2025-12-09,13:12:12.000,343,11138587,7445,0,1765285931,13155.218828349993,28085.702671139996,53275.5580536 2025-12-09,13:12:13.000,343,11138584,7605,0,1765285932,13155.225564660002,26701.535504340005,53275.592989200006 2025-12-09,13:12:14.000,343,11138646,7605,0,1765285933,13155.205355730002,26701.556651730003,53275.65587328 2025-12-09,13:12:15.000,343,11138521,8205,0,1765285934,13155.239037279993,31315.367317590004,53275.68382176001 2025-12-09,13:12:16.000,343,11138524,7045,0,1765285935,13155.259246209993,29931.157856010002,53275.690808880005 2025-12-09,13:12:18.000,343,11138605,8285,0,1765285937,13155.252509899998,30392.720790149993,53275.70478312001 2025-12-09,13:12:19.000,343,11138544,6565,0,1765285938,13155.232300969998,28546.96249269,53275.59997632 2025-12-09,13:12:20.000,343,11138516,6885,0,1765285939,13155.272718829998,31315.346170200006,53275.65587328 2025-12-09,13:12:21.000,343,11138546,7725,0,1765285940,13155.259246209993,32699.442845700003,53275.70478312001 2025-12-09,13:12:22.000,343,11138502,7765,0,1765285941,13155.279455139993,29008.292805539997,53275.641899040005 2025-12-09,13:12:23.000,343,11138465,7285,0,1765285942,13155.333345619998,27162.767129369997,53275.6279248 2025-12-09,13:12:24.000,343,11138611,8165,0,1765285943,13155.272718829998,28546.828559219997,53275.68382176001 2025-12-09,13:12:25.000,343,11138639,7125,0,1765285944,13155.259246209993,30392.375382779996,53275.72574448 2025-12-09,13:12:26.000,343,11138521,7445,0,1765285945,13155.239037279993,33621.976587059995,53275.74670584 2025-12-09,13:12:27.000,343,11138578,7484,0,1765285946,13155.164937870002,28546.828559219997,53275.739718720004 2025-12-09,13:12:29.000,343,11138521,7005,0,1765285948,13155.218828349993,32699.280715710003,53275.68382176001 2025-12-09,13:12:30.000,343,11138564,7645,0,1765285949,13155.239037279993,30853.712744760007,53275.78862856 2025-12-09,13:12:31.000,343,11138515,7125,0,1765285950,13155.218828349993,25317.20620755,53275.73273160001 2025-12-09,13:12:32.000,343,11138446,6805,0,1765285951,13155.205355730002,30853.61405694,53275.77465432 2025-12-09,13:12:33.000,343,11138480,7605,0,1765285952,13155.131256319997,29469.538528830002,53275.690808880005 2025-12-09,13:12:34.000,343,11138552,6885,0,1765285953,13155.151465249997,24855.763108619998,53275.78164144001 2025-12-09,13:12:35.000,343,11138560,7885,0,1765285954,13155.144728940002,30853.571762160005,53275.77465432 2025-12-09,13:12:36.000,343,11138608,7685,0,1765285955,13155.117783699992,29008.074282510002,53275.77465432 2025-12-09,13:12:37.000,343,11138623,7325,0,1765285956,13155.111047389997,34083.158868180006,53275.739718720004 2025-12-09,13:12:38.000,343,11138615,7005,0,1765285957,13155.084102150002,30853.416681300005,53275.72574448 2025-12-09,13:12:40.000,343,11138589,7125,0,1765285959,13155.097574769992,27162.42877113,53275.641899040005 2025-12-09,13:12:41.000,343,11138618,7645,0,1765285960,13155.097574769992,35928.56470914,53275.65587328 2025-12-09,13:12:42.000,343,11138624,7885,0,1765285961,13155.077365839992,31314.817485449996,53275.6279248 2025-12-09,13:12:43.000,343,11138523,8005,0,1765285962,13155.070629529997,30392.093417580007,53275.572027840004 2025-12-09,13:12:44.000,343,11138503,8045,0,1765285963,13155.043684290002,26701.070261760004,53275.64888616 2025-12-09,13:12:45.000,343,11138554,6965,0,1765285964,13154.989793809997,34544.36934582,53275.65587328 2025-12-09,13:12:46.000,343,11138522,6845,0,1765285965,13154.969584879997,30391.952434980005,53275.592989200006 2025-12-09,13:12:47.000,343,11138548,7565,0,1765285966,13154.983057500001,32237.428767239995,53275.59997632 2025-12-09,13:12:48.000,343,11138633,8245,0,1765285967,13154.996530119992,27162.330083310007,53275.641899040005 2025-12-09,13:12:49.000,343,11138519,7285,0,1765285968,13154.942639640001,29007.78526818,53275.6279248 2025-12-09,13:13:02.000,343,11138580,7445,0,1765285981,13154.888749159996,33160.01185251,53275.53010512 2025-12-09,13:13:03.000,343,11138582,7805,0,1765285982,13154.82138606,25316.621129759995,53275.43927256 2025-12-09,13:13:04.000,343,11138569,7965,0,1765285983,13154.84159499,29007.510352109995,53275.46023392 2025-12-09,13:13:05.000,343,11138549,7965,0,1765285984,13154.807913439996,27162.10451115,53275.3833756 2025-12-09,13:13:06.000,343,11138588,7685,0,1765285985,13154.80117713,30391.755059339994,53275.43228544 2025-12-09,13:13:07.000,343,11138649,7325,0,1765285986,13154.767495579996,27623.484167910006,53275.404336960004 2025-12-09,13:13:08.000,343,11138632,7725,0,1765285987,13154.7809682,29468.897058000002,53275.3833756 2025-12-09,13:13:09.000,343,11138591,7285,0,1765285988,13154.774231889991,31314.401586780004,53275.41132408 2025-12-09,13:13:10.000,343,11138417,7245,0,1765285989,13154.767495579996,26239.260608070006,53275.34844000001 2025-12-09,13:13:11.000,343,11138613,7165,0,1765285990,13155.030211669997,26700.6332157,53275.81657704 2025-12-09,13:13:13.000,343,11138583,8165,0,1765285992,13154.80117713,29468.805419309996,53275.404336960004 2025-12-09,13:13:14.000,343,11138577,8085,0,1765285993,13154.794440819991,25777.895049569997,53275.37638848001 2025-12-09,13:13:15.000,343,11138515,7205,0,1765285994,13154.80117713,28084.69464555,53275.3135044 2025-12-09,13:13:16.000,343,11138602,7405,0,1765285995,13154.727077719996,26700.562724400006,53275.36940136001 2025-12-09,13:13:17.000,343,11138644,6885,0,1765285996,13154.7809682,33621.060200160005,53275.41132408 2025-12-09,13:13:18.000,343,11138647,8205,0,1765285997,13154.787704509996,28545.98266362,53275.33446576 2025-12-09,13:13:19.000,343,11138579,7285,0,1765285998,13154.73381402999,27161.984675939995,53275.36940136001 2025-12-09,13:13:20.000,343,11138508,7805,0,1765285999,13154.75402295999,29468.798370179997,53275.36241424 2025-12-09,13:13:21.000,343,11138540,6845,0,1765286000,13154.71360509999,28084.772185980008,53275.306517280005 2025-12-09,13:13:22.000,343,11138695,8285,0,1765286001,13154.72034141,28084.736940329996,53275.37638848001 2025-12-09,13:13:24.000,343,11138544,6445,0,1765286003,13154.71360509999,25316.515392810004,53275.37638848001 2025-12-09,13:13:25.000,343,11138513,7525,0,1765286004,13154.71360509999,29007.566745150005,53275.3135044 2025-12-09,13:13:26.000,343,11138488,6685,0,1765286005,13154.69339616999,28084.659399900003,53275.39734984001 2025-12-09,13:13:27.000,343,11138473,7285,0,1765286006,13154.70013248,24855.09344127,53275.306517280005 2025-12-09,13:13:28.000,343,11138528,7484,0,1765286007,13154.686659859995,25777.87390218,53275.404336960004 2025-12-09,13:13:29.000,343,11138577,8285,0,1765286008,13154.69339616999,34082.56674126,53275.26459456 2025-12-09,13:13:30.000,343,11138595,8045,0,1765286009,13154.70013248,29007.45395907,53275.306517280005 2025-12-09,13:13:31.000,343,11138592,7565,0,1765286010,13154.666450929995,29930.22032172,53275.27158168 2025-12-09,13:13:32.000,343,11138611,8205,0,1765286011,13154.70013248,27161.900086380003,53275.25062032001 2025-12-09,13:13:33.000,343,11138657,7325,0,1765286012,13154.69339616999,31775.682555720006,53275.20869760001 2025-12-09,13:13:35.000,343,11138475,7925,0,1765286014,13154.70013248,30852.923242200006,53275.19472336 2025-12-09,13:13:36.000,343,11138422,6725,0,1765286015,13154.71360509999,31314.260604180003,53275.29254304 2025-12-09,13:13:37.000,343,11138509,7445,0,1765286016,13154.747286649996,30391.592929349994,53275.2436332 2025-12-09,13:13:38.000,343,11138651,7085,0,1765286017,13154.76075927,30391.53653631,53275.27158168 2025-12-09,13:13:39.000,343,11138708,6525,0,1765286018,13154.70013248,23932.34117688,53275.27158168 2025-12-09,13:13:40.000,343,11138551,7245,0,1765286019,13154.706868789995,30391.395553709997,53275.21568472 2025-12-09,13:13:41.000,343,11138581,7125,0,1765286020,13154.686659859995,25777.86685305,53275.25062032001 2025-12-09,13:13:42.000,343,11138479,7205,0,1765286021,13154.65971462,32698.36432881,53275.2436332 2025-12-09,13:13:43.000,343,11138573,7085,0,1765286022,13154.706868789995,30852.852750899998,53275.25062032001 2025-12-09,13:13:44.000,343,11138524,6685,0,1765286023,13154.666450929995,29930.170977810005,53275.25062032001 2025-12-09,13:13:46.000,343,11138625,8285,0,1765286025,13154.72034141,27623.279743139996,53275.2436332 2025-12-09,13:13:47.000,343,11138493,7965,0,1765286026,13154.63950569,29930.029995210003,53275.20171048001 2025-12-09,13:13:48.000,343,11138444,6605,0,1765286027,13154.605824139995,28084.68759642,53275.16677488 2025-12-09,13:13:49.000,343,11138565,7325,0,1765286028,13154.666450929995,27623.322037920007,53275.068955200004 2025-12-09,13:13:50.000,343,11138496,6725,0,1765286029,13154.61929676,32236.949426399995,53275.173762 2025-12-09,13:13:51.000,343,11138641,7484,0,1765286030,13154.626033069995,28546.01790927,53275.21568472 2025-12-09,13:13:52.000,343,11138547,7245,0,1765286031,13154.686659859995,28545.98266362,53275.21568472 2025-12-09,13:13:53.000,343,11138502,6725,0,1765286032,13154.63276937999,32236.998770310005,53275.15978776001 2025-12-09,13:13:54.000,343,11138588,7645,0,1765286033,13154.61256044999,28546.201186649996,53275.15280064 2025-12-09,13:13:55.000,343,11138531,7365,0,1765286034,13154.565406279995,31775.774194409998,53275.12485216 2025-12-09,13:13:57.000,343,11138561,7925,0,1765286036,13154.57214258999,32237.280735509994,53275.14581352 2025-12-09,13:13:58.000,343,11138482,6565,0,1765286037,13154.61929676,28084.814480760004,53275.19472336 2025-12-09,13:13:59.000,343,11138509,8325,0,1765286038,13154.59235151999,29930.262616499997,53275.14581352 2025-12-09,13:14:00.000,343,11138543,7165,0,1765286039,13154.55193365999,26239.16896938,53275.13183928001 2025-12-09,13:14:01.000,343,11138505,7125,0,1765286040,13154.524988419995,32698.420721849994,53275.07594232 2025-12-09,13:14:02.000,343,11138576,6965,0,1765286041,13154.524988419995,24393.692637119995,53275.06196808001 2025-12-09,13:14:03.000,343,11138505,6925,0,1765286042,13154.53846104,27623.40662748,53275.1038908 2025-12-09,13:14:04.000,343,11138574,6885,0,1765286043,13154.53846104,30391.585880219995,53275.089916560006 2025-12-09,13:14:05.000,343,11138652,6765,0,1765286044,13154.57214258999,30853.085372190006,53275.08292944001 2025-12-09,13:14:06.000,343,11138469,7085,0,1765286045,13154.504779489995,33159.920213820005,53275.08292944001 2025-12-09,13:14:08.000,343,11138580,7484,0,1765286047,13154.51151579999,29007.510352109995,53275.06196808001 2025-12-09,13:14:09.000,343,11138547,8245,0,1765286048,13154.444152699994,27623.519413560003,53275.05498096 2025-12-09,13:14:10.000,343,11138555,8205,0,1765286049,13154.45088900999,29930.361304320002,53275.08292944001 2025-12-09,13:14:11.000,343,11138661,7285,0,1765286050,13154.444152699994,28084.779235110007,53275.03401960001 2025-12-09,13:14:12.000,343,11138525,7125,0,1765286051,13154.41047114999,27623.491217040006,53275.04799384 2025-12-09,13:14:13.000,343,11138580,6605,0,1765286052,13154.49130686999,26700.682559609995,53274.97812264 2025-12-09,13:14:14.000,343,11138532,7765,0,1765286053,13154.423943769994,29468.92525452,53275.04100672001 2025-12-09,13:14:15.000,343,11138534,6885,0,1765286054,13154.444152699994,31314.429783300002,53275.01305824001 2025-12-09,13:14:16.000,343,11138594,7725,0,1765286055,13154.464361629995,32237.20319508,53274.999084 2025-12-09,13:14:17.000,343,11138511,7445,0,1765286056,13154.47783425,28084.877922929998,53274.97812264 2025-12-09,13:14:19.000,343,11138454,6605,0,1765286058,13154.47109793999,30391.6986663,53275.04100672001 2025-12-09,13:14:20.000,343,11138622,6765,0,1765286059,13154.464361629995,31314.486176339997,53274.96414840001 2025-12-09,13:14:21.000,343,11138613,7445,0,1765286060,13154.41720746,31314.542569380006,53274.97812264 2025-12-09,13:14:22.000,343,11138531,8245,0,1765286061,13154.41720746,29469.122630159996,53275.06196808001 2025-12-09,13:14:23.000,343,11138604,6565,0,1765286062,13154.363316979994,30391.8396489,53275.02703248 2025-12-09,13:14:24.000,343,11138652,7645,0,1765286063,13154.316162809999,31314.542569380006,53274.94318704001 2025-12-09,13:14:25.000,343,11138544,6805,0,1765286064,13154.383525909994,26700.858787859994,53274.95017416 2025-12-09,13:14:26.000,343,11138573,7285,0,1765286065,13154.376789599999,28546.292825340002,53274.922225680006 2025-12-09,13:14:27.000,343,11138516,7285,0,1765286066,13154.356580669999,35466.99472587,53274.922225680006 2025-12-09,13:14:28.000,343,11138488,7845,0,1765286067,13154.343108049994,29007.76412079,53274.95017416 2025-12-09,13:14:30.000,343,11138561,8165,0,1765286069,13154.322899119994,29930.488188660005,53274.971135520005 2025-12-09,13:14:31.000,343,11138529,8085,0,1765286070,13154.275744949999,31314.61306068,53274.9292128 2025-12-09,13:14:32.000,343,11138527,7925,0,1765286071,13154.302690189994,26700.922230030003,53274.91523856001 2025-12-09,13:14:33.000,343,11138648,7484,0,1765286072,13154.262272329994,29007.735924270004,53274.88729008 2025-12-09,13:14:34.000,343,11138590,6605,0,1765286073,13154.282481259994,26700.886984380006,53274.90825144 2025-12-09,13:14:35.000,343,11138621,7445,0,1765286074,13154.208381849989,26700.93632829,53274.852354480005 2025-12-09,13:14:36.000,343,11138485,7005,0,1765286075,13154.188172919989,32698.759080090007,53274.803444640005 2025-12-09,13:14:37.000,343,11138380,7845,0,1765286076,13154.201645539993,31314.648306329997,53274.83838024 2025-12-09,13:14:38.000,343,11138609,8165,0,1765286077,13154.120809819993,30853.205207399995,53274.76850904 2025-12-09,13:14:39.000,343,11138569,7205,0,1765286078,13154.188172919989,37312.47105813,53274.82440600001 2025-12-09,13:14:41.000,343,11138543,7245,0,1765286080,13154.194909229998,31776.006815700006,53274.9292128 2025-12-09,13:14:42.000,343,11138690,7805,0,1765286081,13154.201645539993,30391.924238460007,53274.77549616001 2025-12-09,13:14:43.000,343,11138423,8205,0,1765286082,13154.181436609993,31314.676502849994,53274.78248328 2025-12-09,13:14:44.000,343,11138633,8045,0,1765286083,13154.201645539993,26239.49322936,53274.74056056 2025-12-09,13:14:45.000,343,11138583,8005,0,1765286084,13154.141018749993,32237.39352159,53274.78248328 2025-12-09,13:14:46.000,343,11138591,8205,0,1765286085,13154.201645539993,32698.744981829994,53274.69165072 2025-12-09,13:14:47.000,343,11138529,7805,0,1765286086,13154.188172919989,28084.793333370006,53274.76152192 2025-12-09,13:14:48.000,343,11138449,7925,0,1765286087,13154.188172919989,28084.884972059997,53274.7195992 2025-12-09,13:14:49.000,343,11138467,8165,0,1765286088,13154.194909229998,24393.826570589998,53274.79645752001 2025-12-09,13:14:50.000,343,11138603,8125,0,1765286089,13154.228590779989,26239.32405024,53274.72658632001 2025-12-09,13:14:52.000,343,11138497,7925,0,1765286091,13154.282481259994,27161.998774199994,53274.76152192 2025-12-09,13:14:53.000,343,11138562,7405,0,1765286092,13154.255536019999,23932.461012090003,53274.69863784001 2025-12-09,13:14:54.000,343,11138585,8165,0,1765286093,13154.269008639989,33621.187084499994,53274.71261208 2025-12-09,13:14:55.000,343,11138543,8125,0,1765286094,13154.255536019999,29930.326058670005,53274.67068936 2025-12-09,13:14:56.000,343,11138530,7484,0,1765286095,13154.242063399994,26700.675510479996,53274.586843920006 2025-12-09,13:14:57.000,343,11138584,7765,0,1765286096,13154.336371739999,26239.246509810007,53274.70562496001 2025-12-09,13:14:58.000,343,11138544,7645,0,1765286097,13154.248799709989,35005.234416089996,53274.649728 2025-12-09,13:14:59.000,343,11138544,7685,0,1765286098,13154.295953879999,32237.19614595,53274.67068936 2025-12-09,13:15:00.000,343,11138625,8285,0,1765286099,13154.336371739999,29468.91115626,53274.60081816 2025-12-09,13:15:01.000,343,11138573,7165,0,1765286100,13154.316162809999,29930.24146911,53274.62177952 2025-12-09,13:15:03.000,343,11138509,7205,0,1765286102,13154.39026221999,24855.192129090006,53274.67767648001 2025-12-09,13:15:04.000,343,11138470,7645,0,1765286103,13154.295953879999,30853.14881436,53274.71261208 2025-12-09,13:15:05.000,343,11138560,7685,0,1765286104,13154.39699853,29930.361304320002,53274.60780528001 2025-12-09,13:15:06.000,343,11138547,8045,0,1765286105,13154.376789599999,27623.526462690003,53274.684663600005 2025-12-09,13:15:07.000,343,11138552,7765,0,1765286106,13154.41047114999,25316.607031499996,53274.69863784001 2025-12-09,13:15:08.000,343,11138491,8005,0,1765286107,13154.45762532,29007.714776880006,53274.71261208 2025-12-09,13:15:09.000,343,11138536,7845,0,1765286108,13154.43741639,28546.250530560006,53274.60780528001 2025-12-09,13:15:10.000,343,11138638,7685,0,1765286109,13154.41720746,30853.14881436,53274.60780528001 2025-12-09,13:15:11.000,343,11138534,7805,0,1765286110,13154.444152699994,28084.990709010002,53274.684663600005 2025-12-09,13:15:12.000,343,11138648,7885,0,1765286111,13154.43068007999,30391.8396489,53274.74056056 2025-12-09,13:15:14.000,343,11138543,8085,0,1765286113,13154.47109793999,32698.716785309996,53274.70562496001 2025-12-09,13:15:15.000,343,11138572,7765,0,1765286114,13154.45088900999,29469.136728419995,53274.635753760005 2025-12-09,13:15:16.000,343,11138576,7645,0,1765286115,13154.47783425,29469.221317980002,53274.6147924 2025-12-09,13:15:17.000,343,11138610,7685,0,1765286116,13154.524988419995,30391.980631500002,53274.70562496001 2025-12-09,13:15:18.000,343,11138582,7484,0,1765286117,13154.51825211,30391.924238460007,53274.684663600005 2025-12-09,13:15:19.000,343,11138644,7805,0,1765286118,13154.585615209995,30391.938336720006,53274.70562496001 2025-12-09,13:15:20.000,343,11138597,7285,0,1765286119,13154.545197349995,30853.30389522,53274.635753760005 2025-12-09,13:15:21.000,343,11138524,6885,0,1765286120,13154.51825211,29469.186072330005,53274.684663600005 2025-12-09,13:15:22.000,343,11138540,7045,0,1765286121,13154.55193365999,26700.93632829,53274.70562496001 2025-12-09,13:15:23.000,343,11138512,7525,0,1765286122,13154.59235151999,37312.590893340006,53274.79645752001 2025-12-09,13:15:25.000,343,11138698,7685,0,1765286124,13154.605824139995,33621.504295349994,53274.78248328 2025-12-09,13:15:26.000,343,11138500,7565,0,1765286125,13154.545197349995,29930.53753257,53274.684663600005 2025-12-09,13:15:27.000,343,11138549,7205,0,1765286126,13154.55193365999,27623.72383833,53274.76850904 2025-12-09,13:15:28.000,343,11138360,7484,0,1765286127,13154.545197349995,29930.727859079998,53274.77549616001 2025-12-09,13:15:29.000,343,11138504,6925,0,1765286128,13154.545197349995,26239.683555869997,53274.69863784001 2025-12-09,13:15:30.000,343,11138545,7285,0,1765286129,13154.57214258999,31314.817485449996,53274.76850904 2025-12-09,13:15:31.000,343,11138604,6885,0,1765286130,13154.55193365999,26239.725850650007,53274.76850904 2025-12-09,13:15:32.000,343,11138559,7325,0,1765286131,13154.51825211,32698.942357470005,53274.76850904 2025-12-09,13:15:33.000,343,11138599,7925,0,1765286132,13154.524988419995,32237.53450419,53274.754534800006 2025-12-09,13:15:34.000,343,11138558,7565,0,1765286133,13154.5788789,30392.00177889,53274.76850904 2025-12-09,13:15:36.000,343,11138604,6925,0,1765286135,13154.55193365999,27162.478115039994,53274.72658632001 2025-12-09,13:15:37.000,343,11138520,7685,0,1765286136,13154.524988419995,35928.55766001,53274.69863784001 2025-12-09,13:15:38.000,343,11138649,7325,0,1765286137,13154.504779489995,31314.9232224,53274.77549616001 2025-12-09,13:15:39.000,343,11138513,8125,0,1765286138,13154.51151579999,30392.107515840005,53274.67767648001 2025-12-09,13:15:40.000,343,11138569,8005,0,1765286139,13154.47109793999,26701.049114370006,53274.7195992 2025-12-09,13:15:41.000,343,11138697,8005,0,1765286140,13154.524988419995,31776.22533873,53274.83139312 2025-12-09,13:15:42.000,343,11138575,8245,0,1765286141,13154.504779489995,25778.282751720006,53274.81741888 2025-12-09,13:15:43.000,343,11138543,8125,0,1765286142,13154.53846104,28546.63118358,53274.77549616001 2025-12-09,13:15:44.000,343,11138608,6765,0,1765286143,13154.51151579999,30392.086368450007,53274.82440600001 2025-12-09,13:15:45.000,343,11138556,6685,0,1765286144,13154.51825211,32698.949406600004,53274.803444640005 2025-12-09,13:15:47.000,343,11138551,8125,0,1765286146,13154.504779489995,28085.16693726,53274.81741888 2025-12-09,13:15:48.000,343,11138552,7325,0,1765286147,13154.49130686999,32237.54155332,53274.754534800006 2025-12-09,13:15:49.000,343,11138532,7765,0,1765286148,13154.49130686999,33621.652327079995,53274.74056056 2025-12-09,13:15:50.000,343,11138590,7484,0,1765286149,13154.45088900999,26239.65535935,53274.74056056 2025-12-09,13:15:51.000,343,11138563,8005,0,1765286150,13154.484570559995,28546.553643150008,53274.76850904 2025-12-09,13:15:52.000,343,11138611,8045,0,1765286151,13154.53172472999,29930.749006469996,53274.76850904 2025-12-09,13:15:53.000,343,11138623,8165,0,1765286152,13154.444152699994,26239.64126109,53274.754534800006 2025-12-09,13:15:54.000,343,11138628,7484,0,1765286153,13154.403734839994,30392.01587715,53274.754534800006 2025-12-09,13:15:55.000,343,11138524,7645,0,1765286154,13154.47109793999,27162.365328960004,53274.733573440004 2025-12-09,13:15:56.000,343,11138607,8245,0,1765286155,13154.444152699994,30853.409632170005,53274.79645752001 2025-12-09,13:15:58.000,343,11138537,6885,0,1765286157,13154.45088900999,25778.325046500002,53274.733573440004 2025-12-09,13:15:59.000,343,11138588,7725,0,1765286158,13154.51151579999,26239.570769790007,53274.77549616001 2025-12-09,13:16:00.000,343,11138525,8045,0,1765286159,13154.47783425,32237.442865499994,53274.78248328 2025-12-09,13:16:01.000,343,11138601,8045,0,1765286160,13154.45762532,29930.678515170002,53274.81741888 2025-12-09,13:16:02.000,343,11138604,7405,0,1765286161,13154.484570559995,30853.430779560003,53274.79645752001 2025-12-09,13:16:03.000,343,11138562,7045,0,1765286162,13154.484570559995,31314.76814154,53274.72658632001 2025-12-09,13:16:04.000,343,11138537,8085,0,1765286163,13154.47109793999,32237.54860245,53274.72658632001 2025-12-09,13:16:05.000,343,11138533,7205,0,1765286164,13154.49804318,33621.74396577,53274.7195992 2025-12-09,13:16:06.000,343,11138575,8125,0,1765286165,13154.51151579999,29469.263612759998,53274.70562496001 2025-12-09,13:16:07.000,343,11138619,8085,0,1765286166,13154.524988419995,29007.898054260004,53274.65671512001 2025-12-09,13:16:09.000,343,11138595,7885,0,1765286168,13154.51151579999,25778.33914476,53274.67068936 2025-12-09,13:16:10.000,343,11138592,7525,0,1765286169,13154.51151579999,31314.76109241,53274.67068936 2025-12-09,13:16:11.000,343,11138585,7885,0,1765286170,13154.49804318,33160.26562119,53274.733573440004 2025-12-09,13:16:12.000,343,11138491,8165,0,1765286171,13154.464361629995,30853.360288259995,53274.684663600005 2025-12-09,13:16:13.000,343,11138502,7445,0,1765286172,13154.504779489995,29469.334104060006,53274.69165072 2025-12-09,13:16:14.000,343,11138600,7645,0,1765286173,13154.47109793999,29469.298858409995,53274.66370224 2025-12-09,13:16:15.000,343,11138571,8125,0,1765286174,13154.504779489995,35928.494217839994,53274.70562496001 2025-12-09,13:16:16.000,343,11138571,7965,0,1765286175,13154.47783425,32237.499258540003,53274.7195992 2025-12-09,13:16:17.000,343,11138577,8405,0,1765286176,13154.524988419995,34083.010836450005,53274.684663600005 2025-12-09,13:16:18.000,343,11138622,7725,0,1765286177,13154.444152699994,26701.042065240006,53274.7195992 2025-12-09,13:16:20.000,343,11138503,8165,0,1765286179,13154.49804318,27162.478115039994,53274.67068936 2025-12-09,13:16:21.000,343,11138553,8125,0,1765286180,13154.49804318,26239.852734989996,53274.59383104 2025-12-09,13:16:22.000,343,11138501,8165,0,1765286181,13154.53846104,29930.798350380006,53274.65671512001 2025-12-09,13:16:23.000,343,11138569,8125,0,1765286182,13154.504779489995,31314.94436979,53274.5449212 2025-12-09,13:16:24.000,343,11138578,7565,0,1765286183,13154.504779489995,30853.61405694,53274.62177952 2025-12-09,13:16:25.000,343,11138568,7805,0,1765286184,13154.524988419995,30392.31898974,53274.65671512001 2025-12-09,13:16:26.000,343,11138542,6845,0,1765286185,13154.51825211,27162.661392420006,53274.65671512001 2025-12-09,13:16:27.000,343,11138554,7685,0,1765286186,13154.504779489995,27162.74598198,53274.57286968 2025-12-09,13:16:28.000,343,11138607,7805,0,1765286187,13154.504779489995,29930.911136459996,53274.57286968 2025-12-09,13:16:29.000,343,11138571,7805,0,1765286188,13154.51151579999,27624.083343959996,53274.635753760005 2025-12-09,13:16:31.000,343,11138589,7925,0,1765286190,13154.53846104,22087.534511970007,53274.586843920006 2025-12-09,13:16:32.000,343,11138586,7525,0,1765286191,13154.565406279995,24394.489188809996,53274.60081816 2025-12-09,13:16:33.000,343,11138558,7605,0,1765286192,13154.5788789,29469.693609690003,53274.5449212 2025-12-09,13:16:34.000,343,11138585,8165,0,1765286193,13154.605824139995,28085.49119724,53274.59383104 2025-12-09,13:16:35.000,343,11138502,7725,0,1765286194,13154.626033069995,23010.35726766,53274.59383104 2025-12-09,13:16:36.000,343,11138570,7685,0,1765286195,13154.61256044999,33160.667421599996,53274.62177952 2025-12-09,13:16:37.000,343,11138578,7525,0,1765286196,13154.626033069995,28546.884952260007,53274.55889544001 2025-12-09,13:16:38.000,343,11138493,8005,0,1765286197,13154.65297830999,29931.01687341,53274.57985680001 2025-12-09,13:16:39.000,343,11138545,7965,0,1765286198,13154.70013248,37313.084332440005,53274.60780528001 2025-12-09,13:16:40.000,343,11138639,8325,0,1765286199,13154.67318723999,27162.774178499996,53274.635753760005 2025-12-09,13:16:42.000,343,11138440,7685,0,1765286201,13154.70013248,31776.613040879995,53274.60081816 2025-12-09,13:16:43.000,343,11138506,7405,0,1765286202,13154.727077719996,29469.813444900006,53274.6147924 2025-12-09,13:16:44.000,343,11138567,7845,0,1765286203,13154.727077719996,29008.328051189994,53274.67767648001 2025-12-09,13:16:45.000,343,11138605,8045,0,1765286204,13154.72034141,23933.29985856,53274.55190832 2025-12-09,13:16:46.000,343,11138644,7405,0,1765286205,13154.72034141,30853.860776489993,53274.733573440004 2025-12-09,13:16:47.000,343,11138496,7845,0,1765286206,13154.774231889991,33160.984632449996,53274.649728 2025-12-09,13:16:48.000,343,11138542,7685,0,1765286207,13154.76075927,23472.00479136,53274.64274088 2025-12-09,13:16:49.000,343,11138604,7725,0,1765286208,13154.774231889991,27624.393505679996,53274.55889544001 2025-12-09,13:16:50.000,343,11138584,7605,0,1765286209,13154.747286649996,31315.42371063,53274.67068936 2025-12-09,13:16:51.000,343,11138576,7685,0,1765286210,13154.814649749991,25778.874878639996,53274.66370224 2025-12-09,13:16:53.000,343,11138558,7685,0,1765286212,13154.828122369996,23472.061184399994,53274.59383104 2025-12-09,13:16:54.000,343,11138607,8125,0,1765286213,13154.834858679991,30392.777183190003,53274.64274088 2025-12-09,13:16:55.000,343,11138637,8405,0,1765286214,13154.861803920001,28547.258556150002,53274.62876664001 2025-12-09,13:16:56.000,343,11138367,7965,0,1765286215,13154.888749159996,27163.084340219997,53274.60780528001 2025-12-09,13:16:57.000,343,11138391,7165,0,1765286216,13154.855067609991,33622.27265052,53274.71261208 2025-12-09,13:16:58.000,343,11138488,7565,0,1765286217,13154.888749159996,26701.7610765,53274.70562496001 2025-12-09,13:16:59.000,343,11138616,7445,0,1765286218,13154.942639640001,28547.082327900003,53274.65671512001 2025-12-09,13:17:00.000,343,11138585,7965,0,1765286219,13154.895485469991,34545.08835708001,53274.74754768001 2025-12-09,13:17:01.000,343,11138594,7405,0,1765286220,13154.908958089996,29008.56772161,53274.64274088 2025-12-09,13:17:02.000,343,11138481,7165,0,1765286221,13154.922430710001,33622.32199443001,53274.635753760005 2025-12-09,13:17:04.000,343,11138520,7645,0,1765286223,13154.895485469991,32238.063188939996,53274.67767648001 2025-12-09,13:17:05.000,343,11138551,8285,0,1765286224,13154.868540229996,25317.403583189996,53274.733573440004 2025-12-09,13:17:06.000,343,11138507,8085,0,1765286225,13154.875276539991,29931.235396439995,53274.69863784001 2025-12-09,13:17:07.000,343,11138475,7925,0,1765286226,13154.908958089996,26701.58484825,53274.66370224 2025-12-09,13:17:08.000,343,11138499,7805,0,1765286227,13154.855067609991,29008.391493360003,53274.65671512001 2025-12-09,13:17:09.000,343,11138586,7565,0,1765286228,13154.882012850001,28085.603983320005,53274.69863784001 2025-12-09,13:17:10.000,343,11138389,8325,0,1765286229,13154.888749159996,34083.54657033,53274.78248328 2025-12-09,13:17:11.000,343,11138537,7965,0,1765286230,13154.807913439996,26240.071258020005,53274.72658632001 2025-12-09,13:17:12.000,343,11138565,8165,0,1765286231,13154.848331299996,30853.860776489993,53274.66370224 2025-12-09,13:17:13.000,343,11138501,8125,0,1765286232,13154.875276539991,29469.651314910006,53274.71261208 2025-12-09,13:17:15.000,343,11138490,7285,0,1765286234,13154.875276539991,24394.517385330008,53274.635753760005 2025-12-09,13:17:16.000,343,11138489,8485,0,1765286235,13154.834858679991,32237.943353730006,53274.67068936 2025-12-09,13:17:17.000,343,11138553,8125,0,1765286236,13154.82138606,27624.111540480008,53274.70562496001 2025-12-09,13:17:18.000,343,11138580,7484,0,1765286237,13154.855067609991,32237.830567650002,53274.69165072 2025-12-09,13:17:19.000,343,11138549,8085,0,1765286238,13154.828122369996,25778.614060830005,53274.76152192 2025-12-09,13:17:20.000,343,11138510,7685,0,1765286239,13154.915694399991,29930.967529500005,53274.67767648001 2025-12-09,13:17:21.000,343,11138530,7645,0,1765286240,13154.828122369996,30853.670449979996,53274.74056056 2025-12-09,13:17:22.000,343,11138481,7925,0,1765286241,13154.861803920001,32699.32301049,53274.83838024 2025-12-09,13:17:23.000,343,11138564,7565,0,1765286242,13154.834858679991,31776.507303930004,53274.70562496001 2025-12-09,13:17:24.000,343,11138519,8605,0,1765286243,13154.882012850001,28085.47709898,53274.67767648001 2025-12-09,13:17:26.000,343,11138615,7805,0,1765286245,13154.875276539991,26701.324030439995,53274.74056056 2025-12-09,13:17:27.000,343,11138502,7565,0,1765286246,13154.882012850001,30853.719793890006,53274.70562496001 2025-12-09,13:17:28.000,343,11138600,7685,0,1765286247,13154.861803920001,34083.35624382,53274.67767648001 2025-12-09,13:17:29.000,343,11138577,8205,0,1765286248,13154.861803920001,28546.765117050003,53274.66370224 2025-12-09,13:17:30.000,343,11138611,8165,0,1765286249,13154.915694399991,27162.619097639996,53274.72658632001 2025-12-09,13:17:31.000,343,11138549,8125,0,1765286250,13154.861803920001,27623.949410490008,53274.684663600005 2025-12-09,13:17:32.000,343,11138563,7885,0,1765286251,13154.882012850001,28085.399558549994,53274.733573440004 2025-12-09,13:17:33.000,343,11138517,7765,0,1765286252,13154.915694399991,30392.142761490002,53274.6147924 2025-12-09,13:17:34.000,343,11138532,7365,0,1765286253,13154.868540229996,30392.241449309993,53274.71261208 2025-12-09,13:17:35.000,343,11138594,6845,0,1765286254,13154.922430710001,29469.475086659993,53274.69863784001 2025-12-09,13:17:37.000,343,11138494,7765,0,1765286256,13154.875276539991,27623.956459620007,53274.62177952 2025-12-09,13:17:38.000,343,11138591,6925,0,1765286257,13154.902221780001,30853.63520433,53274.70562496001 2025-12-09,13:17:39.000,343,11138544,7484,0,1765286258,13154.861803920001,28546.694625749995,53274.59383104 2025-12-09,13:17:40.000,343,11138528,6925,0,1765286259,13154.875276539991,28546.694625749995,53274.67068936 2025-12-09,13:17:41.000,343,11138544,7484,0,1765286260,13154.882012850001,29930.784252120007,53274.69863784001 2025-12-09,13:17:42.000,343,11138546,6765,0,1765286261,13154.848331299996,30392.234400179994,53274.733573440004 2025-12-09,13:17:43.000,343,11138639,8165,0,1765286262,13154.888749159996,26701.331079569994,53274.74754768001 2025-12-09,13:17:44.000,343,11138518,7725,0,1765286263,13154.868540229996,28546.842657479996,53274.74754768001 2025-12-09,13:17:45.000,343,11138589,7565,0,1765286264,13154.868540229996,31776.465009149993,53274.7894704 2025-12-09,13:17:46.000,343,11138567,8085,0,1765286265,13154.875276539991,25778.607011700005,53274.72658632001 2025-12-09,13:17:48.000,343,11138536,7325,0,1765286267,13154.828122369996,31315.226334990002,53274.70562496001 2025-12-09,13:17:49.000,343,11138535,8205,0,1765286268,13154.875276539991,32237.978599380003,53274.684663600005 2025-12-09,13:17:50.000,343,11138615,8125,0,1765286269,13154.949375949996,28547.032983989993,53274.65671512001 2025-12-09,13:17:51.000,343,11138535,7965,0,1765286270,13154.983057500001,29469.700658820002,53274.649728 2025-12-09,13:17:52.000,343,11138492,6605,0,1765286271,13154.956112259992,28085.688572879997,53274.65671512001 2025-12-09,13:17:53.000,343,11138498,6885,0,1765286272,13154.983057500001,29469.70770795,53274.67068936 2025-12-09,13:17:54.000,343,11138527,8085,0,1765286273,13154.983057500001,28085.519393759998,53274.67767648001 2025-12-09,13:17:55.000,343,11138570,7845,0,1765286274,13154.962848570001,24394.59492576,53274.635753760005 2025-12-09,13:17:56.000,343,11138642,7805,0,1765286275,13154.969584879997,29008.342149450007,53274.65671512001 2025-12-09,13:17:57.000,343,11138593,8165,0,1765286276,13154.935903329992,29469.813444900006,53274.684663600005 2025-12-09,13:17:59.000,343,11138499,7845,0,1765286278,13154.989793809997,29931.136708620004,53274.66370224 2025-12-09,13:18:00.000,343,11138617,8045,0,1765286279,13155.023475360002,29931.221298179997,53274.6147924 2025-12-09,13:18:01.000,343,11138673,7965,0,1765286280,13155.010002739997,28085.568737669993,53274.62876664001 2025-12-09,13:18:02.000,343,11138474,7484,0,1765286281,13155.010002739997,29008.384444230003,53274.67767648001 2025-12-09,13:18:03.000,343,11138638,7484,0,1765286282,13155.003266430002,30853.733892150005,53274.733573440004 2025-12-09,13:18:04.000,343,11138614,6885,0,1765286283,13155.010002739997,30853.740941280004,53274.74754768001 2025-12-09,13:18:05.000,343,11138576,7085,0,1765286284,13155.016739049992,32699.294813970002,53274.65671512001 2025-12-09,13:18:06.000,343,11138623,7205,0,1765286285,13155.016739049992,33160.65332334,53274.67068936 2025-12-09,13:18:07.000,343,11138524,7685,0,1765286286,13155.016739049992,29469.517381440004,53274.69165072 2025-12-09,13:18:08.000,343,11138514,6805,0,1765286287,13155.010002739997,31776.493205670005,53274.684663600005 2025-12-09,13:18:10.000,343,11138627,7285,0,1765286289,13155.016739049992,29469.609020129996,53274.684663600005 2025-12-09,13:18:11.000,343,11138527,7525,0,1765286290,13155.057156909992,31776.500254800005,53274.74056056 2025-12-09,13:18:12.000,343,11138559,7205,0,1765286291,13155.016739049992,24855.805403399994,53274.684663600005 2025-12-09,13:18:13.000,343,11138522,7605,0,1765286292,13155.070629529997,29008.236412500002,53274.69165072 2025-12-09,13:18:14.000,343,11138570,7845,0,1765286293,13155.043684290002,28546.828559219997,53274.74754768001 2025-12-09,13:18:15.000,343,11138473,8205,0,1765286294,13155.030211669997,29469.623118389994,53274.71261208 2025-12-09,13:18:16.000,343,11138569,8245,0,1765286295,13155.016739049992,31776.457960019994,53274.67767648001 2025-12-09,13:18:17.000,343,11138634,6765,0,1765286296,13155.003266430002,28546.849706609995,53274.62876664001 2025-12-09,13:18:18.000,343,11138592,6725,0,1765286297,13155.030211669997,29469.601970999996,53274.69165072 2025-12-09,13:18:19.000,343,11138674,6765,0,1765286298,13155.036947979992,28085.378411159996,53274.62876664001 2025-12-09,13:18:21.000,343,11138461,7285,0,1765286300,13155.016739049992,28546.849706609995,53274.59383104 2025-12-09,13:18:22.000,343,11138619,7965,0,1765286301,13155.003266430002,29930.953431240006,53274.74056056 2025-12-09,13:18:23.000,343,11138608,6725,0,1765286302,13154.976321189992,35467.41062454,53274.59383104 2025-12-09,13:18:24.000,343,11138506,7765,0,1765286303,13154.969584879997,29930.911136459996,53274.635753760005 2025-12-09,13:18:25.000,343,11138501,7365,0,1765286304,13154.956112259992,28085.34316551,53274.70562496001 2025-12-09,13:18:26.000,343,11138524,6805,0,1765286305,13154.942639640001,28546.884952260007,53274.59383104 2025-12-09,13:18:27.000,343,11138628,6885,0,1765286306,13154.902221780001,35006.11555734,53274.62876664001 2025-12-09,13:18:28.000,343,11138667,7125,0,1765286307,13154.875276539991,26701.42271826,53274.684663600005 2025-12-09,13:18:29.000,343,11138560,6525,0,1765286308,13154.861803920001,29008.321002059994,53274.64274088 2025-12-09,13:18:30.000,343,11138515,7125,0,1765286309,13154.82138606,25317.403583189996,53274.586843920006 2025-12-09,13:18:32.000,343,11138533,7125,0,1765286311,13154.82138606,28546.920197910003,53274.67767648001 2025-12-09,13:18:33.000,343,11138556,6925,0,1765286312,13154.861803920001,25778.733896039994,53274.57985680001 2025-12-09,13:18:34.000,343,11138588,6845,0,1765286313,13154.84159499,33622.173962700006,53274.53094696001 2025-12-09,13:18:35.000,343,11138651,8165,0,1765286314,13154.84159499,24394.623122279998,53274.59383104 2025-12-09,13:18:36.000,343,11138629,8125,0,1765286315,13154.787704509996,27624.301866990005,53274.565882560004 2025-12-09,13:18:37.000,343,11138579,8005,0,1765286316,13154.82138606,30853.93126779,53274.49601136 2025-12-09,13:18:38.000,343,11138534,7645,0,1765286317,13154.80117713,27162.971554140007,53274.46107576001 2025-12-09,13:18:39.000,343,11138722,8045,0,1765286318,13154.75402295999,30392.79833058,53274.55889544001 2025-12-09,13:18:40.000,343,11138618,7045,0,1765286319,13154.74055034,35006.50325949,53274.47505 2025-12-09,13:18:41.000,343,11138612,6845,0,1765286320,13154.80117713,39620.229335790005,53274.53094696001 2025-12-09,13:18:43.000,343,11138618,7605,0,1765286322,13154.774231889991,28085.942341560003,53274.48902424001 2025-12-09,13:18:44.000,343,11138660,7685,0,1765286323,13154.7809682,30854.09339778,53274.45408864 2025-12-09,13:18:45.000,343,11138647,8045,0,1765286324,13154.747286649996,27624.492193500002,53274.5449212 2025-12-09,13:18:46.000,343,11138541,8005,0,1765286325,13154.807913439996,32699.710712639993,53274.5449212 2025-12-09,13:18:47.000,343,11138662,7645,0,1765286326,13154.80117713,24856.334088150004,53274.53793408001 2025-12-09,13:18:48.000,343,11138699,8325,0,1765286327,13154.834858679991,27624.51334089,53274.49601136 2025-12-09,13:18:49.000,343,11138515,7965,0,1765286328,13154.814649749991,28547.343145709994,53274.47505 2025-12-09,13:18:50.000,343,11138606,7605,0,1765286329,13154.82138606,24394.996726170008,53274.48902424001 2025-12-09,13:18:51.000,343,11138585,8205,0,1765286330,13154.875276539991,31315.71272496,53274.50998560001 2025-12-09,13:18:52.000,343,11138571,7965,0,1765286331,13154.895485469991,33161.11151679,53274.516972720005 2025-12-09,13:18:54.000,343,11138620,7605,0,1765286333,13154.895485469991,28547.413637010002,53274.39120456001 2025-12-09,13:18:55.000,343,11138676,7725,0,1765286334,13154.922430710001,29470.130655750007,53274.468062880005 2025-12-09,13:18:56.000,343,11138589,7365,0,1765286335,13154.996530119992,30854.354215590007,53274.46107576001 2025-12-09,13:18:57.000,343,11138625,8085,0,1765286336,13154.956112259992,28547.45593179,53274.50299848 2025-12-09,13:18:58.000,343,11138480,7405,0,1765286337,13154.989793809997,21626.817473429997,53274.565882560004 2025-12-09,13:18:59.000,343,11138633,8125,0,1765286338,13155.010002739997,32699.738909160005,53274.5449212 2025-12-09,13:19:00.000,343,11138571,8045,0,1765286339,13155.016739049992,29931.573754679994,53274.516972720005 2025-12-09,13:19:01.000,343,11138639,7805,0,1765286340,13155.043684290002,26240.557647990005,53274.50299848 2025-12-09,13:19:02.000,343,11138534,7484,0,1765286341,13155.036947979992,28086.005783729997,53274.60780528001 2025-12-09,13:19:03.000,343,11138524,7645,0,1765286342,13155.077365839992,30392.946362310002,53274.49601136 2025-12-09,13:19:05.000,343,11138519,8005,0,1765286344,13155.043684290002,29469.933280109995,53274.48203712 2025-12-09,13:19:06.000,343,11138579,8085,0,1765286345,13155.043684290002,29469.989673150005,53274.53793408001 2025-12-09,13:19:07.000,343,11138559,8045,0,1765286346,13155.050420599997,30392.833576229998,53274.586843920006 2025-12-09,13:19:08.000,343,11138495,7045,0,1765286347,13155.084102150002,29470.017869670002,53274.53094696001 2025-12-09,13:19:09.000,343,11138601,7045,0,1765286348,13155.124520010002,28547.223310500005,53274.50998560001 2025-12-09,13:19:10.000,343,11138544,7565,0,1765286349,13155.164937870002,26240.26863366,53274.55190832 2025-12-09,13:19:11.000,343,11138600,7765,0,1765286350,13155.178410489993,35006.524406879995,53274.5449212 2025-12-09,13:19:12.000,343,11138589,8085,0,1765286351,13155.185146800002,32238.02089416,53274.53793408001 2025-12-09,13:19:13.000,343,11138633,7965,0,1765286352,13155.198619419993,32699.449894830002,53274.50299848 2025-12-09,13:19:14.000,343,11138541,7965,0,1765286353,13155.191883109997,32238.063188939996,53274.46107576001 2025-12-09,13:19:16.000,343,11138566,6525,0,1765286355,13155.218828349993,29469.757051859997,53274.53793408001 2025-12-09,13:19:17.000,343,11138581,8005,0,1765286356,13155.245773590002,28085.66037636,53274.60081816 2025-12-09,13:19:18.000,343,11138525,7845,0,1765286357,13155.265982520003,30853.881923880006,53274.516972720005 2025-12-09,13:19:19.000,343,11138625,8045,0,1765286358,13155.232300969998,28085.575786800007,53274.53793408001 2025-12-09,13:19:20.000,343,11138561,6925,0,1765286359,13155.212092039998,28085.540541149996,53274.53793408001 2025-12-09,13:19:21.000,343,11138585,8005,0,1765286360,13155.225564660002,30392.410628430007,53274.53793408001 2025-12-09,13:19:22.000,343,11138522,7445,0,1765286361,13155.272718829998,27162.71778546,53274.565882560004 2025-12-09,13:19:23.000,343,11138549,7965,0,1765286362,13155.232300969998,31315.014861090007,53274.55190832 2025-12-09,13:19:24.000,343,11138554,7325,0,1765286363,13155.272718829998,30392.410628430007,53274.57286968 2025-12-09,13:19:25.000,343,11138509,8165,0,1765286364,13155.225564660002,31776.415665239998,53274.49601136 2025-12-09,13:19:27.000,343,11138582,7565,0,1765286366,13155.232300969998,25317.283747980007,53274.52395984 2025-12-09,13:19:28.000,343,11138525,8245,0,1765286367,13155.232300969998,29930.946382110007,53274.60081816 2025-12-09,13:19:29.000,343,11138561,7085,0,1765286368,13155.232300969998,31315.08535239,53274.53094696001 2025-12-09,13:19:30.000,343,11138690,7085,0,1765286369,13155.212092039998,30392.276694960005,53274.55190832 2025-12-09,13:19:31.000,343,11138541,7365,0,1765286370,13155.212092039998,34544.5526232,53274.6147924 2025-12-09,13:19:32.000,343,11138601,8165,0,1765286371,13155.205355730002,29469.531479700003,53274.60081816 2025-12-09,13:19:33.000,343,11138661,7845,0,1765286372,13155.151465249997,28085.314968990002,53274.43312728 2025-12-09,13:19:34.000,343,11138479,7925,0,1765286373,13155.131256319997,29008.060184250004,53274.4051788 2025-12-09,13:19:35.000,343,11138542,7484,0,1765286374,13155.124520010002,34083.264605129996,53274.468062880005 2025-12-09,13:19:36.000,343,11138550,7565,0,1765286375,13155.185146800002,34544.53147581,53274.419153040006 2025-12-09,13:19:38.000,343,11138581,8165,0,1765286377,13155.077365839992,26701.147802189997,53274.50299848 2025-12-09,13:19:39.000,343,11138585,7285,0,1765286378,13155.104311080002,32698.935308340006,53274.55889544001 2025-12-09,13:19:40.000,343,11138592,7645,0,1765286379,13155.097574769992,27162.485164169993,53274.53094696001 2025-12-09,13:19:41.000,343,11138608,6925,0,1765286380,13155.070629529997,30853.45897608,53274.419153040006 2025-12-09,13:19:42.000,343,11138563,7245,0,1765286381,13155.030211669997,32698.942357470005,53274.55889544001 2025-12-09,13:19:43.000,343,11138530,6765,0,1765286382,13155.016739049992,29007.9544473,53274.46107576001 2025-12-09,13:19:44.000,343,11138653,7245,0,1765286383,13155.090838459997,32698.83662052,53274.45408864 2025-12-09,13:19:45.000,343,11138625,7525,0,1765286384,13155.057156909992,31314.7822398,53274.419153040006 2025-12-09,13:19:46.000,343,11138551,7245,0,1765286385,13155.023475360002,23471.426762699994,53274.44710152 2025-12-09,13:19:47.000,343,11138628,6805,0,1765286386,13155.036947979992,28085.18808465,53274.46107576001 2025-12-09,13:19:49.000,343,11138602,7645,0,1765286388,13155.030211669997,27623.72383833,53274.53094696001 2025-12-09,13:19:50.000,343,11138573,8085,0,1765286389,13155.050420599997,34544.33410017,53274.4051788 2025-12-09,13:19:51.000,343,11138614,7685,0,1765286390,13154.989793809997,28085.00480727,53274.419153040006 2025-12-09,13:19:52.000,343,11138602,6605,0,1765286391,13155.003266430002,35466.97357848,53274.41216592001 2025-12-09,13:19:53.000,343,11138578,7645,0,1765286392,13155.010002739997,29007.813464699997,53274.39120456001 2025-12-09,13:19:54.000,343,11138491,7165,0,1765286393,13154.989793809997,29007.757071660002,53274.398191680004 2025-12-09,13:19:55.000,343,11138551,7965,0,1765286394,13155.084102150002,28084.99775814,53274.35626896 2025-12-09,13:19:56.000,343,11138594,6685,0,1765286395,13155.043684290002,29930.39654997,53274.37024320001 2025-12-09,13:19:57.000,343,11138551,8085,0,1765286396,13155.010002739997,28546.349218379997,53274.44710152 2025-12-09,13:19:58.000,343,11138641,7245,0,1765286397,13155.030211669997,29007.60903993,53274.31434624 2025-12-09,13:20:00.000,343,11138611,8205,0,1765286399,13154.989793809997,36851.01386094,53274.34229472001 2025-12-09,13:20:01.000,343,11138600,7365,0,1765286400,13154.969584879997,23932.439864700005,53274.349281840005 2025-12-09,13:20:02.000,343,11138658,7845,0,1765286401,13154.976321189992,26700.675510479996,53274.37024320001 2025-12-09,13:20:03.000,343,11138510,7845,0,1765286402,13155.023475360002,27162.026970720006,53274.41216592001 2025-12-09,13:20:04.000,343,11138538,6725,0,1765286403,13154.915694399991,29930.269665629996,53274.181590960005 2025-12-09,13:20:05.000,343,11138573,7965,0,1765286404,13154.969584879997,30852.895045679994,53274.2654364 2025-12-09,13:20:06.000,343,11138553,7885,0,1765286405,13154.956112259992,29007.46805733,53274.300372000005 2025-12-09,13:20:07.000,343,11138662,7445,0,1765286406,13154.915694399991,31775.59796616,53274.24447504001 2025-12-09,13:20:08.000,343,11138612,7845,0,1765286407,13154.902221780001,29930.022946080004,53274.251462160006 2025-12-09,13:20:09.000,343,11138576,7685,0,1765286408,13154.888749159996,26700.428790930004,53274.2654364 2025-12-09,13:20:11.000,343,11138582,7685,0,1765286410,13154.882012850001,32236.921229879998,53274.27242352001 2025-12-09,13:20:12.000,343,11138486,7484,0,1765286411,13154.855067609991,31314.176014619996,53274.25844928 2025-12-09,13:20:13.000,343,11138585,7125,0,1765286412,13154.855067609991,26700.47108571,53274.251462160006 2025-12-09,13:20:14.000,343,11138584,7445,0,1765286413,13154.84159499,30391.296865890006,53274.18857808 2025-12-09,13:20:15.000,343,11138497,8365,0,1765286414,13154.855067609991,31775.456983559998,53274.18857808 2025-12-09,13:20:16.000,343,11138645,8045,0,1765286415,13154.7809682,28084.490220780004,53274.230500800004 2025-12-09,13:20:17.000,343,11138558,7805,0,1765286416,13154.794440819991,33159.539560799996,53274.20953944 2025-12-09,13:20:18.000,343,11138615,8045,0,1765286417,13154.74055034,30852.697670039997,53274.23748792 2025-12-09,13:20:19.000,343,11138575,8005,0,1765286418,13154.73381402999,30391.409651969996,53274.18857808 2025-12-09,13:20:20.000,343,11138563,8045,0,1765286419,13154.72034141,26700.330103109998,53274.20953944 2025-12-09,13:20:22.000,343,11138571,7885,0,1765286421,13154.72034141,30391.402602839997,53274.13966824 2025-12-09,13:20:23.000,343,11138553,8165,0,1765286422,13154.747286649996,28545.806435370003,53274.12569400001 2025-12-09,13:20:24.000,343,11138559,7885,0,1765286423,13154.65971462,29468.636240189997,53274.17460384001 2025-12-09,13:20:25.000,343,11138547,8085,0,1765286424,13154.666450929995,29468.58689628,53274.12569400001 2025-12-09,13:20:26.000,343,11138541,7845,0,1765286425,13154.605824139995,28084.490220780004,53274.11870688 2025-12-09,13:20:27.000,343,11138614,7405,0,1765286426,13154.61929676,30391.240472849997,53274.0907584 2025-12-09,13:20:28.000,343,11138627,7805,0,1765286427,13154.65971462,25777.669477410003,53274.04883568 2025-12-09,13:20:29.000,343,11138543,7885,0,1765286428,13154.626033069995,25316.22637848,53274.09774552 2025-12-09,13:20:30.000,343,11138603,8005,0,1765286429,13154.585615209995,33620.80643148,53274.02787432001 2025-12-09,13:20:31.000,343,11138474,7445,0,1765286430,13154.53172472999,27161.688612480008,53274.181590960005 2025-12-09,13:20:33.000,343,11138570,7645,0,1765286432,13154.53846104,29468.46001194,53274.083771280006 2025-12-09,13:20:34.000,343,11138521,8245,0,1765286433,13154.53172472999,30852.66947352,53274.11870688 2025-12-09,13:20:35.000,343,11138504,7484,0,1765286434,13154.504779489995,32236.773198149996,53274.0208872 2025-12-09,13:20:36.000,343,11138588,7605,0,1765286435,13154.484570559995,29007.193141259995,53274.07678416001 2025-12-09,13:20:37.000,343,11138524,7484,0,1765286436,13154.484570559995,30852.64832613,53273.98595160001 2025-12-09,13:20:38.000,343,11138564,7645,0,1765286437,13154.423943769994,27623.103514889997,53273.951016 2025-12-09,13:20:39.000,343,11138508,7445,0,1765286438,13154.51825211,30852.641277000002,53273.99293872 2025-12-09,13:20:40.000,343,11138553,8005,0,1765286439,13154.45088900999,32236.709755980002,53273.90909328001 2025-12-09,13:20:41.000,343,11138563,8045,0,1765286440,13154.47109793999,30852.598982220006,53273.895119040004 2025-12-09,13:20:42.000,343,11138617,8045,0,1765286441,13154.464361629995,28084.454975130007,53273.85319632 2025-12-09,13:20:44.000,343,11138604,7484,0,1765286443,13154.41720746,28084.440876869994,53273.97197736 2025-12-09,13:20:45.000,343,11138538,7205,0,1765286444,13154.423943769994,28084.5184173,53273.97896448 2025-12-09,13:20:46.000,343,11138576,6805,0,1765286445,13154.423943769994,25777.5496422,53273.93005464 2025-12-09,13:20:47.000,343,11138576,6805,0,1765286446,13154.41720746,26238.971593740003,53273.951016 2025-12-09,13:20:48.000,343,11138630,6525,0,1765286447,13154.376789599999,28084.504319040003,53273.916080400006 2025-12-09,13:20:49.000,343,11138565,8165,0,1765286448,13154.43068007999,35005.01589306,53273.99293872 2025-12-09,13:20:50.000,343,11138574,7525,0,1765286449,13154.41047114999,27623.145809669993,53273.94402888 2025-12-09,13:20:51.000,343,11138664,7765,0,1765286450,13154.383525909994,34543.671481950005,53273.88813192001 2025-12-09,13:20:52.000,343,11138555,8165,0,1765286451,13154.376789599999,23932.143801240003,53274.00691296001 2025-12-09,13:20:53.000,343,11138592,7685,0,1765286452,13154.37005328999,28084.412680349997,53273.93005464 2025-12-09,13:21:06.000,343,11138660,7685,0,1765286465,13154.39699853,28084.433827739995,53273.797299360005 2025-12-09,13:21:07.000,343,11138573,7365,0,1765286466,13154.376789599999,29929.931307389998,53273.846209200005 2025-12-09,13:21:08.000,343,11138663,8045,0,1765286467,13154.32963542999,27161.568777270004,53273.797299360005 2025-12-09,13:21:09.000,343,11138559,7125,0,1765286468,13154.363316979994,29929.804423049995,53273.81826072001 2025-12-09,13:21:10.000,343,11138494,7125,0,1765286469,13154.363316979994,30391.233423719998,53273.776338 2025-12-09,13:21:11.000,343,11138622,6885,0,1765286470,13154.316162809999,29468.495257589995,53273.78332512 2025-12-09,13:21:12.000,343,11138571,8325,0,1765286471,13154.289217569989,27161.709759870006,53273.727428160004 2025-12-09,13:21:13.000,343,11138526,6845,0,1765286472,13154.255536019999,27623.05417098,53273.78332512 2025-12-09,13:21:14.000,343,11138619,7085,0,1765286473,13154.275744949999,25316.212280220003,53273.72044104001 2025-12-09,13:21:15.000,343,11138584,6725,0,1765286474,13154.464361629995,29468.572798020003,53274.132681120005 2025-12-09,13:21:17.000,343,11138532,7805,0,1765286476,13154.242063399994,35004.99474567,53273.65056984001 2025-12-09,13:21:18.000,343,11138594,6885,0,1765286477,13154.255536019999,28084.53956469,53273.72044104001 2025-12-09,13:21:19.000,343,11138462,7645,0,1765286478,13154.221854469994,30852.528490919998,53273.65056984001 2025-12-09,13:21:20.000,343,11138540,7085,0,1765286479,13154.154491369998,32236.71680511,53273.53877592 2025-12-09,13:21:21.000,343,11138557,8325,0,1765286480,13154.154491369998,31314.049130280007,53273.629608480005 2025-12-09,13:21:22.000,343,11138513,8085,0,1765286481,13154.154491369998,28084.483171650005,53273.57371152001 2025-12-09,13:21:23.000,343,11138534,7525,0,1765286482,13154.154491369998,30852.64832613,53273.58768576 2025-12-09,13:21:24.000,343,11138490,6885,0,1765286483,13154.161227679993,29929.945405649996,53273.54576304 2025-12-09,13:21:25.000,343,11138542,8005,0,1765286484,13154.188172919989,27622.976630549994,53273.426982 2025-12-09,13:21:26.000,343,11138617,7885,0,1765286485,13154.134282439998,27161.554679010005,53273.510827440005 2025-12-09,13:21:28.000,343,11138544,7445,0,1765286487,13154.114073509998,33620.79938235,53273.580698640006 2025-12-09,13:21:29.000,343,11138570,6925,0,1765286488,13154.114073509998,32236.688608590004,53273.55275016001 2025-12-09,13:21:30.000,343,11138547,8245,0,1765286489,13154.073655649998,28545.66545277,53273.55275016001 2025-12-09,13:21:31.000,343,11138472,7405,0,1765286490,13154.060183029993,29468.396569770004,53273.48986608 2025-12-09,13:21:32.000,343,11138532,6765,0,1765286491,13154.093864579998,35466.16292853,53273.48287896001 2025-12-09,13:21:33.000,343,11138559,8045,0,1765286492,13154.066919340003,26700.266660940004,53273.47589184 2025-12-09,13:21:34.000,343,11138587,8085,0,1765286493,13154.080391959993,29007.080355180005,53273.43396912001 2025-12-09,13:21:35.000,343,11138583,8165,0,1765286494,13154.093864579998,26700.203218769995,53273.392046400004 2025-12-09,13:21:36.000,343,11138612,7725,0,1765286495,13154.100600889993,28545.714796679997,53273.38505928001 2025-12-09,13:21:37.000,343,11138640,7565,0,1765286496,13154.093864579998,29468.46001194,53273.41999488 2025-12-09,13:21:39.000,343,11138550,7845,0,1765286498,13154.100600889993,30852.563736569995,53273.43396912001 2025-12-09,13:21:40.000,343,11138556,7725,0,1765286499,13154.073655649998,28545.69364929,53273.44095624 2025-12-09,13:21:41.000,343,11138620,7805,0,1765286500,13154.073655649998,25777.465052640007,53273.35012368 2025-12-09,13:21:42.000,343,11138607,8085,0,1765286501,13154.141018749993,28084.236452099998,53273.35711080001 2025-12-09,13:21:43.000,343,11138577,7805,0,1765286502,13154.161227679993,33620.81348061,53273.41999488 2025-12-09,13:21:44.000,343,11138491,7205,0,1765286503,13154.188172919989,32698.01892144,53273.35012368 2025-12-09,13:21:45.000,343,11138583,7965,0,1765286504,13154.134282439998,28084.335139920004,53273.28025248 2025-12-09,13:21:46.000,343,11138561,7325,0,1765286505,13154.194909229998,26700.231415290007,53273.3221752 2025-12-09,13:21:47.000,343,11138501,7845,0,1765286506,13154.194909229998,29929.832619570006,53273.413007760006 2025-12-09,13:21:48.000,343,11138639,7005,0,1765286507,13154.235327089998,27622.941384899998,53273.28723960001 2025-12-09,13:21:50.000,343,11138531,7765,0,1765286509,13154.242063399994,30391.099490249995,53273.30121384 2025-12-09,13:21:51.000,343,11138651,7925,0,1765286510,13154.248799709989,25316.057199360002,53273.392046400004 2025-12-09,13:21:52.000,343,11138538,7045,0,1765286511,13154.215118159998,31313.929295070004,53273.294226720005 2025-12-09,13:21:53.000,343,11138559,8245,0,1765286512,13154.208381849989,26700.125678340002,53273.23134264 2025-12-09,13:21:54.000,343,11138418,7525,0,1765286513,13154.201645539993,28084.271697749995,53273.18941992001 2025-12-09,13:21:55.000,343,11138527,7645,0,1765286514,13154.242063399994,30852.52144179,53273.26627824001 2025-12-09,13:21:56.000,343,11138461,7285,0,1765286515,13154.255536019999,33159.35628342,53273.28025248 2025-12-09,13:21:57.000,343,11138504,6765,0,1765286516,13154.248799709989,34543.502302830006,53273.25929112 2025-12-09,13:21:58.000,343,11138492,6765,0,1765286517,13154.228590779989,32236.653362940007,53273.30820096 2025-12-09,13:21:59.000,343,11138423,7405,0,1765286518,13154.262272329994,30852.556687439996,53273.21736840001 2025-12-09,13:22:01.000,343,11138511,7085,0,1765286520,13154.242063399994,30852.641277000002,53273.18941992001 2025-12-09,13:22:02.000,343,11138585,7165,0,1765286521,13154.248799709989,30391.332111540003,53273.21038128 2025-12-09,13:22:03.000,343,11138531,7365,0,1765286522,13154.275744949999,31775.407639650002,53273.23832976001 2025-12-09,13:22:04.000,343,11138584,8005,0,1765286523,13154.275744949999,36850.47107792999,53273.28723960001 2025-12-09,13:22:05.000,343,11138513,7405,0,1765286524,13154.322899119994,32698.159904040003,53273.18941992001 2025-12-09,13:22:06.000,343,11138463,8045,0,1765286525,13154.295953879999,33159.49726602,53273.245316880006 2025-12-09,13:22:07.000,343,11138552,7484,0,1765286526,13154.242063399994,31313.894049420007,53273.175445680004 2025-12-09,13:22:08.000,343,11138479,8245,0,1765286527,13154.262272329994,29007.094453440004,53273.18941992001 2025-12-09,13:22:09.000,343,11138623,8085,0,1765286528,13154.289217569989,30391.247521979996,53273.1125616 2025-12-09,13:22:10.000,343,11138610,6845,0,1765286529,13154.295953879999,27623.07531837,53273.126535840005 2025-12-09,13:22:12.000,343,11138533,8005,0,1765286531,13154.282481259994,29929.90311087,53273.21038128 2025-12-09,13:22:13.000,343,11138552,7525,0,1765286532,13154.255536019999,27161.7873003,53273.20339416 2025-12-09,13:22:14.000,343,11138496,6685,0,1765286533,13154.262272329994,28545.98266362,53273.18941992001 2025-12-09,13:22:15.000,343,11138620,6965,0,1765286534,13154.322899119994,28545.912172319993,53273.1125616 2025-12-09,13:22:16.000,343,11138561,8205,0,1765286535,13154.295953879999,28545.968565360003,53273.15448432 2025-12-09,13:22:17.000,343,11138662,6765,0,1765286536,13154.282481259994,33621.15183885,53273.175445680004 2025-12-09,13:22:18.000,343,11138548,7685,0,1765286537,13154.269008639989,31314.373390260007,53273.294226720005 2025-12-09,13:22:19.000,343,11138536,6885,0,1765286538,13154.221854469994,26700.6332157,53273.18941992001 2025-12-09,13:22:20.000,343,11138554,6725,0,1765286539,13154.215118159998,30391.607027610007,53273.196407040006 2025-12-09,13:22:21.000,343,11138496,6685,0,1765286540,13154.242063399994,27623.39252922,53273.21038128 2025-12-09,13:22:23.000,343,11138614,6845,0,1765286542,13154.289217569989,26239.274706330005,53273.224355520004 2025-12-09,13:22:24.000,343,11138516,6965,0,1765286543,13154.262272329994,26239.218313289995,53273.252304 2025-12-09,13:22:25.000,343,11138572,7885,0,1765286544,13154.316162809999,27623.371381830002,53273.224355520004 2025-12-09,13:22:26.000,343,11138499,7365,0,1765286545,13154.282481259994,31314.422734170003,53273.1125616 2025-12-09,13:22:27.000,343,11138556,7765,0,1765286546,13154.295953879999,29930.290813019994,53273.30121384 2025-12-09,13:22:28.000,343,11138617,8205,0,1765286547,13154.282481259994,26239.3381485,53273.25929112 2025-12-09,13:22:29.000,343,11138594,7805,0,1765286548,13154.269008639989,31775.802390929995,53273.20339416 2025-12-09,13:22:30.000,343,11138518,8085,0,1765286549,13154.336371739999,29468.93935278,53273.10557448 2025-12-09,13:22:31.000,343,11138637,8085,0,1765286550,13154.282481259994,32698.540557059998,53273.20339416 2025-12-09,13:22:32.000,343,11138526,7525,0,1765286551,13154.316162809999,35005.438840860006,53273.294226720005 2025-12-09,13:22:34.000,343,11138535,8165,0,1765286553,13154.32963542999,28084.955463360006,53273.30121384 2025-12-09,13:22:35.000,343,11138583,8085,0,1765286554,13154.275744949999,31314.521421989994,53273.30820096 2025-12-09,13:22:36.000,343,11138533,7965,0,1765286555,13154.376789599999,29930.417697359997,53273.32916232 2025-12-09,13:22:37.000,343,11138514,7645,0,1765286556,13154.363316979994,28546.342169249998,53273.3221752 2025-12-09,13:22:38.000,343,11138515,8165,0,1765286557,13154.34984435999,30391.85374716,53273.35012368 2025-12-09,13:22:39.000,343,11138613,8045,0,1765286558,13154.41047114999,30853.28979696,53273.37807216 2025-12-09,13:22:40.000,343,11138591,7885,0,1765286559,13154.39026221999,38235.23037165,53273.33614944001 2025-12-09,13:22:41.000,343,11138583,8125,0,1765286560,13154.45762532,29930.481139530006,53273.35711080001 2025-12-09,13:22:42.000,343,11138595,7845,0,1765286561,13154.45762532,29930.5445817,53273.364097920006 2025-12-09,13:22:43.000,343,11138510,7325,0,1765286562,13154.49804318,30853.31799348,53273.4968532 2025-12-09,13:22:45.000,343,11138555,8125,0,1765286564,13154.484570559995,29007.76412079,53273.48986608 2025-12-09,13:22:46.000,343,11138602,7285,0,1765286565,13154.545197349995,31776.049110480002,53273.426982 2025-12-09,13:22:47.000,343,11138442,7685,0,1765286566,13154.53846104,26700.929279160002,53273.510827440005 2025-12-09,13:22:48.000,343,11138613,8045,0,1765286567,13154.53172472999,27162.421722,53273.5667244 2025-12-09,13:22:49.000,343,11138647,8005,0,1765286568,13154.585615209995,29930.600974739995,53273.44794336 2025-12-09,13:22:50.000,343,11138618,7525,0,1765286569,13154.59908783,29930.678515170002,53273.4968532 2025-12-09,13:22:51.000,343,11138534,7885,0,1765286570,13154.646241999995,30853.46602521,53273.5667244 2025-12-09,13:22:52.000,343,11138549,7285,0,1765286571,13154.646241999995,33621.83560445999,53273.59467288 2025-12-09,13:22:53.000,343,11138474,7484,0,1765286572,13154.626033069995,29008.003791209994,53273.559737280004 2025-12-09,13:22:54.000,343,11138441,8165,0,1765286573,13154.72034141,29007.92625078,53273.5667244 2025-12-09,13:22:56.000,343,11138597,7805,0,1765286575,13154.686659859995,33621.73691664,53273.629608480005 2025-12-09,13:22:57.000,343,11138393,8125,0,1765286576,13154.76075927,34544.623114500006,53273.74140240001 2025-12-09,13:22:58.000,343,11138549,8085,0,1765286577,13154.7809682,31314.965517179997,53273.66454408 2025-12-09,13:22:59.000,343,11138489,8045,0,1765286578,13154.855067609991,28085.420705940007,53273.69249256001 2025-12-09,13:23:00.000,343,11138423,7965,0,1765286579,13154.888749159996,31776.40156698,53273.6365956 2025-12-09,13:23:01.000,343,11138505,8165,0,1765286580,13154.868540229996,31315.07830326,53273.699479680006 2025-12-09,13:23:02.000,343,11138331,7885,0,1765286581,13154.908958089996,24394.397550120004,53273.68550544 2025-12-09,13:23:03.000,343,11138526,7605,0,1765286582,13154.902221780001,29469.510332310005,53273.69249256001 2025-12-09,13:23:04.000,343,11138589,8085,0,1765286583,13154.929167019996,30392.375382779996,53273.76236376 2025-12-09,13:23:05.000,343,11138552,7565,0,1765286584,13154.942639640001,29930.925234719994,53273.82524784 2025-12-09,13:23:07.000,343,11138469,8045,0,1765286586,13155.016739049992,32237.724830699997,53273.76236376 2025-12-09,13:23:08.000,343,11138507,7885,0,1765286587,13155.063893220002,29008.187068590007,53273.748389520006 2025-12-09,13:23:09.000,343,11138530,7805,0,1765286588,13155.063893220002,28546.842657479996,53273.83922208001 2025-12-09,13:23:10.000,343,11138470,6925,0,1765286589,13155.057156909992,32699.231371799993,53273.90909328001 2025-12-09,13:23:11.000,343,11138500,7725,0,1765286590,13155.144728940002,29931.01687341,53273.94402888 2025-12-09,13:23:12.000,343,11138493,7365,0,1765286591,13155.198619419993,29931.108512100007,53273.846209200005 2025-12-09,13:23:13.000,343,11138492,7885,0,1765286592,13155.124520010002,29930.995726020003,53273.895119040004 2025-12-09,13:23:14.000,343,11138386,6965,0,1765286593,13155.171674179997,30853.78323606,53273.951016 2025-12-09,13:23:15.000,343,11138506,7565,0,1765286594,13155.239037279993,30853.740941280004,53273.87415768 2025-12-09,13:23:16.000,343,11138485,7285,0,1765286595,13155.205355730002,30392.551611029994,53273.97197736 2025-12-09,13:23:18.000,343,11138504,7645,0,1765286597,13155.299664069993,30853.832579969996,53273.94402888 2025-12-09,13:23:19.000,343,11138545,8045,0,1765286598,13155.272718829998,26240.014864979996,53273.95800312001 2025-12-09,13:23:20.000,343,11138456,7645,0,1765286599,13155.292927759998,28085.589885060006,53273.97197736 2025-12-09,13:23:21.000,343,11138547,8165,0,1765286600,13155.299664069993,25778.677503,53273.97896448 2025-12-09,13:23:22.000,343,11138480,7645,0,1765286601,13155.340081929993,27162.788276759995,53274.0907584 2025-12-09,13:23:23.000,343,11138448,7565,0,1765286602,13155.367027169988,27162.823522410006,53273.99293872 2025-12-09,13:23:24.000,343,11138574,7685,0,1765286603,13155.346818239988,29469.700658820002,53274.0208872 2025-12-09,13:23:25.000,343,11138443,8085,0,1765286604,13155.420917649993,29469.700658820002,53274.034861440006 2025-12-09,13:23:26.000,343,11138583,7885,0,1765286605,13155.380499789993,31776.56369697,53274.0907584 2025-12-09,13:23:27.000,343,11138481,8205,0,1765286606,13155.441126579994,27624.224326559997,53274.04184856 2025-12-09,13:23:29.000,343,11138608,7484,0,1765286608,13155.434390269998,32237.985648510003,53274.18857808 2025-12-09,13:23:30.000,343,11138505,7365,0,1765286609,13155.414181339998,26701.408620000002,53274.1606296 2025-12-09,13:23:31.000,343,11138548,7484,0,1765286610,13155.427653959989,29008.299854669996,53274.19556520001 2025-12-09,13:23:32.000,343,11138453,7965,0,1765286611,13155.414181339998,27624.2102283,53274.11870688 2025-12-09,13:23:33.000,343,11138649,7885,0,1765286612,13155.468071819989,29008.328051189994,53274.181590960005 2025-12-09,13:23:34.000,343,11138513,7885,0,1765286613,13155.447862889989,30392.361284519997,53274.21652656 2025-12-09,13:23:35.000,343,11138481,8085,0,1765286614,13155.468071819989,36390.268625879995,53274.15364248001 2025-12-09,13:23:36.000,343,11138488,7245,0,1765286615,13155.461335509994,28546.765117050003,53274.19556520001 2025-12-09,13:23:37.000,343,11138480,7525,0,1765286616,13155.508489679989,25778.635208220003,53274.181590960005 2025-12-09,13:23:38.000,343,11138473,8005,0,1765286617,13155.528698609989,27624.18908091,53274.132681120005 2025-12-09,13:23:40.000,343,11138514,7484,0,1765286619,13155.521962299994,24855.805403399994,53274.11870688 2025-12-09,13:23:41.000,343,11138445,8205,0,1765286620,13155.515225989999,28085.519393759998,53274.11870688 2025-12-09,13:23:42.000,343,11138484,7484,0,1765286621,13155.495017059999,30853.79028519,53274.30735912 2025-12-09,13:23:43.000,343,11138451,8165,0,1765286622,13155.508489679989,29469.58082361,53274.2654364 2025-12-09,13:23:44.000,343,11138493,7965,0,1765286623,13155.495017059999,36851.47910352,53274.2654364 2025-12-09,13:23:45.000,343,11138353,8125,0,1765286624,13155.521962299994,33160.49824248,53274.18857808 2025-12-09,13:23:46.000,343,11138526,7685,0,1765286625,13155.481544439994,30853.670449979996,53274.20953944 2025-12-09,13:23:47.000,343,11138504,7845,0,1765286626,13155.461335509994,28546.736920530006,53274.22351368001 2025-12-09,13:23:48.000,343,11138462,7525,0,1765286627,13155.434390269998,27624.062196569997,53274.24447504001 2025-12-09,13:23:49.000,343,11138611,8045,0,1765286628,13155.447862889989,26239.930275420003,53274.18857808 2025-12-09,13:23:51.000,343,11138420,7365,0,1765286630,13155.414181339998,30392.297842350003,53274.24447504001 2025-12-09,13:23:52.000,343,11138498,7565,0,1765286631,13155.461335509994,30853.747990410004,53274.18857808 2025-12-09,13:23:53.000,343,11138531,7965,0,1765286632,13155.420917649993,29008.24346163,53274.132681120005 2025-12-09,13:23:54.000,343,11138520,7805,0,1765286633,13155.468071819989,32699.280715710003,53274.1606296 2025-12-09,13:23:55.000,343,11138424,7805,0,1765286634,13155.474808129999,29930.981627760004,53274.19556520001 2025-12-09,13:23:56.000,343,11138554,7845,0,1765286635,13155.400708719993,26701.27468653,53274.11870688 2025-12-09,13:23:57.000,343,11138535,7845,0,1765286636,13155.427653959989,28546.863804869994,53274.11171976 2025-12-09,13:23:58.000,343,11138567,7845,0,1765286637,13155.414181339998,25317.21325668,53274.02787432001 2025-12-09,13:23:59.000,343,11138546,7645,0,1765286638,13155.441126579994,30392.396530169994,53274.23748792 2025-12-09,13:24:00.000,343,11138507,8365,0,1765286639,13155.414181339998,31315.09945065,53274.17460384001 2025-12-09,13:24:02.000,343,11138460,7685,0,1765286641,13155.414181339998,29931.129659490005,53274.1606296 2025-12-09,13:24:03.000,343,11138410,7645,0,1765286642,13155.434390269998,30392.537512769995,53274.18857808 2025-12-09,13:24:04.000,343,11138470,7645,0,1765286643,13155.474808129999,30853.93126779,53274.13966824 2025-12-09,13:24:05.000,343,11138443,8125,0,1765286644,13155.387236099989,26240.1135528,53274.06979704 2025-12-09,13:24:06.000,343,11138449,8205,0,1765286645,13155.461335509994,31776.662384790005,53274.1606296 2025-12-09,13:24:07.000,343,11138539,8045,0,1765286646,13155.380499789993,30392.530463639996,53273.97896448 2025-12-09,13:24:08.000,343,11138541,7965,0,1765286647,13155.407445029989,30392.523414509997,53274.07678416001 2025-12-09,13:24:09.000,343,11138585,7925,0,1765286648,13155.454599199998,29931.150806880003,53274.132681120005 2025-12-09,13:24:10.000,343,11138516,7685,0,1765286649,13155.528698609989,30853.95241518,53274.05582280001 2025-12-09,13:24:11.000,343,11138443,8125,0,1765286650,13155.447862889989,26240.184044099995,53274.05582280001 2025-12-09,13:24:13.000,343,11138521,8005,0,1765286652,13155.454599199998,30392.565709290007,53274.00691296001 2025-12-09,13:24:14.000,343,11138536,7365,0,1765286653,13155.535434919999,32699.541533519994,53274.10473264001 2025-12-09,13:24:15.000,343,11138488,7925,0,1765286654,13155.602798019994,30853.96651344,53274.04184856 2025-12-09,13:24:16.000,343,11138516,7484,0,1765286655,13155.562380159994,27624.301866990005,53273.98595160001 2025-12-09,13:24:17.000,343,11138444,7845,0,1765286656,13155.54890753999,28547.061180510005,53274.083771280006 2025-12-09,13:24:18.000,343,11138513,8125,0,1765286657,13155.596061709999,23933.370349859993,53274.132681120005 2025-12-09,13:24:19.000,343,11138486,7484,0,1765286658,13155.623006949994,27624.301866990005,53274.034861440006 2025-12-09,13:24:20.000,343,11138530,7484,0,1765286659,13155.643215879994,29931.284740350005,53274.013900080005 2025-12-09,13:24:21.000,343,11138502,7725,0,1765286660,13155.62974325999,29469.87688707,53273.97896448 2025-12-09,13:24:22.000,343,11138593,8285,0,1765286661,13155.663424809994,31776.761072609996,53273.97197736 2025-12-09,13:24:24.000,343,11138508,7605,0,1765286663,13155.62974325999,29931.18605253,53273.98595160001 2025-12-09,13:24:25.000,343,11138449,8125,0,1765286664,13155.67016111999,33160.86479724001,53273.95800312001 2025-12-09,13:24:26.000,343,11138510,7484,0,1765286665,13155.703842669995,31776.782219999994,53273.93005464 2025-12-09,13:24:27.000,343,11138466,7525,0,1765286666,13155.744260529995,31776.803367390006,53273.94402888 2025-12-09,13:24:28.000,343,11138518,7565,0,1765286667,13155.683633739995,29008.490181179994,53273.93005464 2025-12-09,13:24:29.000,343,11138560,7565,0,1765286668,13155.75099683999,28085.618081580003,53273.90909328001 2025-12-09,13:24:30.000,343,11138450,7525,0,1765286669,13155.73078790999,33622.286748779996,53273.95800312001 2025-12-09,13:24:31.000,343,11138539,8205,0,1765286670,13155.79141469999,32699.47104222,53273.97896448 2025-12-09,13:24:32.000,343,11138683,7965,0,1765286671,13155.73752422,31776.768121739995,53273.93704176001 2025-12-09,13:24:33.000,343,11138556,7445,0,1765286672,13155.79815101,35467.77013017,53273.99992584 2025-12-09,13:24:35.000,343,11138622,7605,0,1765286674,13155.764469459995,27624.308916120004,53273.867170560006 2025-12-09,13:24:36.000,343,11138640,7525,0,1765286675,13155.79141469999,27624.294817860005,53274.04184856 2025-12-09,13:24:37.000,343,11138658,7765,0,1765286676,13155.744260529995,31776.796318260007,53273.90909328001 2025-12-09,13:24:38.000,343,11138611,8085,0,1765286677,13155.764469459995,34544.99671839,53274.013900080005 2025-12-09,13:24:39.000,343,11138633,7565,0,1765286678,13155.81162362999,27624.421702199994,53274.00691296001 2025-12-09,13:24:40.000,343,11138629,8365,0,1765286679,13155.87225041999,26701.528455210006,53273.916080400006 2025-12-09,13:24:41.000,343,11138575,7805,0,1765286680,13155.8587778,28547.068229640005,53273.93005464 2025-12-09,13:24:42.000,343,11138547,8005,0,1765286681,13155.83856887,34083.78624075001,53273.90909328001 2025-12-09,13:24:43.000,343,11138481,7805,0,1765286682,13155.83183255999,29008.652311169993,53273.98595160001 2025-12-09,13:24:44.000,343,11138578,7685,0,1765286683,13155.845305179995,27624.463996980005,53274.02787432001 2025-12-09,13:24:46.000,343,11138525,8005,0,1765286685,13155.8587778,29008.701655080004,53274.04883568 2025-12-09,13:24:47.000,343,11138519,7885,0,1765286686,13155.83856887,35468.07324276,53274.04883568 2025-12-09,13:24:48.000,343,11138497,8165,0,1765286687,13155.81162362999,31777.120578240007,53274.05582280001 2025-12-09,13:24:49.000,343,11138584,7405,0,1765286688,13155.83183255999,31315.832560170005,53274.04184856 2025-12-09,13:24:50.000,343,11138664,7645,0,1765286689,13155.79815101,29008.997718540006,53274.10473264001 2025-12-09,13:24:51.000,343,11138608,7605,0,1765286690,13155.77794208,29009.004767670005,53274.00691296001 2025-12-09,13:24:52.000,343,11138574,7484,0,1765286691,13155.764469459995,34084.138697250004,53274.07678416001 2025-12-09,13:24:53.000,343,11138463,8165,0,1765286692,13155.81835994,29931.764081190006,53274.04883568 2025-12-09,13:24:54.000,343,11138627,7925,0,1765286693,13155.85204148999,29931.80637597,53274.02787432001 2025-12-09,13:24:55.000,343,11138455,7965,0,1765286694,13155.81162362999,25318.122594450004,53274.034861440006 2025-12-09,13:24:57.000,343,11138695,7845,0,1765286696,13155.784678389995,32238.859740629996,53274.14665536 2025-12-09,13:24:58.000,343,11138583,8125,0,1765286697,13155.825096249995,28086.407584140004,53274.17460384001 2025-12-09,13:24:59.000,343,11138564,7685,0,1765286698,13155.83183255999,32238.859740629996,53274.15364248001 2025-12-09,13:25:00.000,343,11138540,7565,0,1765286699,13155.8587778,28547.850683070006,53274.12569400001 2025-12-09,13:25:01.000,343,11138591,8205,0,1765286700,13155.8587778,25318.101447060006,53274.14665536 2025-12-09,13:25:02.000,343,11138626,7445,0,1765286701,13155.87225041999,24856.764085079994,53274.15364248001 2025-12-09,13:25:03.000,343,11138538,7484,0,1765286702,13155.87898673,28086.44282979,53274.19556520001 2025-12-09,13:25:04.000,343,11138617,8125,0,1765286703,13155.865514109995,28547.93527263,53274.16761672 2025-12-09,13:25:05.000,343,11138516,7765,0,1765286704,13155.91940459,29009.39246982,53274.24447504001 2025-12-09,13:25:06.000,343,11138508,7445,0,1765286705,13155.87225041999,27625.15481172,53274.22351368001 2025-12-09,13:25:08.000,343,11138558,7405,0,1765286707,13155.93287720999,34545.92720355,53274.202552320006 2025-12-09,13:25:09.000,343,11138593,8005,0,1765286708,13155.865514109995,30393.496194449996,53274.230500800004 2025-12-09,13:25:10.000,343,11138538,7484,0,1765286709,13155.91940459,28086.590861520002,53274.23748792 2025-12-09,13:25:11.000,343,11138578,7725,0,1765286710,13155.93287720999,31777.68450864,53274.27242352001 2025-12-09,13:25:12.000,343,11138586,7605,0,1765286711,13155.91940459,30855.08732511,53274.17460384001 2025-12-09,13:25:13.000,343,11138482,7484,0,1765286712,13155.91266827999,27163.951383210006,53274.20953944 2025-12-09,13:25:14.000,343,11138488,7565,0,1765286713,13155.95308613999,26241.128627519996,53274.16761672 2025-12-09,13:25:15.000,343,11138544,7685,0,1765286714,13155.95308613999,28086.703647600007,53274.1606296 2025-12-09,13:25:16.000,343,11138519,8045,0,1765286715,13155.95308613999,29470.899010919995,53274.24447504001 2025-12-09,13:25:17.000,343,11138592,7605,0,1765286716,13155.926140899996,32239.198098869994,53274.202552320006 2025-12-09,13:25:19.000,343,11138650,7484,0,1765286718,13156.02044924,27625.345138229997,53274.202552320006 2025-12-09,13:25:20.000,343,11138554,7765,0,1765286719,13155.97329506999,34084.75197156001,53274.23748792 2025-12-09,13:25:21.000,343,11138539,8045,0,1765286720,13156.02044924,25779.79831467,53274.20953944 2025-12-09,13:25:22.000,343,11138496,7484,0,1765286721,13156.074339719991,28086.703647600007,53274.230500800004 2025-12-09,13:25:23.000,343,11138524,7605,0,1765286722,13156.074339719991,29470.884912659996,53274.251462160006 2025-12-09,13:25:24.000,343,11138674,7605,0,1765286723,13156.108021269996,30393.651275309996,53274.34229472001 2025-12-09,13:25:25.000,343,11138618,7845,0,1765286724,13156.141702820001,34084.58279244001,53274.34229472001 2025-12-09,13:25:26.000,343,11138539,8005,0,1765286725,13156.141702820001,34084.730824169994,53274.39120456001 2025-12-09,13:25:27.000,343,11138527,8005,0,1765286726,13156.148439129996,28086.78118803,53274.398191680004 2025-12-09,13:25:28.000,343,11138589,8125,0,1765286727,13156.188856989997,31316.424687089995,53274.38421744 2025-12-09,13:25:30.000,343,11138504,7525,0,1765286729,13156.168648059996,33161.90806848,53274.37723032 2025-12-09,13:25:31.000,343,11138570,7645,0,1765286730,13156.155175439992,27163.923186689994,53274.349281840005 2025-12-09,13:25:32.000,343,11138501,7925,0,1765286731,13156.161911750001,30393.559636620004,53274.4051788 2025-12-09,13:25:33.000,343,11138598,7685,0,1765286732,13156.168648059996,34084.75197156001,53274.47505 2025-12-09,13:25:34.000,343,11138599,8285,0,1765286733,13156.121493890001,28548.111500879997,53274.32832048 2025-12-09,13:25:35.000,343,11138569,8005,0,1765286734,13156.121493890001,33161.82347892001,53274.37024320001 2025-12-09,13:25:36.000,343,11138536,7484,0,1765286735,13156.148439129996,28548.055107840002,53274.38421744 2025-12-09,13:25:37.000,343,11138573,8125,0,1765286736,13156.161911750001,33161.795282399995,53274.44011440001 2025-12-09,13:25:38.000,343,11138439,8005,0,1765286737,13156.108021269996,29932.243422030006,53274.44011440001 2025-12-09,13:25:39.000,343,11138503,8205,0,1765286738,13156.0608671,28086.576763260004,53274.32832048 2025-12-09,13:25:41.000,343,11138716,7405,0,1765286740,13156.047394479996,26702.437792979996,53274.38421744 2025-12-09,13:25:42.000,343,11138547,7885,0,1765286741,13156.087812339996,29932.165881599998,53274.468062880005 2025-12-09,13:25:43.000,343,11138593,8125,0,1765286742,13156.074339719991,29470.652291370003,53274.49601136 2025-12-09,13:25:44.000,343,11138633,7965,0,1765286743,13156.00024031,28086.435780660002,53274.57286968 2025-12-09,13:25:45.000,343,11138608,7605,0,1765286744,13156.00024031,35929.94633861999,53274.49601136 2025-12-09,13:25:46.000,343,11138607,8245,0,1765286745,13155.97329506999,29009.286732869994,53274.45408864 2025-12-09,13:25:47.000,343,11138646,7325,0,1765286746,13155.95308613999,28547.864781330005,53274.39120456001 2025-12-09,13:25:48.000,343,11138546,7845,0,1765286747,13155.926140899996,31777.480083870003,53274.44011440001 2025-12-09,13:25:49.000,343,11138578,7685,0,1765286748,13155.87898673,30393.319966199997,53274.4051788 2025-12-09,13:25:50.000,343,11138554,7725,0,1765286749,13155.89245934999,32238.852691499997,53274.44710152 2025-12-09,13:25:52.000,343,11138502,7484,0,1765286751,13155.845305179995,30393.327015329996,53274.42614016 2025-12-09,13:25:53.000,343,11138649,8005,0,1765286752,13155.81162362999,29932.00375161,53274.468062880005 2025-12-09,13:25:54.000,343,11138587,8205,0,1765286753,13155.77794208,28086.520370219994,53274.419153040006 2025-12-09,13:25:55.000,343,11138598,7645,0,1765286754,13155.744260529995,26240.973546659996,53274.398191680004 2025-12-09,13:25:56.000,343,11138651,7925,0,1765286755,13155.724051599995,31316.107476239995,53274.36325608001 2025-12-09,13:25:57.000,343,11138555,7965,0,1765286756,13155.71057897999,29932.081292040006,53274.398191680004 2025-12-09,13:25:58.000,343,11138556,7285,0,1765286757,13155.683633739995,29932.038997259995,53274.36325608001 2025-12-09,13:25:59.000,343,11138549,8205,0,1765286758,13155.67016111999,29009.314929390006,53274.28639776 2025-12-09,13:26:00.000,343,11138510,7605,0,1765286759,13155.64995218999,29932.081292040006,53274.37024320001 2025-12-09,13:26:01.000,343,11138541,8045,0,1765286760,13155.63647957,33623.132644380006,53274.32133336001 2025-12-09,13:26:03.000,343,11138629,8005,0,1765286762,13155.6566885,30393.43980141,53274.27242352001 2025-12-09,13:26:04.000,343,11138565,8005,0,1765286763,13155.602798019994,30393.475047059997,53274.349281840005 2025-12-09,13:26:05.000,343,11138634,7525,0,1765286764,13155.582589089994,28547.92117437,53274.34229472001 2025-12-09,13:26:06.000,343,11138542,7685,0,1765286765,13155.602798019994,29932.15178334,53274.30735912 2025-12-09,13:26:07.000,343,11138508,7685,0,1765286766,13155.54890753999,31777.50123126,53274.30735912 2025-12-09,13:26:08.000,343,11138599,7885,0,1765286767,13155.535434919999,27625.16186085,53274.3353076 2025-12-09,13:26:09.000,343,11138529,7925,0,1765286768,13155.515225989999,32700.26759391,53274.21652656 2025-12-09,13:26:10.000,343,11138477,8085,0,1765286769,13155.582589089994,30854.76306513,53274.202552320006 2025-12-09,13:26:11.000,343,11138549,7965,0,1765286770,13155.501753369994,30393.29176968,53274.20953944 2025-12-09,13:26:12.000,343,11138597,8005,0,1765286771,13155.555643849999,33161.60495589,53274.19556520001 2025-12-09,13:26:14.000,343,11138537,7925,0,1765286773,13155.501753369994,29470.497210510002,53274.300372000005 2025-12-09,13:26:15.000,343,11138666,7645,0,1765286774,13155.562380159994,29009.138701140007,53274.24447504001 2025-12-09,13:26:16.000,343,11138603,7885,0,1765286775,13155.542171229994,28086.379387620007,53274.181590960005 2025-12-09,13:26:17.000,343,11138478,7805,0,1765286776,13155.508489679989,30393.228327510005,53274.25844928 2025-12-09,13:26:18.000,343,11138452,7445,0,1765286777,13155.515225989999,30854.685524700006,53274.20953944 2025-12-09,13:26:19.000,343,11138520,7565,0,1765286778,13155.434390269998,30854.615033399998,53274.22351368001 2025-12-09,13:26:20.000,343,11138385,8165,0,1765286779,13155.555643849999,29470.426719209994,53274.19556520001 2025-12-09,13:26:21.000,343,11138378,7445,0,1765286780,13155.495017059999,28086.29479806,53274.25844928 2025-12-09,13:26:22.000,343,11138497,8045,0,1765286781,13155.508489679989,23472.498230459998,53274.202552320006 2025-12-09,13:26:23.000,343,11138546,7765,0,1765286782,13155.481544439994,27624.964485210003,53274.1606296 2025-12-09,13:26:25.000,343,11138594,7845,0,1765286784,13155.454599199998,30854.57978775,53274.181590960005 2025-12-09,13:26:26.000,343,11138559,7925,0,1765286785,13155.495017059999,25779.361268609995,53274.17460384001 2025-12-09,13:26:27.000,343,11138544,7405,0,1765286786,13155.508489679989,31777.402543439995,53274.15364248001 2025-12-09,13:26:28.000,343,11138617,7845,0,1765286787,13155.488280749989,29008.962472889994,53274.10473264001 2025-12-09,13:26:29.000,343,11138569,8005,0,1765286788,13155.495017059999,29931.82752336,53274.132681120005 2025-12-09,13:26:30.000,343,11138569,7805,0,1765286789,13155.447862889989,31777.282708230006,53274.15364248001 2025-12-09,13:26:31.000,343,11138518,7565,0,1765286790,13155.441126579994,32238.66941412,53274.10473264001 2025-12-09,13:26:32.000,343,11138396,7765,0,1765286791,13155.393972409998,29470.285736610007,53274.062809920004 2025-12-09,13:26:33.000,343,11138399,8045,0,1765286792,13155.414181339998,33622.70264745,53274.11870688 2025-12-09,13:26:34.000,343,11138513,8045,0,1765286793,13155.353554549998,35468.186028840006,53274.062809920004 2025-12-09,13:26:36.000,343,11138618,7685,0,1765286795,13155.333345619998,30393.045050130007,53274.034861440006 2025-12-09,13:26:37.000,343,11138469,7885,0,1765286796,13155.326609309988,34545.419666190006,53273.964990240005 2025-12-09,13:26:38.000,343,11138603,7805,0,1765286797,13155.292927759998,34545.257536200006,53273.99293872 2025-12-09,13:26:39.000,343,11138666,7484,0,1765286798,13155.259246209993,31315.74797061,53274.034861440006 2025-12-09,13:26:40.000,343,11138566,7765,0,1765286799,13155.245773590002,26240.571746250003,53274.05582280001 2025-12-09,13:26:41.000,343,11138571,7885,0,1765286800,13155.205355730002,28085.998734599998,53274.02787432001 2025-12-09,13:26:42.000,343,11138539,8125,0,1765286801,13155.205355730002,29470.06016445,53273.94402888 2025-12-09,13:26:43.000,343,11138634,7445,0,1765286802,13155.151465249997,26240.45191104,53273.98595160001 2025-12-09,13:26:44.000,343,11138596,7645,0,1765286803,13155.151465249997,29470.081311839996,53273.951016 2025-12-09,13:26:45.000,343,11138532,7885,0,1765286804,13155.164937870002,31776.930251729995,53273.895119040004 2025-12-09,13:26:47.000,343,11138497,7805,0,1765286806,13155.104311080002,31315.451907149996,53273.90210616 2025-12-09,13:26:48.000,343,11138413,7965,0,1765286807,13155.070629529997,30392.727839280007,53273.964990240005 2025-12-09,13:26:49.000,343,11138424,7605,0,1765286808,13155.111047389997,28547.159868329996,53273.88813192001 2025-12-09,13:26:50.000,343,11138427,7365,0,1765286809,13155.063893220002,28547.237408760004,53273.86018344001 2025-12-09,13:26:51.000,343,11138354,7605,0,1765286810,13155.070629529997,26701.641241289995,53273.82524784 2025-12-09,13:26:52.000,343,11138592,7645,0,1765286811,13154.983057500001,30854.029955610007,53273.87415768 2025-12-09,13:26:53.000,343,11138432,7605,0,1765286812,13155.016739049992,26240.240437140004,53273.797299360005 2025-12-09,13:26:54.000,343,11138548,7605,0,1765286813,13154.983057500001,29008.483132049994,53273.78332512 2025-12-09,13:26:55.000,343,11138465,8245,0,1765286814,13155.030211669997,30392.558660159993,53273.74140240001 2025-12-09,13:26:56.000,343,11138428,7365,0,1765286815,13154.989793809997,27624.252523079995,53273.776338 2025-12-09,13:26:58.000,343,11138534,7605,0,1765286817,13154.935903329992,28085.618081580003,53273.65755696 2025-12-09,13:26:59.000,343,11138543,8205,0,1765286818,13154.942639640001,28546.97659095,53273.5667244 2025-12-09,13:27:00.000,343,11138669,8045,0,1765286819,13154.908958089996,23010.54054504,53273.68550544 2025-12-09,13:27:01.000,343,11138662,7565,0,1765286820,13154.861803920001,31315.339121070007,53273.72044104001 2025-12-09,13:27:02.000,343,11138596,7484,0,1765286821,13154.929167019996,27162.858768060003,53273.629608480005 2025-12-09,13:27:03.000,343,11138551,8325,0,1765286822,13154.861803920001,29008.363296840005,53273.699479680006 2025-12-09,13:27:04.000,343,11138634,7645,0,1765286823,13154.861803920001,29008.349198580006,53273.60864712 2025-12-09,13:27:05.000,343,11138489,8685,0,1765286824,13154.895485469991,27624.18203178,53273.62262136001 2025-12-09,13:27:06.000,343,11138623,7925,0,1765286825,13154.794440819991,26701.549602600004,53273.531788800006 2025-12-09,13:27:07.000,343,11138514,7565,0,1765286826,13154.80117713,32237.99974677,53273.559737280004 2025-12-09,13:27:09.000,343,11138538,7484,0,1765286828,13154.807913439996,28546.96249269,53273.53877592 2025-12-09,13:27:10.000,343,11138607,8285,0,1765286829,13154.767495579996,27624.238424819996,53273.5667244 2025-12-09,13:27:11.000,343,11138678,7685,0,1765286830,13154.75402295999,27624.18203178,53273.52480168001 2025-12-09,13:27:12.000,343,11138546,7525,0,1765286831,13154.74055034,32238.0067959,53273.54576304 2025-12-09,13:27:13.000,343,11138546,7525,0,1765286832,13154.72034141,30392.417677560006,53273.50384032001 2025-12-09,13:27:14.000,343,11138538,7645,0,1765286833,13154.747286649996,28546.863804869994,53273.43396912001 2025-12-09,13:27:15.000,343,11138572,7885,0,1765286834,13154.73381402999,32237.8658133,53273.426982 2025-12-09,13:27:16.000,343,11138528,7765,0,1765286835,13154.727077719996,29931.073266449996,53273.44095624 2025-12-09,13:27:17.000,343,11138525,8005,0,1765286836,13154.70013248,29469.651314910006,53273.45493048001 2025-12-09,13:27:18.000,343,11138500,7685,0,1765286837,13154.686659859995,31776.641237400007,53273.44095624 2025-12-09,13:27:20.000,343,11138552,7845,0,1765286839,13154.646241999995,34544.76409710001,53273.35711080001 2025-12-09,13:27:21.000,343,11138533,8045,0,1765286840,13154.61929676,27162.865817190002,53273.426982 2025-12-09,13:27:22.000,343,11138648,7605,0,1765286841,13154.59908783,28085.441853330005,53273.35711080001 2025-12-09,13:27:23.000,343,11138522,7725,0,1765286842,13154.626033069995,26239.930275420003,53273.28723960001 2025-12-09,13:27:24.000,343,11138560,7565,0,1765286843,13154.67992355,31315.184040210006,53273.31518808001 2025-12-09,13:27:25.000,343,11138621,8205,0,1765286844,13154.61929676,30853.77618693,53273.294226720005 2025-12-09,13:27:26.000,343,11138627,8045,0,1765286845,13154.61256044999,29008.384444230003,53273.33614944001 2025-12-09,13:27:27.000,343,11138541,8165,0,1765286846,13154.626033069995,35467.551607140005,53273.18941992001 2025-12-09,13:27:28.000,343,11138562,7484,0,1765286847,13154.63950569,27162.760080239997,53273.20339416 2025-12-09,13:27:29.000,343,11138523,8325,0,1765286848,13154.63950569,29008.321002059994,53273.14749720001 2025-12-09,13:27:31.000,343,11138604,7525,0,1765286850,13154.59235151999,28546.997738339996,53273.21038128 2025-12-09,13:27:32.000,343,11138596,7845,0,1765286851,13154.61929676,35929.001755200006,53273.11954872001 2025-12-09,13:27:33.000,343,11138533,8045,0,1765286852,13154.565406279995,29008.285756409998,53273.25929112 2025-12-09,13:27:34.000,343,11138563,8005,0,1765286853,13154.61256044999,29931.087364709994,53273.1125616 2025-12-09,13:27:35.000,343,11138541,8085,0,1765286854,13154.61929676,30392.516365379997,53273.126535840005 2025-12-09,13:27:36.000,343,11138590,7205,0,1765286855,13154.65971462,32699.33005962,53273.15448432 2025-12-09,13:27:37.000,343,11138552,7845,0,1765286856,13154.585615209995,30853.825530839997,53273.16845856001 2025-12-09,13:27:38.000,343,11138602,7405,0,1765286857,13154.59908783,30853.839629099995,53273.077626000006 2025-12-09,13:27:39.000,343,11138554,7484,0,1765286858,13154.59908783,30853.825530839997,53273.15448432 2025-12-09,13:27:40.000,343,11138543,8285,0,1765286859,13154.63950569,28085.582835930007,53273.10557448 2025-12-09,13:27:42.000,343,11138651,7965,0,1765286861,13154.626033069995,29008.335100319993,53273.028716160006 2025-12-09,13:27:43.000,343,11138516,7525,0,1765286862,13154.626033069995,29469.742953599998,53273.09858736001 2025-12-09,13:27:44.000,343,11138542,6845,0,1765286863,13154.63950569,29931.108512100007,53273.07063888001 2025-12-09,13:27:45.000,343,11138635,7165,0,1765286864,13154.63276937999,32699.351207009997,53273.15448432 2025-12-09,13:27:46.000,343,11138620,7605,0,1765286865,13154.65971462,30853.860776489993,53273.09160024 2025-12-09,13:27:47.000,343,11138564,7925,0,1765286866,13154.63276937999,29008.384444230003,53273.13352296 2025-12-09,13:27:48.000,343,11138662,7525,0,1765286867,13154.61929676,24394.651318799995,53272.98679344 2025-12-09,13:27:49.000,343,11138669,8205,0,1765286868,13154.61256044999,28085.716769399995,53273.04967752001 2025-12-09,13:27:50.000,343,11138648,7645,0,1765286869,13154.524988419995,26701.507307820008,53273.02172904001 2025-12-09,13:27:51.000,343,11138630,7845,0,1765286870,13154.585615209995,34083.58181598,53273.03570328 2025-12-09,13:27:53.000,343,11138562,7525,0,1765286872,13154.57214258999,25317.3824358,53273.07063888001 2025-12-09,13:27:54.000,343,11138619,8285,0,1765286873,13154.53172472999,30853.987660829996,53273.08461312 2025-12-09,13:27:55.000,343,11138596,7484,0,1765286874,13154.53846104,27162.922210229997,53272.99378056 2025-12-09,13:27:56.000,343,11138624,7845,0,1765286875,13154.545197349995,27162.957455879994,53273.028716160006 2025-12-09,13:27:57.000,343,11138556,7645,0,1765286876,13154.55193365999,29469.792297509994,53273.00076768001 2025-12-09,13:27:58.000,343,11138531,7165,0,1765286877,13154.59235151999,31776.620090009994,53272.94487072 2025-12-09,13:27:59.000,343,11138616,6725,0,1765286878,13154.565406279995,29008.363296840005,53273.056664640004 2025-12-09,13:28:00.000,343,11138584,7765,0,1765286879,13154.57214258999,29469.742953599998,53272.97980632001 2025-12-09,13:28:01.000,343,11138474,7685,0,1765286880,13154.605824139995,31315.282728029997,53272.95185784001 2025-12-09,13:28:02.000,343,11138580,7765,0,1765286881,13154.565406279995,30392.544561899995,53273.01474192 2025-12-09,13:28:04.000,343,11138613,8005,0,1765286883,13154.5788789,33160.822502459996,53272.90294800001 2025-12-09,13:28:05.000,343,11138530,7885,0,1765286884,13154.51825211,27624.308916120004,53272.958844960005 2025-12-09,13:28:06.000,343,11138615,7165,0,1765286885,13154.51151579999,31776.775170869994,53272.94487072 2025-12-09,13:28:07.000,343,11138555,8005,0,1765286886,13154.524988419995,29008.602967259998,53272.861025280006 2025-12-09,13:28:08.000,343,11138627,7965,0,1765286887,13154.504779489995,28085.80135896,53272.90294800001 2025-12-09,13:28:09.000,343,11138462,7565,0,1765286888,13154.49130686999,28547.138720939998,53272.83307680001 2025-12-09,13:28:10.000,343,11138533,8165,0,1765286889,13154.49130686999,25778.804387340002,53272.92390936 2025-12-09,13:28:11.000,343,11138461,8085,0,1765286890,13154.45762532,29008.532475960004,53272.888973760004 2025-12-09,13:28:12.000,343,11138527,7965,0,1765286891,13154.504779489995,30392.600954940004,53272.9378836 2025-12-09,13:28:13.000,343,11138525,8165,0,1765286892,13154.403734839994,33160.871846370006,53272.88198664001 2025-12-09,13:28:15.000,343,11138564,7484,0,1765286894,13154.376789599999,31776.768121739995,53272.909935120006 2025-12-09,13:28:16.000,343,11138606,7645,0,1765286895,13154.363316979994,32699.534484389995,53272.90294800001 2025-12-09,13:28:17.000,343,11138520,7725,0,1765286896,13154.32963542999,29931.284740350005,53272.85403816001 2025-12-09,13:28:18.000,343,11138552,7484,0,1765286897,13154.32963542999,28547.166917459996,53272.80512832 2025-12-09,13:28:19.000,343,11138667,8085,0,1765286898,13154.322899119994,31315.451907149996,53272.81211544001 2025-12-09,13:28:20.000,343,11138612,6805,0,1765286899,13154.316162809999,31315.444858019997,53272.84705104 2025-12-09,13:28:21.000,343,11138685,8165,0,1765286900,13154.37005328999,31315.437808889998,53272.87499952 2025-12-09,13:28:22.000,343,11138674,6805,0,1765286901,13154.309426499989,31776.775170869994,53272.81910256 2025-12-09,13:28:23.000,343,11138639,7965,0,1765286902,13154.302690189994,29931.34113339,53272.721282880004 2025-12-09,13:28:24.000,343,11138538,6605,0,1765286903,13154.356580669999,32238.19007328,53272.85403816001 2025-12-09,13:28:26.000,343,11138659,8125,0,1765286905,13154.316162809999,28547.188064849994,53272.76320560001 2025-12-09,13:28:27.000,343,11138638,7765,0,1765286906,13154.275744949999,29469.968525760007,53272.721282880004 2025-12-09,13:28:28.000,343,11138573,8045,0,1765286907,13154.282481259994,30854.022906479993,53272.840063920004 2025-12-09,13:28:29.000,343,11138539,7125,0,1765286908,13154.295953879999,32238.077287199994,53272.73525712001 2025-12-09,13:28:30.000,343,11138641,8125,0,1765286909,13154.248799709989,31315.444858019997,53272.74923136 2025-12-09,13:28:31.000,343,11138577,8005,0,1765286910,13154.275744949999,30854.008808219995,53272.80512832 2025-12-09,13:28:32.000,343,11138551,7845,0,1765286911,13154.235327089998,29008.58181987,53272.72827 2025-12-09,13:28:33.000,343,11138584,6805,0,1765286912,13154.248799709989,30392.615053200003,53272.72827 2025-12-09,13:28:34.000,343,11138561,8005,0,1765286913,13154.275744949999,30854.022906479993,53272.70730864 2025-12-09,13:28:35.000,343,11138536,7645,0,1765286914,13154.248799709989,27163.0561437,53272.67936016 2025-12-09,13:28:37.000,343,11138677,8005,0,1765286916,13154.275744949999,32699.49218961,53272.66538592001 2025-12-09,13:28:38.000,343,11138622,7685,0,1765286917,13154.228590779989,31776.739925219998,53272.623463200005 2025-12-09,13:28:39.000,343,11138597,8045,0,1765286918,13154.248799709989,27624.287768730006,53272.742244240006 2025-12-09,13:28:40.000,343,11138641,8085,0,1765286919,13154.201645539993,30392.551611029994,53272.72827 2025-12-09,13:28:41.000,343,11138665,7805,0,1765286920,13154.215118159998,28547.054131380006,53272.73525712001 2025-12-09,13:28:42.000,343,11138608,7484,0,1765286921,13154.221854469994,26240.205191490008,53272.672373040004 2025-12-09,13:28:43.000,343,11138566,7605,0,1765286922,13154.282481259994,28085.66742549,53272.66538592001 2025-12-09,13:28:44.000,343,11138558,7645,0,1765286923,13154.302690189994,33160.91414115,53272.76320560001 2025-12-09,13:28:45.000,343,11138582,7484,0,1765286924,13154.269008639989,26701.613044769998,53272.60948896 2025-12-09,13:28:46.000,343,11138506,7484,0,1765286925,13154.262272329994,32699.435796570004,53272.67936016 2025-12-09,13:28:48.000,343,11138499,7045,0,1765286927,13154.32963542999,27162.90106284,53272.574553360006 2025-12-09,13:28:49.000,343,11138634,7725,0,1765286928,13154.269008639989,31315.332071940007,53272.54660488001 2025-12-09,13:28:50.000,343,11138576,7005,0,1765286929,13154.282481259994,30392.593905810005,53272.574553360006 2025-12-09,13:28:51.000,343,11138653,8045,0,1765286930,13154.316162809999,26240.191093229994,53272.574553360006 2025-12-09,13:28:52.000,343,11138662,7525,0,1765286931,13154.316162809999,31315.275678899998,53272.53961776 2025-12-09,13:28:53.000,343,11138621,7845,0,1765286932,13154.302690189994,31776.72582696,53272.53263064 2025-12-09,13:28:54.000,343,11138553,8005,0,1765286933,13154.356580669999,29469.693609690003,53272.51166928 2025-12-09,13:28:55.000,343,11138651,8005,0,1765286934,13154.363316979994,33160.836600719995,53272.51166928 2025-12-09,13:28:56.000,343,11138622,7725,0,1765286935,13154.383525909994,27162.858768060003,53272.525643520006 2025-12-09,13:28:57.000,343,11138628,7725,0,1765286936,13154.295953879999,28546.892001390006,53272.53263064 2025-12-09,13:28:59.000,343,11138630,7445,0,1765286938,13154.376789599999,26701.479111299996,53272.47673368001 2025-12-09,13:29:00.000,343,11138604,7845,0,1765286939,13154.39026221999,27162.654343290007,53272.56057912 2025-12-09,13:29:01.000,343,11138553,8045,0,1765286940,13154.376789599999,31776.55664784,53272.553592000004 2025-12-09,13:29:02.000,343,11138570,7525,0,1765286941,13154.39026221999,30392.389481039994,53272.525643520006 2025-12-09,13:29:03.000,343,11138604,7445,0,1765286942,13154.383525909994,26239.98666846,53272.51166928 2025-12-09,13:29:04.000,343,11138604,7484,0,1765286943,13154.39699853,32237.802371130005,53272.53961776 2025-12-09,13:29:05.000,343,11138449,8325,0,1765286944,13154.383525909994,30853.607007810002,53272.47673368001 2025-12-09,13:29:06.000,343,11138534,7484,0,1765286945,13154.343108049994,27623.914164839996,53272.504682160004 2025-12-09,13:29:07.000,343,11138569,8165,0,1765286946,13154.383525909994,32699.069241809993,53272.46275944 2025-12-09,13:29:08.000,343,11138518,7484,0,1765286947,13154.363316979994,25778.430783450007,53272.46275944 2025-12-09,13:29:10.000,343,11138612,7765,0,1765286949,13154.444152699994,27623.956459620007,53272.49070792 2025-12-09,13:29:11.000,343,11138531,8045,0,1765286950,13154.343108049994,28546.736920530006,53272.49769504001 2025-12-09,13:29:12.000,343,11138601,8165,0,1765286951,13154.32963542999,27162.541557210003,53272.504682160004 2025-12-09,13:29:13.000,343,11138556,7565,0,1765286952,13154.376789599999,30392.241449309993,53272.49769504001 2025-12-09,13:29:14.000,343,11138601,8165,0,1765286953,13154.37005328999,29008.024938600007,53272.43481096 2025-12-09,13:29:15.000,343,11138577,8045,0,1765286954,13154.39026221999,27623.801378760007,53272.4837208 2025-12-09,13:29:16.000,343,11138546,6965,0,1765286955,13154.403734839994,28546.595937930004,53272.504682160004 2025-12-09,13:29:17.000,343,11138579,8045,0,1765286956,13154.32963542999,28546.48315185,53272.39987536001 2025-12-09,13:29:18.000,343,11138681,7885,0,1765286957,13154.32963542999,28085.117593350005,53272.406862480006 2025-12-09,13:29:19.000,343,11138534,7445,0,1765286958,13154.336371739999,33160.27971945,53272.47673368001 2025-12-09,13:29:21.000,343,11138512,7525,0,1765286960,13154.37005328999,25316.811456270007,53272.39987536001 2025-12-09,13:29:22.000,343,11138588,7765,0,1765286961,13154.39026221999,28085.02595466,53272.357952640006 2025-12-09,13:29:23.000,343,11138577,8245,0,1765286962,13154.343108049994,32237.294833770007,53272.39288824 2025-12-09,13:29:24.000,343,11138527,7205,0,1765286963,13154.316162809999,29007.693629489993,53272.43481096 2025-12-09,13:29:25.000,343,11138630,7685,0,1765286964,13154.363316979994,31775.985668309993,53272.406862480006 2025-12-09,13:29:26.000,343,11138542,7645,0,1765286965,13154.336371739999,29930.495237790004,53272.35096552001 2025-12-09,13:29:27.000,343,11138586,7645,0,1765286966,13154.34984435999,27623.596953989996,53272.37891400001 2025-12-09,13:29:28.000,343,11138517,8085,0,1765286967,13154.309426499989,32237.323030290005,53272.36493976 2025-12-09,13:29:29.000,343,11138539,8005,0,1765286968,13154.275744949999,27162.026970720006,53272.39987536001 2025-12-09,13:29:30.000,343,11138535,7805,0,1765286969,13154.282481259994,31775.879931360003,53272.46974656 2025-12-09,13:29:32.000,343,11138529,8085,0,1765286971,13154.32963542999,29468.995745819993,53272.36493976 2025-12-09,13:29:33.000,343,11138610,7484,0,1765286972,13154.322899119994,30853.050126539994,53272.37891400001 2025-12-09,13:29:34.000,343,11138621,8005,0,1765286973,13154.295953879999,26700.724854390006,53272.357952640006 2025-12-09,13:29:35.000,343,11138567,8165,0,1765286974,13154.343108049994,26700.682559609995,53272.39288824 2025-12-09,13:29:36.000,343,11138622,7565,0,1765286975,13154.336371739999,34544.03098758,53272.336991280004 2025-12-09,13:29:37.000,343,11138499,8245,0,1765286976,13154.302690189994,28084.807431630004,53272.32301704 2025-12-09,13:29:38.000,343,11138529,7045,0,1765286977,13154.255536019999,30853.028979149996,53272.33000416001 2025-12-09,13:29:39.000,343,11138652,6685,0,1765286978,13154.235327089998,30853.092421320005,53272.35096552001 2025-12-09,13:29:40.000,343,11138589,8045,0,1765286979,13154.262272329994,26239.260608070006,53272.37192688 2025-12-09,13:29:41.000,343,11138450,7725,0,1765286980,13154.248799709989,28084.828579020003,53272.29506856 2025-12-09,13:29:43.000,343,11138690,7405,0,1765286982,13154.201645539993,29007.531499499994,53272.21122312001 2025-12-09,13:29:44.000,343,11138617,7885,0,1765286983,13154.262272329994,30853.092421320005,53272.22519736 2025-12-09,13:29:45.000,343,11138588,7484,0,1765286984,13154.181436609993,27623.477118780007,53272.23218448001 2025-12-09,13:29:46.000,343,11138603,7965,0,1765286985,13154.161227679993,29007.665432969996,53272.218210240004 2025-12-09,13:29:47.000,343,11138623,7125,0,1765286986,13154.208381849989,29930.474090400006,53272.16231328001 2025-12-09,13:29:48.000,343,11138544,7484,0,1765286987,13154.167963989988,32698.625146620005,53272.29506856 2025-12-09,13:29:49.000,343,11138527,8045,0,1765286988,13154.208381849989,31775.858783970005,53272.25314584 2025-12-09,13:29:50.000,343,11138635,8045,0,1765286989,13154.228590779989,30391.733911949996,53272.25314584 2025-12-09,13:29:51.000,343,11138531,7885,0,1765286990,13154.188172919989,31314.500274599995,53272.26712008 2025-12-09,13:29:52.000,343,11138546,7325,0,1765286991,13154.174700299998,28084.86382467,53272.218210240004 2025-12-09,13:29:54.000,343,11138572,7725,0,1765286993,13154.134282439998,27162.167953320008,53272.204236 2025-12-09,13:29:55.000,343,11138517,8005,0,1765286994,13154.174700299998,31775.809440059995,53272.33000416001 2025-12-09,13:29:56.000,343,11138593,7965,0,1765286995,13154.154491369998,30853.043077409995,53272.169300400004 2025-12-09,13:29:57.000,343,11138544,7525,0,1765286996,13154.161227679993,29007.707727750007,53272.23218448001 2025-12-09,13:29:58.000,343,11138594,7765,0,1765286997,13154.181436609993,30391.733911949996,53272.24615872 2025-12-09,13:29:59.000,343,11138550,7765,0,1765286998,13154.188172919989,26239.373394149996,53272.26712008 2025-12-09,13:30:00.000,343,11138558,7725,0,1765286999,13154.188172919989,30391.726862819996,53272.218210240004 2025-12-09,13:30:01.000,343,11138655,8085,0,1765287000,13154.161227679993,33621.26462493,53272.22519736 2025-12-09,13:30:02.000,343,11138578,7525,0,1765287001,13154.181436609993,35466.748006320006,53272.14833904 2025-12-09,13:30:03.000,343,11138627,8045,0,1765287002,13154.235327089998,32698.50531141,53272.14833904 2025-12-09,13:30:05.000,343,11138496,7445,0,1765287004,13154.188172919989,31775.74599789,53272.21122312001 2025-12-09,13:30:06.000,343,11138628,6765,0,1765287005,13154.154491369998,29468.77722279,53272.169300400004 2025-12-09,13:30:07.000,343,11138606,7525,0,1765287006,13154.147755059988,27623.434823999996,53272.25314584 2025-12-09,13:30:08.000,343,11138634,7845,0,1765287007,13154.161227679993,29007.517401239995,53272.17628752 2025-12-09,13:30:09.000,343,11138576,7565,0,1765287008,13154.174700299998,30391.67751891,53272.22519736 2025-12-09,13:30:10.000,343,11138570,7925,0,1765287009,13154.120809819993,28546.187088389997,53272.21122312001 2025-12-09,13:30:11.000,343,11138488,7725,0,1765287010,13154.120809819993,31775.844685710006,53272.19724888 2025-12-09,13:30:12.000,343,11138564,7845,0,1765287011,13154.127546129988,30391.68456804,53272.15532616 2025-12-09,13:30:13.000,343,11138502,7565,0,1765287012,13154.194909229998,28546.15889187,53272.288081440005 2025-12-09,13:30:14.000,343,11138481,8165,0,1765287013,13154.127546129988,33159.934312080004,53272.17628752 2025-12-09,13:30:16.000,343,11138624,7245,0,1765287015,13154.194909229998,26700.710756130007,53272.26013296001 2025-12-09,13:30:17.000,343,11138570,7484,0,1765287016,13154.134282439998,28084.877922929998,53272.30205568 2025-12-09,13:30:18.000,343,11138528,7405,0,1765287017,13154.141018749993,23932.461012090003,53272.190261760006 2025-12-09,13:30:19.000,343,11138583,8165,0,1765287018,13154.188172919989,29007.61608906,53272.26712008 2025-12-09,13:30:20.000,343,11138484,7445,0,1765287019,13154.141018749993,26239.380443279995,53272.30205568 2025-12-09,13:30:21.000,343,11138498,7685,0,1765287020,13154.161227679993,30853.085372190006,53272.28109432001 2025-12-09,13:30:22.000,343,11138443,8005,0,1765287021,13154.127546129988,33621.328067099996,53272.29506856 2025-12-09,13:30:23.000,343,11138512,7484,0,1765287022,13154.120809819993,35005.459988250004,53272.23218448001 2025-12-09,13:30:24.000,343,11138574,7605,0,1765287023,13154.107337199988,30391.776206730006,53272.32301704 2025-12-09,13:30:25.000,343,11138563,8285,0,1765287024,13154.194909229998,27623.526462690003,53272.190261760006 2025-12-09,13:30:27.000,343,11138545,7925,0,1765287026,13154.141018749993,30853.28979696,53272.30205568 2025-12-09,13:30:28.000,343,11138541,7845,0,1765287027,13154.147755059988,33159.98365599,53272.35096552001 2025-12-09,13:30:29.000,343,11138591,8005,0,1765287028,13154.107337199988,26700.816493079998,53272.31602992 2025-12-09,13:30:30.000,343,11138464,7925,0,1765287029,13154.147755059988,35928.30389133,53272.29506856 2025-12-09,13:30:31.000,343,11138532,7685,0,1765287030,13154.141018749993,33160.188080759996,53272.2741072 2025-12-09,13:30:32.000,343,11138519,7965,0,1765287031,13154.073655649998,34082.94034515,53272.288081440005 2025-12-09,13:30:33.000,343,11138502,7484,0,1765287032,13154.147755059988,27162.294837659996,53272.32301704 2025-12-09,13:30:34.000,343,11138597,8165,0,1765287033,13154.127546129988,25316.860800180002,53272.32301704 2025-12-09,13:30:35.000,343,11138567,8165,0,1765287034,13154.141018749993,31776.140749169994,53272.33000416001 2025-12-09,13:30:36.000,343,11138552,7765,0,1765287035,13154.141018749993,27162.41467287,53272.33000416001 2025-12-09,13:30:38.000,343,11138584,6645,0,1765287037,13154.134282439998,23471.447910090006,53272.406862480006 2025-12-09,13:30:39.000,343,11138710,7845,0,1765287038,13154.181436609993,26239.81044021,53272.43481096 2025-12-09,13:30:40.000,343,11138578,6885,0,1765287039,13154.147755059988,32698.942357470005,53272.36493976 2025-12-09,13:30:41.000,343,11138623,7205,0,1765287040,13154.221854469994,29469.376398840002,53272.504682160004 2025-12-09,13:30:42.000,343,11138525,8085,0,1765287041,13154.201645539993,32699.019897899998,53272.39288824 2025-12-09,13:30:43.000,343,11138582,7605,0,1765287042,13154.242063399994,31314.979615439996,53272.36493976 2025-12-09,13:30:44.000,343,11138545,8125,0,1765287043,13154.242063399994,28546.680527489996,53272.42782384001 2025-12-09,13:30:45.000,343,11138558,7565,0,1765287044,13154.201645539993,27162.640245029994,53272.406862480006 2025-12-09,13:30:46.000,343,11138587,8165,0,1765287045,13154.242063399994,29469.587872739998,53272.44179808 2025-12-09,13:30:47.000,343,11138542,7605,0,1765287046,13154.282481259994,30392.31194061,53272.42782384001 2025-12-09,13:30:49.000,343,11138514,7845,0,1765287048,13154.309426499989,28085.47709898,53272.49769504001 2025-12-09,13:30:50.000,343,11138491,7965,0,1765287049,13154.336371739999,26701.338128699994,53272.455772320005 2025-12-09,13:30:51.000,343,11138664,7445,0,1765287050,13154.356580669999,26701.373374350005,53272.4837208 2025-12-09,13:30:52.000,343,11138611,7885,0,1765287051,13154.356580669999,35006.23539255001,53272.51865640001 2025-12-09,13:30:53.000,343,11138566,7725,0,1765287052,13154.383525909994,23010.463004610006,53272.51166928 2025-12-09,13:30:54.000,343,11138647,8205,0,1765287053,13154.41047114999,27624.18203178,53272.5885276 2025-12-09,13:30:55.000,343,11138518,6885,0,1765287054,13154.45762532,25778.769141690005,53272.5885276 2025-12-09,13:30:56.000,343,11138697,8165,0,1765287055,13154.51825211,26701.408620000002,53272.56756624001 2025-12-09,13:30:57.000,343,11138538,7045,0,1765287056,13154.45762532,27162.88696458,53272.59551472001 2025-12-09,13:30:58.000,343,11138480,7765,0,1765287057,13154.51151579999,26240.155847579997,53272.721282880004 2025-12-09,13:31:00.000,343,11138652,7765,0,1765287059,13154.565406279995,27162.915161099998,53272.623463200005 2025-12-09,13:31:01.000,343,11138649,8165,0,1765287060,13154.57214258999,27162.971554140007,53272.574553360006 2025-12-09,13:31:02.000,343,11138615,8245,0,1765287061,13154.63276937999,29008.370345970005,53272.63743744 2025-12-09,13:31:03.000,343,11138403,7805,0,1765287062,13154.61929676,29008.454935529997,53272.63045032 2025-12-09,13:31:04.000,343,11138410,7445,0,1765287063,13154.61929676,32699.45694396,53272.64442456001 2025-12-09,13:31:05.000,343,11138625,7365,0,1765287064,13154.666450929995,30392.600954940004,53272.70730864 2025-12-09,13:31:06.000,343,11138572,7525,0,1765287065,13154.67992355,29008.504279440007,53272.791154080005 2025-12-09,13:31:07.000,343,11138652,7845,0,1765287066,13154.7809682,33622.173962700006,53272.74923136 2025-12-09,13:31:08.000,343,11138606,7645,0,1765287067,13154.76075927,22549.160888280006,53272.73525712001 2025-12-09,13:31:09.000,343,11138621,7125,0,1765287068,13154.80117713,29931.235396439995,53272.75621848 2025-12-09,13:31:11.000,343,11138550,7484,0,1765287070,13154.861803920001,29469.940329239995,53272.84705104 2025-12-09,13:31:12.000,343,11138607,8085,0,1765287071,13154.875276539991,32238.232368059995,53272.861025280006 2025-12-09,13:31:13.000,343,11138533,8045,0,1765287072,13154.882012850001,32238.260564580007,53272.77717984 2025-12-09,13:31:14.000,343,11138501,8045,0,1765287073,13154.949375949996,31315.458956279996,53272.7981412 2025-12-09,13:31:15.000,343,11138596,7565,0,1765287074,13154.956112259992,26701.669437810007,53272.81211544001 2025-12-09,13:31:16.000,343,11138569,8165,0,1765287075,13154.969584879997,27624.52039002,53272.82608968 2025-12-09,13:31:17.000,343,11138531,8165,0,1765287076,13154.996530119992,32699.675466989996,53272.840063920004 2025-12-09,13:31:18.000,343,11138634,6685,0,1765287077,13154.962848570001,31315.5576441,53272.93089648001 2025-12-09,13:31:19.000,343,11138530,7605,0,1765287078,13155.050420599997,28085.871850259995,53272.94487072 2025-12-09,13:31:20.000,343,11138542,7645,0,1765287079,13155.016739049992,30392.854723619996,53272.96583208 2025-12-09,13:31:22.000,343,11138509,8045,0,1765287081,13155.070629529997,32699.767105680003,53272.9378836 2025-12-09,13:31:23.000,343,11138587,8005,0,1765287082,13155.144728940002,26701.817469539994,53272.93089648001 2025-12-09,13:31:24.000,343,11138645,7845,0,1765287083,13155.124520010002,33161.10446766,53272.9728192 2025-12-09,13:31:25.000,343,11138602,7605,0,1765287084,13155.158201559992,32238.33810501,53272.98679344 2025-12-09,13:31:26.000,343,11138536,6605,0,1765287085,13155.205355730002,30392.897018400006,53273.01474192 2025-12-09,13:31:27.000,343,11138574,7365,0,1765287086,13155.239037279993,32238.408596309993,53273.02172904001 2025-12-09,13:31:28.000,343,11138548,7845,0,1765287087,13155.245773590002,28086.026931119995,53273.08461312 2025-12-09,13:31:29.000,343,11138571,7965,0,1765287088,13155.239037279993,27163.253519339996,53273.07063888001 2025-12-09,13:31:30.000,343,11138491,7285,0,1765287089,13155.232300969998,29470.20114705,53273.03570328 2025-12-09,13:31:31.000,343,11138614,7645,0,1765287090,13155.239037279993,29008.849686810005,53273.06365176 2025-12-09,13:31:33.000,343,11138486,7484,0,1765287092,13155.299664069993,26701.944353879997,53273.14749720001 2025-12-09,13:31:34.000,343,11138474,7565,0,1765287093,13155.326609309988,30392.995706219997,53273.1824328 2025-12-09,13:31:35.000,343,11138486,7605,0,1765287094,13155.333345619998,27624.724814789995,53273.16845856001 2025-12-09,13:31:36.000,343,11138494,7525,0,1765287095,13155.360290859993,25317.791285340005,53273.21038128 2025-12-09,13:31:37.000,343,11138597,8165,0,1765287096,13155.340081929993,25779.093401670005,53273.252304 2025-12-09,13:31:38.000,343,11138597,8165,0,1765287097,13155.393972409998,25779.192089489996,53273.27326536 2025-12-09,13:31:39.000,343,11138565,7885,0,1765287098,13155.420917649993,33622.54756659,53273.26627824001 2025-12-09,13:31:40.000,343,11138593,8125,0,1765287099,13155.441126579994,26701.831567800007,53273.30820096 2025-12-09,13:31:41.000,343,11138658,7405,0,1765287100,13155.474808129999,30854.396510370003,53273.28723960001 2025-12-09,13:31:42.000,343,11138531,8165,0,1765287101,13155.420917649993,30854.368313850006,53273.294226720005 2025-12-09,13:31:44.000,343,11138568,7605,0,1765287103,13155.508489679989,29470.36327704,53273.25929112 2025-12-09,13:31:45.000,343,11138645,8165,0,1765287104,13155.542171229994,29008.88493246,53273.37807216 2025-12-09,13:31:46.000,343,11138590,7484,0,1765287105,13155.528698609989,29931.735884669994,53273.40602064001 2025-12-09,13:31:47.000,343,11138549,8045,0,1765287106,13155.555643849999,29008.92017811,53273.35711080001 2025-12-09,13:31:48.000,343,11138473,8085,0,1765287107,13155.602798019994,31315.818461910007,53273.37807216 2025-12-09,13:31:49.000,343,11138533,8205,0,1765287108,13155.582589089994,29008.948374629996,53273.47589184 2025-12-09,13:31:50.000,343,11138727,8125,0,1765287109,13155.535434919999,33161.28774504,53273.40602064001 2025-12-09,13:31:51.000,343,11138646,7565,0,1765287110,13155.535434919999,31777.134676500005,53273.39903352 2025-12-09,13:31:52.000,343,11138488,7685,0,1765287111,13155.596061709999,24856.39048119,53273.44794336 2025-12-09,13:31:53.000,343,11138563,8205,0,1765287112,13155.62974325999,29931.594902070006,53273.461917600005 2025-12-09,13:31:55.000,343,11138574,7685,0,1765287114,13155.63647957,31777.106479979993,53273.4968532 2025-12-09,13:31:56.000,343,11138591,8325,0,1765287115,13155.602798019994,30392.932264050003,53273.55275016001 2025-12-09,13:31:57.000,343,11138618,7765,0,1765287116,13155.683633739995,34545.35622402,53273.580698640006 2025-12-09,13:31:58.000,343,11138561,8165,0,1765287117,13155.73078790999,32238.401547179994,53273.52480168001 2025-12-09,13:31:59.000,343,11138559,8085,0,1765287118,13155.67689743,25317.734892299995,53273.58768576 2025-12-09,13:32:00.000,343,11138613,8165,0,1765287119,13155.69710636,27624.626126970004,53273.61563424 2025-12-09,13:32:01.000,343,11138612,7565,0,1765287120,13155.744260529995,33622.64625441001,53273.6365956 2025-12-09,13:32:02.000,343,11138570,7645,0,1765287121,13155.75773315,24394.940333129998,53273.7064668 2025-12-09,13:32:03.000,343,11138588,7765,0,1765287122,13155.73752422,28086.026931119995,53273.66454408 2025-12-09,13:32:04.000,343,11138520,7565,0,1765287123,13155.744260529995,28547.343145709994,53273.66454408 2025-12-09,13:32:06.000,343,11138540,7885,0,1765287125,13155.73752422,29931.425722950007,53273.68550544 2025-12-09,13:32:07.000,343,11138612,7725,0,1765287126,13155.71731529,30392.833576229998,53273.699479680006 2025-12-09,13:32:08.000,343,11138472,7845,0,1765287127,13155.744260529995,33161.048074620005,53273.69249256001 2025-12-09,13:32:09.000,343,11138527,8165,0,1765287128,13155.724051599995,37313.366297639994,53273.629608480005 2025-12-09,13:32:10.000,343,11138596,7565,0,1765287129,13155.71057897999,29931.425722950007,53273.678518320005 2025-12-09,13:32:11.000,343,11138529,8125,0,1765287130,13155.724051599995,29931.390477299996,53273.699479680006 2025-12-09,13:32:12.000,343,11138556,7845,0,1765287131,13155.69037004999,27163.04909457,53273.66454408 2025-12-09,13:32:13.000,343,11138529,8045,0,1765287132,13155.67016111999,28085.752015050006,53273.61563424 2025-12-09,13:32:14.000,343,11138515,8005,0,1765287133,13155.67689743,28547.12462268,53273.699479680006 2025-12-09,13:32:15.000,343,11138556,7845,0,1765287134,13155.6566885,28547.166917459996,53273.72044104001 2025-12-09,13:32:17.000,343,11138557,8045,0,1765287136,13155.623006949994,28085.737916790007,53273.65755696 2025-12-09,13:32:18.000,343,11138630,7484,0,1765287137,13155.643215879994,30392.699642759995,53273.748389520006 2025-12-09,13:32:19.000,343,11138567,8125,0,1765287138,13155.63647957,25778.853731249998,53273.7064668 2025-12-09,13:32:20.000,343,11138561,8005,0,1765287139,13155.58932539999,29931.221298179997,53273.727428160004 2025-12-09,13:32:21.000,343,11138539,8045,0,1765287140,13155.61627064,29931.150806880003,53273.76935088001 2025-12-09,13:32:22.000,343,11138534,7484,0,1765287141,13155.602798019994,28085.618081580003,53273.76236376 2025-12-09,13:32:23.000,343,11138574,7565,0,1765287142,13155.596061709999,27162.922210229997,53273.74140240001 2025-12-09,13:32:24.000,343,11138524,7725,0,1765287143,13155.602798019994,28546.983640079998,53273.74140240001 2025-12-09,13:32:25.000,343,11138649,8165,0,1765287144,13155.542171229994,32237.971550250004,53273.82524784 2025-12-09,13:32:26.000,343,11138564,7525,0,1765287145,13155.56911646999,28085.618081580003,53273.73441528 2025-12-09,13:32:28.000,343,11138480,7445,0,1765287147,13155.54890753999,26701.457963909997,53273.748389520006 2025-12-09,13:32:29.000,343,11138640,7405,0,1765287148,13155.508489679989,31315.09945065,53273.80428648 2025-12-09,13:32:30.000,343,11138569,8125,0,1765287149,13155.515225989999,25317.21325668,53273.8112736 2025-12-09,13:32:31.000,343,11138623,8045,0,1765287150,13155.501753369994,30853.740941280004,53273.797299360005 2025-12-09,13:32:32.000,343,11138641,8125,0,1765287151,13155.495017059999,29469.658364040006,53273.85319632 2025-12-09,13:32:33.000,343,11138502,7484,0,1765287152,13155.508489679989,31315.043057610004,53273.82524784 2025-12-09,13:32:34.000,343,11138617,7925,0,1765287153,13155.461335509994,31776.345173940004,53273.83922208001 2025-12-09,13:32:35.000,343,11138590,7805,0,1765287154,13155.447862889989,26701.140753059997,53273.80428648 2025-12-09,13:32:36.000,343,11138572,7525,0,1765287155,13155.346818239988,31776.295830029994,53273.846209200005 2025-12-09,13:32:37.000,343,11138454,7725,0,1765287156,13155.387236099989,28546.63118358,53273.81826072001 2025-12-09,13:32:39.000,343,11138606,7405,0,1765287158,13155.299664069993,31314.866829360006,53273.67153120001 2025-12-09,13:32:40.000,343,11138556,7725,0,1765287159,13155.292927759998,32237.633192010006,53273.76236376 2025-12-09,13:32:41.000,343,11138613,7965,0,1765287160,13155.252509899998,29007.996742079995,53273.83223496 2025-12-09,13:32:42.000,343,11138497,8445,0,1765287161,13155.212092039998,29469.25656363,53273.776338 2025-12-09,13:32:43.000,343,11138404,7484,0,1765287162,13155.239037279993,31776.204191340003,53273.699479680006 2025-12-09,13:32:44.000,343,11138579,8205,0,1765287163,13155.205355730002,29930.69966256,53273.8112736 2025-12-09,13:32:45.000,343,11138510,7565,0,1765287164,13155.198619419993,34083.0460821,53273.80428648 2025-12-09,13:32:46.000,343,11138502,7525,0,1765287165,13155.104311080002,27623.829575280004,53273.86018344001 2025-12-09,13:32:47.000,343,11138595,8125,0,1765287166,13155.104311080002,29930.55163083,53273.79031224001 2025-12-09,13:32:48.000,343,11138523,8005,0,1765287167,13155.104311080002,35928.45192306,53273.66454408 2025-12-09,13:32:50.000,343,11138556,7765,0,1765287169,13155.090838459997,31314.704699370006,53273.748389520006 2025-12-09,13:32:51.000,343,11138547,8005,0,1765287170,13155.036947979992,31314.62715894,53273.74140240001 2025-12-09,13:32:52.000,343,11138581,7565,0,1765287171,13155.003266430002,31314.486176339997,53273.72044104001 2025-12-09,13:32:53.000,343,11138690,7645,0,1765287172,13154.996530119992,27623.54761008,53273.80428648 2025-12-09,13:32:54.000,343,11138553,8125,0,1765287173,13155.030211669997,29930.326058670005,53273.776338 2025-12-09,13:32:55.000,343,11138620,7845,0,1765287174,13154.983057500001,27623.441873129996,53273.75537664 2025-12-09,13:32:56.000,343,11138525,8165,0,1765287175,13155.010002739997,30391.67751891,53273.78332512 2025-12-09,13:32:57.000,343,11138592,7685,0,1765287176,13154.969584879997,28084.736940329996,53273.75537664 2025-12-09,13:32:58.000,343,11138628,7805,0,1765287177,13155.036947979992,29930.283763889995,53273.76236376 2025-12-09,13:32:59.000,343,11138550,7605,0,1765287178,13155.003266430002,29468.890008870003,53273.73441528 2025-12-09,13:33:01.000,343,11138565,7845,0,1765287180,13154.969584879997,29468.741977140002,53273.76236376 2025-12-09,13:33:02.000,343,11138537,8125,0,1765287181,13155.003266430002,29468.720829750004,53273.72044104001 2025-12-09,13:33:03.000,343,11138501,7805,0,1765287182,13155.023475360002,29930.093437379997,53273.797299360005 2025-12-09,13:33:04.000,343,11138582,6685,0,1765287183,13154.976321189992,28545.83463189,53273.72044104001 2025-12-09,13:33:05.000,343,11138582,7645,0,1765287184,13154.989793809997,27623.124662279995,53273.748389520006 2025-12-09,13:33:06.000,343,11138572,7605,0,1765287185,13155.003266430002,28545.84873015,53273.68550544 2025-12-09,13:33:07.000,343,11138643,7845,0,1765287186,13154.983057500001,28084.490220780004,53273.66454408 2025-12-09,13:33:08.000,343,11138484,7484,0,1765287187,13154.989793809997,25777.521445680002,53273.75537664 2025-12-09,13:33:09.000,343,11138461,7965,0,1765287188,13155.003266430002,29929.860816090004,53273.69249256001 2025-12-09,13:33:10.000,343,11138502,7565,0,1765287189,13154.969584879997,28084.285796009994,53273.748389520006 2025-12-09,13:33:12.000,343,11138551,7885,0,1765287191,13154.922430710001,31313.788312470002,53273.68550544 2025-12-09,13:33:13.000,343,11138577,8045,0,1765287192,13154.962848570001,32236.463036429996,53273.68550544 2025-12-09,13:33:14.000,343,11138507,8045,0,1765287193,13154.942639640001,27161.406647280004,53273.75537664 2025-12-09,13:33:15.000,343,11138571,8245,0,1765287194,13154.962848570001,29929.57180176,53273.71345392 2025-12-09,13:33:16.000,343,11138493,8045,0,1765287195,13154.949375949996,24393.114608460004,53273.71345392 2025-12-09,13:33:17.000,343,11138499,8125,0,1765287196,13154.895485469991,26238.710775929998,53273.75537664 2025-12-09,13:33:18.000,343,11138499,7845,0,1765287197,13154.902221780001,26699.97059748,53273.67153120001 2025-12-09,13:33:19.000,343,11138543,7885,0,1765287198,13154.855067609991,29006.8265865,53273.678518320005 2025-12-09,13:33:20.000,343,11138497,8205,0,1765287199,13154.861803920001,27161.258615550003,53273.7064668 2025-12-09,13:33:21.000,343,11138552,7645,0,1765287200,13154.882012850001,30852.253574849994,53273.6365956 2025-12-09,13:33:23.000,343,11138541,8005,0,1765287202,13154.828122369996,32236.279759049998,53273.65755696 2025-12-09,13:33:24.000,343,11138551,8005,0,1765287203,13154.794440819991,29006.685603899998,53273.72044104001 2025-12-09,13:33:25.000,343,11138553,7165,0,1765287204,13154.80117713,31774.886004030006,53273.65056984001 2025-12-09,13:33:26.000,343,11138520,7525,0,1765287205,13154.7809682,28545.242504969996,53273.66454408 2025-12-09,13:33:27.000,343,11138495,7965,0,1765287206,13154.747286649996,25315.662448079995,53273.748389520006 2025-12-09,13:33:28.000,343,11138554,7405,0,1765287207,13154.67318723999,29006.66445651,53273.66454408 2025-12-09,13:33:29.000,343,11138507,8205,0,1765287208,13154.76075927,35927.091440970005,53273.629608480005 2025-12-09,13:33:30.000,343,11138574,7605,0,1765287209,13154.76075927,32697.490236690006,53273.580698640006 2025-12-09,13:33:31.000,343,11138560,6685,0,1765287210,13154.70013248,30390.655395060006,53273.629608480005 2025-12-09,13:33:32.000,343,11138508,6765,0,1765287211,13154.67318723999,32236.1035308,53273.678518320005 2025-12-09,13:33:34.000,343,11138566,7525,0,1765287213,13154.59908783,31774.695677519994,53273.60166000001 2025-12-09,13:33:35.000,343,11138544,7805,0,1765287214,13154.666450929995,32236.025990370006,53273.60864712 2025-12-09,13:33:36.000,343,11138535,8205,0,1765287215,13154.63950569,31313.210283809996,53273.65056984001 2025-12-09,13:33:37.000,343,11138499,8085,0,1765287216,13154.585615209995,31313.308971630002,53273.61563424 2025-12-09,13:33:38.000,343,11138485,8085,0,1765287217,13154.565406279995,33620.07332195999,53273.58768576 2025-12-09,13:33:39.000,343,11138539,8165,0,1765287218,13154.585615209995,29467.853786759995,53273.5667244 2025-12-09,13:33:40.000,343,11138574,6845,0,1765287219,13154.565406279995,30390.486215940007,53273.58768576 2025-12-09,13:33:41.000,343,11138505,7085,0,1765287220,13154.5788789,31313.245529460008,53273.52480168001 2025-12-09,13:33:42.000,343,11138491,6765,0,1765287221,13154.524988419995,31774.61813709,53273.5667244 2025-12-09,13:33:43.000,343,11138494,6645,0,1765287222,13154.53172472999,28545.073325849997,53273.59467288 2025-12-09,13:33:45.000,343,11138565,7445,0,1765287224,13154.47783425,27622.363356240006,53273.559737280004 2025-12-09,13:33:46.000,343,11138587,7365,0,1765287225,13154.45088900999,30851.85177444,53273.53877592 2025-12-09,13:33:47.000,343,11138642,7765,0,1765287226,13154.47109793999,30851.760135749995,53273.47589184 2025-12-09,13:33:48.000,343,11138560,7605,0,1765287227,13154.41720746,27622.25761929,53273.50384032001 2025-12-09,13:33:49.000,343,11138558,7805,0,1765287228,13154.43068007999,31774.498301879998,53273.44794336 2025-12-09,13:33:50.000,343,11138546,6925,0,1765287229,13154.43741639,31774.582891440004,53273.559737280004 2025-12-09,13:33:51.000,343,11138468,7685,0,1765287230,13154.41047114999,31774.4560071,53273.4968532 2025-12-09,13:33:52.000,343,11138630,7725,0,1765287231,13154.41047114999,30851.71784097,53273.44794336 2025-12-09,13:33:53.000,343,11138550,6765,0,1765287232,13154.41047114999,29006.319049140002,53273.461917600005 2025-12-09,13:33:54.000,343,11138585,7325,0,1765287233,13154.376789599999,31313.139792510003,53273.45493048001 2025-12-09,13:33:56.000,343,11138600,6725,0,1765287235,13154.383525909994,29928.972625709997,53273.39903352 2025-12-09,13:33:57.000,343,11138611,8245,0,1765287236,13154.32963542999,28083.453998669997,53273.364097920006 2025-12-09,13:33:58.000,343,11138468,7484,0,1765287237,13154.32963542999,20240.33114286,53273.37807216 2025-12-09,13:33:59.000,343,11138565,6965,0,1765287238,13154.309426499989,30390.267692909998,53273.44095624 2025-12-09,13:34:00.000,343,11138466,7565,0,1765287239,13154.356580669999,29006.1921648,53273.33614944001 2025-12-09,13:34:01.000,343,11138464,7045,0,1765287240,13154.322899119994,28544.791360649993,53273.426982 2025-12-09,13:34:02.000,343,11138538,7725,0,1765287241,13154.316162809999,33158.54563347,53273.41999488 2025-12-09,13:34:03.000,343,11138581,7045,0,1765287242,13154.34984435999,30851.816528790005,53273.32916232 2025-12-09,13:34:04.000,343,11138555,7205,0,1765287243,13154.275744949999,33158.53858434,53273.37108504 2025-12-09,13:34:05.000,343,11138579,7885,0,1765287244,13154.289217569989,24853.96558047,53273.3221752 2025-12-09,13:34:07.000,343,11138565,7925,0,1765287246,13154.336371739999,30851.781283139993,53273.30820096 2025-12-09,13:34:08.000,343,11138518,7565,0,1765287247,13154.316162809999,28544.911195859997,53273.28723960001 2025-12-09,13:34:09.000,343,11138581,8125,0,1765287248,13154.316162809999,29006.3331474,53273.35711080001 2025-12-09,13:34:10.000,343,11138571,7445,0,1765287249,13154.322899119994,27160.849766009997,53273.3221752 2025-12-09,13:34:11.000,343,11138514,7725,0,1765287250,13154.275744949999,31313.17503816,53273.3221752 2025-12-09,13:34:12.000,343,11138560,7525,0,1765287251,13154.289217569989,27160.842716879997,53273.343136560004 2025-12-09,13:34:13.000,343,11138575,7925,0,1765287252,13154.322899119994,31774.582891440004,53273.35012368 2025-12-09,13:34:14.000,343,11138463,8005,0,1765287253,13154.32963542999,30851.788332270007,53273.35711080001 2025-12-09,13:34:15.000,343,11138348,7525,0,1765287254,13154.383525909994,28545.087424109995,53273.3221752 2025-12-09,13:34:16.000,343,11138617,8285,0,1765287255,13154.39026221999,27622.194177120007,53273.35711080001 2025-12-09,13:34:18.000,343,11138509,7805,0,1765287257,13154.383525909994,29006.431835220006,53273.35711080001 2025-12-09,13:34:19.000,343,11138593,7845,0,1765287258,13154.464361629995,27622.349257980008,53273.461917600005 2025-12-09,13:34:20.000,343,11138520,7565,0,1765287259,13154.43068007999,27161.025994259995,53273.364097920006 2025-12-09,13:34:21.000,343,11138523,8125,0,1765287260,13154.45762532,27622.391552760004,53273.44794336 2025-12-09,13:34:22.000,343,11138577,7925,0,1765287261,13154.41047114999,31774.745021430004,53273.343136560004 2025-12-09,13:34:23.000,343,11138568,7525,0,1765287262,13154.43068007999,31313.280775110004,53273.40602064001 2025-12-09,13:34:24.000,343,11138524,7685,0,1765287263,13154.51151579999,31313.301922500003,53273.39903352 2025-12-09,13:34:25.000,343,11138614,7845,0,1765287264,13154.504779489995,30851.971609650005,53273.426982 2025-12-09,13:34:26.000,343,11138667,7965,0,1765287265,13154.53172472999,29467.839688499997,53273.38505928001 2025-12-09,13:34:27.000,343,11138591,7965,0,1765287266,13154.51151579999,28545.18611193,53273.37108504 2025-12-09,13:34:29.000,343,11138523,8005,0,1765287268,13154.55193365999,26699.632239240003,53273.33614944001 2025-12-09,13:34:30.000,343,11138482,7525,0,1765287269,13154.545197349995,33158.77825476001,53273.426982 2025-12-09,13:34:31.000,343,11138605,7925,0,1765287270,13154.57214258999,27622.497289709994,53273.40602064001 2025-12-09,13:34:32.000,343,11138576,7685,0,1765287271,13154.5788789,30390.648345930007,53273.38505928001 2025-12-09,13:34:33.000,343,11138486,7565,0,1765287272,13154.59235151999,31774.829610989997,53273.38505928001 2025-12-09,13:34:34.000,343,11138497,7965,0,1765287273,13154.565406279995,27622.483191449996,53273.38505928001 2025-12-09,13:34:35.000,343,11138525,7885,0,1765287274,13154.626033069995,34543.08640416,53273.32916232 2025-12-09,13:34:36.000,343,11138567,7805,0,1765287275,13154.585615209995,28545.277750620007,53273.364097920006 2025-12-09,13:34:37.000,343,11138603,7805,0,1765287276,13154.57214258999,33620.376434549995,53273.37108504 2025-12-09,13:34:38.000,343,11138635,7085,0,1765287277,13154.65971462,29468.10755544,53273.45493048001 2025-12-09,13:34:40.000,343,11138546,7685,0,1765287279,13154.626033069995,29006.692653029997,53273.47589184 2025-12-09,13:34:41.000,343,11138596,7685,0,1765287280,13154.67992355,32697.588924509997,53273.40602064001 2025-12-09,13:34:42.000,343,11138582,6965,0,1765287281,13154.65297830999,25315.78228329,53273.413007760006 2025-12-09,13:34:43.000,343,11138631,8125,0,1765287282,13154.646241999995,28545.277750620007,53273.41999488 2025-12-09,13:34:44.000,343,11138507,7845,0,1765287283,13154.646241999995,29929.40967177,53273.4968532 2025-12-09,13:34:45.000,343,11138552,7365,0,1765287284,13154.59908783,32697.751054499997,53273.44095624 2025-12-09,13:34:46.000,343,11138586,7484,0,1765287285,13154.524988419995,28545.249554099995,53273.53877592 2025-12-09,13:34:47.000,343,11138542,6605,0,1765287286,13154.61929676,28545.390536699997,53273.4968532 2025-12-09,13:34:48.000,343,11138528,7685,0,1765287287,13154.59908783,28545.35529105,53273.426982 2025-12-09,13:34:49.000,343,11138667,7125,0,1765287288,13154.65971462,28545.482175390003,53273.55275016001 2025-12-09,13:34:51.000,343,11138554,6485,0,1765287290,13154.63950569,28545.482175390003,53273.51781456 2025-12-09,13:34:52.000,343,11138600,6965,0,1765287291,13154.646241999995,28545.453978870006,53273.51781456 2025-12-09,13:34:53.000,343,11138527,8085,0,1765287292,13154.686659859995,30852.415704839994,53273.52480168001 2025-12-09,13:34:54.000,343,11138601,8005,0,1765287293,13154.74055034,29468.326078469996,53273.55275016001 2025-12-09,13:34:55.000,343,11138514,7885,0,1765287294,13154.71360509999,28084.180059060003,53273.559737280004 2025-12-09,13:34:56.000,343,11138569,8405,0,1765287295,13154.767495579996,29468.199194130008,53273.59467288 2025-12-09,13:34:57.000,343,11138659,7965,0,1765287296,13154.814649749991,28545.425782349994,53273.64358272 2025-12-09,13:34:58.000,343,11138441,7965,0,1765287297,13154.767495579996,29929.72688262,53273.67153120001 2025-12-09,13:34:59.000,343,11138465,7845,0,1765287298,13154.807913439996,27161.399598150005,53273.62262136001 2025-12-09,13:35:00.000,343,11138598,7685,0,1765287299,13154.794440819991,32236.39959426,53273.57371152001 2025-12-09,13:35:02.000,343,11138630,7525,0,1765287301,13154.814649749991,27161.329106849997,53273.67153120001 2025-12-09,13:35:03.000,343,11138633,7325,0,1765287302,13154.868540229996,33159.116613000006,53273.72044104001 2025-12-09,13:35:04.000,343,11138647,8245,0,1765287303,13154.902221780001,28084.095469499996,53273.66454408 2025-12-09,13:35:05.000,343,11138619,7965,0,1765287304,13154.848331299996,29468.248538040003,53273.69249256001 2025-12-09,13:35:06.000,343,11138580,7405,0,1765287305,13154.895485469991,32236.25156253,53273.76236376 2025-12-09,13:35:07.000,343,11138556,7765,0,1765287306,13154.929167019996,30390.923261999997,53273.76935088001 2025-12-09,13:35:08.000,343,11138595,8045,0,1765287307,13154.915694399991,29006.81953737,53273.79031224001 2025-12-09,13:35:09.000,343,11138622,7484,0,1765287308,13154.996530119992,26699.82961488,53273.71345392 2025-12-09,13:35:10.000,343,11138632,7045,0,1765287309,13154.949375949996,26699.864860529997,53273.748389520006 2025-12-09,13:35:11.000,343,11138590,7605,0,1765287310,13154.956112259992,31774.815512729998,53273.80428648 2025-12-09,13:35:13.000,343,11138615,8165,0,1765287312,13154.996530119992,28545.284799750007,53273.797299360005 2025-12-09,13:35:14.000,343,11138599,8045,0,1765287313,13155.003266430002,25315.627202429998,53273.76935088001 2025-12-09,13:35:15.000,343,11138613,8085,0,1765287314,13155.043684290002,31313.33716815,53273.83922208001 2025-12-09,13:35:16.000,343,11138469,7725,0,1765287315,13155.077365839992,29467.79034459,53273.80428648 2025-12-09,13:35:17.000,343,11138653,8005,0,1765287316,13155.050420599997,30390.493265070007,53273.727428160004 2025-12-09,13:35:18.000,343,11138650,6645,0,1765287317,13155.070629529997,28083.764160389997,53273.87415768 2025-12-09,13:35:19.000,343,11138653,8085,0,1765287318,13155.090838459997,31313.259627720006,53273.75537664 2025-12-09,13:35:20.000,343,11138552,7845,0,1765287319,13155.117783699992,26238.19618944,53273.81826072001 2025-12-09,13:35:21.000,343,11138489,8245,0,1765287320,13155.178410489993,28545.094473239995,53273.75537664 2025-12-09,13:35:22.000,343,11138531,7925,0,1765287321,13155.171674179997,33158.70776346,53273.867170560006 2025-12-09,13:35:24.000,343,11138560,7484,0,1765287323,13155.198619419993,31774.554694920007,53273.86018344001 2025-12-09,13:35:25.000,343,11138555,8005,0,1765287324,13155.225564660002,30851.746037489997,53273.867170560006 2025-12-09,13:35:26.000,343,11138612,6765,0,1765287325,13155.218828349993,30390.366380730004,53273.867170560006 2025-12-09,13:35:27.000,343,11138666,7845,0,1765287326,13155.292927759998,29928.902134410004,53273.846209200005 2025-12-09,13:35:28.000,343,11138583,8165,0,1765287327,13155.292927759998,37310.779266929996,53273.93704176001 2025-12-09,13:35:29.000,343,11138513,7885,0,1765287328,13155.265982520003,26699.371421429998,53273.916080400006 2025-12-09,13:35:30.000,343,11138587,7965,0,1765287329,13155.340081929993,30851.590956629996,53273.93005464 2025-12-09,13:35:31.000,343,11138613,8045,0,1765287330,13155.333345619998,29006.213312189997,53274.04883568 2025-12-09,13:35:32.000,343,11138602,7725,0,1765287331,13155.313136689998,30851.612104019994,53274.00691296001 2025-12-09,13:35:33.000,343,11138516,7765,0,1765287332,13155.353554549998,32697.09548541,53274.034861440006 2025-12-09,13:35:35.000,343,11138529,8165,0,1765287334,13155.286191449988,31774.336171889998,53274.05582280001 2025-12-09,13:35:36.000,343,11138562,7605,0,1765287335,13155.319872999993,29467.49428113,53274.0208872 2025-12-09,13:35:37.000,343,11138577,8245,0,1765287336,13155.292927759998,27160.673537759998,53274.0907584 2025-12-09,13:35:38.000,343,11138570,7765,0,1765287337,13155.306400379988,25315.246549410003,53274.06979704 2025-12-09,13:35:39.000,343,11138521,8245,0,1765287338,13155.286191449988,30390.302938559995,53274.013900080005 2025-12-09,13:35:40.000,343,11138619,8245,0,1765287339,13155.272718829998,25776.647353559994,53274.11870688 2025-12-09,13:35:41.000,343,11138539,7765,0,1765287340,13155.239037279993,30851.640300540006,53274.16761672 2025-12-09,13:35:42.000,343,11138579,7845,0,1765287341,13155.245773590002,24392.600021970007,53274.09774552 2025-12-09,13:35:43.000,343,11138530,7645,0,1765287342,13155.239037279993,28083.56678475,53274.14665536 2025-12-09,13:35:44.000,343,11138581,8125,0,1765287343,13155.279455139993,31774.505351009997,53274.132681120005 2025-12-09,13:35:46.000,343,11138671,8205,0,1765287345,13155.272718829998,28545.02398194,53274.13966824 2025-12-09,13:35:47.000,343,11138562,7765,0,1765287346,13155.265982520003,28544.918244989996,53274.15364248001 2025-12-09,13:35:48.000,343,11138629,8125,0,1765287347,13155.299664069993,30851.8658727,53274.16761672 2025-12-09,13:35:49.000,343,11138640,7484,0,1765287348,13155.353554549998,33158.750058239995,53274.14665536 2025-12-09,13:35:50.000,343,11138551,7845,0,1765287349,13155.340081929993,32697.321057570007,53274.13966824 2025-12-09,13:35:51.000,343,11138542,7725,0,1765287350,13155.272718829998,32236.018941240007,53274.300372000005 2025-12-09,13:35:52.000,343,11138592,7845,0,1765287351,13155.319872999993,29929.191148740007,53274.19556520001 2025-12-09,13:35:53.000,343,11138502,7484,0,1765287352,13155.346818239988,26699.477158380003,53274.251462160006 2025-12-09,13:35:54.000,343,11138603,8045,0,1765287353,13155.340081929993,32235.969597329997,53274.230500800004 2025-12-09,13:35:55.000,343,11138538,7565,0,1765287354,13155.360290859993,28544.974638030006,53274.25844928 2025-12-09,13:35:57.000,343,11138560,7525,0,1765287356,13155.373763479998,35004.09245703,53274.32832048 2025-12-09,13:35:58.000,343,11138544,7645,0,1765287357,13155.340081929993,33619.890044579995,53274.27941064 2025-12-09,13:35:59.000,343,11138497,7965,0,1765287358,13155.353554549998,29006.312000010003,53274.349281840005 2025-12-09,13:36:00.000,343,11138592,7725,0,1765287359,13155.333345619998,23931.255610859997,53274.31434624 2025-12-09,13:36:01.000,343,11138623,8205,0,1765287360,13155.353554549998,26699.371421429998,53274.32832048 2025-12-09,13:36:02.000,343,11138538,7484,0,1765287361,13155.286191449988,26238.019961190003,53274.349281840005 2025-12-09,13:36:03.000,343,11138396,7685,0,1765287362,13155.340081929993,32697.180074970005,53274.36325608001 2025-12-09,13:36:04.000,343,11138460,7725,0,1765287363,13155.299664069993,29006.156919150002,53274.38421744 2025-12-09,13:36:05.000,343,11138393,8125,0,1765287364,13155.279455139993,28544.791360649993,53274.37723032 2025-12-09,13:36:06.000,343,11138475,7805,0,1765287365,13155.239037279993,29467.571821560006,53274.4051788 2025-12-09,13:36:08.000,343,11138694,7405,0,1765287367,13155.272718829998,32697.109583669997,53274.44011440001 2025-12-09,13:36:09.000,343,11138450,7645,0,1765287368,13155.225564660002,30851.668497060004,53274.349281840005 2025-12-09,13:36:10.000,343,11138584,7805,0,1765287369,13155.185146800002,33619.83365154,53274.36325608001 2025-12-09,13:36:11.000,343,11138526,7605,0,1765287370,13155.232300969998,26238.005862930004,53274.41216592001 2025-12-09,13:36:12.000,343,11138603,7925,0,1765287371,13155.218828349993,28083.446949539997,53274.38421744 2025-12-09,13:36:13.000,343,11138733,7885,0,1765287372,13155.185146800002,24392.494285020002,53274.42614016 2025-12-09,13:36:14.000,343,11138493,8165,0,1765287373,13155.191883109997,30851.71784097,53274.45408864 2025-12-09,13:36:15.000,343,11138566,7484,0,1765287374,13155.178410489993,28544.86890108,53274.468062880005 2025-12-09,13:36:16.000,343,11138388,7725,0,1765287375,13155.164937870002,31313.048153819997,53274.468062880005 2025-12-09,13:36:17.000,343,11138417,8125,0,1765287376,13155.144728940002,31313.076350339994,53274.50998560001 2025-12-09,13:36:19.000,343,11138622,7325,0,1765287378,13155.043684290002,31313.097497730007,53274.44710152 2025-12-09,13:36:20.000,343,11138588,7725,0,1765287379,13155.077365839992,32235.77222169,53274.41216592001 2025-12-09,13:36:21.000,343,11138554,7845,0,1765287380,13155.057156909992,31313.196185549998,53274.419153040006 2025-12-09,13:36:22.000,343,11138488,7525,0,1765287381,13155.057156909992,26238.21733683,53274.43312728 2025-12-09,13:36:23.000,343,11138566,7005,0,1765287382,13154.989793809997,33620.07332195999,53274.55889544001 2025-12-09,13:36:24.000,343,11138559,8005,0,1765287383,13154.969584879997,29929.170001349994,53274.50998560001 2025-12-09,13:36:25.000,343,11138548,7605,0,1765287384,13154.942639640001,24854.198201759995,53274.50998560001 2025-12-09,13:36:26.000,343,11138657,8045,0,1765287385,13154.902221780001,26699.745025320008,53274.49601136 2025-12-09,13:36:27.000,343,11138580,6885,0,1765287386,13154.922430710001,24392.84674152,53274.44710152 2025-12-09,13:36:28.000,343,11138610,6725,0,1765287387,13154.902221780001,29929.374426120005,53274.57286968 2025-12-09,13:36:30.000,343,11138595,8245,0,1765287389,13154.861803920001,36849.956491439996,53274.50998560001 2025-12-09,13:36:31.000,343,11138522,7645,0,1765287390,13154.875276539991,28083.91219212,53274.48203712 2025-12-09,13:36:32.000,343,11138557,8245,0,1765287391,13154.855067609991,28545.418733219994,53274.47505 2025-12-09,13:36:33.000,343,11138659,8045,0,1765287392,13154.855067609991,33159.0461217,53274.49601136 2025-12-09,13:36:34.000,343,11138545,7965,0,1765287393,13154.868540229996,35004.5083557,53274.43312728 2025-12-09,13:36:35.000,343,11138544,7605,0,1765287394,13154.84159499,31774.9494462,53274.53793408001 2025-12-09,13:36:36.000,343,11138563,7165,0,1765287395,13154.848331299996,29006.720849549994,53274.48902424001 2025-12-09,13:36:37.000,343,11138649,8045,0,1765287396,13154.908958089996,27622.666468829993,53274.44011440001 2025-12-09,13:36:38.000,343,11138546,7645,0,1765287397,13154.82138606,24393.100510200005,53274.45408864 2025-12-09,13:36:39.000,343,11138615,8045,0,1765287398,13154.848331299996,26238.51340029,53274.44710152 2025-12-09,13:36:41.000,343,11138589,7885,0,1765287400,13154.848331299996,27161.2938612,53274.44011440001 2025-12-09,13:36:42.000,343,11138610,7605,0,1765287401,13154.868540229996,31313.724870299993,53274.42614016 2025-12-09,13:36:43.000,343,11138564,7605,0,1765287402,13154.895485469991,30391.021949820002,53274.39120456001 2025-12-09,13:36:44.000,343,11138607,8365,0,1765287403,13154.949375949996,27622.75105839,53274.565882560004 2025-12-09,13:36:45.000,343,11138613,8285,0,1765287404,13154.962848570001,29006.890028669994,53274.468062880005 2025-12-09,13:36:46.000,343,11138611,8005,0,1765287405,13154.976321189992,34081.9182213,53274.50299848 2025-12-09,13:36:47.000,343,11138500,7805,0,1765287406,13155.016739049992,28545.538568429998,53274.44710152 2025-12-09,13:36:48.000,343,11138556,7805,0,1765287407,13155.010002739997,29468.213292390006,53274.44011440001 2025-12-09,13:36:49.000,343,11138655,8005,0,1765287408,13155.003266430002,28084.180059060003,53274.39120456001 2025-12-09,13:36:50.000,343,11138590,7685,0,1765287409,13155.057156909992,25777.37341395,53274.44011440001 2025-12-09,13:36:52.000,343,11138543,7925,0,1765287411,13155.036947979992,34543.33312371001,53274.48902424001 2025-12-09,13:36:53.000,343,11138440,7685,0,1765287412,13155.070629529997,28545.475126260004,53274.4051788 2025-12-09,13:36:54.000,343,11138535,8085,0,1765287413,13155.104311080002,31313.851754639996,53274.48203712 2025-12-09,13:36:55.000,343,11138542,7645,0,1765287414,13155.104311080002,34543.43181153,53274.44011440001 2025-12-09,13:36:56.000,343,11138653,8125,0,1765287415,13155.070629529997,27622.821549689994,53274.44710152 2025-12-09,13:36:57.000,343,11138552,7565,0,1765287416,13155.070629529997,29468.368373250007,53274.53094696001 2025-12-09,13:36:58.000,343,11138521,8085,0,1765287417,13155.043684290002,29929.839668700006,53274.48902424001 2025-12-09,13:36:59.000,343,11138477,8125,0,1765287418,13155.050420599997,31313.858803769996,53274.47505 2025-12-09,13:37:00.000,343,11138556,7765,0,1765287419,13155.010002739997,29468.44591368,53274.50299848 2025-12-09,13:37:01.000,343,11138596,7565,0,1765287420,13155.057156909992,32698.103510999994,53274.48203712 2025-12-09,13:37:03.000,343,11138639,7925,0,1765287422,13155.043684290002,30852.66242439,53274.49601136 2025-12-09,13:37:04.000,343,11138597,8205,0,1765287423,13155.111047389997,28084.3774347,53274.50998560001 2025-12-09,13:37:05.000,343,11138533,8365,0,1765287424,13155.057156909992,32698.124658390007,53274.57985680001 2025-12-09,13:37:06.000,343,11138625,8205,0,1765287425,13155.117783699992,32698.223346209998,53274.55889544001 2025-12-09,13:37:07.000,343,11138510,7845,0,1765287426,13155.097574769992,28545.947417970005,53274.52395984 2025-12-09,13:37:08.000,343,11138547,8245,0,1765287427,13155.097574769992,27161.850742470007,53274.50299848 2025-12-09,13:37:09.000,343,11138637,8085,0,1765287428,13155.104311080002,29468.622141929998,53274.5449212 2025-12-09,13:37:10.000,343,11138647,8165,0,1765287429,13155.131256319997,35466.48013938,53274.44710152 2025-12-09,13:37:11.000,343,11138536,7845,0,1765287430,13155.117783699992,25316.41670499,53274.52395984 2025-12-09,13:37:12.000,343,11138600,7885,0,1765287431,13155.111047389997,24393.615096690002,53274.59383104 2025-12-09,13:37:14.000,343,11138527,7805,0,1765287433,13155.117783699992,29007.432811680002,53274.55889544001 2025-12-09,13:37:15.000,343,11138536,7765,0,1765287434,13155.131256319997,27623.336136180005,53274.50998560001 2025-12-09,13:37:16.000,343,11138516,7685,0,1765287435,13155.178410489993,25777.951442610007,53274.55889544001 2025-12-09,13:37:17.000,343,11138612,7685,0,1765287436,13155.178410489993,29007.503302979996,53274.55190832 2025-12-09,13:37:18.000,343,11138579,8005,0,1765287437,13155.198619419993,29930.23441998,53274.42614016 2025-12-09,13:37:19.000,343,11138654,7725,0,1765287438,13155.232300969998,27623.512364430004,53274.49601136 2025-12-09,13:37:20.000,343,11138485,8325,0,1765287439,13155.252509899998,29468.897058000002,53274.59383104 2025-12-09,13:37:21.000,343,11138531,8005,0,1765287440,13155.212092039998,33159.99775425,53274.5449212 2025-12-09,13:37:22.000,343,11138561,8245,0,1765287441,13155.265982520003,28546.292825340002,53274.55889544001 2025-12-09,13:37:23.000,343,11138573,8005,0,1765287442,13155.272718829998,30391.790304990005,53274.53793408001 2025-12-09,13:37:25.000,343,11138570,7525,0,1765287444,13155.292927759998,30853.282747830002,53274.5449212 2025-12-09,13:37:26.000,343,11138612,7725,0,1765287445,13155.326609309988,29007.735924270004,53274.57286968 2025-12-09,13:37:27.000,343,11138644,7845,0,1765287446,13155.353554549998,29469.171974070006,53274.516972720005 2025-12-09,13:37:28.000,343,11138665,8085,0,1765287447,13155.360290859993,23932.700682509996,53274.5449212 2025-12-09,13:37:29.000,343,11138453,8125,0,1765287448,13155.346818239988,30853.332091739998,53274.49601136 2025-12-09,13:37:30.000,343,11138599,8165,0,1765287449,13155.313136689998,27162.273690269998,53274.60081816 2025-12-09,13:37:31.000,343,11138599,7965,0,1765287450,13155.279455139993,29007.876906870006,53274.586843920006 2025-12-09,13:37:32.000,343,11138594,7645,0,1765287451,13155.319872999993,27623.815477020005,53274.57985680001 2025-12-09,13:37:33.000,343,11138577,7925,0,1765287452,13155.340081929993,30392.107515840005,53274.565882560004 2025-12-09,13:37:34.000,343,11138576,7725,0,1765287453,13155.353554549998,31776.2182896,53274.57286968 2025-12-09,13:37:36.000,343,11138619,8045,0,1765287455,13155.360290859993,28085.19513378,53274.60780528001 2025-12-09,13:37:37.000,343,11138531,8125,0,1765287456,13155.340081929993,25316.952438869994,53274.586843920006 2025-12-09,13:37:38.000,343,11138589,8125,0,1765287457,13155.373763479998,27162.337132440007,53274.59383104 2025-12-09,13:37:39.000,343,11138475,7965,0,1765287458,13155.353554549998,31314.845681969993,53274.55190832 2025-12-09,13:37:40.000,343,11138543,8165,0,1765287459,13155.353554549998,28085.131691610004,53274.60780528001 2025-12-09,13:37:41.000,343,11138587,8285,0,1765287460,13155.393972409998,28546.532495759995,53274.684663600005 2025-12-09,13:37:42.000,343,11138716,7805,0,1765287461,13155.380499789993,33160.3149651,53274.66370224 2025-12-09,13:37:43.000,343,11138572,7605,0,1765287462,13155.340081929993,25778.303899110004,53274.64274088 2025-12-09,13:37:44.000,343,11138613,8365,0,1765287463,13155.400708719993,27162.442869389997,53274.67767648001 2025-12-09,13:37:45.000,343,11138609,8045,0,1765287464,13155.420917649993,29930.650318650005,53274.67068936 2025-12-09,13:37:47.000,343,11138629,7845,0,1765287466,13155.387236099989,28085.152839000002,53274.65671512001 2025-12-09,13:37:48.000,343,11138566,7605,0,1765287467,13155.441126579994,33621.708720120005,53274.684663600005 2025-12-09,13:37:49.000,343,11138564,7965,0,1765287468,13155.434390269998,29007.898054260004,53274.635753760005 2025-12-09,13:37:50.000,343,11138577,8285,0,1765287469,13155.468071819989,30392.02292628,53274.64274088 2025-12-09,13:37:51.000,343,11138551,8085,0,1765287470,13155.461335509994,29007.883956000005,53274.649728 2025-12-09,13:37:52.000,343,11138590,7645,0,1765287471,13155.461335509994,30392.051122799996,53274.65671512001 2025-12-09,13:37:53.000,343,11138609,8205,0,1765287472,13155.393972409998,29469.3904971,53274.69165072 2025-12-09,13:37:54.000,343,11138604,7405,0,1765287473,13155.420917649993,34083.15181905001,53274.71261208 2025-12-09,13:37:55.000,343,11138575,8285,0,1765287474,13155.447862889989,28546.680527489996,53274.84536736001 2025-12-09,13:37:56.000,343,11138576,7845,0,1765287475,13155.447862889989,28085.300870730003,53274.77549616001 2025-12-09,13:37:58.000,343,11138648,7484,0,1765287477,13155.400708719993,31315.014861090007,53274.74056056 2025-12-09,13:37:59.000,343,11138596,7805,0,1765287478,13155.387236099989,24855.75605949,53274.70562496001 2025-12-09,13:38:00.000,343,11138542,7605,0,1765287479,13155.353554549998,29008.180019460007,53274.733573440004 2025-12-09,13:38:01.000,343,11138632,7725,0,1765287480,13155.286191449988,29008.137724679997,53274.67068936 2025-12-09,13:38:02.000,343,11138566,7605,0,1765287481,13155.319872999993,35928.88896912,53274.7195992 2025-12-09,13:38:03.000,343,11138569,8125,0,1765287482,13155.333345619998,29008.187068590007,53274.67767648001 2025-12-09,13:38:04.000,343,11138600,7525,0,1765287483,13155.333345619998,32699.32301049,53274.69165072 2025-12-09,13:38:05.000,343,11138562,7885,0,1765287484,13155.279455139993,31315.176991080007,53274.71261208 2025-12-09,13:38:06.000,343,11138505,7965,0,1765287485,13155.265982520003,29469.651314910006,53274.7195992 2025-12-09,13:38:07.000,343,11138471,8125,0,1765287486,13155.225564660002,30853.726843020006,53274.72658632001 2025-12-09,13:38:09.000,343,11138551,7725,0,1765287488,13155.218828349993,34544.749998839994,53274.69863784001 2025-12-09,13:38:10.000,343,11138619,8285,0,1765287489,13155.198619419993,29469.637216649993,53274.754534800006 2025-12-09,13:38:11.000,343,11138515,7925,0,1765287490,13155.225564660002,31315.134696299996,53274.66370224 2025-12-09,13:38:12.000,343,11138605,8005,0,1765287491,13155.205355730002,28085.533492019997,53274.7195992 2025-12-09,13:38:13.000,343,11138621,8085,0,1765287492,13155.151465249997,30853.755039540003,53274.67767648001 2025-12-09,13:38:14.000,343,11138533,7805,0,1765287493,13155.131256319997,29008.229363370003,53274.71261208 2025-12-09,13:38:15.000,343,11138580,7685,0,1765287494,13155.185146800002,28085.47709898,53274.62177952 2025-12-09,13:38:16.000,343,11138546,7685,0,1765287495,13155.144728940002,27624.132687870006,53274.649728 2025-12-09,13:38:17.000,343,11138533,7805,0,1765287496,13155.158201559992,32237.830567650002,53274.74056056 2025-12-09,13:38:18.000,343,11138579,7925,0,1765287497,13155.131256319997,31315.113548909998,53274.7195992 2025-12-09,13:38:20.000,343,11138467,7965,0,1765287499,13155.097574769992,28085.434804200006,53274.69863784001 2025-12-09,13:38:21.000,343,11138479,7845,0,1765287500,13155.063893220002,34083.35624382,53274.65671512001 2025-12-09,13:38:22.000,343,11138481,7965,0,1765287501,13155.063893220002,30392.368333649996,53274.74754768001 2025-12-09,13:38:23.000,343,11138538,7484,0,1765287502,13155.050420599997,30853.79028519,53274.69165072 2025-12-09,13:38:24.000,343,11138588,7685,0,1765287503,13155.050420599997,27162.72483459,53274.60081816 2025-12-09,13:38:25.000,343,11138586,7925,0,1765287504,13155.077365839992,24855.819501660008,53274.60081816 2025-12-09,13:38:26.000,343,11138536,7645,0,1765287505,13155.010002739997,27624.083343959996,53274.5449212 2025-12-09,13:38:27.000,343,11138649,8165,0,1765287506,13155.030211669997,28546.758067920004,53274.586843920006 2025-12-09,13:38:28.000,343,11138607,7925,0,1765287507,13155.023475360002,32237.83761678,53274.516972720005 2025-12-09,13:38:29.000,343,11138578,7645,0,1765287508,13154.983057500001,23471.68758051,53274.50299848 2025-12-09,13:38:31.000,343,11138613,7245,0,1765287510,13154.949375949996,26239.916177160005,53274.44011440001 2025-12-09,13:38:32.000,343,11138578,7405,0,1765287511,13154.935903329992,33160.512340739995,53274.57286968 2025-12-09,13:38:33.000,343,11138612,7725,0,1765287512,13154.989793809997,28085.420705940007,53274.53793408001 2025-12-09,13:38:34.000,343,11138628,7484,0,1765287513,13154.956112259992,29469.658364040006,53274.50299848 2025-12-09,13:38:35.000,343,11138584,7685,0,1765287514,13154.895485469991,32699.196126149996,53274.50299848 2025-12-09,13:38:36.000,343,11138660,6605,0,1765287515,13154.895485469991,31776.443861759995,53274.44011440001 2025-12-09,13:38:37.000,343,11138607,8005,0,1765287516,13154.922430710001,28546.78626444,53274.44710152 2025-12-09,13:38:38.000,343,11138659,7965,0,1765287517,13154.882012850001,35006.00277126,53274.37723032 2025-12-09,13:38:39.000,343,11138560,7484,0,1765287518,13154.868540229996,30392.199154529997,53274.53793408001 2025-12-09,13:38:40.000,343,11138596,7725,0,1765287519,13154.922430710001,31776.338124810005,53274.43312728 2025-12-09,13:38:42.000,343,11138579,7805,0,1765287521,13154.848331299996,28085.392509419995,53274.47505 2025-12-09,13:38:43.000,343,11138636,7725,0,1765287522,13154.882012850001,28546.673478359997,53274.5449212 2025-12-09,13:38:44.000,343,11138591,8085,0,1765287523,13154.908958089996,32237.823518520003,53274.44710152 2025-12-09,13:38:45.000,343,11138534,7685,0,1765287524,13154.895485469991,28546.666429229997,53274.44011440001 2025-12-09,13:38:46.000,343,11138641,7965,0,1765287525,13154.861803920001,33160.54758639001,53274.46107576001 2025-12-09,13:38:47.000,343,11138622,7885,0,1765287526,13154.875276539991,29008.0954299,53274.419153040006 2025-12-09,13:38:48.000,343,11138598,7645,0,1765287527,13154.882012850001,30853.592909550003,53274.43312728 2025-12-09,13:38:49.000,343,11138578,7605,0,1765287528,13154.807913439996,36851.563693079996,53274.50299848 2025-12-09,13:38:50.000,343,11138648,7484,0,1765287529,13154.855067609991,30392.199154529997,53274.37024320001 2025-12-09,13:38:51.000,343,11138602,7845,0,1765287530,13154.814649749991,32699.083340070007,53274.41216592001 2025-12-09,13:38:53.000,343,11138658,7605,0,1765287532,13154.814649749991,29930.88293994,53274.419153040006 2025-12-09,13:38:54.000,343,11138649,8125,0,1765287533,13154.75402295999,30392.206203659996,53274.39120456001 2025-12-09,13:38:55.000,343,11138450,7685,0,1765287534,13154.747286649996,32699.083340070007,53274.41216592001 2025-12-09,13:38:56.000,343,11138529,8085,0,1765287535,13154.75402295999,30392.18505627,53274.37723032 2025-12-09,13:38:57.000,343,11138544,7484,0,1765287536,13154.73381402999,28085.32201812,53274.37723032 2025-12-09,13:38:58.000,343,11138647,8005,0,1765287537,13154.666450929995,30853.663400849997,53274.42614016 2025-12-09,13:38:59.000,343,11138607,7965,0,1765287538,13154.75402295999,37312.95039897,53274.4051788 2025-12-09,13:39:00.000,343,11138574,7565,0,1765287539,13154.70013248,25778.50127475,53274.31434624 2025-12-09,13:39:01.000,343,11138602,7484,0,1765287540,13154.74055034,27623.998754400003,53274.43312728 2025-12-09,13:39:02.000,343,11138654,7645,0,1765287541,13154.74055034,31776.500254800005,53274.4051788 2025-12-09,13:39:04.000,343,11138655,7925,0,1765287543,13154.67318723999,30853.78323606,53274.32133336001 2025-12-09,13:39:05.000,343,11138545,8165,0,1765287544,13154.73381402999,29930.960480370006,53274.42614016 2025-12-09,13:39:06.000,343,11138624,7365,0,1765287545,13154.67992355,30853.691597369994,53274.398191680004 2025-12-09,13:39:07.000,343,11138691,8125,0,1765287546,13154.747286649996,29931.002775150002,53274.37723032 2025-12-09,13:39:08.000,343,11138568,7765,0,1765287547,13154.71360509999,28546.934296170002,53274.35626896 2025-12-09,13:39:09.000,343,11138587,7925,0,1765287548,13154.75402295999,30853.77618693,53274.37723032 2025-12-09,13:39:10.000,343,11138595,7765,0,1765287549,13154.7809682,29931.045069929998,53274.37024320001 2025-12-09,13:39:11.000,343,11138607,7885,0,1765287550,13154.828122369996,31315.162892819993,53274.4051788 2025-12-09,13:39:12.000,343,11138594,7525,0,1765287551,13154.767495579996,24855.88294383,53274.398191680004 2025-12-09,13:39:13.000,343,11138561,7925,0,1765287552,13154.767495579996,29930.981627760004,53274.34229472001 2025-12-09,13:39:15.000,343,11138566,7445,0,1765287554,13154.80117713,34544.742949709995,53274.29338488001 2025-12-09,13:39:16.000,343,11138597,7965,0,1765287555,13154.828122369996,28085.470049850002,53274.30735912 2025-12-09,13:39:17.000,343,11138667,8165,0,1765287556,13154.82138606,29008.222314240003,53274.37723032 2025-12-09,13:39:18.000,343,11138615,7965,0,1765287557,13154.828122369996,32237.929255469993,53274.349281840005 2025-12-09,13:39:19.000,343,11138621,7885,0,1765287558,13154.807913439996,30853.79733432,53274.38421744 2025-12-09,13:39:20.000,343,11138586,7605,0,1765287559,13154.767495579996,28546.835608349997,53274.41216592001 2025-12-09,13:39:21.000,343,11138490,6685,0,1765287560,13154.834858679991,27162.753031109998,53274.398191680004 2025-12-09,13:39:22.000,343,11138549,8325,0,1765287561,13154.767495579996,30853.747990410004,53274.41216592001 2025-12-09,13:39:23.000,343,11138561,7925,0,1765287562,13154.74055034,34083.38444034,53274.398191680004 2025-12-09,13:39:24.000,343,11138523,7885,0,1765287563,13154.767495579996,26701.366325220006,53274.44710152 2025-12-09,13:39:26.000,343,11138635,7885,0,1765287565,13154.747286649996,29469.55967622,53274.349281840005 2025-12-09,13:39:27.000,343,11138610,7565,0,1765287566,13154.76075927,24855.826550790007,53274.32133336001 2025-12-09,13:39:28.000,343,11138570,7565,0,1765287567,13154.70013248,32237.84466591,53274.41216592001 2025-12-09,13:39:29.000,343,11138656,6885,0,1765287568,13154.67318723999,28546.842657479996,53274.35626896 2025-12-09,13:39:30.000,343,11138529,8085,0,1765287569,13154.65971462,25778.51537301,53274.43312728 2025-12-09,13:39:31.000,343,11138485,8165,0,1765287570,13154.686659859995,32237.731879829997,53274.47505 2025-12-09,13:39:32.000,343,11138637,6965,0,1765287571,13154.70013248,28546.694625749995,53274.36325608001 2025-12-09,13:39:33.000,343,11138562,6845,0,1765287572,13154.67318723999,33621.828555329994,53274.36325608001 2025-12-09,13:39:34.000,343,11138583,7805,0,1765287573,13154.666450929995,30392.142761490002,53274.37024320001 2025-12-09,13:39:35.000,343,11138542,6845,0,1765287574,13154.646241999995,34544.468033640005,53274.36325608001 2025-12-09,13:39:37.000,343,11138607,7445,0,1765287576,13154.70013248,29007.961496429998,53274.349281840005 2025-12-09,13:39:38.000,343,11138523,7365,0,1765287577,13154.65297830999,29930.636220390006,53274.31434624 2025-12-09,13:39:39.000,343,11138522,6765,0,1765287578,13154.63950569,31776.119601779996,53274.27941064 2025-12-09,13:39:40.000,343,11138646,7165,0,1765287579,13154.65297830999,26239.669457609998,53274.31434624 2025-12-09,13:39:41.000,343,11138556,7565,0,1765287580,13154.71360509999,26239.570769790007,53274.45408864 2025-12-09,13:39:42.000,343,11138543,8325,0,1765287581,13154.646241999995,29930.509336050003,53274.35626896 2025-12-09,13:39:43.000,343,11138587,7125,0,1765287582,13154.65297830999,24855.304915169996,53274.39120456001 2025-12-09,13:39:44.000,343,11138529,7285,0,1765287583,13154.666450929995,25316.797358009993,53274.41216592001 2025-12-09,13:39:45.000,343,11138675,7205,0,1765287584,13154.67992355,29469.030991470005,53274.43312728 2025-12-09,13:39:46.000,343,11138560,7205,0,1765287585,13154.63950569,24393.897061890006,53274.4051788 2025-12-09,13:39:48.000,343,11138494,6845,0,1765287587,13154.67318723999,32237.174998560004,53274.39120456001 2025-12-09,13:39:49.000,343,11138613,7965,0,1765287588,13154.72034141,30391.86079629,53274.37024320001 2025-12-09,13:39:50.000,343,11138598,7484,0,1765287589,13154.646241999995,29930.417697359997,53274.37723032 2025-12-09,13:39:51.000,343,11138518,6565,0,1765287590,13154.65297830999,26239.34519763,53274.28639776 2025-12-09,13:39:52.000,343,11138458,6845,0,1765287591,13154.727077719996,25316.57883498,53274.35626896 2025-12-09,13:39:53.000,343,11138535,7484,0,1765287592,13154.67318723999,35005.42474260001,53274.4051788 2025-12-09,13:39:54.000,343,11138473,8165,0,1765287593,13154.70013248,32698.51236054,53274.36325608001 2025-12-09,13:39:55.000,343,11138632,6885,0,1765287594,13154.706868789995,28084.751038589995,53274.4051788 2025-12-09,13:39:56.000,343,11138639,7325,0,1765287595,13154.67992355,26700.576822660005,53274.4051788 2025-12-09,13:39:57.000,343,11138538,7645,0,1765287596,13154.727077719996,28545.968565360003,53274.36325608001 2025-12-09,13:39:59.000,343,11138627,7005,0,1765287598,13154.727077719996,28545.940368840005,53274.43312728 2025-12-09,13:40:00.000,343,11138539,7325,0,1765287599,13154.73381402999,31314.154867229998,53274.45408864 2025-12-09,13:40:01.000,343,11138532,7605,0,1765287600,13154.70013248,29468.720829750004,53274.37723032 2025-12-09,13:40:02.000,343,11138604,6845,0,1765287601,13154.727077719996,27161.78025117,53274.349281840005 2025-12-09,13:40:03.000,343,11138627,8205,0,1765287602,13154.727077719996,23470.70775144,53274.31434624 2025-12-09,13:40:04.000,343,11138567,7165,0,1765287603,13154.686659859995,25777.55669133,53274.32832048 2025-12-09,13:40:05.000,343,11138565,7005,0,1765287604,13154.74055034,29929.973602169994,53274.41216592001 2025-12-09,13:40:06.000,343,11138519,8085,0,1765287605,13154.70013248,27622.962532289996,53274.4051788 2025-12-09,13:40:07.000,343,11138593,7205,0,1765287606,13154.65297830999,32236.702706850003,53274.398191680004 2025-12-09,13:40:08.000,343,11138624,7085,0,1765287607,13154.72034141,29468.46001194,53274.419153040006 2025-12-09,13:40:10.000,343,11138545,7125,0,1765287609,13154.666450929995,28084.257599489996,53274.4051788 2025-12-09,13:40:11.000,343,11138515,7365,0,1765287610,13154.61256044999,32697.969577530006,53274.34229472001 2025-12-09,13:40:12.000,343,11138513,7205,0,1765287611,13154.585615209995,29006.9675691,53274.37723032 2025-12-09,13:40:13.000,343,11138529,7125,0,1765287612,13154.585615209995,28545.566764949996,53274.35626896 2025-12-09,13:40:14.000,343,11138649,8245,0,1765287613,13154.57214258999,29929.677538710006,53274.419153040006 2025-12-09,13:40:15.000,343,11138598,7645,0,1765287614,13154.55193365999,31313.760115950005,53274.349281840005 2025-12-09,13:40:16.000,343,11138562,6685,0,1765287615,13154.51825211,35004.69163308,53274.38421744 2025-12-09,13:40:17.000,343,11138613,8085,0,1765287616,13154.47109793999,30391.02899895,53274.29338488001 2025-12-09,13:40:18.000,343,11138542,6685,0,1765287617,13154.41720746,26238.67553028,53274.47505 2025-12-09,13:40:19.000,343,11138555,7205,0,1765287618,13154.403734839994,29468.206243260007,53274.37024320001 2025-12-09,13:40:21.000,343,11138605,8285,0,1765287620,13154.34984435999,30852.246525719995,53274.39120456001 2025-12-09,13:40:22.000,343,11138701,7445,0,1765287621,13154.37005328999,32236.223366010003,53274.29338488001 2025-12-09,13:40:23.000,343,11138633,7165,0,1765287622,13154.269008639989,26238.442908990008,53274.37024320001 2025-12-09,13:40:24.000,343,11138561,7885,0,1765287623,13154.221854469994,25776.992760930007,53274.32133336001 2025-12-09,13:40:25.000,343,11138565,7165,0,1765287624,13154.161227679993,24854.268693060003,53274.36325608001 2025-12-09,13:40:26.000,343,11138615,7805,0,1765287625,13154.107337199988,30390.648345930007,53274.36325608001 2025-12-09,13:40:27.000,343,11138582,7045,0,1765287626,13154.114073509998,28083.764160389997,53274.32832048 2025-12-09,13:40:28.000,343,11138551,7165,0,1765287627,13154.060183029993,28083.764160389997,53274.27941064 2025-12-09,13:40:29.000,343,11138582,7685,0,1765287628,13153.972610999997,32236.117629059998,53274.3353076 2025-12-09,13:40:30.000,343,11138510,6845,0,1765287629,13153.965874690002,26699.611091850005,53274.29338488001 2025-12-09,13:40:32.000,343,11138620,7685,0,1765287631,13153.945665760002,28083.707767350003,53274.32832048 2025-12-09,13:40:33.000,343,11138574,6725,0,1765287632,13153.878302659992,31774.681579259995,53274.300372000005 2025-12-09,13:40:34.000,343,11138561,7205,0,1765287633,13153.864830040002,26699.68863228,53274.300372000005 2025-12-09,13:40:35.000,343,11138574,6765,0,1765287634,13153.885038970002,27622.356307110007,53274.39120456001 2025-12-09,13:40:36.000,343,11138668,7725,0,1765287635,13153.898511589992,30852.01390443,53274.2654364 2025-12-09,13:40:37.000,343,11138578,7645,0,1765287636,13153.871566349997,32697.38449974,53274.29338488001 2025-12-09,13:40:38.000,343,11138560,6645,0,1765287637,13153.918720519992,30851.957511390006,53274.31434624 2025-12-09,13:40:39.000,343,11138611,8325,0,1765287638,13153.932193139997,30390.500314200006,53274.30735912 2025-12-09,13:40:40.000,343,11138671,8125,0,1765287639,13153.885038970002,26699.589944460007,53274.27242352001 2025-12-09,13:40:41.000,343,11138720,6845,0,1765287640,13153.898511589992,29467.769197200003,53274.32133336001 2025-12-09,13:40:43.000,343,11138616,6805,0,1765287642,13153.911984209997,23469.995789310007,53274.28639776 2025-12-09,13:40:44.000,343,11138639,7365,0,1765287643,13153.905247900002,29006.32609827,53274.300372000005 2025-12-09,13:40:45.000,343,11138519,8245,0,1765287644,13153.925456830002,29467.712804159994,53274.25844928 2025-12-09,13:40:46.000,343,11138698,6925,0,1765287645,13153.925456830002,33620.02397805,53274.29338488001 2025-12-09,13:40:47.000,343,11138594,7725,0,1765287646,13153.885038970002,30390.429822899998,53274.349281840005 2025-12-09,13:40:48.000,343,11138517,8285,0,1765287647,13153.932193139997,28083.517440840005,53274.30735912 2025-12-09,13:40:49.000,343,11138626,7525,0,1765287648,13153.965874690002,31313.076350339994,53274.36325608001 2025-12-09,13:40:50.000,343,11138576,7805,0,1765287649,13153.959138379993,30851.647349670005,53274.30735912 2025-12-09,13:40:51.000,343,11138665,7525,0,1765287650,13153.878302659992,30851.816528790005,53274.29338488001 2025-12-09,13:40:52.000,343,11138585,7445,0,1765287651,13153.999556239993,29006.297901750004,53274.23748792 2025-12-09,13:40:54.000,343,11138627,7205,0,1765287653,13153.965874690002,30390.39457725,53274.35626896 2025-12-09,13:40:55.000,343,11138545,7245,0,1765287654,13154.006292550002,28083.524489970005,53274.349281840005 2025-12-09,13:40:56.000,343,11138654,6845,0,1765287655,13154.046710410003,28544.88299934,53274.27941064 2025-12-09,13:40:57.000,343,11138581,8085,0,1765287656,13154.019765169993,29929.036067880006,53274.300372000005 2025-12-09,13:40:58.000,343,11138564,7765,0,1765287657,13153.979347309993,36388.15388688,53274.31434624 2025-12-09,13:40:59.000,343,11138594,6845,0,1765287658,13153.999556239993,33158.580879119996,53274.27242352001 2025-12-09,13:41:00.000,343,11138426,7685,0,1765287659,13153.979347309993,28544.911195859997,53274.300372000005 2025-12-09,13:41:01.000,343,11138651,7965,0,1765287660,13153.952402069997,33620.03807631,53274.38421744 2025-12-09,13:41:02.000,343,11138564,6845,0,1765287661,13153.979347309993,29006.312000010003,53274.38421744 2025-12-09,13:41:03.000,343,11138571,7325,0,1765287662,13153.979347309993,29006.319049140002,53274.37024320001 2025-12-09,13:41:05.000,343,11138477,7205,0,1765287664,13153.911984209997,28544.89004847,53274.44710152 2025-12-09,13:41:06.000,343,11138689,8005,0,1765287665,13153.959138379993,28083.57383388,53274.44710152 2025-12-09,13:41:07.000,343,11138606,6685,0,1765287666,13153.932193139997,34542.670505489994,53274.37723032 2025-12-09,13:41:08.000,343,11138617,7045,0,1765287667,13153.885038970002,30390.352282470005,53274.36325608001 2025-12-09,13:41:09.000,343,11138633,7285,0,1765287668,13153.864830040002,29006.093476979993,53274.4051788 2025-12-09,13:41:10.000,343,11138652,7045,0,1765287669,13153.898511589992,29928.965576579998,53274.35626896 2025-12-09,13:41:11.000,343,11138558,7805,0,1765287670,13153.891775279997,31313.01290817,53274.42614016 2025-12-09,13:41:12.000,343,11138602,6725,0,1765287671,13153.898511589992,30390.302938559995,53274.35626896 2025-12-09,13:41:13.000,343,11138574,6885,0,1765287672,13153.925456830002,26238.069305099998,53274.4051788 2025-12-09,13:41:14.000,343,11138572,7765,0,1765287673,13153.905247900002,31774.46305623,53274.46107576001 2025-12-09,13:41:16.000,343,11138558,7565,0,1765287675,13153.871566349997,29928.888036150005,53274.42614016 2025-12-09,13:41:17.000,343,11138642,7765,0,1765287676,13153.858093729992,34542.543621150005,53274.44011440001 2025-12-09,13:41:18.000,343,11138537,7165,0,1765287677,13153.804203250002,31312.963564260004,53274.37723032 2025-12-09,13:41:19.000,343,11138577,7125,0,1765287678,13153.844621110002,32697.06728889,53274.44011440001 2025-12-09,13:41:20.000,343,11138634,7645,0,1765287679,13153.783994320002,31774.378466669994,53274.39120456001 2025-12-09,13:41:21.000,343,11138578,6885,0,1765287680,13153.797466939992,35926.69668969,53274.37024320001 2025-12-09,13:41:22.000,343,11138526,6845,0,1765287681,13153.804203250002,26699.279782740006,53274.419153040006 2025-12-09,13:41:23.000,343,11138495,8165,0,1765287682,13153.783994320002,32235.715828650005,53274.45408864 2025-12-09,13:41:24.000,343,11138612,6605,0,1765287683,13153.783994320002,30390.197201610004,53274.46107576001 2025-12-09,13:41:25.000,343,11138552,6925,0,1765287684,13153.763785390001,27160.560751679994,53274.41216592001 2025-12-09,13:41:27.000,343,11138556,7685,0,1765287686,13153.750312769997,29005.931346989993,53274.42614016 2025-12-09,13:41:28.000,343,11138557,8325,0,1765287687,13153.716631219992,30851.358335340003,53274.32832048 2025-12-09,13:41:29.000,343,11138613,8325,0,1765287688,13153.676213359991,28544.664476310005,53274.37024320001 2025-12-09,13:41:30.000,343,11138583,8165,0,1765287689,13153.743576460001,30851.40767925,53274.468062880005 2025-12-09,13:41:31.000,343,11138556,7605,0,1765287690,13153.669477049996,26237.74504512,53274.41216592001 2025-12-09,13:41:32.000,343,11138537,8325,0,1765287691,13153.629059189996,32696.714832390004,53274.37723032 2025-12-09,13:41:33.000,343,11138536,7445,0,1765287692,13153.595377639991,27621.63024672,53274.43312728 2025-12-09,13:41:34.000,343,11138469,8005,0,1765287693,13153.575168709991,28083.045149130005,53274.37723032 2025-12-09,13:41:35.000,343,11138558,6885,0,1765287694,13153.56169609,26237.55471861,53274.32832048 2025-12-09,13:41:36.000,343,11138536,7285,0,1765287695,13153.51454191999,27621.707787150008,53274.36325608001 2025-12-09,13:41:38.000,343,11138419,8165,0,1765287697,13153.44044251,29467.198217669997,53274.36325608001 2025-12-09,13:41:39.000,343,11138491,7965,0,1765287698,13153.41349726999,29467.17002115,53274.37024320001 2025-12-09,13:41:40.000,343,11138623,8045,0,1765287699,13153.366343099995,32696.60909544,53274.27941064 2025-12-09,13:41:41.000,343,11138668,6685,0,1765287700,13153.37981572,28082.94646131,53274.3353076 2025-12-09,13:41:42.000,343,11138508,7525,0,1765287701,13153.31245261999,28083.009903480008,53274.349281840005 2025-12-09,13:41:43.000,343,11138594,6805,0,1765287702,13153.21140796999,27621.63024672,53274.37024320001 2025-12-09,13:41:44.000,343,11138493,8245,0,1765287703,13153.23835321,30851.097517529997,53274.32133336001 2025-12-09,13:41:45.000,343,11138641,7885,0,1765287704,13153.19119903999,33157.89006438,53274.3353076 2025-12-09,13:41:46.000,343,11138517,8085,0,1765287705,13153.17099010999,30389.675565989994,53274.32832048 2025-12-09,13:41:47.000,343,11138585,8005,0,1765287706,13153.15078117999,25776.034079250006,53274.38421744 2025-12-09,13:41:49.000,343,11138697,7925,0,1765287708,13152.995846049998,29928.267712710003,53274.349281840005 2025-12-09,13:41:50.000,343,11138595,8125,0,1765287709,13152.989109739989,30850.977682319994,53274.25844928 2025-12-09,13:41:51.000,343,11138588,7565,0,1765287710,13152.962164499993,28544.05825113,53274.29338488001 2025-12-09,13:41:52.000,343,11138515,8005,0,1765287711,13152.888065089988,31312.181110830003,53274.25844928 2025-12-09,13:41:53.000,343,11138736,6885,0,1765287712,13152.874592469998,31773.405686729995,53274.23748792 2025-12-09,13:41:54.000,343,11138616,6485,0,1765287713,13152.807229370002,29928.077386200006,53274.2654364 2025-12-09,13:41:55.000,343,11138655,8165,0,1765287714,13152.766811510002,36387.103566510006,53274.32832048 2025-12-09,13:41:56.000,343,11138459,8045,0,1765287715,13152.739866269992,24853.063291829996,53274.2654364 2025-12-09,13:41:57.000,343,11138639,7885,0,1765287716,13152.679239479992,29927.908207080007,53274.181590960005 2025-12-09,13:41:58.000,343,11138511,7885,0,1765287717,13152.584931140002,30389.358355139993,53274.22351368001 2025-12-09,13:42:00.000,343,11138512,7605,0,1765287719,13152.544513280001,29927.922305340006,53274.18857808 2025-12-09,13:42:01.000,343,11138579,8045,0,1765287720,13152.504095420001,33618.71283987,53274.181590960005 2025-12-09,13:42:02.000,343,11138571,8245,0,1765287721,13152.450204939996,30389.13278298,53274.09774552 2025-12-09,13:42:03.000,343,11138575,7285,0,1765287722,13152.40305077,30389.175077759995,53274.083771280006 2025-12-09,13:42:04.000,343,11138602,7525,0,1765287723,13152.308742429996,30850.463095829997,53274.09774552 2025-12-09,13:42:05.000,343,11138539,7445,0,1765287724,13152.288533499996,28082.27679396,53274.11870688 2025-12-09,13:42:06.000,343,11138527,7005,0,1765287725,13152.187488849995,27159.637315650005,53274.11171976 2025-12-09,13:42:07.000,343,11138635,8245,0,1765287726,13152.14033468,29004.937419659997,53274.06979704 2025-12-09,13:42:08.000,343,11138555,8165,0,1765287727,13152.05949896,26698.130774549994,53274.11171976 2025-12-09,13:42:09.000,343,11138569,8005,0,1765287728,13152.0190811,28082.192204399995,53274.013900080005 2025-12-09,13:42:11.000,343,11138595,7925,0,1765287730,13151.904563829994,29004.775289669997,53273.93005464 2025-12-09,13:42:12.000,343,11138594,6525,0,1765287731,13151.810255489989,31772.86290372,53273.97896448 2025-12-09,13:42:13.000,343,11138611,8085,0,1765287732,13151.837200729999,28543.332190739995,53273.99293872 2025-12-09,13:42:14.000,343,11138630,6645,0,1765287733,13151.776573939998,25313.766232110007,53273.964990240005 2025-12-09,13:42:15.000,343,11138591,7405,0,1765287734,13151.675529289998,29004.662503590007,53273.951016 2025-12-09,13:42:16.000,343,11138597,7885,0,1765287735,13151.567748330002,32234.045184839997,53273.98595160001 2025-12-09,13:42:17.000,343,11138570,7685,0,1765287736,13151.587957260002,35463.56884869,53273.87415768 2025-12-09,13:42:18.000,343,11138610,7645,0,1765287737,13151.439758439992,29927.34427668,53273.90909328001 2025-12-09,13:42:19.000,343,11138628,7484,0,1765287738,13151.439758439992,26697.799465439995,53273.90210616 2025-12-09,13:42:20.000,343,11138694,7685,0,1765287739,13151.392604269997,33618.120712949996,53273.79031224001 2025-12-09,13:42:22.000,343,11138561,8125,0,1765287741,13151.291559619996,35002.17509367,53273.78332512 2025-12-09,13:42:23.000,343,11138678,7565,0,1765287742,13151.224196520001,36847.5033942,53273.699479680006 2025-12-09,13:42:24.000,343,11138589,8125,0,1765287743,13151.237669139991,27620.431894620007,53273.72044104001 2025-12-09,13:42:25.000,343,11138593,7285,0,1765287744,13151.237669139991,35924.849817630005,53273.67153120001 2025-12-09,13:42:26.000,343,11138526,7645,0,1765287745,13151.16356973,28543.11366771,53273.727428160004 2025-12-09,13:42:27.000,343,11138589,8085,0,1765287746,13151.129888179996,31772.665528080004,53273.72044104001 2025-12-09,13:42:28.000,343,11138578,7645,0,1765287747,13151.049052459995,30849.878018040006,53273.72044104001 2025-12-09,13:42:29.000,343,11138570,7565,0,1765287748,13151.049052459995,27159.04518873,53273.62262136001 2025-12-09,13:42:30.000,343,11138613,8165,0,1765287749,13150.968216739995,31772.580938519997,53273.52480168001 2025-12-09,13:42:31.000,343,11138563,8005,0,1765287750,13150.968216739995,29004.458078819996,53273.580698640006 2025-12-09,13:42:33.000,343,11138660,7445,0,1765287752,13150.87390839999,32233.8478092,53273.65755696 2025-12-09,13:42:34.000,343,11138681,8285,0,1765287753,13150.83349053999,24390.74610078,53273.580698640006 2025-12-09,13:42:35.000,343,11138673,7365,0,1765287754,13150.77286374999,32233.805514420004,53273.55275016001 2025-12-09,13:42:36.000,343,11138609,8005,0,1765287755,13150.745918509994,28542.95858685,53273.54576304 2025-12-09,13:42:37.000,343,11138638,7165,0,1765287756,13150.73244588999,31311.07439742,53273.52480168001 2025-12-09,13:42:38.000,343,11138609,8165,0,1765287757,13150.698764339999,34079.14086408001,53273.44794336 2025-12-09,13:42:39.000,343,11138678,7484,0,1765287758,13150.658346479999,25774.68064629,53273.426982 2025-12-09,13:42:40.000,343,11138557,8205,0,1765287759,13150.611192309989,29004.08447493,53273.48287896001 2025-12-09,13:42:41.000,343,11138562,7845,0,1765287760,13150.584247069994,31310.93341482,53273.52480168001 2025-12-09,13:42:42.000,343,11138547,8045,0,1765287761,13150.550565519989,31310.827677869995,53273.37807216 2025-12-09,13:42:44.000,343,11138498,6765,0,1765287763,13150.429311939988,27619.966652040006,53273.392046400004 2025-12-09,13:42:45.000,343,11138620,7845,0,1765287764,13150.422575629993,35001.62526153,53273.32916232 2025-12-09,13:42:46.000,343,11138479,7965,0,1765287765,13150.341739909993,27619.88206248,53273.35711080001 2025-12-09,13:42:47.000,343,11138670,7685,0,1765287766,13150.267640500002,31310.721940920004,53273.30121384 2025-12-09,13:42:48.000,343,11138507,7885,0,1765287767,13150.213750019997,29465.266756049998,53273.413007760006 2025-12-09,13:42:49.000,343,11138626,7765,0,1765287768,13150.180068469992,33156.078437970005,53273.30121384 2025-12-09,13:42:50.000,343,11138646,7725,0,1765287769,13150.153123229997,31772.002909860006,53273.28723960001 2025-12-09,13:42:51.000,343,11138598,7885,0,1765287770,13150.092496439996,28081.127785770004,53273.294226720005 2025-12-09,13:42:52.000,343,11138593,8205,0,1765287771,13150.072287509996,29003.816607989997,53273.20339416 2025-12-09,13:42:53.000,343,11138501,8045,0,1765287772,13149.957770239991,29465.118724319997,53273.21038128 2025-12-09,13:42:55.000,343,11138532,7605,0,1765287774,13149.83651665999,32233.192240110002,53273.16147144 2025-12-09,13:42:56.000,343,11138626,7605,0,1765287775,13149.769153559995,29003.562839310005,53273.09858736001 2025-12-09,13:42:57.000,343,11138563,8165,0,1765287776,13149.73547200999,27619.578949889998,53273.1125616 2025-12-09,13:42:58.000,343,11138592,7445,0,1765287777,13149.70179046,30387.659514810002,53273.175445680004 2025-12-09,13:42:59.000,343,11138553,8205,0,1765287778,13149.63442735999,30387.659514810002,53273.09160024 2025-12-09,13:43:00.000,343,11138565,8165,0,1765287779,13149.587273189994,29003.46415149,53273.077626000006 2025-12-09,13:43:01.000,343,11138598,7645,0,1765287780,13149.499701159999,29926.145924580007,53272.99378056 2025-12-09,13:43:02.000,343,11138696,7605,0,1765287781,13149.445810679994,31310.193256169994,53273.01474192 2025-12-09,13:43:03.000,343,11138572,7925,0,1765287782,13149.364974959994,29464.787415209998,53272.888973760004 2025-12-09,13:43:04.000,343,11138632,7685,0,1765287783,13149.351502339989,27158.09355618,53272.99378056 2025-12-09,13:43:06.000,343,11138580,7484,0,1765287785,13149.203303519993,26235.277849620004,53272.99378056 2025-12-09,13:43:07.000,343,11138628,7765,0,1765287786,13149.156149349998,32694.134850810005,53273.02172904001 2025-12-09,13:43:08.000,343,11138658,7565,0,1765287787,13149.169621970002,32232.89617665,53272.91692224 2025-12-09,13:43:09.000,343,11138605,8285,0,1765287788,13149.061841009992,27157.93847532,53272.88198664001 2025-12-09,13:43:10.000,343,11138527,8125,0,1765287789,13149.034895769997,29926.103629799996,53272.84705104 2025-12-09,13:43:11.000,343,11138602,6885,0,1765287790,13148.906905880001,31310.101617480002,53272.77019272 2025-12-09,13:43:12.000,343,11138582,7685,0,1765287791,13148.920378499992,26696.516523779996,53272.77019272 2025-12-09,13:43:13.000,343,11138538,7685,0,1765287792,13148.839542779991,28542.01400343,53272.78416696001 2025-12-09,13:43:14.000,343,11138563,7365,0,1765287793,13148.805861230001,29926.06133502,53272.68634728001 2025-12-09,13:43:15.000,343,11138617,8085,0,1765287794,13148.74523444,26696.664555509997,53272.67936016 2025-12-09,13:43:17.000,343,11138536,6725,0,1765287796,13148.650926099996,27619.21944426,53272.67936016 2025-12-09,13:43:18.000,343,11138628,7484,0,1765287797,13148.68460765,27619.282886429995,53272.61647608001 2025-12-09,13:43:19.000,343,11138532,6765,0,1765287798,13148.59703561999,29926.06133502,53272.63743744 2025-12-09,13:43:20.000,343,11138487,8285,0,1765287799,13148.529672519995,33155.52860583,53272.59551472001 2025-12-09,13:43:21.000,343,11138635,7965,0,1765287800,13148.55661775999,31310.228501820005,53272.553592000004 2025-12-09,13:43:22.000,343,11138623,7525,0,1765287801,13148.48251835,29926.152973710006,53272.56057912 2025-12-09,13:43:23.000,343,11138569,7885,0,1765287802,13148.48251835,23005.859922720003,53272.49769504001 2025-12-09,13:43:24.000,343,11138628,7285,0,1765287803,13148.408418939995,29464.829709989994,53272.46275944 2025-12-09,13:43:25.000,343,11138610,7725,0,1765287804,13148.368001079994,29003.47120062,53272.43481096 2025-12-09,13:43:26.000,343,11138538,7885,0,1765287805,13148.368001079994,29464.843808250007,53272.46275944 2025-12-09,13:43:28.000,343,11138638,7645,0,1765287807,13148.266956429994,31771.720944660003,53272.455772320005 2025-12-09,13:43:29.000,343,11138455,7965,0,1765287808,13148.287165359994,35462.46213528,53272.44878520001 2025-12-09,13:43:30.000,343,11138581,8165,0,1765287809,13148.25348380999,29464.970692589995,53272.44878520001 2025-12-09,13:43:31.000,343,11138552,7525,0,1765287810,13148.179384399999,27158.276833559998,53272.385901120004 2025-12-09,13:43:32.000,343,11138594,6885,0,1765287811,13148.152439159989,34078.66152324001,53272.336991280004 2025-12-09,13:43:33.000,343,11138561,8125,0,1765287812,13148.105284989993,26697.009962879994,53272.32301704 2025-12-09,13:43:34.000,343,11138583,8205,0,1765287813,13148.058130819998,30387.84279219,53272.39288824 2025-12-09,13:43:35.000,343,11138600,6965,0,1765287814,13148.112021299989,29465.344296480005,53272.26712008 2025-12-09,13:43:36.000,343,11138540,7725,0,1765287815,13148.037921889998,33156.14188014,53272.30904280001 2025-12-09,13:43:37.000,343,11138571,8085,0,1765287816,13148.017712959998,38231.057286690004,53272.25314584 2025-12-09,13:43:39.000,343,11138558,7565,0,1765287818,13147.889723070002,29926.766248019994,53272.22519736 2025-12-09,13:43:40.000,343,11138570,8005,0,1765287819,13147.889723070002,31310.961611339997,53272.19724888 2025-12-09,13:43:41.000,343,11138564,7645,0,1765287820,13147.829096280002,31772.432906789996,53272.24615872 2025-12-09,13:43:42.000,343,11138558,7685,0,1765287821,13147.775205799997,31772.37651375,53272.288081440005 2025-12-09,13:43:43.000,343,11138697,8125,0,1765287822,13147.701106389992,28543.000881629996,53272.21122312001 2025-12-09,13:43:44.000,343,11138601,8005,0,1765287823,13147.694370079997,30849.744084570004,53272.204236 2025-12-09,13:43:45.000,343,11138424,7845,0,1765287824,13147.687633770001,29465.668556460005,53272.1343648 2025-12-09,13:43:46.000,343,11138554,7605,0,1765287825,13147.606798050001,26697.531598500005,53272.17628752 2025-12-09,13:43:47.000,343,11138501,8045,0,1765287826,13147.653952219996,24390.844788600007,53272.10641632 2025-12-09,13:43:48.000,343,11138582,7605,0,1765287827,13147.586589120001,32695.276809870003,53272.120390560005 2025-12-09,13:43:50.000,343,11138620,7805,0,1765287829,13147.519226019991,32695.375497689995,53272.169300400004 2025-12-09,13:43:51.000,343,11138561,8165,0,1765287830,13147.512489709996,25775.061299310008,53272.029558 2025-12-09,13:43:52.000,343,11138508,7525,0,1765287831,13147.48554447,29004.613159679997,53272.029558 2025-12-09,13:43:53.000,343,11138633,8245,0,1765287832,13147.42491768,29465.971669050006,53272.05750648 2025-12-09,13:43:54.000,343,11138651,8125,0,1765287833,13147.45859922999,34079.57086101,53272.08545496 2025-12-09,13:43:55.000,343,11138578,7565,0,1765287834,13147.35755457999,29927.33722755,53272.05750648 2025-12-09,13:43:56.000,343,11138593,7965,0,1765287835,13147.391236129995,28081.867944419995,53271.99462240001 2025-12-09,13:43:57.000,343,11138591,7965,0,1765287836,13147.391236129995,24852.520508820002,53271.9596868 2025-12-09,13:43:58.000,343,11138522,7725,0,1765287837,13147.35755457999,30388.871965169994,53271.92475120001 2025-12-09,13:43:59.000,343,11138546,7965,0,1765287838,13147.32387303,28081.95958311,53271.9596868 2025-12-09,13:44:01.000,343,11138572,7685,0,1765287840,13147.19588313999,26698.032086730003,53271.86885424 2025-12-09,13:44:02.000,343,11138491,8405,0,1765287841,13147.189146829995,26236.666528229995,53271.903789840006 2025-12-09,13:44:03.000,343,11138569,8325,0,1765287842,13147.13525634999,33157.0723653,53271.87584136001 2025-12-09,13:44:04.000,343,11138555,8165,0,1765287843,13147.128520039994,30850.378506270004,53271.87584136001 2025-12-09,13:44:05.000,343,11138576,7925,0,1765287844,13147.101574799999,26236.78636344,53271.91776408 2025-12-09,13:44:06.000,343,11138550,7645,0,1765287845,13147.047684319994,28082.192204399995,53271.92475120001 2025-12-09,13:44:07.000,343,11138631,8325,0,1765287846,13147.03421169999,31311.835703460005,53271.87584136001 2025-12-09,13:44:08.000,343,11138593,8085,0,1765287847,13147.027475389994,27159.602069999994,53271.84090576 2025-12-09,13:44:09.000,343,11138510,7365,0,1765287848,13146.919694429998,33618.74103639,53271.86885424 2025-12-09,13:44:10.000,343,11138512,7925,0,1765287849,13146.872540259988,32234.630262630002,53271.82693152001 2025-12-09,13:44:12.000,343,11138522,7565,0,1765287851,13146.912958119989,32234.862883919996,53271.75706032001 2025-12-09,13:44:13.000,343,11138693,7965,0,1765287852,13146.886012879993,27621.122709360003,53271.68020200001 2025-12-09,13:44:14.000,343,11138537,7845,0,1765287853,13146.758022989998,26237.174065590007,53271.77103456 2025-12-09,13:44:15.000,343,11138536,7725,0,1765287854,13146.818649779998,29466.718876829997,53271.70815048001 2025-12-09,13:44:16.000,343,11138515,8405,0,1765287855,13146.805177159993,30389.46409209,53271.70116336 2025-12-09,13:44:17.000,343,11138587,8325,0,1765287856,13146.737814059998,27159.84174042,53271.7500732 2025-12-09,13:44:18.000,343,11138523,8165,0,1765287857,13146.778231919998,31773.603062370006,53271.69417624 2025-12-09,13:44:19.000,343,11138641,7845,0,1765287858,13146.670450960002,28082.798429579998,53271.617317920005 2025-12-09,13:44:20.000,343,11138568,7685,0,1765287859,13146.670450960002,28544.08644765,53271.63827928001 2025-12-09,13:44:21.000,343,11138615,7965,0,1765287860,13146.710868820002,29005.52954658,53271.547446720004 2025-12-09,13:44:23.000,343,11138502,7445,0,1765287862,13146.630033100002,30389.724909900004,53271.67321488 2025-12-09,13:44:24.000,343,11138545,8045,0,1765287863,13146.650242030002,29467.113628110004,53271.617317920005 2025-12-09,13:44:25.000,343,11138565,7885,0,1765287864,13146.663714649992,31312.625206020006,53271.62430504 2025-12-09,13:44:26.000,343,11138579,8005,0,1765287865,13146.589615240002,31312.709795579998,53271.59635656 2025-12-09,13:44:27.000,343,11138543,8085,0,1765287866,13146.555933689997,32235.43386345,53271.62430504 2025-12-09,13:44:28.000,343,11138502,7765,0,1765287867,13146.589615240002,33158.172029580004,53271.65924064001 2025-12-09,13:44:29.000,343,11138650,7565,0,1765287868,13146.549197380002,30390.161955960008,53271.61033080001 2025-12-09,13:44:30.000,343,11138588,7685,0,1765287869,13146.508779520002,30390.197201610004,53271.5753952 2025-12-09,13:44:31.000,343,11138682,7765,0,1765287870,13146.454889039996,31774.434859710003,53271.69417624 2025-12-09,13:44:32.000,343,11138632,7645,0,1765287871,13146.481834279992,33158.60907563999,53271.53347248 2025-12-09,13:44:34.000,343,11138543,8085,0,1765287873,13146.461625349992,26238.22438596,53271.68020200001 2025-12-09,13:44:35.000,343,11138578,7725,0,1765287874,13146.441416419992,30851.85882357,53271.65225352 2025-12-09,13:44:36.000,343,11138596,7484,0,1765287875,13146.454889039996,33620.24250108001,53271.65225352 2025-12-09,13:44:37.000,343,11138617,8325,0,1765287876,13146.394262249996,30390.782279399995,53271.568408080006 2025-12-09,13:44:38.000,343,11138516,7484,0,1765287877,13146.374053319996,25776.999810060006,53271.5753952 2025-12-09,13:44:39.000,343,11138599,8205,0,1765287878,13146.414471179996,34543.12164981,53271.63827928001 2025-12-09,13:44:40.000,343,11138687,8085,0,1765287879,13146.421207489992,29006.734947810008,53271.6452664 2025-12-09,13:44:41.000,343,11138568,7445,0,1765287880,13146.427943800001,32236.42074165,53271.68020200001 2025-12-09,13:44:42.000,343,11138490,7845,0,1765287881,13146.454889039996,29006.904126930007,53271.715137600004 2025-12-09,13:44:43.000,343,11138600,7885,0,1765287882,13146.434680109996,29929.73393175,53271.70116336 2025-12-09,13:44:45.000,343,11138582,7685,0,1765287884,13146.441416419992,27622.934335769998,53271.62430504 2025-12-09,13:44:46.000,343,11138611,8245,0,1765287885,13146.441416419992,33159.41267645999,53271.715137600004 2025-12-09,13:44:47.000,343,11138631,8045,0,1765287886,13146.468361660001,26700.259611810005,53271.72911184001 2025-12-09,13:44:48.000,343,11138535,8245,0,1765287887,13146.441416419992,27161.688612480008,53271.65225352 2025-12-09,13:44:49.000,343,11138567,8085,0,1765287888,13146.502043209992,28084.483171650005,53271.65924064001 2025-12-09,13:44:50.000,343,11138610,7725,0,1765287889,13146.542461069992,30391.402602839997,53271.7500732 2025-12-09,13:44:51.000,343,11138583,8285,0,1765287890,13146.549197380002,30852.782259600004,53271.76404744 2025-12-09,13:44:52.000,343,11138625,8125,0,1765287891,13146.502043209992,29930.037044340002,53271.833918640004 2025-12-09,13:44:53.000,343,11138564,7645,0,1765287892,13146.576142619997,27623.322037920007,53271.79199592 2025-12-09,13:44:54.000,343,11138573,8045,0,1765287893,13146.589615240002,27161.822545949995,53271.785008800005 2025-12-09,13:44:56.000,343,11138590,7565,0,1765287895,13146.603087859992,26700.668461349997,53271.82693152001 2025-12-09,13:44:57.000,343,11138592,8125,0,1765287896,13146.650242030002,27623.38548009,53271.77103456 2025-12-09,13:44:58.000,343,11138582,7605,0,1765287897,13146.609824170002,31775.816489189994,53271.91077696 2025-12-09,13:44:59.000,343,11138608,7325,0,1765287898,13146.636769409997,28084.899070319996,53271.93173832 2025-12-09,13:45:00.000,343,11138504,7765,0,1765287899,13146.690659890002,31314.62715894,53271.91776408 2025-12-09,13:45:01.000,343,11138509,8125,0,1765287900,13146.656978339997,28084.934315970007,53271.93173832 2025-12-09,13:45:02.000,343,11138572,7645,0,1765287901,13146.724341439993,24855.488192549994,53271.99462240001 2025-12-09,13:45:03.000,343,11138570,7605,0,1765287902,13146.764759299993,28546.525446629996,53271.98763528 2025-12-09,13:45:04.000,343,11138545,8045,0,1765287903,13146.764759299993,34544.425738859994,53272.09244208001 2025-12-09,13:45:05.000,343,11138564,7885,0,1765287904,13146.737814059998,29930.763104729995,53272.071480720006 2025-12-09,13:45:07.000,343,11138583,8045,0,1765287906,13146.791704539988,25778.49422562,53272.22519736 2025-12-09,13:45:08.000,343,11138561,8165,0,1765287907,13146.825386089993,35006.094409950005,53272.239171600006 2025-12-09,13:45:09.000,343,11138609,7805,0,1765287908,13146.919694429998,30853.79028519,53272.26013296001 2025-12-09,13:45:10.000,343,11138648,8005,0,1765287909,13146.919694429998,26701.44386565,53272.26712008 2025-12-09,13:45:11.000,343,11138482,7525,0,1765287910,13146.939903359998,32237.99974677,53272.30904280001 2025-12-09,13:45:12.000,343,11138625,8285,0,1765287911,13146.960112289999,23933.29280943,53272.28109432001 2025-12-09,13:45:13.000,343,11138658,7805,0,1765287912,13146.939903359998,28547.075278770004,53272.36493976 2025-12-09,13:45:14.000,343,11138571,8325,0,1765287913,13147.03421169999,29469.827543160005,53272.43481096 2025-12-09,13:45:15.000,343,11138647,8045,0,1765287914,13147.027475389994,25317.593909699994,53272.4138496 2025-12-09,13:45:16.000,343,11138581,8085,0,1765287915,13146.993793839989,29931.32703513,53272.49070792 2025-12-09,13:45:18.000,343,11138544,7405,0,1765287917,13147.07462955999,32238.33105588,53272.54660488001 2025-12-09,13:45:19.000,343,11138574,7805,0,1765287918,13147.101574799999,26701.803371279995,53272.58154048 2025-12-09,13:45:20.000,343,11138532,7845,0,1765287919,13147.108311109994,27163.253519339996,53272.59551472001 2025-12-09,13:45:21.000,343,11138557,7965,0,1765287920,13147.088102179994,25779.086352540005,53272.71429576001 2025-12-09,13:45:22.000,343,11138597,7965,0,1765287921,13147.088102179994,29931.616049460004,53272.65141168 2025-12-09,13:45:23.000,343,11138564,7725,0,1765287922,13147.168937899994,29931.637196850003,53272.77019272 2025-12-09,13:45:24.000,343,11138561,8045,0,1765287923,13147.11504741999,32238.401547179994,53272.82608968 2025-12-09,13:45:25.000,343,11138587,8045,0,1765287924,13147.108311109994,31315.88190408,53272.7981412 2025-12-09,13:45:26.000,343,11138578,7484,0,1765287925,13147.12178373,35929.770110369995,53272.80512832 2025-12-09,13:45:27.000,343,11138639,8165,0,1765287926,13147.168937899994,31316.05813233,53272.82608968 2025-12-09,13:45:29.000,343,11138634,7365,0,1765287928,13147.128520039994,32238.866789759995,53273.01474192 2025-12-09,13:45:30.000,343,11138538,7805,0,1765287929,13147.21609206999,30854.91814599,53273.01474192 2025-12-09,13:45:31.000,343,11138626,7565,0,1765287930,13147.20261945,26241.022890570006,53272.95185784001 2025-12-09,13:45:32.000,343,11138556,7725,0,1765287931,13147.16220159,28086.689549339993,53273.0426904 2025-12-09,13:45:33.000,343,11138472,7845,0,1765287932,13147.148728969994,33161.936265,53273.09858736001 2025-12-09,13:45:34.000,343,11138645,7325,0,1765287933,13147.15546527999,30855.08027598,53273.077626000006 2025-12-09,13:45:35.000,343,11138555,8285,0,1765287934,13147.17567420999,30393.707668350005,53273.21038128 2025-12-09,13:45:36.000,343,11138575,7925,0,1765287935,13147.21609206999,35007.67341507001,53273.175445680004 2025-12-09,13:45:37.000,343,11138583,7805,0,1765287936,13147.189146829995,27625.570710390006,53273.245316880006 2025-12-09,13:45:38.000,343,11138628,7565,0,1765287937,13147.20261945,30855.362241180002,53273.21736840001 2025-12-09,13:45:40.000,343,11138435,8085,0,1765287939,13147.22282838,27625.824479069997,53273.35711080001 2025-12-09,13:45:41.000,343,11138540,7605,0,1765287940,13147.25650992999,32239.740881880003,53273.37108504 2025-12-09,13:45:42.000,343,11138593,8165,0,1765287941,13147.27671885999,29932.849647209994,53273.35012368 2025-12-09,13:45:43.000,343,11138563,8245,0,1765287942,13147.290191479995,29471.568678270007,53273.37108504 2025-12-09,13:45:44.000,343,11138663,8085,0,1765287943,13147.310400409995,29933.004728069995,53273.51781456 2025-12-09,13:45:45.000,343,11138602,7405,0,1765287944,13147.31713671999,32240.022847080007,53273.54576304 2025-12-09,13:45:46.000,343,11138517,7965,0,1765287945,13147.310400409995,29010.35820063,53273.58768576 2025-12-09,13:45:47.000,343,11138688,7484,0,1765287946,13147.27671885999,29010.35820063,53273.60166000001 2025-12-09,13:45:48.000,343,11138559,8165,0,1765287947,13147.35755457999,31778.80532031,53273.58768576 2025-12-09,13:45:49.000,343,11138672,7605,0,1765287948,13147.35755457999,35470.0329009,53273.68550544 2025-12-09,13:45:51.000,343,11138557,8005,0,1765287950,13147.39797243999,23473.971498629995,53273.66454408 2025-12-09,13:45:52.000,343,11138519,8005,0,1765287951,13147.36429089,33624.704600369994,53273.72044104001 2025-12-09,13:45:53.000,343,11138554,7325,0,1765287952,13147.42491768,27165.227275740006,53273.727428160004 2025-12-09,13:45:54.000,343,11138677,8205,0,1765287953,13147.43839029999,33624.76804254,53273.8112736 2025-12-09,13:45:55.000,343,11138614,7845,0,1765287954,13147.492280779996,23012.887905330004,53273.85319632 2025-12-09,13:45:56.000,343,11138552,7965,0,1765287955,13147.512489709996,33625.05000774001,53273.916080400006 2025-12-09,13:45:57.000,343,11138571,8325,0,1765287956,13147.52596233,30395.37831216,53273.964990240005 2025-12-09,13:45:58.000,343,11138596,7645,0,1765287957,13147.566380190001,30395.392410419998,53274.062809920004 2025-12-09,13:45:59.000,343,11138622,7805,0,1765287958,13147.620270669991,27165.699567450007,53274.06979704 2025-12-09,13:46:00.000,343,11138611,8565,0,1765287959,13147.620270669991,29011.345078829996,53274.14665536 2025-12-09,13:46:02.000,343,11138583,8205,0,1765287961,13147.694370079997,26243.123531310004,53274.15364248001 2025-12-09,13:46:03.000,343,11138512,7565,0,1765287962,13147.674161149997,29011.507208819996,53274.27242352001 2025-12-09,13:46:04.000,343,11138407,7005,0,1765287963,13147.741524249992,30857.1527202,53274.230500800004 2025-12-09,13:46:05.000,343,11138554,7605,0,1765287964,13147.829096280002,29472.992602529994,53274.28639776 2025-12-09,13:46:06.000,343,11138724,7365,0,1765287965,13147.822359969992,27627.614958089995,53274.37024320001 2025-12-09,13:46:07.000,343,11138651,7285,0,1765287966,13147.842568899992,26243.229268259995,53274.3353076 2025-12-09,13:46:08.000,343,11138565,8125,0,1765287967,13147.923404619993,30396.01273386,53274.419153040006 2025-12-09,13:46:09.000,343,11138551,7805,0,1765287968,13147.997504029998,30857.45583279,53274.36325608001 2025-12-09,13:46:10.000,343,11138687,8005,0,1765287969,13147.984031409993,27627.741842429998,53274.45408864 2025-12-09,13:46:11.000,343,11138500,7484,0,1765287970,13148.064867129993,29473.352108160005,53274.468062880005 2025-12-09,13:46:13.000,343,11138544,7484,0,1765287972,13148.186120709994,29012.09933574,53274.516972720005 2025-12-09,13:46:14.000,343,11138560,7445,0,1765287973,13148.199593329999,31319.209093440004,53274.62876664001 2025-12-09,13:46:15.000,343,11138522,7725,0,1765287974,13148.219802259999,28089.445759170005,53274.635753760005 2025-12-09,13:46:16.000,343,11138549,8325,0,1765287975,13148.233274879989,27628.164790230003,53274.66370224 2025-12-09,13:46:17.000,343,11138602,7565,0,1765287976,13148.287165359994,27628.312821960004,53274.733573440004 2025-12-09,13:46:18.000,343,11138643,8165,0,1765287977,13148.327583219994,27166.89791955,53274.76850904 2025-12-09,13:46:19.000,343,11138545,8005,0,1765287978,13148.31411059999,32242.405453019994,53274.79645752001 2025-12-09,13:46:20.000,343,11138587,8085,0,1765287979,13148.39494631999,30396.992562929998,53274.87331584001 2025-12-09,13:46:21.000,343,11138576,7525,0,1765287980,13148.41515524999,29012.832445260006,53274.87331584001 2025-12-09,13:46:22.000,343,11138624,7525,0,1765287981,13148.39494631999,27167.250376049997,53274.922225680006 2025-12-09,13:46:24.000,343,11138567,8085,0,1765287983,13148.51619989999,31319.90695731,53275.068955200004 2025-12-09,13:46:25.000,343,11138679,7005,0,1765287984,13148.53640882999,30397.352068559994,53275.08292944001 2025-12-09,13:46:26.000,343,11138527,8005,0,1765287985,13148.583563,26244.702536430006,53275.02703248 2025-12-09,13:46:27.000,343,11138515,7805,0,1765287986,13148.610508239995,31781.589726659993,53275.08292944001 2025-12-09,13:46:28.000,343,11138561,8205,0,1765287987,13148.590299309995,30397.478952899997,53275.16677488 2025-12-09,13:46:29.000,343,11138597,7805,0,1765287988,13148.66439872,32243.1526608,53275.187736240005 2025-12-09,13:46:30.000,343,11138520,7725,0,1765287989,13148.610508239995,31781.921035770007,53275.34844000001 2025-12-09,13:46:31.000,343,11138583,7965,0,1765287990,13148.59703561999,32704.694447550006,53275.3135044 2025-12-09,13:46:32.000,343,11138638,7685,0,1765287991,13148.64418979,27629.405437110006,53275.32049152 2025-12-09,13:46:33.000,343,11138484,7565,0,1765287992,13148.68460765,31320.625968570006,53275.39036272 2025-12-09,13:46:35.000,343,11138630,7685,0,1765287994,13148.66439872,23938.25539695,53275.43927256 2025-12-09,13:46:36.000,343,11138653,7965,0,1765287995,13148.66439872,33627.83441409,53275.46023392 2025-12-09,13:46:37.000,343,11138561,7885,0,1765287996,13148.66439872,28091.024764290007,53275.53709224001 2025-12-09,13:46:38.000,343,11138609,7805,0,1765287997,13148.731761819996,33627.98244582,53275.46023392 2025-12-09,13:46:39.000,343,11138684,7805,0,1765287998,13148.70481658,27629.715598830007,53275.55106648 2025-12-09,13:46:40.000,343,11138600,7805,0,1765287999,13148.69808026999,32243.7870825,53275.592989200006 2025-12-09,13:46:41.000,343,11138533,8445,0,1765288000,13148.69808026999,29475.523240199997,53275.58600208001 2025-12-09,13:46:42.000,343,11138476,7565,0,1765288001,13148.711552889996,24861.33897045,53275.65587328 2025-12-09,13:46:43.000,343,11138573,8525,0,1765288002,13148.72502551,30398.3953398,53275.739718720004 2025-12-09,13:46:44.000,343,11138579,8045,0,1765288003,13148.718289199991,26707.18185747,53275.690808880005 2025-12-09,13:46:46.000,343,11138586,7405,0,1765288005,13148.772179679996,32244.09019509,53275.74670584 2025-12-09,13:46:47.000,343,11138570,7645,0,1765288006,13148.758707059991,31321.415471130007,53275.75369296001 2025-12-09,13:46:48.000,343,11138524,7725,0,1765288007,13148.76544337,31321.401372869994,53275.78862856 2025-12-09,13:46:49.000,343,11138560,7725,0,1765288008,13148.74523444,32244.351012900006,53275.82356416 2025-12-09,13:46:50.000,343,11138504,7805,0,1765288009,13148.805861230001,26246.161706340004,53275.98426792 2025-12-09,13:46:51.000,343,11138568,7805,0,1765288010,13148.74523444,27630.44165922,53275.93535808 2025-12-09,13:46:52.000,343,11138549,7925,0,1765288011,13148.805861230001,25784.831393490007,53275.94933232001 2025-12-09,13:46:53.000,343,11138605,8125,0,1765288012,13148.819333849991,28091.990495100006,53275.97029368001 2025-12-09,13:46:54.000,343,11138638,7484,0,1765288013,13148.805861230001,31783.323812639996,53276.01920352001 2025-12-09,13:46:55.000,343,11138545,8165,0,1765288014,13148.812597539996,32244.781009829996,53275.977280800005 2025-12-09,13:46:57.000,343,11138535,7885,0,1765288016,13148.812597539996,28553.602773150007,53275.99824216001 2025-12-09,13:46:58.000,343,11138671,8085,0,1765288017,13148.799124919991,32244.936090689996,53275.99824216001 2025-12-09,13:46:59.000,343,11138513,7805,0,1765288018,13148.778915989991,29014.98947904,53276.096061840006 2025-12-09,13:47:00.000,343,11138573,8125,0,1765288019,13148.846279090001,30860.754825630007,53276.10304896 2025-12-09,13:47:01.000,343,11138613,8045,0,1765288020,13148.812597539996,30860.82531693,53276.16593304001 2025-12-09,13:47:02.000,343,11138626,7525,0,1765288021,13148.792388609996,28553.757854010008,53276.1519588 2025-12-09,13:47:03.000,343,11138580,7845,0,1765288022,13148.778915989991,28092.399344639998,53276.16593304001 2025-12-09,13:47:04.000,343,11138623,8045,0,1765288023,13148.846279090001,28092.413442899997,53276.20785576001 2025-12-09,13:47:05.000,343,11138615,7165,0,1765288024,13148.832806469996,31783.873644780004,53276.20086864 2025-12-09,13:47:06.000,343,11138563,8045,0,1765288025,13148.846279090001,32245.309694580006,53276.24977848 2025-12-09,13:47:08.000,343,11138578,7484,0,1765288027,13148.893433259997,26247.00055281,53276.30567544001 2025-12-09,13:47:09.000,343,11138559,7965,0,1765288028,13148.812597539996,26708.47889739,53276.396508 2025-12-09,13:47:10.000,343,11138501,8125,0,1765288029,13148.832806469996,29476.954213589997,53276.37554664001 2025-12-09,13:47:11.000,343,11138479,8165,0,1765288030,13148.826070160001,31784.06397129,53276.34759816 2025-12-09,13:47:12.000,343,11138624,6765,0,1765288031,13148.859751709992,29477.08109793,53276.43843072 2025-12-09,13:47:13.000,343,11138590,6845,0,1765288032,13148.76544337,24401.679301409997,53276.57118600001 2025-12-09,13:47:14.000,343,11138542,7645,0,1765288033,13148.832806469996,28093.01966808,53276.62708296 2025-12-09,13:47:15.000,343,11138575,8125,0,1765288034,13148.866488020001,30400.1576223,53276.49432768 2025-12-09,13:47:16.000,343,11138647,8005,0,1765288035,13148.859751709992,25324.607794049996,53276.58516024 2025-12-09,13:47:17.000,343,11138581,7925,0,1765288036,13148.846279090001,29477.447652689996,53276.70394128 2025-12-09,13:47:19.000,343,11138554,7325,0,1765288038,13148.886696950001,29016.180782010008,53276.62708296 2025-12-09,13:47:20.000,343,11138552,6525,0,1765288039,13148.866488020001,29016.2724207,53276.696954160005 2025-12-09,13:47:21.000,343,11138569,7325,0,1765288040,13148.826070160001,30400.608766620004,53276.6759928 2025-12-09,13:47:22.000,343,11138376,6725,0,1765288041,13148.792388609996,32246.402309729994,53276.75983824001 2025-12-09,13:47:23.000,343,11138542,6685,0,1765288042,13148.792388609996,29477.814207450007,53276.73887688001 2025-12-09,13:47:24.000,343,11138577,8165,0,1765288043,13148.826070160001,33630.668164350005,53276.77381248 2025-12-09,13:47:25.000,343,11138521,8125,0,1765288044,13148.819333849991,29478.018632220002,53276.696954160005 2025-12-09,13:47:26.000,343,11138644,7645,0,1765288045,13148.839542779991,29939.447632890005,53276.87861928001 2025-12-09,13:47:27.000,343,11138562,6885,0,1765288046,13148.846279090001,29016.702417630004,53276.8506708 2025-12-09,13:47:28.000,343,11138573,8125,0,1765288047,13148.853015399996,29016.927989789998,53276.864645040005 2025-12-09,13:47:30.000,343,11138632,7645,0,1765288049,13148.772179679996,28094.062939320007,53276.983426080005 2025-12-09,13:47:31.000,343,11138660,7845,0,1765288050,13148.832806469996,35476.86350787,53277.01137456 2025-12-09,13:47:32.000,343,11138530,7645,0,1765288051,13148.819333849991,31785.607730760006,53277.00438744001 2025-12-09,13:47:33.000,343,11138528,7685,0,1765288052,13148.900169569992,32708.557370790004,53277.03932304 2025-12-09,13:47:34.000,343,11138646,7645,0,1765288053,13148.839542779991,27171.578541869996,53277.07425864001 2025-12-09,13:47:35.000,343,11138572,7685,0,1765288054,13148.879960639992,29478.68125044,53276.97643896001 2025-12-09,13:47:36.000,343,11138622,7845,0,1765288055,13148.886696950001,32708.733599040002,53277.05329728001 2025-12-09,13:47:37.000,343,11138607,8005,0,1765288056,13148.927114810002,32247.44558097,53277.05329728001 2025-12-09,13:47:38.000,343,11138601,8005,0,1765288057,13148.960796359992,29478.815183910003,53277.19303968001 2025-12-09,13:47:39.000,343,11138578,7765,0,1765288058,13148.960796359992,30401.673185249994,53277.1650912 2025-12-09,13:47:41.000,343,11138593,8325,0,1765288060,13149.061841009992,27633.303606,53277.22098816001 2025-12-09,13:47:42.000,343,11138637,8205,0,1765288061,13149.082049939992,29940.512051519996,53277.269898000006 2025-12-09,13:47:43.000,343,11138531,8045,0,1765288062,13149.149413040002,27171.980342280003,53277.38867904001 2025-12-09,13:47:44.000,343,11138651,7845,0,1765288063,13149.129204110002,34093.45764711,53277.29085936001 2025-12-09,13:47:45.000,343,11138539,8245,0,1765288064,13149.183094589993,22557.7185321,53277.33976920001 2025-12-09,13:47:46.000,343,11138521,7085,0,1765288065,13149.263930309993,29479.188787799998,53277.40964040001 2025-12-09,13:47:47.000,343,11138549,8085,0,1765288066,13149.297611859998,28094.873589270006,53277.45156312 2025-12-09,13:47:48.000,343,11138590,7565,0,1765288067,13149.263930309993,32247.861479640007,53277.45156312 2025-12-09,13:47:49.000,343,11138505,7965,0,1765288068,13149.304348169993,29479.400261699993,53277.535408560005 2025-12-09,13:47:50.000,343,11138615,8165,0,1765288069,13149.378447579998,29940.829262369996,53277.55636992001 2025-12-09,13:47:52.000,343,11138571,7885,0,1765288071,13149.391920199989,32248.157543099995,53277.59130552 2025-12-09,13:47:53.000,343,11138633,7165,0,1765288072,13149.432338059989,35939.526106289995,53277.64720248001 2025-12-09,13:47:54.000,343,11138538,7484,0,1765288073,13149.499701159999,30402.441540419997,53277.6891252 2025-12-09,13:47:55.000,343,11138566,7725,0,1765288074,13149.54011902,27633.930978570002,53277.64021536 2025-12-09,13:47:56.000,343,11138525,8405,0,1765288075,13149.55359163999,29018.253226229994,53277.703099440005 2025-12-09,13:47:57.000,343,11138603,7965,0,1765288076,13149.59400949999,28095.395224890002,53277.73104792 2025-12-09,13:47:58.000,343,11138592,7645,0,1765288077,13149.627691049995,29018.302570140004,53277.83585472 2025-12-09,13:47:59.000,343,11138548,7725,0,1765288078,13149.68158153,28556.986355550005,53277.79393200001 2025-12-09,13:48:00.000,343,11138546,7845,0,1765288079,13149.67484521999,33171.25521485999,53277.83585472 2025-12-09,13:48:01.000,343,11138612,7725,0,1765288080,13149.72199939,31786.95411459,53277.87777744 2025-12-09,13:48:03.000,343,11138564,7484,0,1765288082,13149.82304404,33171.389148329996,53278.02450696 2025-12-09,13:48:04.000,343,11138649,8205,0,1765288083,13149.81630772999,24865.6741854,53278.01053272001 2025-12-09,13:48:05.000,343,11138619,8125,0,1765288084,13149.8634619,32709.946049399994,53278.05944256001 2025-12-09,13:48:06.000,343,11138549,7365,0,1765288085,13149.890407139996,25788.57448152,53278.01751984 2025-12-09,13:48:07.000,343,11138675,7365,0,1765288086,13149.930824999996,31787.193785010008,53278.01751984 2025-12-09,13:48:08.000,343,11138587,7205,0,1765288087,13149.971242859996,36401.49788997001,53278.17123648 2025-12-09,13:48:09.000,343,11138663,8125,0,1765288088,13149.951033929996,29018.67617403,53278.13630088 2025-12-09,13:48:10.000,343,11138575,7525,0,1765288089,13149.991451789996,32710.03063896,53278.12232664 2025-12-09,13:48:11.000,343,11138611,8165,0,1765288090,13150.018397029991,30864.385127579997,53278.22713344001 2025-12-09,13:48:12.000,343,11138639,8045,0,1765288091,13150.031869649996,28557.19782945,53278.24110768 2025-12-09,13:48:14.000,343,11138566,6645,0,1765288093,13150.085760130001,31787.384111520005,53278.373862960005 2025-12-09,13:48:15.000,343,11138639,7885,0,1765288094,13150.105969060001,29018.66207577,53278.373862960005 2025-12-09,13:48:16.000,343,11138622,7645,0,1765288095,13150.166595850002,29018.66207577,53278.43674704001 2025-12-09,13:48:17.000,343,11138560,7605,0,1765288096,13150.153123229997,31325.856423029996,53278.387837199996 2025-12-09,13:48:18.000,343,11138532,7765,0,1765288097,13150.146386920002,31325.863472159996,53278.43674704001 2025-12-09,13:48:19.000,343,11138718,7845,0,1765288098,13150.173332159997,29018.781910980004,53278.49963112 2025-12-09,13:48:20.000,343,11138489,8445,0,1765288099,13150.159859539992,25788.659071079994,53278.52059248 2025-12-09,13:48:21.000,343,11138581,8125,0,1765288100,13150.166595850002,30864.596601480007,53278.49963112 2025-12-09,13:48:22.000,343,11138442,6685,0,1765288101,13150.153123229997,30864.52611018,53278.541553840005 2025-12-09,13:48:23.000,343,11138621,8205,0,1765288102,13150.132914299997,32248.834259580006,53278.63238640001 2025-12-09,13:48:25.000,343,11138564,6685,0,1765288104,13150.119441679992,29018.767812720005,53278.64636064 2025-12-09,13:48:26.000,343,11138620,7005,0,1765288105,13150.132914299997,28095.973253549993,53278.68129624001 2025-12-09,13:48:27.000,343,11138525,7165,0,1765288106,13150.166595850002,28095.90981138,53278.67430912 2025-12-09,13:48:28.000,343,11138583,7285,0,1765288107,13150.119441679992,35940.181675379994,53278.7371932 2025-12-09,13:48:29.000,343,11138606,6685,0,1765288108,13150.153123229997,27634.353926370008,53278.62539928 2025-12-09,13:48:30.000,343,11138628,7765,0,1765288109,13150.092496439996,28095.88161486,53278.67430912 2025-12-09,13:48:31.000,343,11138631,7245,0,1765288110,13150.079023819992,33633.05077029001,53278.76514168 2025-12-09,13:48:32.000,343,11138484,7765,0,1765288111,13150.112705369997,28095.818172690007,53278.779115920006 2025-12-09,13:48:33.000,343,11138524,7765,0,1765288112,13150.052078579996,27634.353926370008,53278.8070644 2025-12-09,13:48:34.000,343,11138564,7565,0,1765288113,13150.085760130001,26250.172661310004,53278.80007728001 2025-12-09,13:48:36.000,343,11138493,7885,0,1765288115,13150.045342270001,32710.18571982,53278.828025760005 2025-12-09,13:48:37.000,343,11138602,7885,0,1765288116,13149.92408869,26250.109219139995,53278.81405152 2025-12-09,13:48:38.000,343,11138549,7885,0,1765288117,13149.96450655,26250.03872784,53278.80007728001 2025-12-09,13:48:39.000,343,11138595,7965,0,1765288118,13149.951033929996,29018.68322316,53278.8070644 2025-12-09,13:48:40.000,343,11138664,7605,0,1765288119,13149.951033929996,28095.832270950006,53278.9118712 2025-12-09,13:48:41.000,343,11138472,7725,0,1765288120,13149.991451789996,29018.8101075,53278.93981968001 2025-12-09,13:48:42.000,343,11138566,7925,0,1765288121,13149.957770239991,29480.323697729997,53278.82103864001 2025-12-09,13:48:43.000,343,11138529,7245,0,1765288122,13149.88367083,29018.803058370002,53278.86994848001 2025-12-09,13:48:44.000,343,11138553,7925,0,1765288123,13149.88367083,27634.58654766,53278.890909839996 2025-12-09,13:48:45.000,343,11138584,7484,0,1765288124,13149.83651665999,32248.932947399997,53278.86994848001 2025-12-09,13:48:47.000,343,11138547,8165,0,1765288126,13149.83651665999,27634.77687417,53278.91885832001 2025-12-09,13:48:48.000,343,11138517,8005,0,1765288127,13149.78262618,28096.283415269994,53278.96776816001 2025-12-09,13:48:49.000,343,11138576,6765,0,1765288128,13149.77588986999,27173.404266540005,53278.89789696001 2025-12-09,13:48:50.000,343,11138636,7165,0,1765288129,13149.76241725,26250.567412589997,53279.03065224 2025-12-09,13:48:51.000,343,11138635,8125,0,1765288130,13149.79609879999,30864.920861460007,53278.876935600005 2025-12-09,13:48:52.000,343,11138623,8205,0,1765288131,13149.78262618,26712.207887159995,53278.96776816001 2025-12-09,13:48:53.000,343,11138669,7885,0,1765288132,13149.71526307999,31787.990336699993,53279.10751056001 2025-12-09,13:48:54.000,343,11138648,7484,0,1765288133,13149.72199939,28096.445545259994,53279.044626480005 2025-12-09,13:48:55.000,343,11138585,8365,0,1765288134,13149.748944629995,24405.140424240002,53279.00270376 2025-12-09,13:48:56.000,343,11138564,7725,0,1765288135,13149.748944629995,28096.54423308,53279.03065224 2025-12-09,13:48:58.000,343,11138582,7725,0,1765288137,13149.748944629995,30865.336760129998,53278.93283256 2025-12-09,13:48:59.000,343,11138555,8165,0,1765288138,13149.708526769995,25328.195801220005,53279.0516136 2025-12-09,13:49:00.000,343,11138645,8125,0,1765288139,13149.748944629995,29019.64190484,53279.00270376 2025-12-09,13:49:01.000,343,11138651,8245,0,1765288140,13149.647899979995,31326.864448620006,53278.9817424 2025-12-09,13:49:02.000,343,11138560,8005,0,1765288141,13149.668108909995,32711.271285840005,53278.946806800006 2025-12-09,13:49:03.000,343,11138535,8205,0,1765288142,13149.63442735999,29481.268281149998,53279.0516136 2025-12-09,13:49:04.000,343,11138670,7725,0,1765288143,13149.68158153,29481.225986370002,53279.03763936001 2025-12-09,13:49:05.000,343,11138660,7605,0,1765288144,13149.69505414999,32249.8493343,53279.058600719996 2025-12-09,13:49:06.000,343,11138569,8205,0,1765288145,13149.63442735999,32711.433415830004,53278.96078104 2025-12-09,13:49:07.000,343,11138494,7685,0,1765288146,13149.59400949999,25328.386127730002,53279.044626480005 2025-12-09,13:49:09.000,343,11138669,8205,0,1765288148,13149.647899979995,29019.916820910003,53278.925845440004 2025-12-09,13:49:10.000,343,11138526,7685,0,1765288149,13149.587273189994,29481.366968970004,53279.044626480005 2025-12-09,13:49:11.000,343,11138552,7725,0,1765288150,13149.54011902,31788.56131623,53279.00969088 2025-12-09,13:49:12.000,343,11138507,8125,0,1765288151,13149.56032795,34557.382039799995,53278.97475528 2025-12-09,13:49:13.000,343,11138487,8205,0,1765288152,13149.57380056999,24867.09810966,53279.00270376 2025-12-09,13:49:14.000,343,11138512,7765,0,1765288153,13149.59400949999,30865.844297489995,53278.93981968001 2025-12-09,13:49:15.000,343,11138675,8125,0,1765288154,13149.57380056999,31788.815084910006,53279.058600719996 2025-12-09,13:49:16.000,343,11138621,8005,0,1765288155,13149.58053688,30404.47168986,53278.995716640005 2025-12-09,13:49:17.000,343,11138555,8125,0,1765288156,13149.56032795,28097.3478339,53279.00969088 2025-12-09,13:49:18.000,343,11138599,7845,0,1765288157,13149.54011902,32711.687184509996,53279.044626480005 2025-12-09,13:49:20.000,343,11138452,7325,0,1765288159,13149.55359163999,28097.376030419997,53279.12847192 2025-12-09,13:49:21.000,343,11138567,7205,0,1765288160,13149.57380056999,28558.720441530008,53279.08654920001 2025-12-09,13:49:22.000,343,11138546,7845,0,1765288161,13149.57380056999,34095.99533391,53279.07956208 2025-12-09,13:49:23.000,343,11138599,7085,0,1765288162,13149.56032795,29020.219933500004,53279.03763936001 2025-12-09,13:49:24.000,343,11138555,8005,0,1765288163,13149.61421842999,29481.754671119998,53279.07956208 2025-12-09,13:49:25.000,343,11138560,6885,0,1765288164,13149.59400949999,29943.141377010004,53279.03065224 2025-12-09,13:49:26.000,343,11138631,8045,0,1765288165,13149.57380056999,30404.605623330004,53279.07956208 2025-12-09,13:49:27.000,343,11138578,7605,0,1765288166,13149.57380056999,27174.546225600003,53279.02366512 2025-12-09,13:49:28.000,343,11138592,7725,0,1765288167,13149.627691049995,29020.304523059996,53279.00969088 2025-12-09,13:49:29.000,343,11138502,6765,0,1765288168,13149.53338270999,29481.7264746,53279.01667800001 2025-12-09,13:49:31.000,343,11138558,7245,0,1765288170,13149.56032795,29020.389112620003,53279.0516136 2025-12-09,13:49:32.000,343,11138555,7165,0,1765288171,13149.60074581,26713.26525666,53279.044626480005 2025-12-09,13:49:33.000,343,11138565,7965,0,1765288172,13149.58053688,32250.568345559994,53279.10751056001 2025-12-09,13:49:34.000,343,11138579,7205,0,1765288173,13149.60074581,29481.973194150007,53279.02366512 2025-12-09,13:49:35.000,343,11138557,7885,0,1765288174,13149.58053688,26713.370993610006,53279.06558784001 2025-12-09,13:49:36.000,343,11138601,8205,0,1765288175,13149.58053688,32250.67408251,53279.058600719996 2025-12-09,13:49:37.000,343,11138619,8125,0,1765288176,13149.60074581,29943.479735250003,53279.07956208 2025-12-09,13:49:38.000,343,11138541,8005,0,1765288177,13149.60074581,29943.571373939994,53279.058600719996 2025-12-09,13:49:39.000,343,11138664,7565,0,1765288178,13149.607482119995,28097.784879960003,53279.08654920001 2025-12-09,13:49:40.000,343,11138560,7725,0,1765288179,13149.60074581,29482.04368545,53279.07956208 2025-12-09,13:49:42.000,343,11138576,7325,0,1765288181,13149.567064259994,25329.21087594,53279.093536320004 2025-12-09,13:49:43.000,343,11138528,7645,0,1765288182,13149.58053688,29020.72747086,53279.093536320004 2025-12-09,13:49:44.000,343,11138586,7645,0,1765288183,13149.607482119995,30866.563308750003,53279.23327872001 2025-12-09,13:49:45.000,343,11138558,7765,0,1765288184,13149.56032795,32712.29340969,53279.10052344 2025-12-09,13:49:46.000,343,11138619,8085,0,1765288185,13149.519910089999,28097.9822556,53279.12847192 2025-12-09,13:49:47.000,343,11138544,7565,0,1765288186,13149.58053688,33173.72945949,53279.093536320004 2025-12-09,13:49:48.000,343,11138595,8245,0,1765288187,13149.59400949999,26713.660007939994,53279.08654920001 2025-12-09,13:49:49.000,343,11138554,7605,0,1765288188,13149.607482119995,30866.513964840007,53278.97475528 2025-12-09,13:49:50.000,343,11138586,7885,0,1765288189,13149.58053688,29943.698258279997,53279.10751056001 2025-12-09,13:49:51.000,343,11138580,7484,0,1765288190,13149.58053688,30405.27529068,53279.14244616 2025-12-09,13:49:53.000,343,11138698,7365,0,1765288192,13149.607482119995,31328.06984985,53279.15642040001 2025-12-09,13:49:54.000,343,11138545,8205,0,1765288193,13149.627691049995,27175.089008609997,53279.12847192 2025-12-09,13:49:55.000,343,11138575,7885,0,1765288194,13149.62095474,29482.311552390005,53279.10052344 2025-12-09,13:49:56.000,343,11138618,7685,0,1765288195,13149.62095474,29943.923830440006,53279.163407520005 2025-12-09,13:49:57.000,343,11138636,8045,0,1765288196,13149.627691049995,31789.590489209993,53279.093536320004 2025-12-09,13:49:58.000,343,11138557,8085,0,1765288197,13149.69505414999,26252.329695089997,53279.12847192 2025-12-09,13:49:59.000,343,11138567,8165,0,1765288198,13149.65463628999,33174.06781773,53279.07956208 2025-12-09,13:50:00.000,343,11138638,7845,0,1765288199,13149.64116367,29021.0658291,53279.08654920001 2025-12-09,13:50:01.000,343,11138614,7645,0,1765288200,13149.708526769995,30405.402175020005,53279.07956208 2025-12-09,13:50:02.000,343,11138638,7484,0,1765288201,13149.627691049995,29482.452534990007,53279.114497680006 2025-12-09,13:50:04.000,343,11138610,7484,0,1765288203,13149.72199939,24406.712380230005,53279.07257496 2025-12-09,13:50:05.000,343,11138661,8245,0,1765288204,13149.70179046,32712.836192699993,53279.07956208 2025-12-09,13:50:06.000,343,11138665,8045,0,1765288205,13149.668108909995,30867.007403940006,53279.08654920001 2025-12-09,13:50:07.000,343,11138626,7685,0,1765288206,13149.70179046,28098.243073410005,53279.0516136 2025-12-09,13:50:08.000,343,11138539,8125,0,1765288207,13149.70179046,29944.198746509996,53279.07956208 2025-12-09,13:50:09.000,343,11138549,7805,0,1765288208,13149.688317839995,28559.791909289997,53279.14244616 2025-12-09,13:50:10.000,343,11138572,7765,0,1765288209,13149.748944629995,30867.099042629998,53279.18436888001 2025-12-09,13:50:11.000,343,11138490,7765,0,1765288210,13149.73547200999,27636.919809690007,53279.14943328 2025-12-09,13:50:12.000,343,11138594,7725,0,1765288211,13149.728735699995,29944.241041290006,53279.058600719996 2025-12-09,13:50:13.000,343,11138592,7325,0,1765288212,13149.69505414999,29021.340745170004,53279.07257496 2025-12-09,13:50:15.000,343,11138584,7725,0,1765288214,13149.67484521999,34097.348766869996,53279.17738176 2025-12-09,13:50:16.000,343,11138646,7805,0,1765288215,13149.668108909995,32712.963077039996,53279.19834312 2025-12-09,13:50:17.000,343,11138560,7645,0,1765288216,13149.668108909995,31328.68312416,53279.17738176 2025-12-09,13:50:18.000,343,11138589,8085,0,1765288217,13149.708526769995,26252.809035929997,53279.163407520005 2025-12-09,13:50:19.000,343,11138653,7805,0,1765288218,13149.72199939,33174.54010944,53279.17039464 2025-12-09,13:50:20.000,343,11138451,8205,0,1765288219,13149.68158153,28098.736512510004,53279.23327872001 2025-12-09,13:50:21.000,343,11138502,7645,0,1765288220,13149.647899979995,29483.00941626,53279.114497680006 2025-12-09,13:50:22.000,343,11138633,7965,0,1765288221,13149.668108909995,32251.724402880005,53279.17039464 2025-12-09,13:50:23.000,343,11138527,8045,0,1765288222,13149.61421842999,33635.99730663,53279.19834312 2025-12-09,13:50:24.000,343,11138585,7805,0,1765288223,13149.63442735999,27637.15243098,53279.212317360005 2025-12-09,13:50:26.000,343,11138651,7965,0,1765288225,13149.708526769995,29021.70729993,53279.12847192 2025-12-09,13:50:27.000,343,11138628,7845,0,1765288226,13149.71526307999,25791.535116119994,53279.17039464 2025-12-09,13:50:28.000,343,11138572,7525,0,1765288227,13149.71526307999,29483.094005820007,53279.14943328 2025-12-09,13:50:29.000,343,11138614,7725,0,1765288228,13149.73547200999,26714.484756150006,53279.226291599996 2025-12-09,13:50:30.000,343,11138456,7885,0,1765288229,13149.72199939,30406.08594063,53279.15642040001 2025-12-09,13:50:31.000,343,11138604,7685,0,1765288230,13149.708526769995,30406.163481059994,53279.14943328 2025-12-09,13:50:32.000,343,11138441,8165,0,1765288231,13149.71526307999,26253.10509939,53279.18436888001 2025-12-09,13:50:33.000,343,11138591,8085,0,1765288232,13149.77588986999,31329.00033501,53279.23327872001 2025-12-09,13:50:34.000,343,11138518,7685,0,1765288233,13149.728735699995,30406.135284539996,53279.114497680006 2025-12-09,13:50:35.000,343,11138451,8085,0,1765288234,13149.81630772999,31328.908696319995,53279.24026584 2025-12-09,13:50:37.000,343,11138636,7565,0,1765288236,13149.769153559995,31790.47867959,53279.19834312 2025-12-09,13:50:38.000,343,11138603,8085,0,1765288237,13149.78262618,33636.208780529996,53279.27520144001 2025-12-09,13:50:39.000,343,11138643,8085,0,1765288238,13149.80283511,29483.270234070005,53279.2961628 2025-12-09,13:50:40.000,343,11138621,8245,0,1765288239,13149.8634619,25330.211852399996,53279.35904688 2025-12-09,13:50:41.000,343,11138619,8165,0,1765288240,13149.80283511,29944.685136479995,53279.31013704 2025-12-09,13:50:42.000,343,11138582,7645,0,1765288241,13149.8634619,32252.08390851,53279.33808552 2025-12-09,13:50:43.000,343,11138560,7765,0,1765288242,13149.8634619,30406.170530190007,53279.366034 2025-12-09,13:50:44.000,343,11138509,8005,0,1765288243,13149.92408869,29944.762676910002,53279.27520144001 2025-12-09,13:50:45.000,343,11138666,7565,0,1765288244,13149.930824999996,27176.089985069993,53279.30314992001 2025-12-09,13:50:46.000,343,11138540,7645,0,1765288245,13149.971242859996,29483.3477745,53279.32411128001 2025-12-09,13:50:48.000,343,11138506,7484,0,1765288247,13149.917352379991,28560.468625769994,53279.41494384 2025-12-09,13:50:49.000,343,11138587,8005,0,1765288248,13149.930824999996,29021.87647905,53279.45686656 2025-12-09,13:50:50.000,343,11138523,8165,0,1765288249,13149.98471548,33636.46254921,53279.48481504 2025-12-09,13:50:51.000,343,11138637,8205,0,1765288250,13150.025133340001,26714.816065260005,53279.498789280005 2025-12-09,13:50:52.000,343,11138626,7445,0,1765288251,13149.98471548,29944.981199939997,53279.42193096001 2025-12-09,13:50:53.000,343,11138646,7765,0,1765288252,13149.971242859996,29945.072838630003,53279.49180216001 2025-12-09,13:50:54.000,343,11138589,8045,0,1765288253,13149.998188099991,28099.201755090005,53279.47782792 2025-12-09,13:50:55.000,343,11138603,8285,0,1765288254,13150.052078579996,27637.857343979995,53279.5057764 2025-12-09,13:50:56.000,343,11138599,8085,0,1765288255,13149.991451789996,29022.17959164,53279.44289232001 2025-12-09,13:50:57.000,343,11138361,7965,0,1765288256,13150.004924410001,32252.42931588,53279.498789280005 2025-12-09,13:50:59.000,343,11138628,7325,0,1765288258,13150.079023819992,34098.30039942,53279.63154456 2025-12-09,13:51:00.000,343,11138676,7605,0,1765288259,13150.085760130001,30406.656920160007,53279.5756476 2025-12-09,13:51:01.000,343,11138664,7805,0,1765288260,13150.065551200001,27637.9560318,53279.596608960004 2025-12-09,13:51:02.000,343,11138526,7484,0,1765288261,13150.058814889991,31790.979167819998,53279.561673359996 2025-12-09,13:51:03.000,343,11138637,8165,0,1765288262,13150.058814889991,32713.978151760006,53279.63154456 2025-12-09,13:51:04.000,343,11138666,7645,0,1765288263,13150.065551200001,31791.021462599994,53279.617570320006 2025-12-09,13:51:05.000,343,11138567,8285,0,1765288264,13150.065551200001,32713.985200890005,53279.67346728 2025-12-09,13:51:06.000,343,11138560,7484,0,1765288265,13150.105969060001,28561.018457910002,53279.65949304001 2025-12-09,13:51:07.000,343,11138546,7845,0,1765288266,13150.173332159997,30868.325591250003,53279.70141576 2025-12-09,13:51:08.000,343,11138618,7565,0,1765288267,13150.153123229997,30406.89659058,53279.79224832 2025-12-09,13:51:10.000,343,11138571,8045,0,1765288269,13150.173332159997,32252.718330210002,53279.63853168001 2025-12-09,13:51:11.000,343,11138575,7845,0,1765288270,13150.274376809997,30868.459524720005,53279.63154456 2025-12-09,13:51:12.000,343,11138518,7725,0,1765288271,13150.274376809997,29022.616637700005,53279.666480160005 2025-12-09,13:51:13.000,343,11138660,7725,0,1765288272,13150.328267290002,27638.252095260003,53279.73635136001 2025-12-09,13:51:14.000,343,11138637,8285,0,1765288273,13150.294585739997,33637.188609599994,53279.79224832 2025-12-09,13:51:15.000,343,11138574,7725,0,1765288274,13150.375421459998,29022.602539440006,53279.764299840004 2025-12-09,13:51:16.000,343,11138563,8205,0,1765288275,13150.395630389998,29945.636769029996,53279.729364239996 2025-12-09,13:51:17.000,343,11138535,7765,0,1765288276,13150.483202419993,31330.043606249994,53279.75731272001 2025-12-09,13:51:18.000,343,11138603,8045,0,1765288277,13150.483202419993,29484.214817490007,53279.890068 2025-12-09,13:51:19.000,343,11138522,7685,0,1765288278,13150.537092899998,31330.085901030005,53279.77827408001 2025-12-09,13:51:21.000,343,11138573,8165,0,1765288280,13150.644873859994,28100.033552430003,53279.931990720004 2025-12-09,13:51:22.000,343,11138686,7645,0,1765288281,13150.685291719994,31791.557196480004,53279.89705512 2025-12-09,13:51:23.000,343,11138601,8165,0,1765288282,13150.698764339999,33176.00632848,53279.87609376001 2025-12-09,13:51:24.000,343,11138655,8125,0,1765288283,13150.75265481999,30407.270194469995,53279.952952080006 2025-12-09,13:51:25.000,343,11138639,8085,0,1765288284,13150.77960006,29484.405144000004,53279.97391344001 2025-12-09,13:51:26.000,343,11138644,7484,0,1765288285,13150.77960006,28100.06174895,53279.89705512 2025-12-09,13:51:27.000,343,11138532,7685,0,1765288286,13150.806545299994,27638.682092190007,53279.89705512 2025-12-09,13:51:28.000,343,11138564,7885,0,1765288287,13150.846963159995,27177.217845870007,53280.04378464001 2025-12-09,13:51:29.000,343,11138661,8125,0,1765288288,13150.81328160999,33176.14026195,53279.952952080006 2025-12-09,13:51:30.000,343,11138625,8245,0,1765288289,13150.826754229995,30407.404127939997,53280.120642960006 2025-12-09,13:51:32.000,343,11138676,7685,0,1765288291,13150.86043578,25331.494794059996,53280.169552800005 2025-12-09,13:51:33.000,343,11138654,7565,0,1765288292,13150.89411732999,31330.424259270003,53280.01583616 2025-12-09,13:51:34.000,343,11138621,8045,0,1765288293,13150.96148043,28100.336665020004,53280.05775888 2025-12-09,13:51:35.000,343,11138658,7565,0,1765288294,13150.96148043,26716.028515619997,53280.08570736 2025-12-09,13:51:36.000,343,11138636,7605,0,1765288295,13151.01537090999,32714.922735180007,53280.04378464001 2025-12-09,13:51:37.000,343,11138713,8125,0,1765288296,13150.988425669995,32714.922735180007,53280.19051416001 2025-12-09,13:51:38.000,343,11138524,7405,0,1765288297,13150.98168936,26715.97917171,53280.169552800005 2025-12-09,13:51:39.000,343,11138618,7725,0,1765288298,13151.008634599995,27638.957008259997,53280.23243688 2025-12-09,13:51:40.000,343,11138696,7725,0,1765288299,13151.03557983999,31792.09293036,53280.22544976 2025-12-09,13:51:41.000,343,11138708,7645,0,1765288300,13150.95474411999,29946.271190729996,53280.267372480004 2025-12-09,13:51:43.000,343,11138632,7565,0,1765288302,13151.10294294,29946.22889595,53280.23243688 2025-12-09,13:51:44.000,343,11138573,8045,0,1765288303,13151.10294294,30407.770682700007,53280.25339824 2025-12-09,13:51:45.000,343,11138655,8165,0,1765288304,13151.177042349991,28561.892550029996,53280.23942400001 2025-12-09,13:51:46.000,343,11138616,7445,0,1765288305,13151.1433608,28561.899599159995,53280.21147552001 2025-12-09,13:51:47.000,343,11138627,8205,0,1765288306,13151.20398759,31792.170470790006,53280.30929520001 2025-12-09,13:51:48.000,343,11138536,7484,0,1765288307,13151.244405450001,28100.435352839995,53280.37916640001 2025-12-09,13:51:49.000,343,11138594,7645,0,1765288308,13151.278086999992,29484.884484840004,53280.32326944 2025-12-09,13:51:50.000,343,11138601,8245,0,1765288309,13151.311768549996,29023.399091130006,53280.40711488001 2025-12-09,13:51:51.000,343,11138508,7445,0,1765288310,13151.338713789992,34099.54809543,53280.32326944 2025-12-09,13:51:52.000,343,11138670,7685,0,1765288311,13151.365659030002,28100.484696750005,53280.47698608001 2025-12-09,13:51:54.000,343,11138612,7484,0,1765288313,13151.513857849997,29485.032516570005,53280.40711488001 2025-12-09,13:51:55.000,343,11138469,8205,0,1765288314,13151.547539400002,31330.7837649,53280.386153520005 2025-12-09,13:51:56.000,343,11138675,8005,0,1765288315,13151.493648919997,21178.78886889,53280.42108912 2025-12-09,13:51:57.000,343,11138699,7965,0,1765288316,13151.594693569998,28562.061729149995,53280.39314064 2025-12-09,13:51:58.000,343,11138691,7085,0,1765288317,13151.601429879993,26254.832136240002,53280.37916640001 2025-12-09,13:51:59.000,343,11138626,7845,0,1765288318,13151.702474529993,29023.603515900002,53280.51192168 2025-12-09,13:52:00.000,343,11138636,7605,0,1765288319,13151.648584049988,27177.76767801,53280.40711488001 2025-12-09,13:52:01.000,343,11138608,6525,0,1765288320,13151.668792979988,30869.48164857,53280.53288304 2025-12-09,13:52:02.000,343,11138676,7525,0,1765288321,13151.742892389993,30869.432304660004,53280.49096032 2025-12-09,13:52:03.000,343,11138576,7845,0,1765288322,13151.776573939998,29946.658892880005,53280.651664080004 2025-12-09,13:52:05.000,343,11138566,8165,0,1765288324,13151.816991799999,24870.672018569996,53280.63768984 2025-12-09,13:52:06.000,343,11138456,7885,0,1765288325,13151.857409659999,25793.635756860007,53280.623715600006 2025-12-09,13:52:07.000,343,11138582,7565,0,1765288326,13151.918036449999,23486.293377869995,53280.721535280005 2025-12-09,13:52:08.000,343,11138602,7685,0,1765288327,13151.924772759994,30408.144286590003,53280.7285224 2025-12-09,13:52:09.000,343,11138633,8245,0,1765288328,13152.005608479994,29485.26513786,53280.721535280005 2025-12-09,13:52:10.000,343,11138448,7965,0,1765288329,13151.99213585999,32254.17045099,53280.73550952 2025-12-09,13:52:11.000,343,11138593,8205,0,1765288330,13152.0190811,26716.599495150003,53280.74249664001 2025-12-09,13:52:12.000,343,11138628,7765,0,1765288331,13152.07970789,28562.435333040004,53280.80538072 2025-12-09,13:52:13.000,343,11138484,7565,0,1765288332,13152.07970789,29946.806924610006,53280.80538072 2025-12-09,13:52:14.000,343,11138696,7645,0,1765288333,13152.106653129995,32254.219794899996,53280.889226160005 2025-12-09,13:52:16.000,343,11138630,7484,0,1765288335,13152.19422515999,28562.534020859996,53280.8682648 2025-12-09,13:52:17.000,343,11138567,8045,0,1765288336,13152.20096147,25793.86132902,53280.95211024001 2025-12-09,13:52:18.000,343,11138550,7645,0,1765288337,13152.167279919995,30408.546086999995,53280.91717464 2025-12-09,13:52:19.000,343,11138534,7925,0,1765288338,13152.24137933,23486.652883500006,53280.91717464 2025-12-09,13:52:20.000,343,11138644,7805,0,1765288339,13152.28179719,30870.003284189996,53280.96608448 2025-12-09,13:52:21.000,343,11138601,8285,0,1765288340,13152.308742429996,26716.860312959994,53280.84730344 2025-12-09,13:52:22.000,343,11138627,8045,0,1765288341,13152.28179719,31331.4181866,53281.056917040005 2025-12-09,13:52:23.000,343,11138574,7165,0,1765288342,13152.328951359996,28562.893526490006,53281.03595568 2025-12-09,13:52:24.000,343,11138573,8245,0,1765288343,13152.409787079996,27178.486689269994,53280.98005872001 2025-12-09,13:52:25.000,343,11138598,7885,0,1765288344,13152.396314459991,29485.800871739993,53281.03595568 2025-12-09,13:52:27.000,343,11138480,7525,0,1765288346,13152.436732319991,24871.228899840004,53280.987045840004 2025-12-09,13:52:28.000,343,11138636,7925,0,1765288347,13152.497359109992,29485.927756079996,53281.03595568 2025-12-09,13:52:29.000,343,11138652,7565,0,1765288348,13152.510831729996,24871.383980700004,53281.14774960001 2025-12-09,13:52:30.000,343,11138620,7685,0,1765288349,13152.557985899992,31331.925723959997,53281.20364656 2025-12-09,13:52:31.000,343,11138728,7805,0,1765288350,13152.584931140002,31793.50275636,53281.154736720004 2025-12-09,13:52:32.000,343,11138584,7845,0,1765288351,13152.605140070002,27178.782752729996,53281.14774960001 2025-12-09,13:52:33.000,343,11138665,8125,0,1765288352,13152.645557930002,32255.044543109994,53281.1826852 2025-12-09,13:52:34.000,343,11138594,7765,0,1765288353,13152.632085309997,31332.130148729993,53281.224607920005 2025-12-09,13:52:35.000,343,11138535,8325,0,1765288354,13152.733129959997,31793.594395049993,53281.24556928001 2025-12-09,13:52:36.000,343,11138633,7965,0,1765288355,13152.712921029997,33177.98713401001,53281.28749200001 2025-12-09,13:52:38.000,343,11138602,7405,0,1765288357,13152.827438300003,33178.05057618,53281.31544048001 2025-12-09,13:52:39.000,343,11138602,7765,0,1765288358,13152.834174609998,32716.741410720002,53281.30146624 2025-12-09,13:52:40.000,343,11138642,7805,0,1765288359,13152.760075199993,28102.063701870007,53281.26653064001 2025-12-09,13:52:41.000,343,11138633,8405,0,1765288360,13152.780284129993,26256.227863980006,53281.441208640004 2025-12-09,13:52:42.000,343,11138506,7484,0,1765288361,13152.881328779993,28563.46450602,53281.37133744 2025-12-09,13:52:43.000,343,11138630,7805,0,1765288362,13152.888065089988,26717.699159430005,53281.47614424 2025-12-09,13:52:44.000,343,11138553,8005,0,1765288363,13152.935219259998,26256.256060500004,53281.392298800005 2025-12-09,13:52:45.000,343,11138613,8045,0,1765288364,13152.901537709993,28102.197635339995,53281.51806696 2025-12-09,13:52:46.000,343,11138527,8125,0,1765288365,13152.962164499993,29025.37989666,53281.39928592 2025-12-09,13:52:47.000,343,11138707,7925,0,1765288366,13152.948691879988,25794.904600259993,53281.441208640004 2025-12-09,13:52:49.000,343,11138558,7605,0,1765288368,13152.982373429993,25795.045582859995,53281.53902832 2025-12-09,13:52:50.000,343,11138681,8045,0,1765288369,13153.063209149994,25333.54609089,53281.54601544 2025-12-09,13:52:51.000,343,11138540,7765,0,1765288370,13153.096890699999,30409.730340840004,53281.5669768 2025-12-09,13:52:52.000,343,11138652,7845,0,1765288371,13153.056472839999,30871.21573455,53281.61588664 2025-12-09,13:52:53.000,343,11138595,7925,0,1765288372,13153.117099629999,31794.108981540005,53281.61588664 2025-12-09,13:52:54.000,343,11138622,7565,0,1765288373,13153.184462729994,25795.193614589996,53281.678770720006 2025-12-09,13:52:55.000,343,11138695,8085,0,1765288374,13153.144044869994,28563.986141639994,53281.65082224001 2025-12-09,13:52:56.000,343,11138578,7765,0,1765288375,13153.21814428,30871.24393107,53281.62287376001 2025-12-09,13:52:57.000,343,11138567,8405,0,1765288376,13153.27203475999,29486.886437759997,53281.71370632 2025-12-09,13:52:58.000,343,11138580,7645,0,1765288377,13153.265298449995,31794.242915010007,53281.74864192001 2025-12-09,13:53:11.000,343,11138498,7605,0,1765288390,13153.47412405999,35024.80280097001,53281.92331992 2025-12-09,13:53:12.000,343,11138566,7365,0,1765288391,13153.45391512999,32256.003224789994,53282.014152480006 2025-12-09,13:53:13.000,343,11138580,7765,0,1765288392,13153.5010693,29025.774647939994,53281.97921688 2025-12-09,13:53:14.000,343,11138550,7445,0,1765288393,13153.44044251,34101.87430833001,53282.02812672 2025-12-09,13:53:15.000,343,11138546,7645,0,1765288394,13153.54148716,26256.968022629997,53282.00716536001 2025-12-09,13:53:16.000,343,11138644,7484,0,1765288395,13153.5010693,29025.8592375,53282.132933520006 2025-12-09,13:53:17.000,343,11138583,7885,0,1765288396,13153.595377639991,30410.195583420005,53282.13992064 2025-12-09,13:53:18.000,343,11138626,7845,0,1765288397,13153.568432399996,28564.317450749993,53282.11895928 2025-12-09,13:53:19.000,343,11138458,7805,0,1765288398,13153.58190502,33179.04450351,53282.0211396 2025-12-09,13:53:20.000,343,11138590,7845,0,1765288399,13153.783994320002,29487.16135383,53282.55216072 2025-12-09,13:53:22.000,343,11138529,7965,0,1765288401,13153.568432399996,28564.211713800003,53282.132933520006 2025-12-09,13:53:23.000,343,11138453,7885,0,1765288402,13153.595377639991,31794.62356803,53282.10498504001 2025-12-09,13:53:24.000,343,11138639,8045,0,1765288403,13153.568432399996,35486.35868598,53282.16786912 2025-12-09,13:53:25.000,343,11138514,7605,0,1765288404,13153.629059189996,31794.574224120006,53282.181843360006 2025-12-09,13:53:26.000,343,11138635,8125,0,1765288405,13153.676213359991,31333.16637084,53282.25870168 2025-12-09,13:53:27.000,343,11138514,7525,0,1765288406,13153.662740740001,30410.2378782,53282.2656888 2025-12-09,13:53:28.000,343,11138651,8045,0,1765288407,13153.676213359991,32717.622551969995,53282.23774032 2025-12-09,13:53:29.000,343,11138592,6765,0,1765288408,13153.669477049996,23949.646791029998,53282.31459864 2025-12-09,13:53:30.000,343,11138444,7645,0,1765288409,13153.709894909996,27641.283221160003,53282.30761152 2025-12-09,13:53:31.000,343,11138599,8085,0,1765288410,13153.716631219992,32717.629601099994,53282.279663040004 2025-12-09,13:53:33.000,343,11138501,7045,0,1765288412,13153.662740740001,35947.914570990004,53282.22376608001 2025-12-09,13:53:34.000,343,11138486,7445,0,1765288413,13153.703158600001,30871.807861470006,53282.36350848 2025-12-09,13:53:35.000,343,11138538,7885,0,1765288414,13153.743576460001,29948.815926659998,53282.34254712001 2025-12-09,13:53:36.000,343,11138612,7484,0,1765288415,13153.696422289991,27641.48764593,53282.37049560001 2025-12-09,13:53:37.000,343,11138572,7725,0,1765288416,13153.682949670001,30410.378860800003,53282.30761152 2025-12-09,13:53:38.000,343,11138693,7125,0,1765288417,13153.689685979996,26718.594398939997,53282.37748272 2025-12-09,13:53:39.000,343,11138502,7725,0,1765288418,13153.682949670001,28564.528924650003,53282.35652136 2025-12-09,13:53:40.000,343,11138676,7725,0,1765288419,13153.676213359991,29026.02136749,53282.37049560001 2025-12-09,13:53:41.000,343,11138563,7285,0,1765288420,13153.689685979996,29487.49971207,53282.45434104 2025-12-09,13:53:42.000,343,11138598,6965,0,1765288421,13153.723367530001,29487.591350760005,53282.44036680001 2025-12-09,13:53:44.000,343,11138658,6685,0,1765288423,13153.689685979996,28102.853204429994,53282.300624400006 2025-12-09,13:53:45.000,343,11138648,6925,0,1765288424,13153.750312769997,25334.124119550004,53282.4054312 2025-12-09,13:53:46.000,343,11138564,7805,0,1765288425,13153.703158600001,32717.643699360007,53282.41940544001 2025-12-09,13:53:47.000,343,11138616,7484,0,1765288426,13153.736840149992,35948.027357069994,53282.43337968 2025-12-09,13:53:48.000,343,11138640,7765,0,1765288427,13153.770521699997,32717.671895880005,53282.41940544001 2025-12-09,13:53:49.000,343,11138698,7885,0,1765288428,13153.736840149992,31333.33554996,53282.46132816001 2025-12-09,13:53:50.000,343,11138566,7965,0,1765288429,13153.709894909996,32717.756485439997,53282.468315280006 2025-12-09,13:53:51.000,343,11138728,7765,0,1765288430,13153.750312769997,26718.643742850007,53282.45434104 2025-12-09,13:53:52.000,343,11138583,8125,0,1765288431,13153.797466939992,32717.70714153,53282.496263760004 2025-12-09,13:53:53.000,343,11138490,7725,0,1765288432,13153.783994320002,29487.401024249993,53282.48228952 2025-12-09,13:53:55.000,343,11138527,8205,0,1765288434,13153.757049079992,28103.071727460003,53282.48927664001 2025-12-09,13:53:56.000,343,11138548,7484,0,1765288435,13153.790730629997,31333.377844739996,53282.53119936 2025-12-09,13:53:57.000,343,11138655,7525,0,1765288436,13153.757049079992,25795.736397600005,53282.50325088 2025-12-09,13:53:58.000,343,11138620,7685,0,1765288437,13153.817675869992,29487.5067612,53282.55216072 2025-12-09,13:53:59.000,343,11138630,7805,0,1765288438,13153.817675869992,32256.383877810003,53282.55914784001 2025-12-09,13:54:00.000,343,11138527,7565,0,1765288439,13153.831148489997,26257.228840440002,53282.636006160006 2025-12-09,13:54:01.000,343,11138540,7685,0,1765288440,13153.871566349997,25334.33559345,53282.62901904001 2025-12-09,13:54:02.000,343,11138516,7765,0,1765288441,13153.871566349997,31794.95487714,53282.60107056 2025-12-09,13:54:03.000,343,11138672,7484,0,1765288442,13153.864830040002,33640.83300981,53282.60107056 2025-12-09,13:54:04.000,343,11138650,7605,0,1765288443,13153.925456830002,30410.55508905,53282.64299328 2025-12-09,13:54:06.000,343,11138627,7965,0,1765288445,13153.878302659992,30872.075728409996,53282.5451736 2025-12-09,13:54:07.000,343,11138603,7165,0,1765288446,13153.837884799992,27641.826004169998,53282.58709632001 2025-12-09,13:54:08.000,343,11138689,7965,0,1765288447,13153.864830040002,27641.81895504,53282.55216072 2025-12-09,13:54:09.000,343,11138490,7605,0,1765288448,13153.999556239993,23027.000263590002,53282.5451736 2025-12-09,13:54:10.000,343,11138624,8005,0,1765288449,13153.905247900002,25795.912625850004,53282.663954640004 2025-12-09,13:54:11.000,343,11138588,7484,0,1765288450,13153.992819929997,24872.920691039995,53282.6499804 2025-12-09,13:54:12.000,343,11138663,8285,0,1765288451,13154.013028859998,32718.03845064,53282.67094176 2025-12-09,13:54:13.000,343,11138555,7965,0,1765288452,13154.026501480002,27180.241922639994,53282.60805768001 2025-12-09,13:54:14.000,343,11138674,7805,0,1765288453,13154.066919340003,30410.639678609994,53282.55914784001 2025-12-09,13:54:15.000,343,11138615,7565,0,1765288454,13154.073655649998,25795.94082237,53282.663954640004 2025-12-09,13:54:17.000,343,11138603,7085,0,1765288456,13154.120809819993,29949.147235769997,53282.62901904001 2025-12-09,13:54:18.000,343,11138511,7165,0,1765288457,13154.154491369998,28564.860233760002,53282.69190312 2025-12-09,13:54:19.000,343,11138552,7445,0,1765288458,13154.242063399994,30872.20261275,53282.67792888001 2025-12-09,13:54:20.000,343,11138566,7045,0,1765288459,13154.316162809999,27180.389954369995,53282.69889024 2025-12-09,13:54:21.000,343,11138592,6725,0,1765288460,13154.295953879999,29487.767579010004,53282.74081296 2025-12-09,13:54:22.000,343,11138640,6685,0,1765288461,13154.383525909994,34564.12805720999,53282.69889024 2025-12-09,13:54:23.000,343,11138589,8045,0,1765288462,13154.383525909994,29949.210677940006,53282.7198516 2025-12-09,13:54:24.000,343,11138568,7725,0,1765288463,13154.444152699994,28564.88843028,53282.75478720001 2025-12-09,13:54:25.000,343,11138528,8165,0,1765288464,13154.45762532,27180.530936969997,53282.75478720001 2025-12-09,13:54:26.000,343,11138647,7285,0,1765288465,13154.504779489995,29487.831021179998,53282.81767128 2025-12-09,13:54:28.000,343,11138561,8005,0,1765288467,13154.484570559995,26257.539002160003,53282.803697040006 2025-12-09,13:54:29.000,343,11138595,7885,0,1765288468,13154.504779489995,33641.10792588,53282.79670992001 2025-12-09,13:54:30.000,343,11138607,7885,0,1765288469,13154.61256044999,27641.924691990003,53282.91549096 2025-12-09,13:54:31.000,343,11138531,7045,0,1765288470,13154.63276937999,35025.458370060005,53282.82465840001 2025-12-09,13:54:32.000,343,11138571,8045,0,1765288471,13154.59908783,29487.788726400002,53282.91549096 2025-12-09,13:54:33.000,343,11138558,7565,0,1765288472,13154.67318723999,29026.289234430005,53282.93645232 2025-12-09,13:54:34.000,343,11138589,7245,0,1765288473,13154.666450929995,29026.282185300006,53282.94343944001 2025-12-09,13:54:35.000,343,11138635,7205,0,1765288474,13154.67992355,29487.675940319998,53282.97837504 2025-12-09,13:54:36.000,343,11138734,7645,0,1765288475,13154.706868789995,27180.305364810003,53283.07619472 2025-12-09,13:54:37.000,343,11138667,7805,0,1765288476,13154.828122369996,27641.861249819995,53283.05523336 2025-12-09,13:54:39.000,343,11138734,7325,0,1765288478,13154.868540229996,31795.074712350004,53283.08318184 2025-12-09,13:54:40.000,343,11138494,6925,0,1765288479,13154.861803920001,26718.982101090005,53283.1041432 2025-12-09,13:54:41.000,343,11138591,7245,0,1765288480,13154.962848570001,29487.852168569996,53283.11113032001 2025-12-09,13:54:42.000,343,11138592,7605,0,1765288481,13154.976321189992,33640.95284502,53283.12510456 2025-12-09,13:54:43.000,343,11138499,8125,0,1765288482,13154.962848570001,29949.302316629997,53283.16004016001 2025-12-09,13:54:44.000,343,11138447,8165,0,1765288483,13155.090838459997,28564.839086370004,53283.15305304 2025-12-09,13:54:45.000,343,11138760,6805,0,1765288484,13155.144728940002,30410.74541556,53283.22292424 2025-12-09,13:54:46.000,343,11138614,7605,0,1765288485,13155.198619419993,28564.87433202,53283.306769680006 2025-12-09,13:54:47.000,343,11138613,7845,0,1765288486,13155.178410489993,31333.65276081,53283.3137568 2025-12-09,13:54:48.000,343,11138607,7805,0,1765288487,13155.279455139993,28103.304348749996,53283.32773104001 2025-12-09,13:54:50.000,343,11138612,7525,0,1765288489,13155.346818239988,31795.067663220005,53283.27882120001 2025-12-09,13:54:51.000,343,11138643,8125,0,1765288490,13155.353554549998,33179.47450044,53283.44651208001 2025-12-09,13:54:52.000,343,11138570,6885,0,1765288491,13155.468071819989,29026.310381820003,53283.36266664 2025-12-09,13:54:53.000,343,11138559,8125,0,1765288492,13155.515225989999,27180.33356133,53283.39061512 2025-12-09,13:54:54.000,343,11138647,7965,0,1765288493,13155.488280749989,31795.011270179995,53283.41157648 2025-12-09,13:54:55.000,343,11138724,7765,0,1765288494,13155.61627064,28103.2691031,53283.453499200004 2025-12-09,13:54:56.000,343,11138506,7645,0,1765288495,13155.602798019994,23950.076787960003,53283.43952496 2025-12-09,13:54:57.000,343,11138604,7605,0,1765288496,13155.71057897999,32718.03845064,53283.474460560006 2025-12-09,13:54:58.000,343,11138542,6845,0,1765288497,13155.71731529,29487.65479293,53283.48144768 2025-12-09,13:54:59.000,343,11138677,8325,0,1765288498,13155.784678389995,31795.046515830007,53283.48144768 2025-12-09,13:55:01.000,343,11138647,8245,0,1765288500,13155.81835994,30872.03343363,53283.572280240005 2025-12-09,13:55:02.000,343,11138651,8085,0,1765288501,13155.926140899996,32718.094843679995,53283.572280240005 2025-12-09,13:55:03.000,343,11138595,7205,0,1765288502,13155.865514109995,31795.067663220005,53283.621190080004 2025-12-09,13:55:04.000,343,11138702,6805,0,1765288503,13155.89919566,34102.494631769994,53283.71202264001 2025-12-09,13:55:05.000,343,11138611,8165,0,1765288504,13155.95982245,28564.747447679998,53283.71900976 2025-12-09,13:55:06.000,343,11138580,6885,0,1765288505,13155.993503999991,27180.263070030007,53283.80285520001 2025-12-09,13:55:07.000,343,11138658,8005,0,1765288506,13156.006976619996,31333.547023859996,53283.642151440006 2025-12-09,13:55:08.000,343,11138718,7805,0,1765288507,13156.02044924,29026.141202700004,53283.77490672 2025-12-09,13:55:09.000,343,11138521,8285,0,1765288508,13156.0608671,33179.42515653001,53283.81682944 2025-12-09,13:55:10.000,343,11138812,7645,0,1765288509,13156.087812339996,28564.676956380004,53283.809842320006 2025-12-09,13:55:12.000,343,11138543,8405,0,1765288511,13156.101284960001,34102.212666570005,53283.78189384001 2025-12-09,13:55:13.000,343,11138530,7645,0,1765288512,13156.0608671,34563.73330593,53283.77490672 2025-12-09,13:55:14.000,343,11138644,7565,0,1765288513,13156.101284960001,29026.120055310006,53283.90067488001 2025-12-09,13:55:15.000,343,11138661,8045,0,1765288514,13156.114757579991,28103.015334419993,53283.88670064 2025-12-09,13:55:16.000,343,11138579,8325,0,1765288515,13156.108021269996,32256.292239119997,53283.92163624 2025-12-09,13:55:17.000,343,11138618,7565,0,1765288516,13156.121493890001,30410.315418629994,53283.83080368001 2025-12-09,13:55:18.000,343,11138693,7445,0,1765288517,13156.141702820001,28564.521875520004,53283.94958472001 2025-12-09,13:55:19.000,343,11138536,7685,0,1765288518,13156.108021269996,32256.207649560005,53283.96355896 2025-12-09,13:55:20.000,343,11138603,8405,0,1765288519,13156.175384369992,27641.403056370007,53283.9425976 2025-12-09,13:55:21.000,343,11138636,7765,0,1765288520,13156.128230199996,27180.00225222,53283.9425976 2025-12-09,13:55:23.000,343,11138567,8125,0,1765288522,13156.161911750001,34563.3738003,53284.06836576001 2025-12-09,13:55:24.000,343,11138550,7484,0,1765288523,13156.202329610001,29948.569207110006,53284.005481680004 2025-12-09,13:55:25.000,343,11138657,8165,0,1765288524,13156.209065919997,27179.87536788,53284.05439152 2025-12-09,13:55:26.000,343,11138728,6525,0,1765288525,13156.249483779997,31333.109977800006,53284.01945592001 2025-12-09,13:55:27.000,343,11138616,7845,0,1765288526,13156.222538540002,33640.374816359996,53284.026443040006 2025-12-09,13:55:28.000,343,11138503,8165,0,1765288527,13156.148439129996,26256.827040029995,53283.99849456001 2025-12-09,13:55:29.000,343,11138652,6685,0,1765288528,13156.202329610001,28564.0707312,53284.01945592001 2025-12-09,13:55:30.000,343,11138539,7645,0,1765288529,13156.182120680001,29025.605468819995,53284.06137864 2025-12-09,13:55:31.000,343,11138610,6925,0,1765288530,13156.148439129996,26718.263089829998,53284.03343016 2025-12-09,13:55:32.000,343,11138539,8285,0,1765288531,13156.202329610001,31794.355701089997,53284.124262720004 2025-12-09,13:55:34.000,343,11138556,6725,0,1765288533,13156.155175439992,34101.676932689996,53284.005481680004 2025-12-09,13:55:35.000,343,11138618,6845,0,1765288534,13156.155175439992,29948.371831469995,53283.98452032 2025-12-09,13:55:36.000,343,11138656,7725,0,1765288535,13156.175384369992,26718.192598530004,53283.98452032 2025-12-09,13:55:37.000,343,11138705,7285,0,1765288536,13156.175384369992,31794.249964140006,53283.907662000005 2025-12-09,13:55:38.000,343,11138630,6885,0,1765288537,13156.188856989997,32255.707161330007,53283.99849456001 2025-12-09,13:55:39.000,343,11138606,6925,0,1765288538,13156.188856989997,24410.737433460003,53283.977533200006 2025-12-09,13:55:40.000,343,11138568,7845,0,1765288539,13156.195593299992,23487.886481249996,53284.04041728 2025-12-09,13:55:41.000,343,11138591,7484,0,1765288540,13156.209065919997,27179.642746590005,53284.124262720004 2025-12-09,13:55:42.000,343,11138549,8205,0,1765288541,13156.188856989997,31794.137178060002,53284.075352880005 2025-12-09,13:55:43.000,343,11138640,6605,0,1765288542,13156.215802229992,28563.90860121,53284.075352880005 2025-12-09,13:55:45.000,343,11138615,7245,0,1765288544,13156.283165330002,29025.365798400002,53283.99150744 2025-12-09,13:55:46.000,343,11138515,8165,0,1765288545,13156.222538540002,29486.801848200004,53284.03343016 2025-12-09,13:55:47.000,343,11138547,8165,0,1765288546,13156.209065919997,29025.295307099994,53283.99849456001 2025-12-09,13:55:48.000,343,11138593,7365,0,1765288547,13156.215802229992,28102.387961850007,53283.96355896 2025-12-09,13:55:49.000,343,11138597,7245,0,1765288548,13156.202329610001,28102.409109240005,53284.124262720004 2025-12-09,13:55:50.000,343,11138670,7845,0,1765288549,13156.229274849997,34562.91560685,53283.956571840004 2025-12-09,13:55:51.000,343,11138736,8125,0,1765288550,13156.236011159992,28563.873355560005,53284.05439152 2025-12-09,13:55:52.000,343,11138539,8245,0,1765288551,13156.242747470002,34101.359721839995,53284.06836576001 2025-12-09,13:55:53.000,343,11138675,8245,0,1765288552,13156.229274849997,33178.480573110006,53283.97054608001 2025-12-09,13:55:54.000,343,11138574,7325,0,1765288553,13156.249483779997,26256.45343614,53283.98452032 2025-12-09,13:55:56.000,343,11138648,7765,0,1765288555,13156.236011159992,30871.095899339998,53283.99150744 2025-12-09,13:55:57.000,343,11138608,7885,0,1765288556,13156.289901639997,31332.55309653,53283.92862336001 2025-12-09,13:55:58.000,343,11138695,7925,0,1765288557,13156.350528429997,29948.237898000007,53284.005481680004 2025-12-09,13:55:59.000,343,11138694,7765,0,1765288558,13156.316846879992,30871.131144989995,53283.9425976 2025-12-09,13:56:00.000,343,11138540,7805,0,1765288559,13156.377473669992,37331.609446079994,53284.04740440001 2025-12-09,13:56:01.000,343,11138551,8205,0,1765288560,13156.444836770002,30409.554112590005,53284.05439152 2025-12-09,13:56:02.000,343,11138623,8005,0,1765288561,13156.397682599993,32255.495687429997,53284.145224080006 2025-12-09,13:56:03.000,343,11138625,8125,0,1765288562,13156.491990939998,29948.13921018,53284.09631424001 2025-12-09,13:56:04.000,343,11138525,7965,0,1765288563,13156.539145109993,31794.087834150007,53284.13124984 2025-12-09,13:56:05.000,343,11138574,7845,0,1765288564,13156.532408799998,26717.93178072,53284.09631424001 2025-12-09,13:56:07.000,343,11138629,8165,0,1765288566,13156.539145109993,26717.9035842,53284.10330136 2025-12-09,13:56:08.000,343,11138552,7645,0,1765288567,13156.606508209989,25333.574287409996,53284.04740440001 2025-12-09,13:56:09.000,343,11138719,8165,0,1765288568,13156.606508209989,30409.666898669995,53284.06836576001 2025-12-09,13:56:10.000,343,11138477,8325,0,1765288569,13156.640189759994,27640.930764660006,53284.075352880005 2025-12-09,13:56:11.000,343,11138566,7525,0,1765288570,13156.640189759994,28563.77466774,53284.13124984 2025-12-09,13:56:12.000,343,11138612,7125,0,1765288571,13156.633453449998,27640.83207684,53284.15919832 2025-12-09,13:56:13.000,343,11138674,7565,0,1765288572,13156.640189759994,29486.590374299994,53284.11727560001 2025-12-09,13:56:14.000,343,11138650,7605,0,1765288573,13156.619980829993,31332.560145659998,53284.20112104 2025-12-09,13:56:15.000,343,11138621,8485,0,1765288574,13156.700816549994,32255.375852219993,53284.16618544001 2025-12-09,13:56:16.000,343,11138582,7765,0,1765288575,13156.707552859989,28102.15534056,53284.27797936 2025-12-09,13:56:18.000,343,11138607,8005,0,1765288577,13156.83554275,26717.840142030007,53284.08932712 2025-12-09,13:56:19.000,343,11138469,8045,0,1765288578,13156.80859750999,34101.07070751001,53284.145224080006 2025-12-09,13:56:20.000,343,11138676,7845,0,1765288579,13156.88943322999,25794.749519400008,53284.20112104 2025-12-09,13:56:21.000,343,11138591,8205,0,1765288580,13156.82880643999,27640.479620340004,53284.15919832 2025-12-09,13:56:22.000,343,11138627,7325,0,1765288581,13156.84901536999,31793.601444180007,53284.25003088 2025-12-09,13:56:23.000,343,11138543,8085,0,1765288582,13156.84901536999,25794.594438540007,53284.21509528001 2025-12-09,13:56:24.000,343,11138637,7445,0,1765288583,13156.95679633,29947.899539759994,53284.312914960006 2025-12-09,13:56:25.000,343,11138517,8445,0,1765288584,13156.923114779995,28563.45745689,53284.18714680001 2025-12-09,13:56:26.000,343,11138569,8125,0,1765288585,13156.97700526,29486.287261710007,53284.20112104 2025-12-09,13:56:27.000,343,11138470,7725,0,1765288586,13156.95679633,27640.430276429994,53284.25003088 2025-12-09,13:56:29.000,343,11138613,7484,0,1765288588,13156.97700526,30870.58131285,53284.26400512001 2025-12-09,13:56:30.000,343,11138574,7685,0,1765288589,13157.024159429995,28101.80288406,53284.2220824 2025-12-09,13:56:31.000,343,11138653,7365,0,1765288590,13157.03763205,31331.975067870007,53284.2220824 2025-12-09,13:56:32.000,343,11138702,6765,0,1765288591,13157.05110466999,29024.75252409,53284.257018 2025-12-09,13:56:33.000,343,11138758,6845,0,1765288592,13157.09152252999,33177.91664271,53284.08932712 2025-12-09,13:56:34.000,343,11138577,7205,0,1765288593,13157.064577289995,29947.603476300006,53284.25003088 2025-12-09,13:56:35.000,343,11138662,7725,0,1765288594,13157.064577289995,30870.369838950006,53284.25003088 2025-12-09,13:56:36.000,343,11138645,8125,0,1765288595,13157.145413009996,28563.147295169998,53284.27797936 2025-12-09,13:56:37.000,343,11138682,6565,0,1765288596,13157.17909456,32716.205676840007,53284.27099224 2025-12-09,13:56:38.000,343,11138602,6925,0,1765288597,13157.13194038999,30870.43328112,53284.18015968 2025-12-09,13:56:40.000,343,11138559,7365,0,1765288599,13157.185830869996,32716.177480319995,53284.1522112 2025-12-09,13:56:41.000,343,11138625,7405,0,1765288600,13157.19930349,29024.43531324,53284.22906952 2025-12-09,13:56:42.000,343,11138559,7285,0,1765288601,13157.206039799996,28562.872379099994,53284.27797936 2025-12-09,13:56:43.000,343,11138671,7165,0,1765288602,13157.13194038999,32254.600447920006,53284.20112104 2025-12-09,13:56:44.000,343,11138605,8285,0,1765288603,13157.212776109991,29485.688085660004,53284.22906952 2025-12-09,13:56:45.000,343,11138550,6805,0,1765288604,13157.280139210001,29947.152331980004,53284.194133920006 2025-12-09,13:56:46.000,343,11138615,8165,0,1765288605,13157.232985039991,26716.93785339,53284.2220824 2025-12-09,13:56:47.000,343,11138511,8245,0,1765288606,13157.19930349,29485.56825045,53284.28496648001 2025-12-09,13:56:48.000,343,11138531,7165,0,1765288607,13157.226248729996,29024.10400413,53284.13124984 2025-12-09,13:56:49.000,343,11138566,7484,0,1765288608,13157.19256717999,28562.62565955,53284.257018 2025-12-09,13:56:51.000,343,11138547,7285,0,1765288610,13157.19256717999,29485.469562629994,53284.194133920006 2025-12-09,13:56:52.000,343,11138634,6725,0,1765288611,13157.13194038999,31792.55112381,53284.20112104 2025-12-09,13:56:53.000,343,11138641,7965,0,1765288612,13157.185830869996,31792.685057280003,53284.145224080006 2025-12-09,13:56:54.000,343,11138527,8165,0,1765288613,13157.104995149995,29946.849219390002,53284.26400512001 2025-12-09,13:56:55.000,343,11138719,7245,0,1765288614,13157.05110466999,29485.363825680004,53284.15919832 2025-12-09,13:56:56.000,343,11138616,6685,0,1765288615,13157.03763205,27639.520938660004,53284.20112104 2025-12-09,13:56:57.000,343,11138556,7765,0,1765288616,13156.99047787999,24409.109084430005,53284.13823696001 2025-12-09,13:56:58.000,343,11138519,7325,0,1765288617,13156.99721419,27639.422250839998,53284.08932712 2025-12-09,13:56:59.000,343,11138548,7765,0,1765288618,13156.99047787999,34099.667930640004,53284.194133920006 2025-12-09,13:57:00.000,343,11138529,8245,0,1765288619,13156.983741569995,29946.574303319998,53284.13124984 2025-12-09,13:57:02.000,343,11138510,7484,0,1765288621,13156.902905849995,34099.41416196,53284.08932712 2025-12-09,13:57:03.000,343,11138517,7205,0,1765288622,13156.882696919994,32253.726355799998,53284.08234 2025-12-09,13:57:04.000,343,11138519,8245,0,1765288623,13156.815333819999,28100.54813892,53284.075352880005 2025-12-09,13:57:05.000,343,11138641,7125,0,1765288624,13156.902905849995,30869.354764229996,53284.08932712 2025-12-09,13:57:06.000,343,11138664,7885,0,1765288625,13156.862487989994,27177.478663679998,53283.97054608001 2025-12-09,13:57:07.000,343,11138772,7125,0,1765288626,13156.84901536999,26254.69115364,53283.956571840004 2025-12-09,13:57:08.000,343,11138529,7245,0,1765288627,13156.815333819999,32714.929784310007,53283.88670064 2025-12-09,13:57:09.000,343,11138570,6685,0,1765288628,13156.815333819999,26254.592465819995,53283.92163624 2025-12-09,13:57:10.000,343,11138636,7725,0,1765288629,13156.76817964999,34560.65988525,53283.92862336001 2025-12-09,13:57:11.000,343,11138552,8245,0,1765288630,13156.78838857999,31330.374915360007,53283.907662000005 2025-12-09,13:57:13.000,343,11138549,8165,0,1765288632,13156.734498099999,29945.968078139995,53283.87971352001 2025-12-09,13:57:14.000,343,11138640,7565,0,1765288633,13156.721025479994,30407.37593142,53283.89368776 2025-12-09,13:57:15.000,343,11138661,7405,0,1765288634,13156.667134999989,23024.053727250008,53283.9425976 2025-12-09,13:57:16.000,343,11138551,7365,0,1765288635,13156.680607619994,32714.591426069994,53283.91464912 2025-12-09,13:57:17.000,343,11138630,7205,0,1765288636,13156.741234409994,28099.822078530007,53283.90067488001 2025-12-09,13:57:18.000,343,11138446,6925,0,1765288637,13156.673871309999,29945.74250598,53283.73298400001 2025-12-09,13:57:19.000,343,11138555,8245,0,1765288638,13156.619980829993,34560.159397020005,53283.71900976 2025-12-09,13:57:20.000,343,11138623,8325,0,1765288639,13156.667134999989,29484.073834890005,53283.65612568 2025-12-09,13:57:21.000,343,11138429,7205,0,1765288640,13156.599771899993,30407.0657697,53283.79586808 2025-12-09,13:57:22.000,343,11138645,7165,0,1765288641,13156.572826659998,26715.302455230005,53283.63516432001 2025-12-09,13:57:24.000,343,11138578,7725,0,1765288643,13156.559354039993,29483.862360989995,53283.71202264001 2025-12-09,13:57:25.000,343,11138547,7245,0,1765288644,13156.599771899993,29945.333656439994,53283.67708704 2025-12-09,13:57:26.000,343,11138546,7845,0,1765288645,13156.613244519998,26715.21081654,53283.61420296001 2025-12-09,13:57:27.000,343,11138647,8285,0,1765288646,13156.545881419988,27176.611620690004,53283.572280240005 2025-12-09,13:57:28.000,343,11138562,7565,0,1765288647,13156.606508209989,28560.926819219996,53283.55131888 2025-12-09,13:57:29.000,343,11138502,7645,0,1765288648,13156.599771899993,27176.428343310006,53283.61420296001 2025-12-09,13:57:30.000,343,11138668,8005,0,1765288649,13156.619980829993,32252.457512399997,53283.46048632 2025-12-09,13:57:31.000,343,11138557,7325,0,1765288650,13156.532408799998,31329.50082324,53283.642151440006 2025-12-09,13:57:32.000,343,11138575,8125,0,1765288651,13156.532408799998,30867.959036490007,53283.61420296001 2025-12-09,13:57:33.000,343,11138502,7565,0,1765288652,13156.552617729998,29022.207788159998,53283.55131888 2025-12-09,13:57:35.000,343,11138655,7005,0,1765288654,13156.465045700003,31329.465577590003,53283.502409040004 2025-12-09,13:57:36.000,343,11138628,7685,0,1765288655,13156.552617729998,27176.238016799995,53283.60022872 2025-12-09,13:57:37.000,343,11138644,6725,0,1765288656,13156.525672489988,28099.173558569993,53283.474460560006 2025-12-09,13:57:38.000,343,11138701,6845,0,1765288657,13156.505463559988,30867.839201280003,53283.53035752 2025-12-09,13:57:39.000,343,11138480,7085,0,1765288658,13156.539145109993,24869.02252215,53283.51638328001 2025-12-09,13:57:40.000,343,11138662,7845,0,1765288659,13156.606508209989,30406.374954960003,53283.42555072001 2025-12-09,13:57:41.000,343,11138705,8205,0,1765288660,13156.518936179993,26253.387064590002,53283.46747344001 2025-12-09,13:57:42.000,343,11138596,7405,0,1765288661,13156.471782009998,30867.782808239994,53283.502409040004 2025-12-09,13:57:43.000,343,11138735,8245,0,1765288662,13156.498727249993,31790.704251749994,53283.4185636 2025-12-09,13:57:44.000,343,11138635,7965,0,1765288663,13156.498727249993,29483.439413190004,53283.49542192001 2025-12-09,13:57:46.000,343,11138606,6445,0,1765288665,13156.539145109993,31329.049678919997,53283.46747344001 2025-12-09,13:57:47.000,343,11138653,8165,0,1765288666,13156.586299279988,27637.561280520007,53283.39061512 2025-12-09,13:57:48.000,343,11138627,8365,0,1765288667,13156.579562969993,26253.288376769997,53283.39760224001 2025-12-09,13:57:49.000,343,11138555,8045,0,1765288668,13156.566090349988,27176.16047637,53283.453499200004 2025-12-09,13:57:50.000,343,11138617,8205,0,1765288669,13156.552617729998,30867.599530859996,53283.37664088001 2025-12-09,13:57:51.000,343,11138548,6605,0,1765288670,13156.619980829993,28560.440429249997,53283.453499200004 2025-12-09,13:57:52.000,343,11138494,7925,0,1765288671,13156.586299279988,30406.290365399997,53283.32074392 2025-12-09,13:57:53.000,343,11138527,7405,0,1765288672,13156.579562969993,29483.213841029996,53283.37664088001 2025-12-09,13:57:54.000,343,11138614,7484,0,1765288673,13156.552617729998,32251.879483740006,53283.44651208001 2025-12-09,13:57:55.000,343,11138611,8325,0,1765288674,13156.579562969993,31328.915745449995,53283.39760224001 2025-12-09,13:57:57.000,343,11138626,7484,0,1765288676,13156.593035589998,31328.915745449995,53283.42555072001 2025-12-09,13:57:58.000,343,11138614,7605,0,1765288677,13156.552617729998,27637.244069670007,53283.36965376 2025-12-09,13:57:59.000,343,11138623,8045,0,1765288678,13156.593035589998,26714.287380509995,53283.383628 2025-12-09,13:58:00.000,343,11138574,7685,0,1765288679,13156.626717139989,28098.63077556,53283.383628 2025-12-09,13:58:01.000,343,11138600,6685,0,1765288680,13156.545881419988,28560.08092362,53283.32773104001 2025-12-09,13:58:02.000,343,11138599,7885,0,1765288681,13156.532408799998,34558.7918658,53283.306769680006 2025-12-09,13:58:03.000,343,11138590,7525,0,1765288682,13156.586299279988,31790.062780919994,53283.383628 2025-12-09,13:58:04.000,343,11138580,7325,0,1765288683,13156.566090349988,30867.148386539993,53283.29279544 2025-12-09,13:58:05.000,343,11138698,7805,0,1765288684,13156.559354039993,30867.134288279995,53283.306769680006 2025-12-09,13:58:06.000,343,11138632,7645,0,1765288685,13156.559354039993,33174.321586410006,53283.32074392 2025-12-09,13:58:08.000,343,11138669,7965,0,1765288687,13156.532408799998,27636.708335789997,53283.36965376 2025-12-09,13:58:09.000,343,11138611,7965,0,1765288688,13156.545881419988,30405.430371540002,53283.25785984001 2025-12-09,13:58:10.000,343,11138580,7845,0,1765288689,13156.505463559988,29943.860388269997,53283.34170528 2025-12-09,13:58:11.000,343,11138649,8125,0,1765288690,13156.518936179993,31789.6821279,53283.19497576 2025-12-09,13:58:12.000,343,11138661,7925,0,1765288691,13156.525672489988,33173.76470514,53283.22292424 2025-12-09,13:58:13.000,343,11138606,7765,0,1765288692,13156.485254630003,33635.24304972,53283.27183408 2025-12-09,13:58:14.000,343,11138581,8125,0,1765288693,13156.505463559988,32712.307507949998,53283.285808320004 2025-12-09,13:58:15.000,343,11138671,8325,0,1765288694,13156.532408799998,23483.382087179998,53283.25087272 2025-12-09,13:58:16.000,343,11138659,8125,0,1765288695,13156.498727249993,28097.791929090003,53283.1740144 2025-12-09,13:58:17.000,343,11138614,7565,0,1765288696,13156.505463559988,29481.994341540005,53283.19497576 2025-12-09,13:58:19.000,343,11138600,7565,0,1765288698,13156.451573079998,26713.300502309998,53283.20895000001 2025-12-09,13:58:20.000,343,11138629,8325,0,1765288699,13156.485254630003,32250.624738600003,53283.139078800006 2025-12-09,13:58:21.000,343,11138598,7605,0,1765288700,13156.431364149998,29020.501898700008,53283.167027280004 2025-12-09,13:58:22.000,343,11138625,8005,0,1765288701,13156.424627840002,32712.039641010007,53283.18100152001 2025-12-09,13:58:23.000,343,11138658,7525,0,1765288702,13156.478518319993,30866.26724529,53283.1041432 2025-12-09,13:58:24.000,343,11138581,8205,0,1765288703,13156.370737359997,23944.536171779997,53283.26484696 2025-12-09,13:58:25.000,343,11138615,8085,0,1765288704,13156.390946289997,24867.42941877,53283.18100152001 2025-12-09,13:58:26.000,343,11138553,7365,0,1765288705,13156.404418910002,33173.34880647001,53283.14606592 2025-12-09,13:58:27.000,343,11138635,8085,0,1765288706,13156.310110569997,32250.49080513,53283.06222048001 2025-12-09,13:58:28.000,343,11138591,7805,0,1765288707,13156.384209980002,32711.919805800004,53283.16004016001 2025-12-09,13:58:30.000,343,11138648,7565,0,1765288709,13156.404418910002,32250.533099909997,53282.999336400004 2025-12-09,13:58:31.000,343,11138618,7845,0,1765288710,13156.370737359997,30866.140360949998,53283.04125912001 2025-12-09,13:58:32.000,343,11138608,7565,0,1765288711,13156.390946289997,30866.11216443,53283.06222048001 2025-12-09,13:58:33.000,343,11138539,8285,0,1765288712,13156.411155219997,28558.875522389993,53282.95741368 2025-12-09,13:58:34.000,343,11138662,6525,0,1765288713,13156.404418910002,31327.541165100003,53282.999336400004 2025-12-09,13:58:35.000,343,11138540,6685,0,1765288714,13156.431364149998,29481.761720249997,53282.971387920006 2025-12-09,13:58:36.000,343,11138567,8125,0,1765288715,13156.444836770002,26713.039684500007,53282.99234928001 2025-12-09,13:58:37.000,343,11138689,7845,0,1765288716,13156.377473669992,30404.570377680007,53282.901516720005 2025-12-09,13:58:38.000,343,11138696,6885,0,1765288717,13156.431364149998,28558.826178479998,53282.97837504 2025-12-09,13:58:39.000,343,11138662,6925,0,1765288718,13156.444836770002,30404.591525070005,53282.971387920006 2025-12-09,13:58:41.000,343,11138586,7565,0,1765288720,13156.444836770002,29020.219933500004,53282.89452960001 2025-12-09,13:58:42.000,343,11138602,7405,0,1765288721,13156.491990939998,28558.678146749997,53282.94343944001 2025-12-09,13:58:43.000,343,11138692,6765,0,1765288722,13156.485254630003,31327.386084240003,53282.971387920006 2025-12-09,13:58:44.000,343,11138635,7685,0,1765288723,13156.424627840002,31327.301494679996,53282.92247808001 2025-12-09,13:58:45.000,343,11138582,7605,0,1765288724,13156.458309389993,30865.78085532,53282.81767128 2025-12-09,13:58:46.000,343,11138671,8165,0,1765288725,13156.438100459993,25789.970209260006,53282.90850384 2025-12-09,13:58:47.000,343,11138652,7484,0,1765288726,13156.525672489988,31327.167561209993,53282.86658112 2025-12-09,13:58:48.000,343,11138618,7645,0,1765288727,13156.505463559988,32250.039660809998,53282.90850384 2025-12-09,13:58:49.000,343,11138542,8005,0,1765288728,13156.518936179993,29019.987312209996,53282.7897228 2025-12-09,13:58:50.000,343,11138550,7725,0,1765288729,13156.417891529993,28558.360935899997,53282.76876144 2025-12-09,13:58:52.000,343,11138553,7245,0,1765288731,13156.505463559988,28096.840296540002,53282.83863264 2025-12-09,13:58:53.000,343,11138682,6765,0,1765288732,13156.451573079998,24405.408291180007,53282.76177432 2025-12-09,13:58:54.000,343,11138479,8365,0,1765288733,13156.438100459993,36402.583455989996,53282.74780008 2025-12-09,13:58:55.000,343,11138519,8045,0,1765288734,13156.458309389993,30865.31561274,53282.71286448 2025-12-09,13:58:56.000,343,11138593,8125,0,1765288735,13156.397682599993,30865.29446535,53282.64299328 2025-12-09,13:58:57.000,343,11138492,7805,0,1765288736,13156.465045700003,25327.91383602,53282.74780008 2025-12-09,13:58:58.000,343,11138667,8085,0,1765288737,13156.465045700003,28096.565380469998,53282.69190312 2025-12-09,13:58:59.000,343,11138522,7845,0,1765288738,13156.458309389993,28096.459643520007,53282.67792888001 2025-12-09,13:59:00.000,343,11138636,7765,0,1765288739,13156.390946289997,29480.739596400002,53282.69889024 2025-12-09,13:59:01.000,343,11138663,8285,0,1765288740,13156.458309389993,27634.953102419997,53282.62203192 2025-12-09,13:59:03.000,343,11138610,7484,0,1765288742,13156.411155219997,31326.244125180005,53282.663954640004 2025-12-09,13:59:04.000,343,11138640,7845,0,1765288743,13156.491990939998,34556.28237551999,53282.636006160006 2025-12-09,13:59:05.000,343,11138560,7484,0,1765288744,13156.478518319993,29480.344845119995,53282.615044800004 2025-12-09,13:59:06.000,343,11138572,7725,0,1765288745,13156.431364149998,33633.27634245,53282.496263760004 2025-12-09,13:59:07.000,343,11138615,8205,0,1765288746,13156.491990939998,27634.466712449997,53282.58709632001 2025-12-09,13:59:08.000,343,11138638,7605,0,1765288747,13156.491990939998,34555.91582076,53282.60107056 2025-12-09,13:59:09.000,343,11138607,8285,0,1765288748,13156.451573079998,28557.21192771,53282.55914784001 2025-12-09,13:59:10.000,343,11138709,7965,0,1765288749,13156.485254630003,29480.175665999996,53282.6499804 2025-12-09,13:59:11.000,343,11138649,8365,0,1765288750,13156.512199869998,32710.21391634,53282.58709632001 2025-12-09,13:59:12.000,343,11138621,8045,0,1765288751,13156.545881419988,35017.21088796,53282.566134960005 2025-12-09,13:59:14.000,343,11138666,7645,0,1765288753,13156.444836770002,29018.549289689996,53282.55914784001 2025-12-09,13:59:15.000,343,11138605,7525,0,1765288754,13156.545881419988,30864.222997589997,53282.517225120006 2025-12-09,13:59:16.000,343,11138653,8205,0,1765288755,13156.478518319993,34094.162560109995,53282.51023800001 2025-12-09,13:59:17.000,343,11138549,8325,0,1765288756,13156.518936179993,29018.408307089994,53282.52421224 2025-12-09,13:59:18.000,343,11138710,7484,0,1765288757,13156.559354039993,29479.745669070006,53282.50325088 2025-12-09,13:59:19.000,343,11138567,7885,0,1765288758,13156.532408799998,28095.345880980007,53282.55914784001 2025-12-09,13:59:20.000,343,11138518,7565,0,1765288759,13156.559354039993,24865.392220199996,53282.48228952 2025-12-09,13:59:21.000,343,11138606,7805,0,1765288760,13156.478518319993,29941.054834530005,53282.53818648001 2025-12-09,13:59:22.000,343,11138688,7605,0,1765288761,13156.498727249993,36401.06789304,53282.52421224 2025-12-09,13:59:23.000,343,11138655,8085,0,1765288762,13156.505463559988,28095.317684459995,53282.55216072 2025-12-09,13:59:25.000,343,11138630,7725,0,1765288764,13156.566090349988,27172.523125289998,53282.53818648001 2025-12-09,13:59:26.000,343,11138558,7365,0,1765288765,13156.518936179993,26249.474797439994,53282.55914784001 2025-12-09,13:59:27.000,343,11138670,7805,0,1765288766,13156.518936179993,27633.698357279995,53282.48927664001 2025-12-09,13:59:28.000,343,11138670,7765,0,1765288767,13156.485254630003,31325.15855916,53282.496263760004 2025-12-09,13:59:29.000,343,11138612,7765,0,1765288768,13156.532408799998,25326.574501320007,53282.51023800001 2025-12-09,13:59:30.000,343,11138579,8405,0,1765288769,13156.498727249993,28095.063915780003,53282.51023800001 2025-12-09,13:59:31.000,343,11138601,8325,0,1765288770,13156.545881419988,35939.293485,53282.43337968 2025-12-09,13:59:32.000,343,11138536,7805,0,1765288771,13156.552617729998,30402.124329569997,53282.48228952 2025-12-09,13:59:33.000,343,11138722,7484,0,1765288772,13156.485254630003,28556.499965580006,53282.50325088 2025-12-09,13:59:34.000,343,11138379,8125,0,1765288773,13156.539145109993,27633.550325549993,53282.517225120006 2025-12-09,13:59:36.000,343,11138541,8045,0,1765288775,13156.566090349988,31786.354938539997,53282.52421224 2025-12-09,13:59:37.000,343,11138608,7565,0,1765288776,13156.552617729998,33170.55735099,53282.46132816001 2025-12-09,13:59:38.000,343,11138695,8125,0,1765288777,13156.559354039993,31325.01757656,53282.44036680001 2025-12-09,13:59:39.000,343,11138579,8165,0,1765288778,13156.566090349988,32709.24818553,53282.55216072 2025-12-09,13:59:40.000,343,11138691,8165,0,1765288779,13156.505463559988,29940.582542820004,53282.496263760004 2025-12-09,13:59:41.000,343,11138647,7885,0,1765288780,13156.498727249993,30401.983346969995,53282.496263760004 2025-12-09,13:59:42.000,343,11138626,7525,0,1765288781,13156.498727249993,31324.735611359996,53282.48228952 2025-12-09,13:59:43.000,343,11138647,8245,0,1765288782,13156.593035589998,26249.07299703,53282.50325088 2025-12-09,13:59:44.000,343,11138602,7725,0,1765288783,13156.539145109993,31324.67921832,53282.55914784001 2025-12-09,13:59:45.000,343,11138615,8205,0,1765288784,13156.545881419988,26249.030702250006,53282.53119936 2025-12-09,13:59:47.000,343,11138696,7405,0,1765288786,13156.559354039993,32247.30459837,53282.44036680001 2025-12-09,13:59:48.000,343,11138512,7565,0,1765288787,13156.579562969993,28094.591624070003,53282.52421224 2025-12-09,13:59:49.000,343,11138641,8245,0,1765288788,13156.532408799998,34554.379110420006,53282.52421224 2025-12-09,13:59:50.000,343,11138580,7765,0,1765288789,13156.586299279988,32708.74064817,53282.51023800001 2025-12-09,13:59:51.000,343,11138603,8085,0,1765288790,13156.539145109993,30401.482858739997,53282.45434104 2025-12-09,13:59:52.000,343,11138540,7605,0,1765288791,13156.559354039993,29940.082054590006,53282.51023800001 2025-12-09,13:59:53.000,343,11138501,8405,0,1765288792,13156.593035589998,27171.52919796,53282.41241832 2025-12-09,13:59:54.000,343,11138482,7565,0,1765288793,13156.491990939998,28094.30965887,53282.447353920004 2025-12-09,13:59:55.000,343,11138457,8125,0,1765288794,13156.566090349988,30862.777925939998,53282.447353920004 2025-12-09,13:59:56.000,343,11138591,8125,0,1765288795,13156.498727249993,29939.884678949995,53282.52421224 2025-12-09,13:59:58.000,343,11138560,7005,0,1765288797,13156.532408799998,29478.35699046,53282.45434104 2025-12-09,13:59:59.000,343,11138605,8085,0,1765288798,13156.505463559988,31324.03774749,53282.44036680001 2025-12-09,14:00:00.000,343,11138536,7685,0,1765288799,13156.465045700003,27171.127397549993,53282.41241832 2025-12-09,14:00:01.000,343,11138646,7645,0,1765288800,13156.478518319993,27171.2331345,53282.46132816001 2025-12-09,14:00:02.000,343,11138721,8245,0,1765288801,13156.431364149998,27171.148544940006,53282.44036680001 2025-12-09,14:00:03.000,343,11138526,7685,0,1765288802,13156.417891529993,31323.90381402,53282.447353920004 2025-12-09,14:00:04.000,343,11138613,8005,0,1765288803,13156.444836770002,30401.11630398,53282.41940544001 2025-12-09,14:00:05.000,343,11138431,7965,0,1765288804,13156.451573079998,30400.996468769998,53282.52421224 2025-12-09,14:00:06.000,343,11138626,7685,0,1765288805,13156.431364149998,22095.30265323,53282.37748272 2025-12-09,14:00:07.000,343,11138650,7765,0,1765288806,13156.397682599993,29478.124369170007,53282.41940544001 2025-12-09,14:00:09.000,343,11138567,8045,0,1765288808,13156.417891529993,29477.962239180008,53282.30761152 2025-12-09,14:00:10.000,343,11138535,8045,0,1765288809,13156.451573079998,27632.274433020008,53282.300624400006 2025-12-09,14:00:11.000,343,11138677,8085,0,1765288810,13156.337055809992,33169.22506542,53282.44036680001 2025-12-09,14:00:12.000,343,11138532,7805,0,1765288811,13156.397682599993,29016.455698079997,53282.328572880004 2025-12-09,14:00:13.000,343,11138583,8165,0,1765288812,13156.343792120002,26247.902841450006,53282.21677896 2025-12-09,14:00:14.000,343,11138687,8085,0,1765288813,13156.343792120002,34092.06191937,53282.22376608001 2025-12-09,14:00:15.000,343,11138669,7325,0,1765288814,13156.330319499997,29477.800109189993,53282.1958176 2025-12-09,14:00:16.000,343,11138630,7685,0,1765288815,13156.316846879992,31784.825277330005,53282.35652136 2025-12-09,14:00:17.000,343,11138586,7645,0,1765288816,13156.357264739992,26247.860546669996,53282.17485624001 2025-12-09,14:00:18.000,343,11138643,8085,0,1765288817,13156.330319499997,28093.534254569997,53282.22376608001 2025-12-09,14:00:20.000,343,11138723,8085,0,1765288819,13156.303374260002,27170.57051628,53282.160882000004 2025-12-09,14:00:21.000,343,11138508,6605,0,1765288820,13156.262956400002,28093.421468490007,53282.111972160004 2025-12-09,14:00:22.000,343,11138569,8165,0,1765288821,13156.269692709997,28554.79407612,53282.14690776 2025-12-09,14:00:23.000,343,11138677,8165,0,1765288822,13156.215802229992,30400.48188228,53282.12594640001 2025-12-09,14:00:24.000,343,11138542,7525,0,1765288823,13156.209065919997,31323.304637969995,53282.12594640001 2025-12-09,14:00:25.000,343,11138536,7925,0,1765288824,13156.202329610001,29016.314715479995,53282.160882000004 2025-12-09,14:00:26.000,343,11138584,6685,0,1765288825,13156.188856989997,29939.066979869996,53282.10498504001 2025-12-09,14:00:27.000,343,11138539,8125,0,1765288826,13156.161911750001,32707.457706510002,53282.04210096 2025-12-09,14:00:28.000,343,11138668,7765,0,1765288827,13156.134966509992,32246.01460758,53281.993191120004 2025-12-09,14:00:29.000,343,11138685,8005,0,1765288828,13156.134966509992,30861.741703830005,53281.944281280004 2025-12-09,14:00:31.000,343,11138584,7765,0,1765288830,13156.081076030001,28554.695388299995,53281.85344872 2025-12-09,14:00:32.000,343,11138583,8205,0,1765288831,13156.141702820001,29938.897800749997,53281.90934568 2025-12-09,14:00:33.000,343,11138634,7765,0,1765288832,13156.202329610001,33630.125381339996,53282.00017824 2025-12-09,14:00:34.000,343,11138621,8125,0,1765288833,13156.101284960001,28554.547356569994,53281.993191120004 2025-12-09,14:00:35.000,343,11138604,7725,0,1765288834,13156.04065817,33630.033742650005,53281.91633280001 2025-12-09,14:00:36.000,343,11138583,8365,0,1765288835,13156.074339719991,30861.47383689,53281.85344872 2025-12-09,14:00:37.000,343,11138680,7525,0,1765288836,13156.067603409996,29938.665179460004,53281.88838432001 2025-12-09,14:00:38.000,343,11138730,6965,0,1765288837,13156.081076030001,30861.46678776,53281.91633280001 2025-12-09,14:00:39.000,343,11138664,7725,0,1765288838,13156.006976619996,31322.747756700002,53281.85344872 2025-12-09,14:00:40.000,343,11138582,7125,0,1765288839,13156.101284960001,29938.55944251,53281.85344872 2025-12-09,14:00:42.000,343,11138634,7484,0,1765288841,13156.04065817,30861.269412120004,53281.85344872 2025-12-09,14:00:43.000,343,11138562,7805,0,1765288842,13155.986767689996,27631.38624264,53281.81851312001 2025-12-09,14:00:44.000,343,11138512,7845,0,1765288843,13155.966558759996,29938.453705559994,53281.776590400004 2025-12-09,14:00:45.000,343,11138641,8245,0,1765288844,13156.013712929991,29938.319772090006,53281.72069344001 2025-12-09,14:00:46.000,343,11138580,7645,0,1765288845,13155.98003138,33629.547352680005,53281.73466768 2025-12-09,14:00:47.000,343,11138729,8165,0,1765288846,13156.00024031,30399.607790160007,53281.727680560005 2025-12-09,14:00:48.000,343,11138554,6765,0,1765288847,13155.97329506999,28553.976377040002,53281.80453888 2025-12-09,14:00:49.000,343,11138723,8125,0,1765288848,13155.98003138,32706.625909170005,53281.7067192 2025-12-09,14:00:50.000,343,11138675,8365,0,1765288849,13155.93287720999,29476.61585535,53281.657809360004 2025-12-09,14:00:51.000,343,11138650,7605,0,1765288850,13155.986767689996,30860.895808229994,53281.65082224001 2025-12-09,14:00:53.000,343,11138581,8045,0,1765288852,13155.95982245,31322.197924559994,53281.62287376001 2025-12-09,14:00:54.000,343,11138539,7165,0,1765288853,13155.946349829996,30399.445660170008,53281.629860880006 2025-12-09,14:00:55.000,343,11138520,7445,0,1765288854,13155.97329506999,27169.393311570006,53281.636848 2025-12-09,14:00:56.000,343,11138613,8045,0,1765288855,13156.00024031,30860.740727369994,53281.54601544 2025-12-09,14:00:57.000,343,11138639,7925,0,1765288856,13155.95308613999,23939.637026430006,53281.58095104001 2025-12-09,14:00:58.000,343,11138472,7925,0,1765288857,13155.966558759996,32706.562466999996,53281.59492528 2025-12-09,14:00:59.000,343,11138577,8245,0,1765288858,13155.91940459,32706.34394397,53281.47614424 2025-12-09,14:01:00.000,343,11138649,8045,0,1765288859,13155.993503999991,28092.201969,53281.45518288001 2025-12-09,14:01:01.000,343,11138656,7405,0,1765288860,13155.95308613999,28553.616871410006,53281.51806696 2025-12-09,14:01:02.000,343,11138589,8205,0,1765288861,13155.95982245,27630.829361369993,53281.40627304 2025-12-09,14:01:04.000,343,11138580,7325,0,1765288863,13155.966558759996,26707.879721339996,53281.48313136001 2025-12-09,14:01:05.000,343,11138612,8045,0,1765288864,13155.865514109995,28553.51818359,53281.44819576 2025-12-09,14:01:06.000,343,11138776,7725,0,1765288865,13155.93287720999,30860.550400859996,53281.28050488 2025-12-09,14:01:07.000,343,11138545,8165,0,1765288866,13155.91940459,31321.82432067,53281.39928592 2025-12-09,14:01:08.000,343,11138670,8085,0,1765288867,13155.93287720999,27630.540347040005,53281.32941472 2025-12-09,14:01:09.000,343,11138569,8205,0,1765288868,13155.91940459,30399.0297615,53281.44819576 2025-12-09,14:01:10.000,343,11138686,7725,0,1765288869,13155.905931969995,26707.647100050002,53281.39928592 2025-12-09,14:01:11.000,343,11138522,7765,0,1765288870,13155.83856887,29014.770956010005,53281.3573632 2025-12-09,14:01:12.000,343,11138632,7965,0,1765288871,13155.89919566,25323.331901519996,53281.224607920005 2025-12-09,14:01:13.000,343,11138463,8525,0,1765288872,13155.83856887,30860.324828700002,53281.294479120006 2025-12-09,14:01:15.000,343,11138713,8165,0,1765288874,13155.784678389995,29476.044875820007,53281.23858216 2025-12-09,14:01:16.000,343,11138614,7725,0,1765288875,13155.79141469999,29014.531285589997,53281.23858216 2025-12-09,14:01:17.000,343,11138596,6845,0,1765288876,13155.73752422,27168.878725079994,53281.26653064001 2025-12-09,14:01:18.000,343,11138689,7125,0,1765288877,13155.804887319995,27630.237234450004,53281.25954352 2025-12-09,14:01:19.000,343,11138609,7085,0,1765288878,13155.75773315,28091.58869469,53281.16172384 2025-12-09,14:01:20.000,343,11138743,7245,0,1765288879,13155.75773315,27168.751840740006,53281.21063368 2025-12-09,14:01:21.000,343,11138439,8245,0,1765288880,13155.703842669995,26245.936134179996,53281.20364656 2025-12-09,14:01:22.000,343,11138609,7365,0,1765288881,13155.663424809994,27168.744791610006,53281.21762080001 2025-12-09,14:01:23.000,343,11138578,7765,0,1765288882,13155.75773315,29937.050928690005,53281.11980112001 2025-12-09,14:01:24.000,343,11138607,7365,0,1765288883,13155.663424809994,28091.384269920003,53281.23159504 2025-12-09,14:01:26.000,343,11138571,8285,0,1765288885,13155.623006949994,32705.293623599995,53281.11980112001 2025-12-09,14:01:27.000,343,11138575,8125,0,1765288886,13155.582589089994,30859.803193080006,53280.987045840004 2025-12-09,14:01:28.000,343,11138633,7805,0,1765288887,13155.54890753999,27629.828384909997,53281.056917040005 2025-12-09,14:01:29.000,343,11138530,6805,0,1765288888,13155.596061709999,31321.02776898,53281.02896856001 2025-12-09,14:01:30.000,343,11138545,8205,0,1765288889,13155.602798019994,31782.30873792,53281.04992992001 2025-12-09,14:01:31.000,343,11138594,7885,0,1765288890,13155.535434919999,32243.589706860002,53280.95211024001 2025-12-09,14:01:32.000,343,11138710,7725,0,1765288891,13155.535434919999,28552.369175400003,53280.92416176 2025-12-09,14:01:33.000,343,11138650,7925,0,1765288892,13155.468071819989,27629.539370579994,53280.91018752001 2025-12-09,14:01:34.000,343,11138690,6885,0,1765288893,13155.468071819989,24861.17684046,53280.88223904001 2025-12-09,14:01:35.000,343,11138693,7245,0,1765288894,13155.515225989999,33166.327872990005,53280.987045840004 2025-12-09,14:01:37.000,343,11138622,7605,0,1765288896,13155.434390269998,26245.273515959998,53280.9032004 2025-12-09,14:01:38.000,343,11138604,6925,0,1765288897,13155.434390269998,29013.614898689993,53280.88223904001 2025-12-09,14:01:39.000,343,11138698,7845,0,1765288898,13155.400708719993,29475.036850229997,53280.89621328 2025-12-09,14:01:40.000,343,11138540,6925,0,1765288899,13155.319872999993,33166.172792130004,53280.81236784001 2025-12-09,14:01:41.000,343,11138401,8285,0,1765288900,13155.259246209993,27167.941190790007,53280.889226160005 2025-12-09,14:01:42.000,343,11138699,8125,0,1765288901,13155.299664069993,27629.222159729994,53280.84730344 2025-12-09,14:01:43.000,343,11138633,7965,0,1765288902,13155.286191449988,25322.18289333,53280.86127768001 2025-12-09,14:01:44.000,343,11138556,7525,0,1765288903,13155.259246209993,31320.470887710006,53280.87525192 2025-12-09,14:01:45.000,343,11138641,8205,0,1765288904,13155.239037279993,28551.946227599998,53280.791406480006 2025-12-09,14:01:46.000,343,11138650,7845,0,1765288905,13155.239037279993,30858.985493999993,53280.82634208 2025-12-09,14:01:48.000,343,11138601,8005,0,1765288907,13155.252509899998,28090.496079539997,53280.819354960004 2025-12-09,14:01:49.000,343,11138544,7805,0,1765288908,13155.198619419993,29474.69849199,53280.78441936001 2025-12-09,14:01:50.000,343,11138589,8365,0,1765288909,13155.198619419993,31320.125480339993,53280.889226160005 2025-12-09,14:01:51.000,343,11138590,7805,0,1765288910,13155.171674179997,28090.369195199994,53280.76345800001 2025-12-09,14:01:52.000,343,11138679,8285,0,1765288911,13155.111047389997,34088.53735437,53280.71454816001 2025-12-09,14:01:53.000,343,11138604,7765,0,1765288912,13155.124520010002,29474.599804170008,53280.70756104 2025-12-09,14:01:54.000,343,11138656,7805,0,1765288913,13155.151465249997,23476.269515010004,53280.6586512 2025-12-09,14:01:55.000,343,11138693,8125,0,1765288914,13155.124520010002,30397.316822909997,53280.651664080004 2025-12-09,14:01:56.000,343,11138599,8285,0,1765288915,13155.077365839992,29474.479968960004,53280.651664080004 2025-12-09,14:01:57.000,343,11138586,7805,0,1765288916,13155.117783699992,29474.338986360002,53280.58179288 2025-12-09,14:01:59.000,343,11138639,8485,0,1765288918,13155.084102150002,33165.44673174,53280.68659968 2025-12-09,14:02:00.000,343,11138631,8365,0,1765288919,13155.131256319997,34549.63504593,53280.47698608001 2025-12-09,14:02:01.000,343,11138716,7805,0,1765288920,13155.084102150002,29935.563562259995,53280.672625440006 2025-12-09,14:02:02.000,343,11138520,7805,0,1765288921,13155.090838459997,31319.702532540003,53280.602754240004 2025-12-09,14:02:03.000,343,11138510,7965,0,1765288922,13155.090838459997,30396.830432939998,53280.61672848001 2025-12-09,14:02:04.000,343,11138610,6725,0,1765288923,13155.111047389997,27628.594787160007,53280.5189088 2025-12-09,14:02:05.000,343,11138724,7845,0,1765288924,13155.097574769992,29012.557529190002,53280.56781864 2025-12-09,14:02:06.000,343,11138558,7805,0,1765288925,13155.111047389997,26244.194999069994,53280.53288304 2025-12-09,14:02:07.000,343,11138527,8325,0,1765288926,13155.077365839992,28089.685429589998,53280.56781864 2025-12-09,14:02:08.000,343,11138729,8165,0,1765288927,13155.057156909992,25321.21011339,53280.63768984 2025-12-09,14:02:10.000,343,11138646,7645,0,1765288929,13155.063893220002,29473.775055959995,53280.651664080004 2025-12-09,14:02:11.000,343,11138484,8165,0,1765288930,13155.050420599997,34549.09226292001,53280.63070272 2025-12-09,14:02:12.000,343,11138677,8085,0,1765288931,13155.023475360002,29012.233269210003,53280.483973200004 2025-12-09,14:02:13.000,343,11138583,8445,0,1765288932,13155.030211669997,28550.79017028,53280.456024720006 2025-12-09,14:02:14.000,343,11138598,7845,0,1765288933,13155.036947979992,30857.603864520002,53280.54685728001 2025-12-09,14:02:15.000,343,11138583,8125,0,1765288934,13154.976321189992,27166.538413920003,53280.483973200004 2025-12-09,14:02:16.000,343,11138561,8125,0,1765288935,13155.010002739997,31780.54645542,53280.46999896 2025-12-09,14:02:17.000,343,11138636,7725,0,1765288936,13155.030211669997,27627.854628510002,53280.52589592001 2025-12-09,14:02:18.000,343,11138542,7645,0,1765288937,13155.003266430002,33164.69952396001,53280.53987016 2025-12-09,14:02:19.000,343,11138528,7645,0,1765288938,13154.983057500001,32241.735785669996,53280.602754240004 2025-12-09,14:02:21.000,343,11138735,8165,0,1765288940,13154.949375949996,29473.302764249995,53280.5189088 2025-12-09,14:02:22.000,343,11138601,8165,0,1765288941,13154.861803920001,28550.423615520005,53280.52589592001 2025-12-09,14:02:23.000,343,11138632,7645,0,1765288942,13154.929167019996,31780.109409359997,53280.51192168 2025-12-09,14:02:24.000,343,11138543,8165,0,1765288943,13154.882012850001,25781.87075889,53280.5189088 2025-12-09,14:02:25.000,343,11138603,8165,0,1765288944,13154.895485469991,26704.665318059997,53280.386153520005 2025-12-09,14:02:26.000,343,11138686,7405,0,1765288945,13154.861803920001,30395.808309090004,53280.44903760001 2025-12-09,14:02:27.000,343,11138730,7845,0,1765288946,13154.834858679991,29011.514257949995,53280.46999896 2025-12-09,14:02:28.000,343,11138744,7605,0,1765288947,13154.902221780001,30856.99763934,53280.386153520005 2025-12-09,14:02:29.000,343,11138580,6765,0,1765288948,13154.828122369996,26704.418598510005,53280.46999896 2025-12-09,14:02:30.000,343,11138609,8165,0,1765288949,13154.908958089996,29472.802276019996,53280.30929520001 2025-12-09,14:02:32.000,343,11138590,7845,0,1765288951,13154.828122369996,27627.08627334,53280.35121792 2025-12-09,14:02:33.000,343,11138672,7685,0,1765288952,13154.868540229996,33163.95936531,53280.386153520005 2025-12-09,14:02:34.000,343,11138608,6885,0,1765288953,13154.774231889991,26704.263517650004,53280.414102 2025-12-09,14:02:35.000,343,11138616,7685,0,1765288954,13154.794440819991,31318.236313500005,53280.30929520001 2025-12-09,14:02:36.000,343,11138701,8045,0,1765288955,13154.774231889991,32702.262497699994,53280.32326944 2025-12-09,14:02:37.000,343,11138569,8285,0,1765288956,13154.861803920001,28549.620014700005,53280.33025656001 2025-12-09,14:02:38.000,343,11138615,8285,0,1765288957,13154.794440819991,31779.390398100004,53280.37916640001 2025-12-09,14:02:39.000,343,11138641,8085,0,1765288958,13154.80117713,30856.624035450004,53280.23942400001 2025-12-09,14:02:40.000,343,11138483,8085,0,1765288959,13154.888749159996,31779.319906799996,53280.28134672001 2025-12-09,14:02:41.000,343,11138674,7405,0,1765288960,13154.855067609991,26704.059092879994,53280.35121792 2025-12-09,14:02:43.000,343,11138685,7365,0,1765288962,13154.706868789995,26242.432716569994,53280.32326944 2025-12-09,14:02:44.000,343,11138669,8005,0,1765288963,13154.787704509996,25319.659304789995,53280.28134672001 2025-12-09,14:02:45.000,343,11138620,6845,0,1765288964,13154.855067609991,32240.56563009,53280.218462640005 2025-12-09,14:02:46.000,343,11138570,7805,0,1765288965,13154.80117713,32240.530384440004,53280.30929520001 2025-12-09,14:02:47.000,343,11138555,8245,0,1765288966,13154.814649749991,28549.274607330008,53280.18352704 2025-12-09,14:02:48.000,343,11138592,7605,0,1765288967,13154.875276539991,30394.680448290004,53280.23243688 2025-12-09,14:02:49.000,343,11138665,8325,0,1765288968,13154.84159499,26242.164849630004,53280.288333840006 2025-12-09,14:02:50.000,343,11138577,7965,0,1765288969,13154.902221780001,28087.704624060003,53280.32326944 2025-12-09,14:02:51.000,343,11138717,8325,0,1765288970,13154.875276539991,27164.97350706,53280.17653992 2025-12-09,14:02:52.000,343,11138662,7685,0,1765288971,13154.848331299996,29471.850643469996,53280.21147552001 2025-12-09,14:02:54.000,343,11138723,7885,0,1765288973,13154.84159499,29933.195054580006,53280.2044884 2025-12-09,14:02:55.000,343,11138509,7165,0,1765288974,13154.834858679991,29933.202103710006,53280.12763008 2025-12-09,14:02:56.000,343,11138459,7965,0,1765288975,13154.949375949996,23935.090337579997,53280.1346172 2025-12-09,14:02:57.000,343,11138571,7205,0,1765288976,13154.949375949996,32701.339061670005,53280.218462640005 2025-12-09,14:02:58.000,343,11138672,7525,0,1765288977,13154.962848570001,29932.96243329,53280.14160432001 2025-12-09,14:02:59.000,343,11138651,7205,0,1765288978,13154.908958089996,25780.566669840002,53280.099681600004 2025-12-09,14:03:00.000,343,11138541,8205,0,1765288979,13154.969584879997,27164.698590989996,53280.19750128 2025-12-09,14:03:01.000,343,11138621,7965,0,1765288980,13154.942639640001,32240.022847080007,53280.11365584001 2025-12-09,14:03:02.000,343,11138581,7965,0,1765288981,13154.956112259992,25780.552571580003,53280.03679752 2025-12-09,14:03:03.000,343,11138587,8085,0,1765288982,13154.949375949996,29471.540481749995,53280.02282328001 2025-12-09,14:03:05.000,343,11138599,8165,0,1765288984,13155.057156909992,28548.774119099995,53280.01583616 2025-12-09,14:03:06.000,343,11138590,7765,0,1765288985,13155.023475360002,29471.49113784,53280.17653992 2025-12-09,14:03:07.000,343,11138574,7605,0,1765288986,13154.976321189992,26703.227295539997,53280.07173312001 2025-12-09,14:03:08.000,343,11138641,7805,0,1765288987,13155.057156909992,26241.671410530005,53280.12763008 2025-12-09,14:03:09.000,343,11138576,7484,0,1765288988,13154.996530119992,23012.042009729994,53280.08570736 2025-12-09,14:03:10.000,343,11138659,8365,0,1765288989,13155.097574769992,27625.902019500005,53280.08570736 2025-12-09,14:03:11.000,343,11138715,8005,0,1765288990,13155.050420599997,30855.594862469996,53280.064746 2025-12-09,14:03:12.000,343,11138666,7484,0,1765288991,13155.090838459997,25780.200115080006,53280.04378464001 2025-12-09,14:03:13.000,343,11138597,8405,0,1765288992,13155.036947979992,32239.670390579995,53280.12763008 2025-12-09,14:03:14.000,343,11138548,7725,0,1765288993,13155.117783699992,29009.970498480005,53280.21147552001 2025-12-09,14:03:16.000,343,11138660,7045,0,1765288995,13155.030211669997,29471.279663940004,53280.05775888 2025-12-09,14:03:17.000,343,11138603,8085,0,1765288996,13155.036947979992,30855.411585089998,53280.169552800005 2025-12-09,14:03:18.000,343,11138538,6805,0,1765288997,13155.077365839992,27625.697594729994,53280.16256568001 2025-12-09,14:03:19.000,343,11138639,7205,0,1765288998,13155.097574769992,27625.683496469996,53280.099681600004 2025-12-09,14:03:20.000,343,11138578,7484,0,1765288999,13155.030211669997,26702.945330340008,53279.90404224001 2025-12-09,14:03:21.000,343,11138665,7965,0,1765289000,13155.043684290002,27625.64120169,53280.07872024 2025-12-09,14:03:22.000,343,11138757,8125,0,1765289001,13155.043684290002,29009.892958049997,53280.12763008 2025-12-09,14:03:23.000,343,11138540,7685,0,1765289002,13155.010002739997,30855.439781609995,53280.05775888 2025-12-09,14:03:24.000,343,11138672,7484,0,1765289003,13154.976321189992,34084.928199810005,53280.120642960006 2025-12-09,14:03:25.000,343,11138757,8125,0,1765289004,13155.043684290002,27164.310888840002,53280.09269448001 2025-12-09,14:03:27.000,343,11138706,7605,0,1765289006,13155.003266430002,29471.131632210003,53280.169552800005 2025-12-09,14:03:28.000,343,11138584,7605,0,1765289007,13155.023475360002,27164.1840045,53280.02282328001 2025-12-09,14:03:29.000,343,11138546,7765,0,1765289008,13154.956112259992,30855.249455099998,53280.15557856 2025-12-09,14:03:30.000,343,11138555,8285,0,1765289009,13155.030211669997,29471.068190039994,53280.14160432001 2025-12-09,14:03:31.000,343,11138654,7685,0,1765289010,13155.043684290002,34546.378347870006,53280.12763008 2025-12-09,14:03:32.000,343,11138569,8085,0,1765289011,13155.023475360002,25318.601935290004,53280.14160432001 2025-12-09,14:03:33.000,343,11138635,7885,0,1765289012,13155.036947979992,33162.05610021,53280.16256568001 2025-12-09,14:03:34.000,343,11138610,7484,0,1765289013,13154.996530119992,29009.723778929998,53280.16256568001 2025-12-09,14:03:35.000,343,11138569,7965,0,1765289014,13154.996530119992,28086.964465409998,53280.1346172 2025-12-09,14:03:36.000,343,11138581,8085,0,1765289015,13154.989793809997,32239.45186755,53280.01583616 2025-12-09,14:03:38.000,343,11138475,7685,0,1765289017,13154.983057500001,31777.959424710003,53280.05775888 2025-12-09,14:03:39.000,343,11138626,7605,0,1765289018,13155.010002739997,29932.384404630007,53280.001861920005 2025-12-09,14:03:40.000,343,11138534,7645,0,1765289019,13154.956112259992,29470.941305700006,53280.09269448001 2025-12-09,14:03:41.000,343,11138654,7965,0,1765289020,13154.956112259992,29009.55459981,53280.064746 2025-12-09,14:03:42.000,343,11138593,7965,0,1765289021,13155.010002739997,30393.813405299996,53280.050771760005 2025-12-09,14:03:43.000,343,11138676,7765,0,1765289022,13155.043684290002,33161.97151064999,53280.04378464001 2025-12-09,14:03:44.000,343,11138551,8245,0,1765289023,13154.976321189992,27625.345138229997,53280.04378464001 2025-12-09,14:03:45.000,343,11138597,8245,0,1765289024,13154.989793809997,33623.38641306,53280.04378464001 2025-12-09,14:03:46.000,343,11138585,8245,0,1765289025,13155.003266430002,29932.29276594,53280.00884904 2025-12-09,14:03:47.000,343,11138648,7365,0,1765289026,13154.962848570001,29932.3068642,53280.050771760005 2025-12-09,14:03:49.000,343,11138501,8005,0,1765289028,13154.983057500001,27625.436776920003,53280.05775888 2025-12-09,14:03:50.000,343,11138644,7525,0,1765289029,13155.016739049992,33161.943314129996,53280.050771760005 2025-12-09,14:03:51.000,343,11138663,8165,0,1765289030,13155.010002739997,29932.271618550003,53279.99487480001 2025-12-09,14:03:52.000,343,11138561,7965,0,1765289031,13154.935903329992,29932.208176379994,53279.99487480001 2025-12-09,14:03:53.000,343,11138520,7725,0,1765289032,13154.983057500001,31316.36829405,53280.050771760005 2025-12-09,14:03:54.000,343,11138686,7965,0,1765289033,13154.983057500001,31316.283704489993,53280.001861920005 2025-12-09,14:03:55.000,343,11138669,8125,0,1765289034,13155.016739049992,33161.76708588,53280.04378464001 2025-12-09,14:03:56.000,343,11138654,7484,0,1765289035,13154.929167019996,25779.678479459995,53279.931990720004 2025-12-09,14:03:57.000,343,11138556,7645,0,1765289036,13155.016739049992,23011.34414586,53279.92500360001 2025-12-09,14:03:58.000,343,11138659,8125,0,1765289037,13155.003266430002,28547.92117437,53280.001861920005 2025-12-09,14:04:00.000,343,11138593,8005,0,1765289039,13154.989793809997,32700.464969549997,53279.99487480001 2025-12-09,14:04:01.000,343,11138734,7685,0,1765289040,13154.929167019996,29932.067193780007,53279.96692632 2025-12-09,14:04:02.000,343,11138683,8165,0,1765289041,13154.976321189992,31777.698606899998,53280.02282328001 2025-12-09,14:04:03.000,343,11138654,7405,0,1765289042,13154.935903329992,33161.71069284,53279.92500360001 2025-12-09,14:04:04.000,343,11138506,7765,0,1765289043,13154.915694399991,29009.2232907,53279.87609376001 2025-12-09,14:04:05.000,343,11138655,8245,0,1765289044,13154.929167019996,32238.95842845,53279.87609376001 2025-12-09,14:04:06.000,343,11138678,7805,0,1765289045,13154.983057500001,29932.088341170005,53279.952952080006 2025-12-09,14:04:07.000,343,11138464,7725,0,1765289046,13154.902221780001,29009.2232907,53279.952952080006 2025-12-09,14:04:08.000,343,11138556,6805,0,1765289047,13154.868540229996,31777.487133000002,53279.883080880005 2025-12-09,14:04:09.000,343,11138668,7845,0,1765289048,13154.922430710001,31777.50123126,53279.92500360001 2025-12-09,14:04:11.000,343,11138673,8165,0,1765289050,13154.814649749991,28086.46397718,53279.8201968 2025-12-09,14:04:12.000,343,11138603,7965,0,1765289051,13154.935903329992,25779.523398599995,53279.834171040005 2025-12-09,14:04:13.000,343,11138649,8165,0,1765289052,13154.861803920001,29931.83457249,53279.91801648 2025-12-09,14:04:14.000,343,11138630,7645,0,1765289053,13154.882012850001,29470.595898329993,53279.890068 2025-12-09,14:04:15.000,343,11138704,7805,0,1765289054,13154.908958089996,31316.008788420004,53279.91102936 2025-12-09,14:04:16.000,343,11138652,7645,0,1765289055,13154.922430710001,27163.591877579995,53279.79923544 2025-12-09,14:04:17.000,343,11138658,7765,0,1765289056,13154.902221780001,27625.063173029994,53279.8201968 2025-12-09,14:04:18.000,343,11138669,7965,0,1765289057,13154.895485469991,30393.171934469996,53279.834171040005 2025-12-09,14:04:19.000,343,11138691,8125,0,1765289058,13154.935903329992,29470.51130877,53279.82718392001 2025-12-09,14:04:20.000,343,11138635,8045,0,1765289059,13154.908958089996,30393.221278380006,53279.77128696 2025-12-09,14:04:22.000,343,11138673,8165,0,1765289061,13154.902221780001,29009.011816800004,53279.77128696 2025-12-09,14:04:23.000,343,11138627,7965,0,1765289062,13154.888749159996,31777.268609970008,53279.84115816 2025-12-09,14:04:24.000,343,11138657,8245,0,1765289063,13154.895485469991,30854.43175602,53279.77128696 2025-12-09,14:04:25.000,343,11138670,7765,0,1765289064,13154.888749159996,30854.396510370003,53279.80622256001 2025-12-09,14:04:26.000,343,11138521,8205,0,1765289065,13154.855067609991,30392.988657089998,53279.785261200006 2025-12-09,14:04:27.000,343,11138610,7845,0,1765289066,13154.908958089996,29931.735884669994,53279.77128696 2025-12-09,14:04:28.000,343,11138595,8165,0,1765289067,13154.895485469991,29470.19409792,53279.77827408001 2025-12-09,14:04:29.000,343,11138463,8005,0,1765289068,13154.861803920001,29470.21524531,53279.70840288001 2025-12-09,14:04:30.000,343,11138585,8245,0,1765289069,13154.868540229996,23933.553627240006,53279.729364239996 2025-12-09,14:04:31.000,343,11138709,8045,0,1765289070,13154.868540229996,29008.786244639996,53279.8201968 2025-12-09,14:04:33.000,343,11138667,8085,0,1765289072,13154.814649749991,27624.53448828,53279.65949304001 2025-12-09,14:04:34.000,343,11138651,8325,0,1765289073,13154.767495579996,28547.244457890003,53279.6455188 2025-12-09,14:04:35.000,343,11138575,8285,0,1765289074,13154.807913439996,26701.711732590004,53279.60359608 2025-12-09,14:04:36.000,343,11138600,7525,0,1765289075,13154.747286649996,27163.03499631,53279.7503256 2025-12-09,14:04:37.000,343,11138738,7845,0,1765289076,13154.727077719996,28547.004787469996,53279.63853168001 2025-12-09,14:04:38.000,343,11138568,7645,0,1765289077,13154.72034141,30853.93126779,53279.617570320006 2025-12-09,14:04:39.000,343,11138637,8285,0,1765289078,13154.72034141,37774.59792267,53279.68744152001 2025-12-09,14:04:40.000,343,11138625,8125,0,1765289079,13154.71360509999,29931.16490514,53279.6455188 2025-12-09,14:04:41.000,343,11138522,7525,0,1765289080,13154.70013248,27162.809424150008,53279.60359608 2025-12-09,14:04:42.000,343,11138680,7565,0,1765289081,13154.61929676,30853.811432579998,53279.61058320001 2025-12-09,14:04:44.000,343,11138620,6645,0,1765289083,13154.666450929995,30392.34013713,53279.65250592 2025-12-09,14:04:45.000,343,11138580,7805,0,1765289084,13154.626033069995,29469.616069259995,53279.56866048001 2025-12-09,14:04:46.000,343,11138606,7085,0,1765289085,13154.626033069995,25317.100470599995,53279.547699120005 2025-12-09,14:04:47.000,343,11138663,8045,0,1765289086,13154.646241999995,32699.14678224,53279.45686656 2025-12-09,14:04:48.000,343,11138686,7845,0,1765289087,13154.65297830999,29469.439841009997,53279.52673776 2025-12-09,14:04:49.000,343,11138570,7565,0,1765289088,13154.585615209995,33160.47004596,53279.45686656 2025-12-09,14:04:50.000,343,11138611,8165,0,1765289089,13154.55193365999,27162.633195899994,53279.44289232001 2025-12-09,14:04:51.000,343,11138632,7605,0,1765289090,13154.585615209995,30853.515369119996,53279.51975064001 2025-12-09,14:04:52.000,343,11138694,6965,0,1765289091,13154.545197349995,30392.17095801,53279.49180216001 2025-12-09,14:04:53.000,343,11138649,8365,0,1765289092,13154.464361629995,26701.084360020002,53279.44289232001 2025-12-09,14:04:55.000,343,11138597,8285,0,1765289094,13154.464361629995,29469.348202320005,53279.44289232001 2025-12-09,14:04:56.000,343,11138663,8165,0,1765289095,13154.45762532,28085.131691610004,53279.366034 2025-12-09,14:04:57.000,343,11138730,7484,0,1765289096,13154.43068007999,29469.291809279996,53279.41494384 2025-12-09,14:04:58.000,343,11138652,7685,0,1765289097,13154.484570559995,31314.718797630005,53279.47084080001 2025-12-09,14:04:59.000,343,11138669,8125,0,1765289098,13154.45762532,30391.85374716,53279.40795672 2025-12-09,14:05:00.000,343,11138639,8165,0,1765289099,13154.41047114999,30391.783255860006,53279.40096960001 2025-12-09,14:05:01.000,343,11138790,7725,0,1765289100,13154.403734839994,31775.985668309993,53279.366034 2025-12-09,14:05:02.000,343,11138537,8125,0,1765289101,13154.39026221999,28084.983659880003,53279.393982479996 2025-12-09,14:05:03.000,343,11138598,7845,0,1765289102,13154.356580669999,31775.943373529997,53279.35904688 2025-12-09,14:05:04.000,343,11138618,7725,0,1765289103,13154.376789599999,30391.888992809996,53279.35904688 2025-12-09,14:05:06.000,343,11138636,7484,0,1765289105,13154.289217569989,30391.811452380003,53279.393982479996 2025-12-09,14:05:07.000,343,11138647,8125,0,1765289106,13154.322899119994,31314.486176339997,53279.33808552 2025-12-09,14:05:08.000,343,11138807,8085,0,1765289107,13154.295953879999,29469.016893210006,53279.30314992001 2025-12-09,14:05:09.000,343,11138652,7565,0,1765289108,13154.316162809999,30853.00078263,53279.32411128001 2025-12-09,14:05:10.000,343,11138698,7765,0,1765289109,13154.242063399994,26239.366345019997,53279.32411128001 2025-12-09,14:05:11.000,343,11138600,7805,0,1765289110,13154.302690189994,33621.31396884,53279.23327872001 2025-12-09,14:05:12.000,343,11138669,8085,0,1765289111,13154.295953879999,25777.87390218,53279.331098400005 2025-12-09,14:05:13.000,343,11138611,8085,0,1765289112,13154.269008639989,32698.603999230007,53279.30314992001 2025-12-09,14:05:14.000,343,11138587,8165,0,1765289113,13154.302690189994,29468.93935278,53279.20533024001 2025-12-09,14:05:15.000,343,11138696,7725,0,1765289114,13154.201645539993,24855.149834309996,53279.2961628 2025-12-09,14:05:17.000,343,11138649,7885,0,1765289116,13154.201645539993,27162.034019850005,53279.226291599996 2025-12-09,14:05:18.000,343,11138524,7765,0,1765289117,13154.167963989988,24855.11458866,53279.282188560006 2025-12-09,14:05:19.000,343,11138591,8125,0,1765289118,13154.141018749993,28084.786284240006,53279.20533024001 2025-12-09,14:05:20.000,343,11138698,7845,0,1765289119,13154.134282439998,27623.188104450004,53279.21930448 2025-12-09,14:05:21.000,343,11138649,8285,0,1765289120,13154.127546129988,28545.975614490002,53279.226291599996 2025-12-09,14:05:22.000,343,11138552,6925,0,1765289121,13154.046710410003,30852.83865264,53279.212317360005 2025-12-09,14:05:23.000,343,11138759,8085,0,1765289122,13154.053446719998,33621.017905379995,53279.20533024001 2025-12-09,14:05:24.000,343,11138526,7645,0,1765289123,13154.026501480002,31775.471081819996,53279.226291599996 2025-12-09,14:05:25.000,343,11138611,8285,0,1765289124,13154.019765169993,32236.808443799993,53279.23327872001 2025-12-09,14:05:26.000,343,11138667,8005,0,1765289125,13153.992819929997,32236.8789351,53279.27520144001 2025-12-09,14:05:28.000,343,11138530,7565,0,1765289127,13153.938929449992,28545.735944069995,53279.13545904001 2025-12-09,14:05:29.000,343,11138500,7685,0,1765289128,13153.844621110002,30852.570785699994,53279.17039464 2025-12-09,14:05:30.000,343,11138696,7725,0,1765289129,13153.837884799992,29929.72688262,53279.10052344 2025-12-09,14:05:31.000,343,11138564,6845,0,1765289130,13153.743576460001,28545.616108860006,53279.15642040001 2025-12-09,14:05:32.000,343,11138616,7484,0,1765289131,13153.716631219992,28084.236452099998,53279.13545904001 2025-12-09,14:05:33.000,343,11138675,7405,0,1765289132,13153.730103839996,30852.49324527,53279.06558784001 2025-12-09,14:05:34.000,343,11138565,8045,0,1765289133,13153.669477049996,29468.354274989993,53279.07956208 2025-12-09,14:05:35.000,343,11138653,7325,0,1765289134,13153.656004429991,30852.33111528,53279.0516136 2025-12-09,14:05:36.000,343,11138553,7885,0,1765289135,13153.62232288,28545.51742104,53279.03065224 2025-12-09,14:05:37.000,343,11138614,7845,0,1765289136,13153.54148716,24393.15690324,53279.14244616 2025-12-09,14:05:39.000,343,11138662,7805,0,1765289138,13153.58190502,28545.397585829996,53278.9817424 2025-12-09,14:05:40.000,343,11138532,8045,0,1765289139,13153.46065144,28545.446929740006,53278.98872952001 2025-12-09,14:05:41.000,343,11138559,8085,0,1765289140,13153.447178819995,30852.239476589995,53278.876935600005 2025-12-09,14:05:42.000,343,11138598,6685,0,1765289141,13153.42023358,28083.989732550006,53278.876935600005 2025-12-09,14:05:43.000,343,11138710,6845,0,1765289142,13153.325925239995,28545.270701489993,53278.88392272 2025-12-09,14:05:44.000,343,11138571,8325,0,1765289143,13153.37981572,31774.984691849997,53278.86994848001 2025-12-09,14:05:45.000,343,11138751,8285,0,1765289144,13153.245089519995,31313.555691179994,53278.842 2025-12-09,14:05:46.000,343,11138590,7925,0,1765289145,13153.27877107,29929.501310460008,53278.758154560004 2025-12-09,14:05:47.000,343,11138601,8165,0,1765289146,13153.23161689999,25777.091448749998,53278.925845440004 2025-12-09,14:05:48.000,343,11138602,7565,0,1765289147,13153.23835321,26699.716828799996,53278.82103864001 2025-12-09,14:05:50.000,343,11138450,7805,0,1765289149,13153.17099010999,30390.747033749998,53278.828025760005 2025-12-09,14:05:51.000,343,11138636,6845,0,1765289150,13153.103627009994,36388.43585208,53278.73020608001 2025-12-09,14:05:52.000,343,11138663,8085,0,1765289151,13153.11036331999,27161.004846869997,53278.709244720005 2025-12-09,14:05:53.000,343,11138658,7805,0,1765289152,13153.090154389989,27161.075338170005,53278.660334880005 2025-12-09,14:05:54.000,343,11138633,8245,0,1765289153,13153.043000219994,29468.1216537,53278.78610304 2025-12-09,14:05:55.000,343,11138599,8125,0,1765289154,13153.049736529989,28083.91219212,53278.65334776001 2025-12-09,14:05:56.000,343,11138693,8205,0,1765289155,13153.049736529989,26238.344221170002,53278.65334776001 2025-12-09,14:05:57.000,343,11138776,7725,0,1765289156,13153.043000219994,29929.367376990005,53278.56950232 2025-12-09,14:05:58.000,343,11138546,7925,0,1765289157,13153.016054979998,29467.95952371,53278.63238640001 2025-12-09,14:05:59.000,343,11138777,8285,0,1765289158,13152.928482949988,28083.806455169994,53278.69527048 2025-12-09,14:06:01.000,343,11138654,7484,0,1765289160,13152.894801399998,32236.025990370006,53278.5974508 2025-12-09,14:06:02.000,343,11138672,7845,0,1765289161,13152.834174609998,31774.695677519994,53278.47168264 2025-12-09,14:06:03.000,343,11138578,7645,0,1765289162,13152.888065089988,26699.759123580006,53278.5275796 2025-12-09,14:06:04.000,343,11138598,6885,0,1765289163,13152.861119849993,30852.091444859994,53278.67430912 2025-12-09,14:06:05.000,343,11138710,7845,0,1765289164,13152.827438300003,33620.200206299996,53278.56950232 2025-12-09,14:06:06.000,343,11138661,7445,0,1765289165,13152.901537709993,24854.233447410006,53278.51360536001 2025-12-09,14:06:07.000,343,11138581,8205,0,1765289166,13152.874592469998,30390.73293549,53278.48565688001 2025-12-09,14:06:08.000,343,11138771,8245,0,1765289167,13152.888065089988,26699.752074450007,53278.56950232 2025-12-09,14:06:09.000,343,11138620,6565,0,1765289168,13152.827438300003,29467.910179800005,53278.48565688001 2025-12-09,14:06:10.000,343,11138492,7805,0,1765289169,13152.827438300003,30851.844725310002,53278.443734160006 2025-12-09,14:06:12.000,343,11138581,7965,0,1765289171,13152.813965679998,33158.94743388001,53278.41578568001 2025-12-09,14:06:13.000,343,11138516,7805,0,1765289172,13152.813965679998,26699.695681409998,53278.4577084 2025-12-09,14:06:14.000,343,11138654,7685,0,1765289173,13152.928482949988,29467.95247458,53278.47866976 2025-12-09,14:06:15.000,343,11138552,7645,0,1765289174,13152.861119849993,28545.080374979996,53278.47866976 2025-12-09,14:06:16.000,343,11138542,7645,0,1765289175,13152.800493059993,32697.370401480002,53278.443734160006 2025-12-09,14:06:17.000,343,11138511,8285,0,1765289176,13152.867856159988,27622.384503630004,53278.34591448001 2025-12-09,14:06:18.000,343,11138572,7645,0,1765289177,13152.793756749998,29006.530523039997,53278.40181144 2025-12-09,14:06:19.000,343,11138585,8125,0,1765289178,13152.867856159988,35004.19114485,53278.422772800004 2025-12-09,14:06:20.000,343,11138654,7805,0,1765289179,13152.787020440002,27622.476142319996,53278.38085008 2025-12-09,14:06:21.000,343,11138658,7845,0,1765289180,13152.813965679998,29006.403638699994,53278.34591448001 2025-12-09,14:06:23.000,343,11138554,7325,0,1765289182,13152.881328779993,29006.467080870003,53278.31796600001 2025-12-09,14:06:24.000,343,11138578,7565,0,1765289183,13152.881328779993,29929.11360831,53278.29001752 2025-12-09,14:06:25.000,343,11138532,7885,0,1765289184,13152.908274019988,32697.454991039995,53278.31097888 2025-12-09,14:06:26.000,343,11138583,8405,0,1765289185,13152.941955569993,33620.13676413,53278.40879856 2025-12-09,14:06:27.000,343,11138634,6805,0,1765289186,13152.888065089988,31313.238480329994,53278.276043280006 2025-12-09,14:06:28.000,343,11138652,7805,0,1765289187,13153.009318669989,29929.12065744,53278.255081920004 2025-12-09,14:06:29.000,343,11138659,8405,0,1765289188,13152.948691879988,33620.052174569995,53278.324953120005 2025-12-09,14:06:30.000,343,11138622,6845,0,1765289189,13152.861119849993,29467.705755029994,53278.24809480001 2025-12-09,14:06:31.000,343,11138643,7245,0,1765289190,13152.948691879988,28545.04512933,53278.206172080005 2025-12-09,14:06:32.000,343,11138705,8045,0,1765289191,13152.975637119998,26699.52650229,53278.24809480001 2025-12-09,14:06:34.000,343,11138666,7645,0,1765289193,13153.063209149994,26238.175042050003,53278.33194024 2025-12-09,14:06:35.000,343,11138613,8285,0,1765289194,13153.022791289994,28083.637276049994,53278.24110768 2025-12-09,14:06:36.000,343,11138574,7525,0,1765289195,13153.009318669989,24392.635267620004,53278.17822360001 2025-12-09,14:06:37.000,343,11138546,7725,0,1765289196,13153.022791289994,30390.295889429995,53278.31796600001 2025-12-09,14:06:38.000,343,11138592,7005,0,1765289197,13152.995846049998,27621.96860496,53278.23412056 2025-12-09,14:06:39.000,343,11138598,7725,0,1765289198,13153.036263909999,29467.487232,53278.31796600001 2025-12-09,14:06:40.000,343,11138587,8325,0,1765289199,13152.982373429993,25776.710795730003,53278.255081920004 2025-12-09,14:06:41.000,343,11138619,7925,0,1765289200,13152.975637119998,27622.017948869994,53278.2131592 2025-12-09,14:06:42.000,343,11138676,7484,0,1765289201,13153.002582359994,33158.482191300005,53278.33892736 2025-12-09,14:06:43.000,343,11138497,8165,0,1765289202,13152.955428189998,23469.75611889,53278.324953120005 2025-12-09,14:06:45.000,343,11138658,7484,0,1765289204,13153.022791289994,31312.949466000005,53278.255081920004 2025-12-09,14:06:46.000,343,11138709,8085,0,1765289205,13152.968900809989,28083.369409110004,53278.276043280006 2025-12-09,14:06:47.000,343,11138552,6605,0,1765289206,13153.009318669989,28544.72791848,53278.12232664 2025-12-09,14:06:48.000,343,11138670,7725,0,1765289207,13152.968900809989,30390.338184210006,53278.23412056 2025-12-09,14:06:49.000,343,11138695,7965,0,1765289208,13153.043000219994,28544.798409780007,53278.12232664 2025-12-09,14:06:50.000,343,11138703,8125,0,1765289209,13153.056472839999,31774.32207363,53278.157262240005 2025-12-09,14:06:51.000,343,11138609,7845,0,1765289210,13153.056472839999,29006.17806654,53278.157262240005 2025-12-09,14:06:52.000,343,11138584,7565,0,1765289211,13153.049736529989,31312.900122089995,53278.17123648 2025-12-09,14:06:53.000,343,11138632,7685,0,1765289212,13153.009318669989,33619.91119196999,53278.157262240005 2025-12-09,14:06:54.000,343,11138624,7685,0,1765289213,13153.029527599989,32235.666484739995,53278.2131592 2025-12-09,14:06:56.000,343,11138635,8125,0,1765289215,13152.995846049998,32235.553698660005,53278.13630088 2025-12-09,14:06:57.000,343,11138671,7925,0,1765289216,13152.975637119998,34081.051178309994,53278.04546832 2025-12-09,14:06:58.000,343,11138647,8045,0,1765289217,13152.955428189998,26237.921273369997,53278.206172080005 2025-12-09,14:06:59.000,343,11138726,7645,0,1765289218,13152.928482949988,31774.279778850003,53278.143288 2025-12-09,14:07:00.000,343,11138667,8325,0,1765289219,13153.016054979998,29467.409691570007,53278.06642968 2025-12-09,14:07:01.000,343,11138684,7725,0,1765289220,13152.955428189998,26237.843732940004,53278.11533952 2025-12-09,14:07:02.000,343,11138503,8165,0,1765289221,13152.962164499993,30390.119661179997,53277.96162288001 2025-12-09,14:07:03.000,343,11138641,8085,0,1765289222,13152.948691879988,31774.279778850003,53278.06642968 2025-12-09,14:07:04.000,343,11138622,7405,0,1765289223,13152.901537709993,32696.975650199995,53278.12232664 2025-12-09,14:07:05.000,343,11138565,8205,0,1765289224,13152.874592469998,32235.701730390007,53278.038481200005 2025-12-09,14:07:07.000,343,11138714,7445,0,1765289226,13152.915010329998,29467.430838960005,53278.038481200005 2025-12-09,14:07:08.000,343,11138732,7845,0,1765289227,13152.874592469998,31313.00585904,53278.06642968 2025-12-09,14:07:09.000,343,11138571,8125,0,1765289228,13152.861119849993,33158.34825783,53277.97559712 2025-12-09,14:07:10.000,343,11138623,7245,0,1765289229,13152.807229370002,29006.1921648,53277.96861 2025-12-09,14:07:11.000,343,11138603,8125,0,1765289230,13152.820701989993,31312.956515130005,53278.0035456 2025-12-09,14:07:12.000,343,11138638,6525,0,1765289231,13152.793756749998,29467.522477649996,53277.98258424001 2025-12-09,14:07:13.000,343,11138571,8205,0,1765289232,13152.847647230003,29928.94442919,53278.01751984 2025-12-09,14:07:14.000,343,11138699,7245,0,1765289233,13152.787020440002,29006.227410449996,53277.989571360005 2025-12-09,14:07:15.000,343,11138633,8165,0,1765289234,13152.827438300003,23469.840708450007,53278.01751984 2025-12-09,14:07:16.000,343,11138710,7525,0,1765289235,13152.766811510002,31313.041104689997,53278.01053272001 2025-12-09,14:07:18.000,343,11138605,7885,0,1765289237,13152.766811510002,28544.840704560003,53277.8987388 2025-12-09,14:07:19.000,343,11138603,7885,0,1765289238,13152.753338889997,25776.774237899997,53277.919700160004 2025-12-09,14:07:20.000,343,11138770,7725,0,1765289239,13152.807229370002,29467.755098940004,53277.884764559996 2025-12-09,14:07:21.000,343,11138732,7725,0,1765289240,13152.753338889997,24854.036071769995,53277.83585472 2025-12-09,14:07:22.000,343,11138587,8285,0,1765289241,13152.800493059993,30851.823577920004,53277.91271304001 2025-12-09,14:07:23.000,343,11138607,8205,0,1765289242,13152.760075199993,28545.059227589998,53277.884764559996 2025-12-09,14:07:24.000,343,11138728,7845,0,1765289243,13152.807229370002,34542.76919331,53278.01053272001 2025-12-09,14:07:25.000,343,11138672,7805,0,1765289244,13152.780284129993,30851.88702009,53277.8987388 2025-12-09,14:07:26.000,343,11138649,8245,0,1765289245,13152.820701989993,30390.514412460005,53277.919700160004 2025-12-09,14:07:27.000,343,11138681,8085,0,1765289246,13152.807229370002,33158.70776346,53277.89175168001 2025-12-09,14:07:29.000,343,11138615,7885,0,1765289248,13152.807229370002,26699.604042720006,53277.86380320001 2025-12-09,14:07:30.000,343,11138593,8045,0,1765289249,13152.793756749998,25776.90817137,53277.90572592 2025-12-09,14:07:31.000,343,11138707,8205,0,1765289250,13152.726393650002,30851.87292183,53277.84982896 2025-12-09,14:07:32.000,343,11138660,7565,0,1765289251,13152.800493059993,30851.746037489997,53277.85681608 2025-12-09,14:07:33.000,343,11138640,7525,0,1765289252,13152.773547819997,31313.245529460008,53277.821880480005 2025-12-09,14:07:34.000,343,11138720,7685,0,1765289253,13152.800493059993,24853.923285690005,53277.90572592 2025-12-09,14:07:35.000,343,11138749,8285,0,1765289254,13152.760075199993,34081.43888046,53277.85681608 2025-12-09,14:07:36.000,343,11138636,7765,0,1765289255,13152.766811510002,25776.73194312,53277.85681608 2025-12-09,14:07:37.000,343,11138702,7645,0,1765289256,13152.807229370002,27622.173029729995,53277.85681608 2025-12-09,14:07:38.000,343,11138673,7965,0,1765289257,13152.800493059993,31313.069301209995,53277.84982896 2025-12-09,14:07:40.000,343,11138658,7685,0,1765289259,13152.712921029997,30390.183103350006,53277.79393200001 2025-12-09,14:07:41.000,343,11138563,8205,0,1765289260,13152.665766860002,29467.437888090004,53277.80790624 2025-12-09,14:07:42.000,343,11138640,7725,0,1765289261,13152.679239479992,29928.888036150005,53277.821880480005 2025-12-09,14:07:43.000,343,11138662,7685,0,1765289262,13152.685975790002,29928.79639746,53277.80091912 2025-12-09,14:07:44.000,343,11138473,8205,0,1765289263,13152.638821619992,31774.3150245,53277.71008656 2025-12-09,14:07:45.000,343,11138650,7484,0,1765289264,13152.625349000002,30390.147857699994,53277.752009280004 2025-12-09,14:07:46.000,343,11138558,7845,0,1765289265,13152.638821619992,28083.235475640002,53277.69611232001 2025-12-09,14:07:47.000,343,11138670,7725,0,1765289266,13152.591667449997,28083.24252477,53277.71008656 2025-12-09,14:07:48.000,343,11138629,8165,0,1765289267,13152.544513280001,32235.44796171,53277.68213808 2025-12-09,14:07:49.000,343,11138724,7725,0,1765289268,13152.477150179991,31312.815532530003,53277.76598352001 2025-12-09,14:07:51.000,343,11138597,8125,0,1765289270,13152.38284184,30389.851794240007,53277.64720248001 2025-12-09,14:07:52.000,343,11138653,7925,0,1765289271,13152.40305077,27160.33517952,53277.535408560005 2025-12-09,14:07:53.000,343,11138679,7965,0,1765289272,13152.396314459991,29467.092480720006,53277.67515096001 2025-12-09,14:07:54.000,343,11138573,8085,0,1765289273,13152.369369219996,32235.187143899995,53277.61226688 2025-12-09,14:07:55.000,343,11138659,8125,0,1765289274,13152.30200612,30389.654418599996,53277.47252448 2025-12-09,14:07:56.000,343,11138675,8045,0,1765289275,13152.31547873999,30851.04817362,53277.57733128001 2025-12-09,14:07:57.000,343,11138612,7645,0,1765289276,13152.30200612,26237.23045863,53277.56335704 2025-12-09,14:07:58.000,343,11138613,8205,0,1765289277,13152.23464301999,31312.35028995,53277.61226688 2025-12-09,14:07:59.000,343,11138778,7484,0,1765289278,13152.207697779995,28544.100545909998,53277.46553736 2025-12-09,14:08:00.000,343,11138548,7765,0,1765289279,13152.126862059995,27621.383527169994,53277.45156312 2025-12-09,14:08:02.000,343,11138657,8005,0,1765289281,13152.05276264999,32696.200245900007,53277.486498720005 2025-12-09,14:08:03.000,343,11138705,8045,0,1765289282,13152.086444199995,31312.188159960002,53277.444576 2025-12-09,14:08:04.000,343,11138560,7885,0,1765289283,13152.03255371999,28082.530562640008,53277.52143432 2025-12-09,14:08:05.000,343,11138627,8165,0,1765289284,13152.025817409994,25775.752114050003,53277.46553736 2025-12-09,14:08:06.000,343,11138685,8325,0,1765289285,13151.95171799999,25775.808507089998,53277.39566616 2025-12-09,14:08:07.000,343,11138662,7565,0,1765289286,13151.918036449999,32234.778294360003,53277.26291088001 2025-12-09,14:08:08.000,343,11138727,8085,0,1765289287,13151.904563829994,23007.706794779995,53277.28387224 2025-12-09,14:08:09.000,343,11138621,8005,0,1765289288,13151.857409659999,29928.056238809993,53277.3048336 2025-12-09,14:08:10.000,343,11138606,7605,0,1765289289,13151.816991799999,34080.282823140005,53277.33976920001 2025-12-09,14:08:11.000,343,11138565,8325,0,1765289290,13151.850673349989,29466.584943359994,53277.24194952001 2025-12-09,14:08:13.000,343,11138643,8125,0,1765289292,13151.783310249994,30389.330158619996,53277.15810408 2025-12-09,14:08:14.000,343,11138637,8045,0,1765289293,13151.803519179994,31311.948489539995,53277.17207832001 2025-12-09,14:08:15.000,343,11138629,8045,0,1765289294,13151.769837629989,32234.686655669997,53277.14412984001 2025-12-09,14:08:16.000,343,11138626,7565,0,1765289295,13151.742892389993,31312.0330791,53277.25592376 2025-12-09,14:08:17.000,343,11138724,7645,0,1765289296,13151.749628699989,28543.74808941,53277.20701392 2025-12-09,14:08:18.000,343,11138499,8045,0,1765289297,13151.702474529993,26698.39864149,53277.19303968001 2025-12-09,14:08:19.000,343,11138587,8165,0,1765289298,13151.729419769988,28543.790384189997,53277.151116960005 2025-12-09,14:08:20.000,343,11138728,7565,0,1765289299,13151.695738219998,30389.231470800005,53277.19303968001 2025-12-09,14:08:21.000,343,11138504,7805,0,1765289300,13151.601429879993,29927.746077090007,53277.14412984001 2025-12-09,14:08:22.000,343,11138618,7685,0,1765289301,13151.648584049988,30850.456046699997,53277.06727152 2025-12-09,14:08:24.000,343,11138641,7965,0,1765289303,13151.689001909988,27621.101561970005,53277.04631016001 2025-12-09,14:08:25.000,343,11138605,8245,0,1765289304,13151.668792979988,30388.998849509997,53277.01836168 2025-12-09,14:08:26.000,343,11138732,7605,0,1765289305,13151.715947149998,29927.774273610004,53276.99740032 2025-12-09,14:08:27.000,343,11138641,8285,0,1765289306,13151.722683459993,29927.739027960008,53277.05329728001 2025-12-09,14:08:28.000,343,11138641,7885,0,1765289307,13151.695738219998,32695.81254375,53277.04631016001 2025-12-09,14:08:29.000,343,11138705,8165,0,1765289308,13151.695738219998,29927.731978829994,53276.97643896001 2025-12-09,14:08:30.000,343,11138631,8165,0,1765289309,13151.668792979988,27620.861891549997,53276.99740032 2025-12-09,14:08:31.000,343,11138754,7725,0,1765289310,13151.736156079998,34079.916268379995,53276.97643896001 2025-12-09,14:08:32.000,343,11138528,7484,0,1765289311,13151.729419769988,30850.25162193,53276.96945184 2025-12-09,14:08:33.000,343,11138534,7484,0,1765289312,13151.715947149998,28082.171057009997,53277.01137456 2025-12-09,14:08:35.000,343,11138667,8045,0,1765289314,13151.776573939998,28543.374485520006,53277.06727152 2025-12-09,14:08:36.000,343,11138681,8165,0,1765289315,13151.763101319993,26697.989791950007,53277.06727152 2025-12-09,14:08:37.000,343,11138536,7484,0,1765289316,13151.756365009998,33157.164003989994,53276.96945184 2025-12-09,14:08:38.000,343,11138642,7645,0,1765289317,13151.790046559989,29466.18314295,53277.0602844 2025-12-09,14:08:39.000,343,11138547,8125,0,1765289318,13151.810255489989,35463.879010410004,53277.06727152 2025-12-09,14:08:40.000,343,11138612,7685,0,1765289319,13151.790046559989,27159.496333050003,53277.01836168 2025-12-09,14:08:41.000,343,11138542,7885,0,1765289320,13151.796782869998,29927.67558579,53277.0602844 2025-12-09,14:08:42.000,343,11138773,7965,0,1765289321,13151.790046559989,23930.007914849994,53277.10919424 2025-12-09,14:08:43.000,343,11138536,7565,0,1765289322,13151.843937039994,25314.041148179997,53277.08823288 2025-12-09,14:08:44.000,343,11138561,8005,0,1765289323,13151.823728109994,28543.480222469996,53277.01836168 2025-12-09,14:08:46.000,343,11138572,7605,0,1765289325,13151.823728109994,28543.57891029,53276.95547760001 2025-12-09,14:08:47.000,343,11138555,7805,0,1765289326,13151.864145969994,30850.43489931,53277.00438744001 2025-12-09,14:08:48.000,343,11138622,7685,0,1765289327,13151.897827519999,26236.948493429998,53277.1301556 2025-12-09,14:08:49.000,343,11138652,7805,0,1765289328,13151.897827519999,29004.930370529997,53276.983426080005 2025-12-09,14:08:50.000,343,11138515,8485,0,1765289329,13151.918036449999,31773.36339195,53277.01137456 2025-12-09,14:08:51.000,343,11138609,8005,0,1765289330,13151.965190619994,27159.54567696,53277.05329728001 2025-12-09,14:08:52.000,343,11138737,7885,0,1765289331,13151.89109120999,34541.422809480006,53277.02534880001 2025-12-09,14:08:53.000,343,11138666,7565,0,1765289332,13151.938245379999,27621.031070669997,53277.04631016001 2025-12-09,14:08:54.000,343,11138656,7845,0,1765289333,13151.924772759994,33157.38957615,53277.06727152 2025-12-09,14:08:55.000,343,11138609,8325,0,1765289334,13151.958454309999,26698.349297580004,53277.07425864001 2025-12-09,14:08:57.000,343,11138576,7525,0,1765289336,13151.958454309999,30850.73096277,53277.10919424 2025-12-09,14:08:58.000,343,11138696,7845,0,1765289337,13151.99887217,30850.702766250004,53277.14412984001 2025-12-09,14:08:59.000,343,11138568,7685,0,1765289338,13151.99213585999,32696.11565634,53277.17207832001 2025-12-09,14:09:00.000,343,11138694,7845,0,1765289339,13152.025817409994,29927.83066665,53277.1650912 2025-12-09,14:09:01.000,343,11138677,8045,0,1765289340,13152.0190811,30850.646373209995,53277.151116960005 2025-12-09,14:09:02.000,343,11138725,7965,0,1765289341,13152.07970789,30850.709815380003,53277.200026800005 2025-12-09,14:09:03.000,343,11138684,7605,0,1765289342,13152.09318050999,24853.042144439998,53277.15810408 2025-12-09,14:09:04.000,343,11138520,7925,0,1765289343,13152.05949896,30850.660471469993,53277.151116960005 2025-12-09,14:09:05.000,343,11138711,8165,0,1765289344,13152.05949896,29927.894108819994,53277.269898000006 2025-12-09,14:09:06.000,343,11138600,7484,0,1765289345,13152.025817409994,30850.653422339994,53277.19303968001 2025-12-09,14:09:08.000,343,11138636,7484,0,1765289347,13152.046026339995,23930.27578179,53277.25592376 2025-12-09,14:09:09.000,343,11138575,8245,0,1765289348,13152.126862059995,28543.92431766,53277.19303968001 2025-12-09,14:09:10.000,343,11138745,8165,0,1765289349,13152.086444199995,30389.393600790005,53277.26291088001 2025-12-09,14:09:11.000,343,11138709,8085,0,1765289350,13152.126862059995,25314.273769470004,53277.26291088001 2025-12-09,14:09:12.000,343,11138602,7484,0,1765289351,13152.086444199995,29466.549697709997,53277.35374344 2025-12-09,14:09:13.000,343,11138696,7565,0,1765289352,13152.18075254,26237.195212980005,53277.39566616 2025-12-09,14:09:14.000,343,11138766,7685,0,1765289353,13152.14033468,28543.818580709994,53277.32579496 2025-12-09,14:09:15.000,343,11138567,8005,0,1765289354,13152.126862059995,33618.95955942001,53277.31182072001 2025-12-09,14:09:16.000,343,11138666,7484,0,1765289355,13152.18075254,30389.259667320002,53277.29085936001 2025-12-09,14:09:17.000,343,11138642,7645,0,1765289356,13152.19422515999,30389.337207749995,53277.32579496 2025-12-09,14:09:19.000,343,11138543,8125,0,1765289358,13152.207697779995,28544.001858090007,53277.26291088001 2025-12-09,14:09:20.000,343,11138644,7925,0,1765289359,13152.268324569995,29005.332170940004,53277.486498720005 2025-12-09,14:09:21.000,343,11138563,8165,0,1765289360,13152.227906709995,32696.249589810002,53277.40964040001 2025-12-09,14:09:22.000,343,11138605,7965,0,1765289361,13152.2211704,31312.117668659994,53277.46553736 2025-12-09,14:09:23.000,343,11138663,7125,0,1765289362,13152.2211704,28543.90317027,53277.486498720005 2025-12-09,14:09:24.000,343,11138714,7645,0,1765289363,13152.24137933,30850.660471469993,53277.42361464 2025-12-09,14:09:25.000,343,11138685,8245,0,1765289364,13152.28179719,31312.018980840003,53277.5144472 2025-12-09,14:09:26.000,343,11138630,6845,0,1765289365,13152.24137933,25775.80145796,53277.64021536 2025-12-09,14:09:27.000,343,11138556,7845,0,1765289366,13152.29526980999,29005.346269200003,53277.535408560005 2025-12-09,14:09:28.000,343,11138505,7245,0,1765289367,13152.27506087999,32234.785343490003,53277.619254 2025-12-09,14:09:30.000,343,11138804,7565,0,1765289369,13152.308742429996,34080.21938097,53277.55636992001 2025-12-09,14:09:31.000,343,11138617,7965,0,1765289370,13152.27506087999,29005.38151485,53277.55636992001 2025-12-09,14:09:32.000,343,11138645,8205,0,1765289371,13152.29526980999,28082.685643499994,53277.59130552 2025-12-09,14:09:33.000,343,11138564,7645,0,1765289372,13152.25485194999,30389.520485129993,53277.57034416 2025-12-09,14:09:34.000,343,11138761,8085,0,1765289373,13152.28179719,31312.110619529994,53277.52842144001 2025-12-09,14:09:35.000,343,11138761,7165,0,1765289374,13152.36263291,33157.53760788,53277.57733128001 2025-12-09,14:09:36.000,343,11138734,7484,0,1765289375,13152.31547873999,28082.678594369994,53277.47951160001 2025-12-09,14:09:37.000,343,11138619,8085,0,1765289376,13152.30200612,28544.008907220006,53277.549382799996 2025-12-09,14:09:38.000,343,11138541,8125,0,1765289377,13152.30200612,29466.606090750007,53277.57034416 2025-12-09,14:09:39.000,343,11138721,7925,0,1765289378,13152.29526980999,31773.546669329997,53277.52842144001 2025-12-09,14:09:41.000,343,11138623,8085,0,1765289380,13152.36263291,27621.186151529997,53277.6891252 2025-12-09,14:09:42.000,343,11138594,7605,0,1765289381,13152.32221505,27160.081410839994,53277.67515096001 2025-12-09,14:09:43.000,343,11138680,7805,0,1765289382,13152.33568766999,27159.891084329996,53277.67515096001 2025-12-09,14:09:44.000,343,11138635,8165,0,1765289383,13152.376105529991,29928.13377924,53277.64720248001 2025-12-09,14:09:45.000,343,11138609,8165,0,1765289384,13152.36263291,27621.30598674,53277.703099440005 2025-12-09,14:09:46.000,343,11138683,7205,0,1765289385,13152.369369219996,31773.574865849994,53277.64720248001 2025-12-09,14:09:47.000,343,11138648,7645,0,1765289386,13152.30200612,24391.747077239997,53277.68213808 2025-12-09,14:09:48.000,343,11138559,8125,0,1765289387,13152.369369219996,29466.747073349994,53277.62624112001 2025-12-09,14:09:49.000,343,11138736,7765,0,1765289388,13152.349160289996,30850.956534929996,53277.61226688 2025-12-09,14:09:50.000,343,11138645,8285,0,1765289389,13152.308742429996,33157.692688740004,53277.74502216001 2025-12-09,14:09:52.000,343,11138623,7925,0,1765289391,13152.328951359996,27621.31303587,53277.64720248001 2025-12-09,14:09:53.000,343,11138464,7484,0,1765289392,13152.328951359996,31312.138816050006,53277.717073679996 2025-12-09,14:09:54.000,343,11138713,8125,0,1765289393,13152.349160289996,29928.169024889998,53277.78694488 2025-12-09,14:09:55.000,343,11138602,7565,0,1765289394,13152.32221505,30850.963584059995,53277.68213808 2025-12-09,14:09:56.000,343,11138620,7725,0,1765289395,13152.355896599991,29005.494300930004,53277.717073679996 2025-12-09,14:09:57.000,343,11138669,8165,0,1765289396,13152.355896599991,31773.596013240007,53277.78694488 2025-12-09,14:09:58.000,343,11138806,7605,0,1765289397,13152.355896599991,30389.562779910004,53277.717073679996 2025-12-09,14:09:59.000,343,11138663,8325,0,1765289398,13152.40305077,29466.810515520003,53277.71008656 2025-12-09,14:10:00.000,343,11138652,7805,0,1765289399,13152.328951359996,29005.52954658,53277.772970640006 2025-12-09,14:10:01.000,343,11138684,7845,0,1765289400,13152.409787079996,27621.48926412,53277.77995776 2025-12-09,14:10:03.000,343,11138673,7925,0,1765289402,13152.32221505,31773.722897579995,53277.73803504 2025-12-09,14:10:04.000,343,11138617,8245,0,1765289403,13152.33568766999,29005.416760499997,53277.69611232001 2025-12-09,14:10:05.000,343,11138624,7885,0,1765289404,13152.369369219996,25775.984735339996,53277.68213808 2025-12-09,14:10:06.000,343,11138664,7765,0,1765289405,13152.328951359996,30851.041124490002,53277.703099440005 2025-12-09,14:10:07.000,343,11138529,8045,0,1765289406,13152.355896599991,28544.742016739998,53277.7589964 2025-12-09,14:10:08.000,343,11138612,7565,0,1765289407,13152.423259700001,31312.19520909,53277.8288676 2025-12-09,14:10:09.000,343,11138613,8085,0,1765289408,13152.436732319991,29928.31000749,53277.76598352001 2025-12-09,14:10:10.000,343,11138652,7645,0,1765289409,13152.389578149996,29466.85985943,53277.72406080001 2025-12-09,14:10:11.000,343,11138611,8205,0,1765289410,13152.416523389991,32235.046161299993,53277.84982896 2025-12-09,14:10:12.000,343,11138656,7484,0,1765289411,13152.396314459991,28082.692692630008,53277.73104792 2025-12-09,14:10:14.000,343,11138627,7965,0,1765289413,13152.38284184,30850.886043630002,53277.772970640006 2025-12-09,14:10:15.000,343,11138618,7565,0,1765289414,13152.34242398,31312.322093430004,53277.83585472 2025-12-09,14:10:16.000,343,11138522,7965,0,1765289415,13152.409787079996,37771.20024201,53277.8987388 2025-12-09,14:10:17.000,343,11138520,7845,0,1765289416,13152.355896599991,28082.77023306,53277.8987388 2025-12-09,14:10:18.000,343,11138648,7765,0,1765289417,13152.34242398,28082.77728219,53277.86380320001 2025-12-09,14:10:19.000,343,11138582,7685,0,1765289418,13152.349160289996,33157.72088526,53277.821880480005 2025-12-09,14:10:20.000,343,11138559,8125,0,1765289419,13152.389578149996,33619.20627897,53277.87777744 2025-12-09,14:10:21.000,343,11138563,8045,0,1765289420,13152.396314459991,29928.394597050006,53277.8288676 2025-12-09,14:10:22.000,343,11138571,8085,0,1765289421,13152.355896599991,33157.967604809994,53277.90572592 2025-12-09,14:10:23.000,343,11138651,7765,0,1765289422,13152.409787079996,32696.468112839997,53277.919700160004 2025-12-09,14:10:25.000,343,11138561,8005,0,1765289424,13152.38284184,30850.970633189994,53277.78694488 2025-12-09,14:10:26.000,343,11138640,7685,0,1765289425,13152.349160289996,24391.958551140007,53277.96861 2025-12-09,14:10:27.000,343,11138683,7885,0,1765289426,13152.355896599991,30851.090468399998,53277.72406080001 2025-12-09,14:10:28.000,343,11138642,6845,0,1765289427,13152.33568766999,29005.621185270007,53277.89175168001 2025-12-09,14:10:29.000,343,11138703,8405,0,1765289428,13152.376105529991,29466.972645510003,53277.8987388 2025-12-09,14:10:30.000,343,11138547,8005,0,1765289429,13152.40305077,27621.580902810005,53277.98258424001 2025-12-09,14:10:31.000,343,11138743,8525,0,1765289430,13152.409787079996,25776.11161968,53277.94764864 2025-12-09,14:10:32.000,343,11138591,8245,0,1765289431,13152.423259700001,30851.160959700006,53277.95463576 2025-12-09,14:10:33.000,343,11138747,7965,0,1765289432,13152.31547873999,29928.281810970002,53277.96162288001 2025-12-09,14:10:34.000,343,11138667,8085,0,1765289433,13152.416523389991,28544.23447938,53277.90572592 2025-12-09,14:10:36.000,343,11138553,8125,0,1765289435,13152.34242398,35464.76015166,53278.01053272001 2025-12-09,14:10:37.000,343,11138576,7484,0,1765289436,13152.429996009996,29005.663480050003,53278.01751984 2025-12-09,14:10:38.000,343,11138621,8085,0,1765289437,13152.369369219996,29467.00789116,53277.99655848 2025-12-09,14:10:39.000,343,11138618,7605,0,1765289438,13152.38284184,25314.696717269995,53277.91271304001 2025-12-09,14:10:40.000,343,11138674,8085,0,1765289439,13152.355896599991,29928.169024889998,53278.10136528001 2025-12-09,14:10:41.000,343,11138677,8205,0,1765289440,13152.376105529991,29005.614136139993,53277.99655848 2025-12-09,14:10:42.000,343,11138695,8165,0,1765289441,13152.396314459991,35003.30295447,53277.94764864 2025-12-09,14:10:43.000,343,11138779,8045,0,1765289442,13152.369369219996,30851.005878840006,53277.93367440001 2025-12-09,14:10:44.000,343,11138594,7685,0,1765289443,13152.32221505,25314.689668139996,53278.01751984 2025-12-09,14:10:45.000,343,11138655,8085,0,1765289444,13152.355896599991,30850.935387539997,53277.91271304001 2025-12-09,14:10:47.000,343,11138705,8085,0,1765289446,13152.376105529991,32696.28483546,53278.02450696 2025-12-09,14:10:48.000,343,11138591,7965,0,1765289447,13152.355896599991,27621.30598674,53278.03149408001 2025-12-09,14:10:49.000,343,11138673,8085,0,1765289448,13152.376105529991,25314.753110310005,53278.01751984 2025-12-09,14:10:50.000,343,11138688,7525,0,1765289449,13152.349160289996,31312.251602129996,53278.03149408001 2025-12-09,14:10:51.000,343,11138712,7685,0,1765289450,13152.308742429996,32234.95452261,53277.97559712 2025-12-09,14:10:52.000,343,11138594,7484,0,1765289451,13152.369369219996,29928.14082837,53277.98258424001 2025-12-09,14:10:53.000,343,11138616,7484,0,1765289452,13152.328951359996,32696.397621540003,53277.93367440001 2025-12-09,14:10:54.000,343,11138658,7725,0,1765289453,13152.32221505,28082.798429579998,53277.96861 2025-12-09,14:10:55.000,343,11138725,7805,0,1765289454,13152.376105529991,30389.541632520006,53277.94764864 2025-12-09,14:10:56.000,343,11138670,7845,0,1765289455,13152.32221505,31312.131766920007,53277.94764864 2025-12-09,14:10:58.000,343,11138579,8085,0,1765289457,13152.30200612,26237.0824269,53278.05944256001 2025-12-09,14:10:59.000,343,11138713,7845,0,1765289458,13152.227906709995,27621.256642830005,53278.01751984 2025-12-09,14:11:00.000,343,11138572,7765,0,1765289459,13152.2211704,31773.638308020003,53277.93367440001 2025-12-09,14:11:01.000,343,11138714,7805,0,1765289460,13152.248115639995,28082.544660900006,53278.01053272001 2025-12-09,14:11:02.000,343,11138606,7845,0,1765289461,13152.30200612,30389.407699050003,53278.01053272001 2025-12-09,14:11:03.000,343,11138533,8005,0,1765289462,13152.268324569995,28543.959563309996,53277.989571360005 2025-12-09,14:11:04.000,343,11138683,8005,0,1765289463,13152.227906709995,30850.716864510003,53277.96162288001 2025-12-09,14:11:05.000,343,11138705,8325,0,1765289464,13152.268324569995,28082.6151522,53277.91271304001 2025-12-09,14:11:06.000,343,11138681,8165,0,1765289465,13152.28179719,32234.778294360003,53277.940661520006 2025-12-09,14:11:07.000,343,11138579,7965,0,1765289466,13152.17401622999,34080.395609219995,53277.98258424001 2025-12-09,14:11:09.000,343,11138619,7925,0,1765289468,13152.25485194999,29005.134795300008,53277.870790320005 2025-12-09,14:11:10.000,343,11138748,7645,0,1765289469,13152.24137933,31312.286847780008,53277.919700160004 2025-12-09,14:11:11.000,343,11138679,8285,0,1765289470,13152.17401622999,27621.186151529997,53277.919700160004 2025-12-09,14:11:12.000,343,11138746,7525,0,1765289471,13152.17401622999,29005.198237470002,53277.91271304001 2025-12-09,14:11:13.000,343,11138629,8005,0,1765289472,13152.20096147,28543.93136679,53277.89175168001 2025-12-09,14:11:14.000,343,11138620,7445,0,1765289473,13152.20096147,28082.45302221,53277.95463576 2025-12-09,14:11:15.000,343,11138666,7845,0,1765289474,13152.19422515999,29927.98574751,53277.87777744 2025-12-09,14:11:16.000,343,11138651,7965,0,1765289475,13152.167279919995,28543.839728100007,53277.83585472 2025-12-09,14:11:17.000,343,11138658,7565,0,1765289476,13152.18075254,29005.148893560006,53277.94764864 2025-12-09,14:11:18.000,343,11138671,8405,0,1765289477,13152.18075254,31312.19520909,53277.884764559996 2025-12-09,14:11:20.000,343,11138665,8165,0,1765289479,13152.17401622999,25314.457046850002,53277.870790320005 2025-12-09,14:11:21.000,343,11138707,7885,0,1765289480,13152.17401622999,23930.26168353,53277.83585472 2025-12-09,14:11:22.000,343,11138685,7805,0,1765289481,13152.20096147,33618.89611725,53277.86380320001 2025-12-09,14:11:23.000,343,11138582,7565,0,1765289482,13152.147070989995,28544.030054610004,53277.86380320001 2025-12-09,14:11:24.000,343,11138696,7845,0,1765289483,13152.12012575,27621.052218059995,53277.84284184001 2025-12-09,14:11:25.000,343,11138630,7925,0,1765289484,13152.07970789,27621.129758490002,53277.85681608 2025-12-09,14:11:26.000,343,11138665,8205,0,1765289485,13152.03929003,29005.296925290007,53277.884764559996 2025-12-09,14:11:27.000,343,11138641,8405,0,1765289486,13152.066235269995,29466.620189010006,53277.84982896 2025-12-09,14:11:28.000,343,11138706,7885,0,1765289487,13152.086444199995,30850.639324079995,53277.80790624 2025-12-09,14:11:29.000,343,11138653,8165,0,1765289488,13152.15380729999,27621.101561970005,53277.85681608 2025-12-09,14:11:31.000,343,11138581,7925,0,1765289490,13152.09991682,27621.115660230003,53277.8987388 2025-12-09,14:11:32.000,343,11138635,8085,0,1765289491,13152.066235269995,31312.018980840003,53277.7589964 2025-12-09,14:11:33.000,343,11138675,7845,0,1765289492,13152.066235269995,25775.660475359997,53277.8288676 2025-12-09,14:11:34.000,343,11138600,8005,0,1765289493,13152.066235269995,31311.87094911,53277.73803504 2025-12-09,14:11:35.000,343,11138564,7885,0,1765289494,13152.086444199995,29466.472157280004,53277.870790320005 2025-12-09,14:11:36.000,343,11138543,7885,0,1765289495,13152.046026339995,34080.14888967,53277.8288676 2025-12-09,14:11:37.000,343,11138667,8365,0,1765289496,13152.066235269995,32696.073361560004,53277.78694488 2025-12-09,14:11:38.000,343,11138664,7484,0,1765289497,13152.0190811,31311.90619476,53277.84284184001 2025-12-09,14:11:39.000,343,11138694,7685,0,1765289498,13152.01234478999,27159.69370869,53277.703099440005 2025-12-09,14:11:40.000,343,11138589,8205,0,1765289499,13151.97866324,28082.220400920007,53277.8288676 2025-12-09,14:11:42.000,343,11138634,7645,0,1765289501,13151.965190619994,27620.84074416,53277.7589964 2025-12-09,14:11:43.000,343,11138555,8125,0,1765289502,13151.897827519999,26236.59603693,53277.7589964 2025-12-09,14:11:44.000,343,11138571,7965,0,1765289503,13151.870882279989,30850.343260620008,53277.752009280004 2025-12-09,14:11:45.000,343,11138781,8085,0,1765289504,13151.91130013999,31773.109623270007,53277.71008656 2025-12-09,14:11:46.000,343,11138600,7605,0,1765289505,13151.944981689994,30389.13278298,53277.77995776 2025-12-09,14:11:47.000,343,11138724,7565,0,1765289506,13151.938245379999,24852.661491420004,53277.76598352001 2025-12-09,14:11:48.000,343,11138642,7725,0,1765289507,13151.97866324,31311.57488565,53277.69611232001 2025-12-09,14:11:49.000,343,11138519,8165,0,1765289508,13151.924772759994,31773.03208284,53277.703099440005 2025-12-09,14:11:50.000,343,11138711,8085,0,1765289509,13151.93150906999,30388.907210820005,53277.74502216001 2025-12-09,14:11:51.000,343,11138603,8045,0,1765289510,13151.877618589999,29927.50640667,53277.69611232001 2025-12-09,14:11:53.000,343,11138601,7925,0,1765289512,13151.918036449999,29927.619192750004,53277.74502216001 2025-12-09,14:11:54.000,343,11138693,7805,0,1765289513,13151.924772759994,33157.051217910004,53277.703099440005 2025-12-09,14:11:55.000,343,11138782,7765,0,1765289514,13151.857409659999,30850.308014969996,53277.78694488 2025-12-09,14:11:56.000,343,11138653,8125,0,1765289515,13151.877618589999,28543.473173339997,53277.772970640006 2025-12-09,14:11:57.000,343,11138573,7885,0,1765289516,13151.857409659999,29927.5134558,53277.74502216001 2025-12-09,14:11:58.000,343,11138686,7605,0,1765289517,13151.91130013999,32695.586971590004,53277.72406080001 2025-12-09,14:11:59.000,343,11138634,7645,0,1765289518,13151.89109120999,30850.28686758,53277.717073679996 2025-12-09,14:12:00.000,343,11138668,7845,0,1765289519,13151.843937039994,28082.051221800008,53277.66117672 2025-12-09,14:12:01.000,343,11138605,8005,0,1765289520,13151.823728109994,24391.25363814,53277.717073679996 2025-12-09,14:12:02.000,343,11138643,7885,0,1765289521,13151.823728109994,26236.62423345,53277.73104792 2025-12-09,14:12:04.000,343,11138524,7484,0,1765289523,13151.769837629989,29927.6544384,53277.717073679996 2025-12-09,14:12:05.000,343,11138661,8325,0,1765289524,13151.810255489989,29004.711847500002,53277.66816384 2025-12-09,14:12:06.000,343,11138511,8085,0,1765289525,13151.756365009998,32695.699757669994,53277.74502216001 2025-12-09,14:12:07.000,343,11138728,7405,0,1765289526,13151.783310249994,30850.329162359994,53277.64720248001 2025-12-09,14:12:08.000,343,11138769,8005,0,1765289527,13151.763101319993,29004.873977490002,53277.73104792 2025-12-09,14:12:09.000,343,11138627,8165,0,1765289528,13151.790046559989,35925.25866717,53277.619254 2025-12-09,14:12:10.000,343,11138636,7845,0,1765289529,13151.796782869998,32234.383543079995,53277.73104792 2025-12-09,14:12:11.000,343,11138667,8125,0,1765289530,13151.763101319993,27159.52452957,53277.66816384 2025-12-09,14:12:12.000,343,11138638,7605,0,1765289531,13151.749628699989,27620.713859819996,53277.7589964 2025-12-09,14:12:13.000,343,11138509,8205,0,1765289532,13151.722683459993,32695.81254375,53277.72406080001 2025-12-09,14:12:15.000,343,11138549,8205,0,1765289534,13151.776573939998,27620.83369503,53277.73803504 2025-12-09,14:12:16.000,343,11138666,7885,0,1765289535,13151.830464419989,31311.835703460005,53277.73104792 2025-12-09,14:12:17.000,343,11138622,8005,0,1765289536,13151.877618589999,30850.477194089995,53277.78694488 2025-12-09,14:12:18.000,343,11138709,8165,0,1765289537,13151.850673349989,33157.27679007,53277.76598352001 2025-12-09,14:12:19.000,343,11138631,8125,0,1765289538,13151.823728109994,34080.17708619,53277.752009280004 2025-12-09,14:12:20.000,343,11138692,7725,0,1765289539,13151.769837629989,28543.75513854,53277.752009280004 2025-12-09,14:12:21.000,343,11138700,7845,0,1765289540,13151.830464419989,25775.702770140007,53277.79393200001 2025-12-09,14:12:22.000,343,11138530,7845,0,1765289541,13151.769837629989,29927.894108819994,53277.73803504 2025-12-09,14:12:23.000,343,11138708,7565,0,1765289542,13151.803519179994,31311.962587799993,53277.619254 2025-12-09,14:12:24.000,343,11138573,8325,0,1765289543,13151.816991799999,32695.96762461,53277.752009280004 2025-12-09,14:12:26.000,343,11138632,7525,0,1765289545,13151.837200729999,30389.168028629996,53277.76598352001 2025-12-09,14:12:27.000,343,11138668,7885,0,1765289546,13151.823728109994,30389.28786384,53277.73104792 2025-12-09,14:12:28.000,343,11138571,7925,0,1765289547,13151.857409659999,33157.57285353,53277.772970640006 2025-12-09,14:12:29.000,343,11138570,7845,0,1765289548,13151.857409659999,30850.646373209995,53277.8288676 2025-12-09,14:12:30.000,343,11138643,8285,0,1765289549,13151.965190619994,30389.309011229998,53277.78694488 2025-12-09,14:12:31.000,343,11138656,7645,0,1765289550,13151.944981689994,27621.080414580007,53277.86380320001 2025-12-09,14:12:32.000,343,11138652,7484,0,1765289551,13151.965190619994,30850.716864510003,53277.919700160004 2025-12-09,14:12:33.000,343,11138645,8165,0,1765289552,13151.924772759994,29927.844764909998,53277.77995776 2025-12-09,14:12:34.000,343,11138766,7765,0,1765289553,13151.965190619994,33157.49531310001,53277.79393200001 2025-12-09,14:12:35.000,343,11138653,8125,0,1765289554,13152.05949896,33157.297937459996,53277.81489336001 2025-12-09,14:12:37.000,343,11138745,7885,0,1765289556,13152.07297157999,34080.14888967,53277.94764864 2025-12-09,14:12:38.000,343,11138646,7645,0,1765289557,13152.09318050999,26698.264708019997,53277.83585472 2025-12-09,14:12:39.000,343,11138640,7645,0,1765289558,13152.05276264999,31312.082423009997,53277.84982896 2025-12-09,14:12:40.000,343,11138605,8285,0,1765289559,13152.18075254,35002.78836798,53277.84284184001 2025-12-09,14:12:41.000,343,11138650,7685,0,1765289560,13152.03929003,26698.321101060006,53277.87777744 2025-12-09,14:12:42.000,343,11138630,7565,0,1765289561,13152.086444199995,29927.950501860003,53277.93367440001 2025-12-09,14:12:43.000,343,11138631,8125,0,1765289562,13152.11338943999,29005.113647909995,53277.821880480005 2025-12-09,14:12:44.000,343,11138635,8165,0,1765289563,13152.14033468,32696.12270547,53277.940661520006 2025-12-09,14:12:45.000,343,11138686,7805,0,1765289564,13152.17401622999,26698.264708019997,53277.93367440001 2025-12-09,14:12:46.000,343,11138622,7565,0,1765289565,13152.167279919995,29466.52150119,53277.870790320005 2025-12-09,14:12:48.000,343,11138535,8285,0,1765289567,13152.21443408999,26698.22946237,53277.96861 2025-12-09,14:12:49.000,343,11138657,8165,0,1765289568,13152.25485194999,33618.74103639,53277.94764864 2025-12-09,14:12:50.000,343,11138628,7805,0,1765289569,13152.2211704,27621.045168929995,53278.04546832 2025-12-09,14:12:51.000,343,11138632,7565,0,1765289570,13152.23464301999,34541.366416439996,53277.95463576 2025-12-09,14:12:52.000,343,11138665,8005,0,1765289571,13152.27506087999,30850.43489931,53278.038481200005 2025-12-09,14:12:53.000,343,11138634,7605,0,1765289572,13152.227906709995,28543.57891029,53277.97559712 2025-12-09,14:12:54.000,343,11138546,7765,0,1765289573,13152.27506087999,29927.760175350006,53278.02450696 2025-12-09,14:12:55.000,343,11138702,7685,0,1765289574,13152.268324569995,28543.790384189997,53277.98258424001 2025-12-09,14:12:56.000,343,11138582,7685,0,1765289575,13152.26158826,28543.790384189997,53278.03149408001 2025-12-09,14:12:57.000,343,11138725,8165,0,1765289576,13152.288533499996,32234.566820459993,53278.04546832 2025-12-09,14:12:59.000,343,11138687,8165,0,1765289578,13152.31547873999,28543.684647240007,53278.04546832 2025-12-09,14:13:00.000,343,11138731,8525,0,1765289579,13152.34242398,34080.02200533,53278.10136528001 2025-12-09,14:13:01.000,343,11138682,7445,0,1765289580,13152.26158826,31773.264704129993,53278.17123648 2025-12-09,14:13:02.000,343,11138570,7645,0,1765289581,13152.23464301999,25314.266720340005,53278.16424936 2025-12-09,14:13:03.000,343,11138708,7725,0,1765289582,13152.25485194999,24852.739031849997,53278.04546832 2025-12-09,14:13:04.000,343,11138671,8165,0,1765289583,13152.207697779995,26236.969640819996,53278.17123648 2025-12-09,14:13:05.000,343,11138659,7885,0,1765289584,13152.24137933,23468.910223290004,53278.220146319996 2025-12-09,14:13:06.000,343,11138547,8245,0,1765289585,13152.227906709995,31311.969636930007,53278.220146319996 2025-12-09,14:13:07.000,343,11138758,7445,0,1765289586,13152.25485194999,29927.957550990002,53278.17822360001 2025-12-09,14:13:08.000,343,11138629,8125,0,1765289587,13152.248115639995,27621.045168929995,53278.18521072 2025-12-09,14:13:10.000,343,11138595,7805,0,1765289589,13152.268324569995,29005.23348312,53278.24809480001 2025-12-09,14:13:11.000,343,11138690,7845,0,1765289590,13152.26158826,28543.825629839994,53278.220146319996 2025-12-09,14:13:12.000,343,11138714,7565,0,1765289591,13152.26158826,29005.38856398,53278.157262240005 2025-12-09,14:13:13.000,343,11138607,8005,0,1765289592,13152.227906709995,34080.18413532,53278.22713344001 2025-12-09,14:13:14.000,343,11138597,7925,0,1765289593,13152.17401622999,32234.714852189994,53278.19918496001 2025-12-09,14:13:15.000,343,11138568,7645,0,1765289594,13152.18075254,28544.030054610004,53278.29001752 2025-12-09,14:13:16.000,343,11138623,8285,0,1765289595,13152.2211704,23468.818584599998,53278.26206904 2025-12-09,14:13:17.000,343,11138669,8005,0,1765289596,13152.20096147,31773.51142368,53278.2830304 2025-12-09,14:13:18.000,343,11138643,8165,0,1765289597,13152.23464301999,34541.577890340006,53278.19918496001 2025-12-09,14:13:19.000,343,11138806,7685,0,1765289598,13152.207697779995,29005.37446572,53278.17822360001 2025-12-09,14:13:21.000,343,11138514,7805,0,1765289600,13152.15380729999,28543.93136679,53278.12232664 2025-12-09,14:13:22.000,343,11138668,7645,0,1765289601,13152.147070989995,31312.244552999997,53278.22713344001 2025-12-09,14:13:23.000,343,11138686,7845,0,1765289602,13152.18075254,27159.884035199997,53278.19918496001 2025-12-09,14:13:24.000,343,11138501,8005,0,1765289603,13152.167279919995,29466.775269870006,53278.15027512001 2025-12-09,14:13:25.000,343,11138781,8165,0,1765289604,13152.05949896,28543.90317027,53278.17822360001 2025-12-09,14:13:26.000,343,11138738,7725,0,1765289605,13152.24137933,26698.53257496,53278.29001752 2025-12-09,14:13:27.000,343,11138637,8285,0,1765289606,13152.05949896,30389.351306009994,53278.17822360001 2025-12-09,14:13:28.000,343,11138725,8045,0,1765289607,13152.18075254,24853.070340959996,53278.206172080005 2025-12-09,14:13:29.000,343,11138711,8165,0,1765289608,13152.16054361,31311.962587799993,53278.220146319996 2025-12-09,14:13:30.000,343,11138611,8245,0,1765289609,13152.09318050999,30389.414748180003,53278.206172080005 2025-12-09,14:13:32.000,343,11138665,7805,0,1765289611,13152.147070989995,33157.49531310001,53278.276043280006 2025-12-09,14:13:33.000,343,11138639,8045,0,1765289612,13152.12012575,29927.922305340006,53278.10136528001 2025-12-09,14:13:34.000,343,11138657,7965,0,1765289613,13152.18075254,31312.174061700003,53278.255081920004 2025-12-09,14:13:35.000,343,11138643,8165,0,1765289614,13152.106653129995,28543.818580709994,53278.23412056 2025-12-09,14:13:36.000,343,11138724,7685,0,1765289615,13152.12012575,28543.896121140002,53278.11533952 2025-12-09,14:13:37.000,343,11138651,8245,0,1765289616,13152.16054361,28543.867924620004,53278.143288 2025-12-09,14:13:38.000,343,11138560,7605,0,1765289617,13152.05949896,27159.587971739995,53278.17123648 2025-12-09,14:13:39.000,343,11138651,8085,0,1765289618,13152.066235269995,28082.488267859997,53278.157262240005 2025-12-09,14:13:40.000,343,11138730,7805,0,1765289619,13152.0190811,28082.340236129996,53278.33194024 2025-12-09,14:13:41.000,343,11138638,7845,0,1765289620,13151.97192692999,27621.00287415,53278.17123648 2025-12-09,14:13:43.000,343,11138523,7965,0,1765289622,13151.965190619994,29927.83771578,53278.2830304 2025-12-09,14:13:44.000,343,11138600,7845,0,1765289623,13151.918036449999,31311.835703460005,53278.22713344001 2025-12-09,14:13:45.000,343,11138647,8365,0,1765289624,13151.938245379999,30389.083439070004,53278.143288 2025-12-09,14:13:46.000,343,11138546,7605,0,1765289625,13151.95171799999,31311.821605200006,53278.19918496001 2025-12-09,14:13:47.000,343,11138600,7405,0,1765289626,13151.958454309999,30389.11868472,53278.13630088 2025-12-09,14:13:48.000,343,11138612,7645,0,1765289627,13151.837200729999,32695.81254375,53278.10136528001 2025-12-09,14:13:49.000,343,11138759,8285,0,1765289628,13151.897827519999,29927.724929699994,53278.17822360001 2025-12-09,14:13:50.000,343,11138553,8325,0,1765289629,13151.830464419989,29927.67558579,53278.087391040004 2025-12-09,14:13:51.000,343,11138623,8085,0,1765289630,13151.837200729999,32695.79139636,53278.12931376001 2025-12-09,14:13:52.000,343,11138624,7765,0,1765289631,13151.796782869998,32234.48928003,53278.12931376001 2025-12-09,14:13:54.000,343,11138670,7484,0,1765289633,13151.783310249994,28082.241548310005,53278.04546832 2025-12-09,14:13:55.000,343,11138632,7725,0,1765289634,13151.729419769988,26236.800461699997,53278.087391040004 2025-12-09,14:13:56.000,343,11138674,7645,0,1765289635,13151.790046559989,28543.45202595,53278.08040392001 2025-12-09,14:13:57.000,343,11138738,7845,0,1765289636,13151.796782869998,35463.99884561999,53278.10136528001 2025-12-09,14:13:58.000,343,11138694,7805,0,1765289637,13151.668792979988,34079.909219249996,53278.0734168 2025-12-09,14:13:59.000,343,11138517,8285,0,1765289638,13151.675529289998,28082.269744830002,53278.17123648 2025-12-09,14:14:00.000,343,11138649,8085,0,1765289639,13151.655320359998,30850.42785018,53278.06642968 2025-12-09,14:14:01.000,343,11138681,7885,0,1765289640,13151.614902499998,29004.88102662,53278.09437816 2025-12-09,14:14:02.000,343,11138478,7484,0,1765289641,13151.662056669993,31772.989788060004,53278.09437816 2025-12-09,14:14:03.000,343,11138679,8285,0,1765289642,13151.587957260002,28082.29089222,53278.03149408001 2025-12-09,14:14:05.000,343,11138582,7525,0,1765289644,13151.567748330002,30388.97770212,53277.98258424001 2025-12-09,14:14:06.000,343,11138772,7765,0,1765289645,13151.493648919997,27621.059267189994,53277.96861 2025-12-09,14:14:07.000,343,11138629,8165,0,1765289646,13151.581220949993,27620.875989809996,53278.02450696 2025-12-09,14:14:08.000,343,11138547,8125,0,1765289647,13151.567748330002,31311.920293019997,53278.06642968 2025-12-09,14:14:09.000,343,11138561,8125,0,1765289648,13151.527330470002,29466.3593712,53277.93367440001 2025-12-09,14:14:10.000,343,11138712,7765,0,1765289649,13151.412813199997,31311.913243889998,53278.01751984 2025-12-09,14:14:11.000,343,11138728,7645,0,1765289650,13151.547539400002,31773.377490209998,53277.99655848 2025-12-09,14:14:12.000,343,11138664,7525,0,1765289651,13151.433022129997,28082.269744830002,53277.96861 2025-12-09,14:14:13.000,343,11138756,7725,0,1765289652,13151.459967369992,28543.635303329997,53277.97559712 2025-12-09,14:14:14.000,343,11138584,7805,0,1765289653,13151.459967369992,25314.083442960007,53277.93367440001 2025-12-09,14:14:16.000,343,11138763,8005,0,1765289655,13151.433022129997,30389.104586460002,53277.98258424001 2025-12-09,14:14:17.000,343,11138784,7445,0,1765289656,13151.358922719992,29927.739027960008,53277.85681608 2025-12-09,14:14:18.000,343,11138591,8005,0,1765289657,13151.392604269997,31773.285851520006,53277.96861 2025-12-09,14:14:19.000,343,11138557,8165,0,1765289658,13151.338713789992,27620.99582502,53277.92668728 2025-12-09,14:14:20.000,343,11138701,8205,0,1765289659,13151.392604269997,30389.26671645,53277.884764559996 2025-12-09,14:14:21.000,343,11138598,7484,0,1765289660,13151.311768549996,26698.314051930007,53277.85681608 2025-12-09,14:14:22.000,343,11138756,7845,0,1765289661,13151.385867960002,23007.304994370003,53277.98258424001 2025-12-09,14:14:23.000,343,11138661,8165,0,1765289662,13151.305032240001,24852.8447688,53277.870790320005 2025-12-09,14:14:24.000,343,11138660,7645,0,1765289663,13151.338713789992,24391.55675073,53277.93367440001 2025-12-09,14:14:25.000,343,11138683,8205,0,1765289664,13151.358922719992,29005.106598779996,53277.91271304001 2025-12-09,14:14:27.000,343,11138627,8165,0,1765289666,13151.433022129997,30850.57588191,53277.870790320005 2025-12-09,14:14:28.000,343,11138707,8125,0,1765289667,13151.372395339997,28082.14990962,53277.85681608 2025-12-09,14:14:29.000,343,11138635,8125,0,1765289668,13151.433022129997,22084.679614320004,53277.96162288001 2025-12-09,14:14:30.000,343,11138514,7805,0,1765289669,13151.385867960002,31311.694720860003,53277.92668728 2025-12-09,14:14:31.000,343,11138704,7685,0,1765289670,13151.331977479997,30389.168028629996,53278.0035456 2025-12-09,14:14:32.000,343,11138544,7805,0,1765289671,13151.453231059997,30388.97770212,53277.940661520006 2025-12-09,14:14:33.000,343,11138627,8045,0,1765289672,13151.412813199997,27620.925333720006,53277.92668728 2025-12-09,14:14:34.000,343,11138715,7885,0,1765289673,13151.446494750002,30389.005898639996,53277.84982896 2025-12-09,14:14:35.000,343,11138730,7525,0,1765289674,13151.399340579992,24852.68968794,53277.93367440001 2025-12-09,14:14:36.000,343,11138573,7765,0,1765289675,13151.473439989997,24852.583950989996,53277.80091912 2025-12-09,14:14:38.000,343,11138675,7925,0,1765289677,13151.453231059997,32695.868936789993,53277.85681608 2025-12-09,14:14:39.000,343,11138579,8045,0,1765289678,13151.507121540002,26236.701773880006,53277.87777744 2025-12-09,14:14:40.000,343,11138540,7645,0,1765289679,13151.399340579992,29004.873977490002,53277.89175168001 2025-12-09,14:14:41.000,343,11138623,8005,0,1765289680,13151.561012019993,34079.930366639994,53278.01053272001 2025-12-09,14:14:42.000,343,11138608,7484,0,1765289681,13151.480176299992,35925.20932326,53277.94764864 2025-12-09,14:14:43.000,343,11138628,7565,0,1765289682,13151.574484639998,26698.208314980002,53277.96861 2025-12-09,14:14:44.000,343,11138657,8125,0,1765289683,13151.486912610002,30850.202278020006,53278.02450696 2025-12-09,14:14:45.000,343,11138690,7725,0,1765289684,13151.507121540002,31773.215360219998,53278.01751984 2025-12-09,14:14:46.000,343,11138640,7605,0,1765289685,13151.547539400002,30850.470144959996,53278.04546832 2025-12-09,14:14:47.000,343,11138638,7845,0,1765289686,13151.507121540002,34541.44395687,53278.02450696 2025-12-09,14:14:49.000,343,11138498,7725,0,1765289688,13151.547539400002,30850.512439740007,53278.052455439996 2025-12-09,14:14:50.000,343,11138458,7885,0,1765289689,13151.567748330002,33618.69874161,53278.08040392001 2025-12-09,14:14:51.000,343,11138612,7685,0,1765289690,13151.500385229992,27620.960579370003,53278.08040392001 2025-12-09,14:14:52.000,343,11138568,7685,0,1765289691,13151.493648919997,29005.39561311,53277.97559712 2025-12-09,14:14:53.000,343,11138660,7525,0,1765289692,13151.614902499998,27621.059267189994,53278.12232664 2025-12-09,14:14:54.000,343,11138511,8285,0,1765289693,13151.480176299992,26237.033082990005,53278.02450696 2025-12-09,14:14:55.000,343,11138719,8285,0,1765289694,13151.507121540002,26698.617164519994,53278.10136528001 2025-12-09,14:14:56.000,343,11138581,8045,0,1765289695,13151.534066779997,28543.959563309996,53278.12931376001 2025-12-09,14:14:57.000,343,11138641,8045,0,1765289696,13151.466703680002,33157.77022917,53278.12931376001 2025-12-09,14:14:58.000,343,11138646,7525,0,1765289697,13151.534066779997,31312.117668659994,53278.087391040004 2025-12-09,14:15:00.000,343,11138527,8205,0,1765289699,13151.567748330002,31312.329142560004,53278.10136528001 2025-12-09,14:15:01.000,343,11138671,8325,0,1765289700,13151.594693569998,32696.193196770007,53278.08040392001 2025-12-09,14:15:02.000,343,11138702,7845,0,1765289701,13151.527330470002,24391.951502009993,53278.04546832 2025-12-09,14:15:03.000,343,11138552,7765,0,1765289702,13151.534066779997,30389.46409209,53278.038481200005 2025-12-09,14:15:04.000,343,11138487,8165,0,1765289703,13151.574484639998,30850.963584059995,53278.12232664 2025-12-09,14:15:05.000,343,11138595,8165,0,1765289704,13151.473439989997,34542.0854277,53278.12931376001 2025-12-09,14:15:06.000,343,11138701,8205,0,1765289705,13151.561012019993,26237.223409500002,53278.24809480001 2025-12-09,14:15:07.000,343,11138609,8085,0,1765289706,13151.486912610002,28544.290872419995,53278.220146319996 2025-12-09,14:15:08.000,343,11138584,7525,0,1765289707,13151.554275709997,29466.916252469993,53278.157262240005 2025-12-09,14:15:09.000,343,11138589,8125,0,1765289708,13151.608166190003,32696.397621540003,53278.15027512001 2025-12-09,14:15:11.000,343,11138634,7405,0,1765289710,13151.574484639998,31773.631258890004,53278.220146319996 2025-12-09,14:15:12.000,343,11138605,8365,0,1765289711,13151.459967369992,29466.895105079995,53278.2131592 2025-12-09,14:15:13.000,343,11138587,8125,0,1765289712,13151.547539400002,28544.149889819993,53278.18521072 2025-12-09,14:15:14.000,343,11138633,8205,0,1765289713,13151.534066779997,29466.768220740007,53278.18521072 2025-12-09,14:15:15.000,343,11138589,8165,0,1765289714,13151.466703680002,28082.890068270004,53278.26206904 2025-12-09,14:15:16.000,343,11138619,8325,0,1765289715,13151.601429879993,27159.83469129,53278.26905616001 2025-12-09,14:15:17.000,343,11138621,8125,0,1765289716,13151.608166190003,26237.300949929995,53278.19219784 2025-12-09,14:15:18.000,343,11138485,7925,0,1765289717,13151.587957260002,26237.336195580006,53278.16424936 2025-12-09,14:15:19.000,343,11138620,7685,0,1765289718,13151.648584049988,26237.307999059994,53278.2131592 2025-12-09,14:15:20.000,343,11138743,8245,0,1765289719,13151.534066779997,23930.40266613,53278.26905616001 2025-12-09,14:15:22.000,343,11138644,7685,0,1765289721,13151.520594159992,30389.576878170003,53278.2131592 2025-12-09,14:15:23.000,343,11138601,8245,0,1765289722,13151.534066779997,31312.244552999997,53278.24809480001 2025-12-09,14:15:24.000,343,11138513,8325,0,1765289723,13151.587957260002,28082.551710030006,53278.36687584001 2025-12-09,14:15:25.000,343,11138672,7645,0,1765289724,13151.554275709997,24853.218372689997,53278.29700464001 2025-12-09,14:15:26.000,343,11138705,8085,0,1765289725,13151.507121540002,30850.76620842,53278.2830304 2025-12-09,14:15:27.000,343,11138487,8165,0,1765289726,13151.567748330002,30389.513435999994,53278.29001752 2025-12-09,14:15:28.000,343,11138660,7645,0,1765289727,13151.527330470002,33157.65039395999,53278.276043280006 2025-12-09,14:15:29.000,343,11138686,7805,0,1765289728,13151.567748330002,29005.325121810005,53278.17822360001 2025-12-09,14:15:30.000,343,11138567,8365,0,1765289729,13151.540803089993,29005.423809629996,53278.26206904 2025-12-09,14:15:31.000,343,11138659,8045,0,1765289730,13151.534066779997,29005.318072680006,53278.26905616001 2025-12-09,14:15:33.000,343,11138635,8045,0,1765289732,13151.520594159992,29005.487251800005,53278.29700464001 2025-12-09,14:15:34.000,343,11138545,8445,0,1765289733,13151.500385229992,30389.351306009994,53278.33892736 2025-12-09,14:15:35.000,343,11138544,7885,0,1765289734,13151.520594159992,29005.409711369997,53278.29001752 2025-12-09,14:15:36.000,343,11138511,8245,0,1765289735,13151.493648919997,29005.303974420007,53278.255081920004 2025-12-09,14:15:37.000,343,11138565,8165,0,1765289736,13151.473439989997,31773.455030640005,53278.30399176 2025-12-09,14:15:38.000,343,11138643,8165,0,1765289737,13151.520594159992,29466.775269870006,53278.276043280006 2025-12-09,14:15:39.000,343,11138598,7605,0,1765289738,13151.446494750002,29927.851814039997,53278.31796600001 2025-12-09,14:15:40.000,343,11138704,7765,0,1765289739,13151.507121540002,29466.803466390003,53278.29001752 2025-12-09,14:15:41.000,343,11138510,7965,0,1765289740,13151.419549509992,23468.917272420003,53278.31796600001 2025-12-09,14:15:42.000,343,11138635,8365,0,1765289741,13151.540803089993,31773.603062370006,53278.26206904 2025-12-09,14:15:44.000,343,11138550,7605,0,1765289743,13151.412813199997,30850.787355809996,53278.18521072 2025-12-09,14:15:45.000,343,11138744,7845,0,1765289744,13151.540803089993,29466.704778569998,53278.26206904 2025-12-09,14:15:46.000,343,11138760,7605,0,1765289745,13151.426285820002,33157.57990266,53278.24110768 2025-12-09,14:15:47.000,343,11138480,7565,0,1765289746,13151.412813199997,29466.768220740007,53278.23412056 2025-12-09,14:15:48.000,343,11138715,8325,0,1765289747,13151.486912610002,31312.131766920007,53278.23412056 2025-12-09,14:15:49.000,343,11138612,7645,0,1765289748,13151.406076890002,28544.001858090007,53278.29001752 2025-12-09,14:15:50.000,343,11138544,7845,0,1765289749,13151.493648919997,30389.344256879995,53278.16424936 2025-12-09,14:15:51.000,343,11138676,7645,0,1765289750,13151.480176299992,30850.829650590007,53278.33892736 2025-12-09,14:15:52.000,343,11138634,7885,0,1765289751,13151.412813199997,31773.377490209998,53278.17123648 2025-12-09,14:15:53.000,343,11138556,7645,0,1765289752,13151.534066779997,27160.053214319996,53278.24110768 2025-12-09,14:15:55.000,343,11138721,8205,0,1765289754,13151.406076890002,29928.028042289996,53278.255081920004 2025-12-09,14:15:56.000,343,11138574,7645,0,1765289755,13151.412813199997,30389.13278298,53278.22713344001 2025-12-09,14:15:57.000,343,11138681,8325,0,1765289756,13151.399340579992,29005.21938486,53278.26905616001 2025-12-09,14:15:58.000,343,11138608,7605,0,1765289757,13151.379131649992,28544.05825113,53278.220146319996 2025-12-09,14:15:59.000,343,11138673,8085,0,1765289758,13151.392604269997,30850.709815380003,53278.10136528001 2025-12-09,14:16:00.000,343,11138591,8205,0,1765289759,13151.399340579992,29927.908207080007,53278.05944256001 2025-12-09,14:16:01.000,343,11138652,7765,0,1765289760,13151.446494750002,24853.077390089995,53278.10136528001 2025-12-09,14:16:02.000,343,11138679,8125,0,1765289761,13151.379131649992,22084.86994083,53278.087391040004 2025-12-09,14:16:03.000,343,11138706,7565,0,1765289762,13151.338713789992,27621.256642830005,53278.17123648 2025-12-09,14:16:04.000,343,11138704,7845,0,1765289763,13151.399340579992,23930.522501340005,53278.19918496001 2025-12-09,14:16:06.000,343,11138476,7445,0,1765289765,13151.331977479997,29005.254630509997,53278.16424936 2025-12-09,14:16:07.000,343,11138616,7765,0,1765289766,13151.372395339997,29928.013944029997,53278.087391040004 2025-12-09,14:16:08.000,343,11138546,7525,0,1765289767,13151.318504859992,29928.035091419995,53278.17123648 2025-12-09,14:16:09.000,343,11138651,8285,0,1765289768,13151.298295929992,30389.316060359997,53278.143288 2025-12-09,14:16:10.000,343,11138682,7765,0,1765289769,13151.284823310001,27159.891084329996,53278.12232664 2025-12-09,14:16:11.000,343,11138759,8205,0,1765289770,13151.298295929992,32696.009919389995,53278.16424936 2025-12-09,14:16:12.000,343,11138574,7685,0,1765289771,13151.251141759996,32695.96762461,53278.08040392001 2025-12-09,14:16:13.000,343,11138578,7605,0,1765289772,13151.278086999992,30850.709815380003,53278.05944256001 2025-12-09,14:16:14.000,343,11138677,8365,0,1765289773,13151.251141759996,26237.07537777,53278.02450696 2025-12-09,14:16:15.000,343,11138557,8125,0,1765289774,13151.305032240001,27621.242544570006,53278.08040392001 2025-12-09,14:16:17.000,343,11138650,7605,0,1765289776,13151.237669139991,29466.415764239995,53278.05944256001 2025-12-09,14:16:18.000,343,11138701,8125,0,1765289777,13151.217460209991,29005.07135313,53278.08040392001 2025-12-09,14:16:19.000,343,11138727,7965,0,1765289778,13151.20398759,23930.205290490005,53277.989571360005 2025-12-09,14:16:20.000,343,11138701,8085,0,1765289779,13151.16356973,32234.49632916,53278.052455439996 2025-12-09,14:16:21.000,343,11138671,8285,0,1765289780,13151.170306039996,29466.584943359994,53277.95463576 2025-12-09,14:16:22.000,343,11138571,8005,0,1765289781,13151.16356973,31773.271753260007,53277.99655848 2025-12-09,14:16:23.000,343,11138679,8245,0,1765289782,13151.16356973,31311.856850850003,53277.96162288001 2025-12-09,14:16:24.000,343,11138722,7445,0,1765289783,13151.150097109996,29927.915256210006,53277.97559712 2025-12-09,14:16:25.000,343,11138682,7645,0,1765289784,13151.156833419991,28082.382530910007,53278.02450696 2025-12-09,14:16:26.000,343,11138645,8165,0,1765289785,13151.16356973,30389.048193420007,53277.93367440001 2025-12-09,14:16:28.000,343,11138591,7765,0,1765289787,13151.12315187,28082.424825690003,53277.94764864 2025-12-09,14:16:29.000,343,11138620,7685,0,1765289788,13151.1433608,33157.509411360006,53278.0035456 2025-12-09,14:16:30.000,343,11138529,8285,0,1765289789,13151.09620662999,32234.65141002,53278.02450696 2025-12-09,14:16:31.000,343,11138640,7645,0,1765289790,13151.11641555999,28082.636299589998,53277.99655848 2025-12-09,14:16:32.000,343,11138583,8205,0,1765289791,13151.09620662999,35002.90820319,53277.91271304001 2025-12-09,14:16:33.000,343,11138507,8005,0,1765289792,13151.07599769999,29466.613139880006,53277.92668728 2025-12-09,14:16:34.000,343,11138607,8325,0,1765289793,13151.10294294,29927.99279664,53277.884764559996 2025-12-09,14:16:35.000,343,11138756,8165,0,1765289794,13151.069261389996,25775.808507089998,53277.8288676 2025-12-09,14:16:36.000,343,11138706,7605,0,1765289795,13151.09620662999,29928.020993159997,53277.93367440001 2025-12-09,14:16:37.000,343,11138617,8085,0,1765289796,13151.03557983999,31312.011931710003,53277.89175168001 2025-12-09,14:16:39.000,343,11138570,7245,0,1765289798,13151.04231615,21623.511431460007,53277.92668728 2025-12-09,14:16:40.000,343,11138573,8285,0,1765289799,13151.01537090999,30389.46409209,53277.91271304001 2025-12-09,14:16:41.000,343,11138678,7565,0,1765289800,13151.028843529995,28082.551710030006,53277.91271304001 2025-12-09,14:16:42.000,343,11138572,7605,0,1765289801,13150.96148043,32696.242540680003,53277.919700160004 2025-12-09,14:16:43.000,343,11138562,7725,0,1765289802,13151.00189829,29928.13377924,53277.97559712 2025-12-09,14:16:44.000,343,11138616,7885,0,1765289803,13150.968216739995,29466.66953292,53277.92668728 2025-12-09,14:16:45.000,343,11138762,7885,0,1765289804,13150.93453518999,28082.713840020006,53277.83585472 2025-12-09,14:16:46.000,343,11138661,8125,0,1765289805,13150.96148043,31773.476178030003,53277.84982896 2025-12-09,14:16:47.000,343,11138600,7845,0,1765289806,13150.95474411999,30850.878994500003,53277.80790624 2025-12-09,14:16:48.000,343,11138568,7565,0,1765289807,13150.927798879995,28544.030054610004,53277.870790320005 2025-12-09,14:16:50.000,343,11138660,7805,0,1765289809,13150.89411732999,27621.348281519997,53277.8288676 2025-12-09,14:16:51.000,343,11138709,8245,0,1765289810,13150.85369946999,31773.6806028,53277.83585472 2025-12-09,14:16:52.000,343,11138576,7645,0,1765289811,13150.846963159995,30851.118664919995,53277.76598352001 2025-12-09,14:16:53.000,343,11138487,8165,0,1765289812,13150.766127439994,26698.736999729997,53277.821880480005 2025-12-09,14:16:54.000,343,11138568,7565,0,1765289813,13150.806545299994,28544.312019810008,53277.821880480005 2025-12-09,14:16:55.000,343,11138609,8245,0,1765289814,13150.77960006,31773.962568000003,53277.80091912 2025-12-09,14:16:56.000,343,11138611,8005,0,1765289815,13150.71223695999,30851.146861440007,53277.85681608 2025-12-09,14:16:57.000,343,11138606,7445,0,1765289816,13150.82001792,28082.981706959996,53277.87777744 2025-12-09,14:16:58.000,343,11138756,7645,0,1765289817,13150.745918509994,27621.602050200003,53277.81489336001 2025-12-09,14:16:59.000,343,11138651,8165,0,1765289818,13150.826754229995,29467.275758100004,53277.85681608 2025-12-09,14:17:01.000,343,11138669,7885,0,1765289820,13150.79307267999,27160.49026038,53277.821880480005 2025-12-09,14:17:02.000,343,11138709,7965,0,1765289821,13150.75265481999,27160.462063860003,53277.89175168001 2025-12-09,14:17:03.000,343,11138689,7725,0,1765289822,13150.73244588999,30851.471121420007,53277.73803504 2025-12-09,14:17:04.000,343,11138606,7645,0,1765289823,13150.79980899,31774.018961039998,53277.74502216001 2025-12-09,14:17:05.000,343,11138478,7725,0,1765289824,13150.725709579994,29005.882003079998,53277.84284184001 2025-12-09,14:17:06.000,343,11138734,7725,0,1765289825,13150.75939113,30851.3724336,53277.772970640006 2025-12-09,14:17:07.000,343,11138681,7965,0,1765289826,13150.806545299994,28083.41170389,53277.85681608 2025-12-09,14:17:08.000,343,11138699,8165,0,1765289827,13150.867172089995,29005.8397083,53277.81489336001 2025-12-09,14:17:09.000,343,11138698,7685,0,1765289828,13150.786336369994,27621.841720619996,53277.78694488 2025-12-09,14:17:10.000,343,11138702,7845,0,1765289829,13150.83349053999,32696.869913250004,53277.717073679996 2025-12-09,14:17:12.000,343,11138517,7845,0,1765289831,13150.81328160999,29467.353298529997,53277.72406080001 2025-12-09,14:17:13.000,343,11138639,8045,0,1765289832,13150.89411732999,30851.527514460002,53277.79393200001 2025-12-09,14:17:14.000,343,11138743,7925,0,1765289833,13150.90085364,29006.114624370006,53277.76598352001 2025-12-09,14:17:15.000,343,11138670,7845,0,1765289834,13151.00189829,25776.534567480005,53277.72406080001 2025-12-09,14:17:16.000,343,11138592,7805,0,1765289835,13150.90085364,33619.71381633,53277.89175168001 2025-12-09,14:17:17.000,343,11138636,7645,0,1765289836,13151.00189829,29928.888036150005,53277.74502216001 2025-12-09,14:17:18.000,343,11138645,8085,0,1765289837,13151.008634599995,31313.055202949996,53277.76598352001 2025-12-09,14:17:19.000,343,11138650,7445,0,1765289838,13151.028843529995,28083.446949539997,53277.80091912 2025-12-09,14:17:20.000,343,11138847,8445,0,1765289839,13151.10294294,32696.876962380004,53277.7589964 2025-12-09,14:17:21.000,343,11138644,7725,0,1765289840,13151.03557983999,35004.14885007001,53277.74502216001 2025-12-09,14:17:23.000,343,11138563,8045,0,1765289842,13151.089470319996,27622.144833209997,53277.772970640006 2025-12-09,14:17:24.000,343,11138750,7565,0,1765289843,13151.12315187,31313.1609399,53277.81489336001 2025-12-09,14:17:25.000,343,11138577,8485,0,1765289844,13151.257878069991,29928.895085280004,53277.80790624 2025-12-09,14:17:26.000,343,11138548,7885,0,1765289845,13151.136624489991,31313.238480329994,53277.772970640006 2025-12-09,14:17:27.000,343,11138713,8485,0,1765289846,13151.230932829996,27160.835667749998,53277.87777744 2025-12-09,14:17:28.000,343,11138697,8045,0,1765289847,13151.170306039996,28544.70677109,53277.76598352001 2025-12-09,14:17:29.000,343,11138684,7565,0,1765289848,13151.217460209991,34081.62215784,53277.76598352001 2025-12-09,14:17:30.000,343,11138711,8245,0,1765289849,13151.318504859992,32235.906155160003,53277.74502216001 2025-12-09,14:17:31.000,343,11138721,8205,0,1765289850,13151.18377866,24854.325086099998,53277.84982896 2025-12-09,14:17:32.000,343,11138720,7805,0,1765289851,13151.257878069991,29929.162952219995,53277.81489336001 2025-12-09,14:17:34.000,343,11138641,8045,0,1765289853,13151.217460209991,29929.480163069995,53277.870790320005 2025-12-09,14:17:35.000,343,11138639,8165,0,1765289854,13151.372395339997,33620.052174569995,53277.919700160004 2025-12-09,14:17:36.000,343,11138676,7725,0,1765289855,13151.284823310001,29929.374426120005,53277.83585472 2025-12-09,14:17:37.000,343,11138704,7885,0,1765289856,13151.345450100001,25777.06325223,53277.77995776 2025-12-09,14:17:38.000,343,11138731,8205,0,1765289857,13151.318504859992,32236.11057993,53277.821880480005 2025-12-09,14:17:39.000,343,11138717,8005,0,1765289858,13151.264614380001,32236.357299480005,53277.79393200001 2025-12-09,14:17:40.000,343,11138581,8245,0,1765289859,13151.385867960002,33620.3411889,53277.884764559996 2025-12-09,14:17:41.000,343,11138730,7565,0,1765289860,13151.284823310001,32236.174022100007,53277.8987388 2025-12-09,14:17:42.000,343,11138679,8005,0,1765289861,13151.358922719992,29929.40967177,53277.84284184001 2025-12-09,14:17:43.000,343,11138544,7605,0,1765289862,13151.406076890002,23470.214312340002,53277.84982896 2025-12-09,14:17:45.000,343,11138819,8165,0,1765289864,13151.426285820002,30390.87391809,53277.821880480005 2025-12-09,14:17:46.000,343,11138618,7325,0,1765289865,13151.419549509992,34542.973618079996,53277.92668728 2025-12-09,14:17:47.000,343,11138634,7484,0,1765289866,13151.352186409997,29467.903130670005,53277.90572592 2025-12-09,14:17:48.000,343,11138624,7565,0,1765289867,13151.379131649992,30390.951458519994,53277.92668728 2025-12-09,14:17:49.000,343,11138651,8205,0,1765289868,13151.433022129997,30390.796377659994,53277.93367440001 2025-12-09,14:17:50.000,343,11138808,7845,0,1765289869,13151.459967369992,29467.95952371,53277.919700160004 2025-12-09,14:17:51.000,343,11138641,8125,0,1765289870,13151.507121540002,28545.263652359994,53277.92668728 2025-12-09,14:17:52.000,343,11138639,8205,0,1765289871,13151.459967369992,31774.921249680003,53277.93367440001 2025-12-09,14:17:53.000,343,11138575,8165,0,1765289872,13151.480176299992,32236.223366010003,53277.84284184001 2025-12-09,14:17:54.000,343,11138716,7605,0,1765289873,13151.500385229992,34081.65740349,53277.91271304001 2025-12-09,14:17:56.000,343,11138637,8125,0,1765289875,13151.446494750002,32236.202218620005,53277.83585472 2025-12-09,14:17:57.000,343,11138608,7565,0,1765289876,13151.507121540002,29467.924278060003,53277.90572592 2025-12-09,14:17:58.000,343,11138669,8245,0,1765289877,13151.466703680002,35004.268685279996,53277.8987388 2025-12-09,14:17:59.000,343,11138780,8005,0,1765289878,13151.439758439992,28083.89104473,53277.94764864 2025-12-09,14:18:00.000,343,11138796,7685,0,1765289879,13151.520594159992,33158.77120562999,53277.989571360005 2025-12-09,14:18:01.000,343,11138725,8245,0,1765289880,13151.480176299992,29929.303934819996,53277.92668728 2025-12-09,14:18:02.000,343,11138666,7725,0,1765289881,13151.500385229992,33620.35528716,53277.95463576 2025-12-09,14:18:03.000,343,11138565,7765,0,1765289882,13151.534066779997,34081.678550879995,53277.989571360005 2025-12-09,14:18:04.000,343,11138748,7605,0,1765289883,13151.473439989997,29468.001818489996,53277.99655848 2025-12-09,14:18:05.000,343,11138589,8325,0,1765289884,13151.486912610002,29929.466064809996,53277.91271304001 2025-12-09,14:18:07.000,343,11138610,7685,0,1765289886,13151.500385229992,26699.886007919995,53277.989571360005 2025-12-09,14:18:08.000,343,11138534,7645,0,1765289887,13151.547539400002,26238.499302030003,53277.90572592 2025-12-09,14:18:09.000,343,11138590,7484,0,1765289888,13151.473439989997,31313.583887700006,53277.81489336001 2025-12-09,14:18:10.000,343,11138646,7925,0,1765289889,13151.500385229992,28545.390536699997,53277.870790320005 2025-12-09,14:18:11.000,343,11138627,8285,0,1765289890,13151.500385229992,26699.921253570006,53278.02450696 2025-12-09,14:18:12.000,343,11138537,8165,0,1765289891,13151.554275709997,21624.928306589994,53277.84982896 2025-12-09,14:18:13.000,343,11138516,7445,0,1765289892,13151.439758439992,29929.395573510003,53277.97559712 2025-12-09,14:18:14.000,343,11138701,8045,0,1765289893,13151.540803089993,32236.41369252,53278.087391040004 2025-12-09,14:18:15.000,343,11138490,7805,0,1765289894,13151.473439989997,33620.48922063,53277.919700160004 2025-12-09,14:18:16.000,343,11138713,7965,0,1765289895,13151.486912610002,29468.361324120007,53277.919700160004 2025-12-09,14:18:18.000,343,11138576,7445,0,1765289897,13151.439758439992,29929.59294915,53277.95463576 2025-12-09,14:18:19.000,343,11138587,8205,0,1765289898,13151.433022129997,32236.526478600004,53277.919700160004 2025-12-09,14:18:20.000,343,11138732,7885,0,1765289899,13151.466703680002,33620.77823496,53278.01053272001 2025-12-09,14:18:21.000,343,11138655,8005,0,1765289900,13151.486912610002,24393.30493497,53277.98258424001 2025-12-09,14:18:22.000,343,11138649,8125,0,1765289901,13151.338713789992,27622.77220578,53278.0035456 2025-12-09,14:18:23.000,343,11138545,8005,0,1765289902,13151.507121540002,25777.54259307,53278.01751984 2025-12-09,14:18:24.000,343,11138686,7605,0,1765289903,13151.358922719992,33159.31398864,53278.01751984 2025-12-09,14:18:25.000,343,11138617,8165,0,1765289904,13151.379131649992,26238.99274113,53278.03149408001 2025-12-09,14:18:26.000,343,11138526,7565,0,1765289905,13151.311768549996,30852.394557449996,53277.94764864 2025-12-09,14:18:27.000,343,11138517,8165,0,1765289906,13151.352186409997,32236.850738580004,53278.05944256001 2025-12-09,14:18:29.000,343,11138603,7965,0,1765289908,13151.372395339997,30852.627178740004,53278.038481200005 2025-12-09,14:18:30.000,343,11138680,7765,0,1765289909,13151.318504859992,28545.707747549997,53278.052455439996 2025-12-09,14:18:31.000,343,11138524,7405,0,1765289910,13151.358922719992,30391.275718499994,53277.989571360005 2025-12-09,14:18:32.000,343,11138406,7765,0,1765289911,13151.372395339997,21163.8940572,53277.97559712 2025-12-09,14:18:33.000,343,11138618,7565,0,1765289912,13151.257878069991,33159.34218516,53278.08040392001 2025-12-09,14:18:34.000,343,11138665,8085,0,1765289913,13151.264614380001,24854.9595078,53278.0035456 2025-12-09,14:18:35.000,343,11138518,7805,0,1765289914,13151.284823310001,29929.75507914,53278.01751984 2025-12-09,14:18:36.000,343,11138713,8325,0,1765289915,13151.271350689996,27161.885988120004,53277.989571360005 2025-12-09,14:18:37.000,343,11138803,8005,0,1765289916,13151.237669139991,30852.704719169997,53278.01751984 2025-12-09,14:18:38.000,343,11138607,7965,0,1765289917,13151.298295929992,33159.57480645001,53277.90572592 2025-12-09,14:18:40.000,343,11138551,7805,0,1765289919,13151.244405450001,32236.75205076,53277.94764864 2025-12-09,14:18:41.000,343,11138521,8085,0,1765289920,13151.305032240001,30852.789308730004,53277.989571360005 2025-12-09,14:18:42.000,343,11138504,7765,0,1765289921,13151.224196520001,33159.46202037,53277.92668728 2025-12-09,14:18:43.000,343,11138653,8405,0,1765289922,13151.311768549996,35466.388500689995,53278.0035456 2025-12-09,14:18:44.000,343,11138612,7484,0,1765289923,13151.20398759,32697.948430139993,53277.940661520006 2025-12-09,14:18:45.000,343,11138569,8125,0,1765289924,13151.311768549996,29468.495257589995,53277.940661520006 2025-12-09,14:18:46.000,343,11138422,7685,0,1765289925,13151.257878069991,22547.835651839996,53278.08040392001 2025-12-09,14:18:47.000,343,11138557,8125,0,1765289926,13151.325241170001,29007.13674822,53277.96861 2025-12-09,14:18:48.000,343,11138646,7484,0,1765289927,13151.298295929992,27622.962532289996,53277.94764864 2025-12-09,14:18:49.000,343,11138623,8405,0,1765289928,13151.331977479997,30852.542589179997,53278.01053272001 2025-12-09,14:18:51.000,343,11138684,7645,0,1765289930,13151.244405450001,31775.10452706,53277.96861 2025-12-09,14:18:52.000,343,11138509,8205,0,1765289931,13151.298295929992,29468.375422380006,53277.96162288001 2025-12-09,14:18:53.000,343,11138550,7484,0,1765289932,13151.257878069991,33620.49626976,53277.92668728 2025-12-09,14:18:54.000,343,11138570,7725,0,1765289933,13151.358922719992,31313.943393330002,53277.98258424001 2025-12-09,14:18:55.000,343,11138451,8365,0,1765289934,13151.224196520001,30391.071293729998,53277.98258424001 2025-12-09,14:18:56.000,343,11138536,7685,0,1765289935,13151.325241170001,33159.08841647999,53278.10136528001 2025-12-09,14:18:57.000,343,11138570,7925,0,1765289936,13151.291559619996,30391.021949820002,53278.03149408001 2025-12-09,14:18:58.000,343,11138662,8005,0,1765289937,13151.278086999992,34081.840680869995,53278.087391040004 2025-12-09,14:18:59.000,343,11138575,8125,0,1765289938,13151.291559619996,33620.65839975,53277.94764864 2025-12-09,14:19:00.000,343,11138701,8285,0,1765289939,13151.325241170001,34081.833631739995,53278.087391040004 2025-12-09,14:19:02.000,343,11138511,7885,0,1765289941,13151.311768549996,24393.262640190005,53278.087391040004 2025-12-09,14:19:03.000,343,11138575,7925,0,1765289942,13151.318504859992,26699.99174487,53278.12931376001 2025-12-09,14:19:04.000,343,11138591,8005,0,1765289943,13151.379131649992,29929.88901261,53278.06642968 2025-12-09,14:19:05.000,343,11138445,8205,0,1765289944,13151.338713789992,30391.071293729998,53278.01053272001 2025-12-09,14:19:06.000,343,11138609,8165,0,1765289945,13151.365659030002,33159.37743081,53278.08040392001 2025-12-09,14:19:07.000,343,11138616,7725,0,1765289946,13151.325241170001,28545.616108860006,53278.11533952 2025-12-09,14:19:08.000,343,11138602,7765,0,1765289947,13151.372395339997,29007.087404310005,53277.97559712 2025-12-09,14:19:09.000,343,11138670,7484,0,1765289948,13151.358922719992,29930.015896950004,53278.08040392001 2025-12-09,14:19:10.000,343,11138662,7805,0,1765289949,13151.358922719992,32698.089412739995,53278.09437816 2025-12-09,14:19:11.000,343,11138595,8125,0,1765289950,13151.325241170001,29930.07228999,53278.05944256001 2025-12-09,14:19:13.000,343,11138691,8085,0,1765289952,13151.365659030002,29468.706731490005,53278.10136528001 2025-12-09,14:19:14.000,343,11138681,8125,0,1765289953,13151.338713789992,31314.168965489996,53278.108352400006 2025-12-09,14:19:15.000,343,11138713,8005,0,1765289954,13151.412813199997,34082.376414750004,53278.15027512001 2025-12-09,14:19:16.000,343,11138671,8085,0,1765289955,13151.473439989997,29007.573794280004,53278.01751984 2025-12-09,14:19:17.000,343,11138680,7845,0,1765289956,13151.446494750002,29468.7560754,53278.0035456 2025-12-09,14:19:18.000,343,11138621,8365,0,1765289957,13151.426285820002,25777.916196959995,53278.157262240005 2025-12-09,14:19:19.000,343,11138686,7484,0,1765289958,13151.486912610002,29468.91115626,53278.01751984 2025-12-09,14:19:20.000,343,11138555,8365,0,1765289959,13151.493648919997,28084.751038589995,53278.03149408001 2025-12-09,14:19:21.000,343,11138589,8165,0,1765289960,13151.534066779997,27162.08336376,53278.10136528001 2025-12-09,14:19:22.000,343,11138476,7445,0,1765289961,13151.493648919997,31775.75304702,53278.17822360001 2025-12-09,14:19:24.000,343,11138527,8085,0,1765289963,13151.581220949993,25316.515392810004,53278.19219784 2025-12-09,14:19:25.000,343,11138655,8325,0,1765289964,13151.507121540002,29930.586876479996,53278.13630088 2025-12-09,14:19:26.000,343,11138600,7645,0,1765289965,13151.648584049988,27623.55465921,53278.17123648 2025-12-09,14:19:27.000,343,11138717,8125,0,1765289966,13151.628375120003,33621.377411010006,53278.08040392001 2025-12-09,14:19:28.000,343,11138595,8045,0,1765289967,13151.581220949993,25316.8889967,53278.08040392001 2025-12-09,14:19:29.000,343,11138637,8165,0,1765289968,13151.695738219998,31314.59896242,53278.08040392001 2025-12-09,14:19:30.000,343,11138603,8245,0,1765289969,13151.608166190003,28085.096445960007,53278.15027512001 2025-12-09,14:19:31.000,343,11138539,8125,0,1765289970,13151.709210839988,32237.435816369994,53278.108352400006 2025-12-09,14:19:32.000,343,11138795,8325,0,1765289971,13151.675529289998,33621.532491870006,53278.220146319996 2025-12-09,14:19:33.000,343,11138674,7605,0,1765289972,13151.682265599993,29469.193121460004,53278.143288 2025-12-09,14:19:35.000,343,11138689,8245,0,1765289974,13151.769837629989,28546.48315185,53278.11533952 2025-12-09,14:19:36.000,343,11138685,8205,0,1765289975,13151.776573939998,32698.871866169997,53278.24110768 2025-12-09,14:19:37.000,343,11138673,7805,0,1765289976,13151.803519179994,24394.038044490007,53278.23412056 2025-12-09,14:19:38.000,343,11138651,8205,0,1765289977,13151.749628699989,28546.546594019994,53278.17822360001 2025-12-09,14:19:39.000,343,11138697,8165,0,1765289978,13151.796782869998,27162.24549375,53278.24110768 2025-12-09,14:19:40.000,343,11138665,8125,0,1765289979,13151.816991799999,24394.235420130004,53278.2830304 2025-12-09,14:19:41.000,343,11138617,8045,0,1765289980,13151.884354899994,33621.51839361001,53278.29001752 2025-12-09,14:19:42.000,343,11138572,7765,0,1765289981,13151.924772759994,29930.593925609995,53278.34591448001 2025-12-09,14:19:43.000,343,11138711,8085,0,1765289982,13151.857409659999,29469.320005800007,53278.26905616001 2025-12-09,14:19:44.000,343,11138476,7484,0,1765289983,13152.005608479994,32237.323030290005,53278.387837199996 2025-12-09,14:19:46.000,343,11138714,7765,0,1765289985,13151.97192692999,28085.082347699994,53278.35988872 2025-12-09,14:19:47.000,343,11138572,7605,0,1765289986,13152.025817409994,32237.400570719998,53278.30399176 2025-12-09,14:19:48.000,343,11138508,7805,0,1765289987,13151.97866324,28084.990709010002,53278.40879856 2025-12-09,14:19:49.000,343,11138627,8285,0,1765289988,13152.0190811,27623.533511820002,53278.40879856 2025-12-09,14:19:50.000,343,11138642,7965,0,1765289989,13152.03255371999,28546.419709680005,53278.2830304 2025-12-09,14:19:51.000,343,11138573,7965,0,1765289990,13151.97866324,35005.65736389,53278.373862960005 2025-12-09,14:19:52.000,343,11138660,7605,0,1765289991,13152.07297157999,28084.884972059997,53278.324953120005 2025-12-09,14:19:53.000,343,11138563,8085,0,1765289992,13151.97866324,31314.817485449996,53278.443734160006 2025-12-09,14:19:54.000,343,11138692,7725,0,1765289993,13152.11338943999,30391.959484110004,53278.3529016 2025-12-09,14:19:55.000,343,11138601,8045,0,1765289994,13152.066235269995,31776.020913960005,53278.45072128 2025-12-09,14:19:57.000,343,11138606,7405,0,1765289996,13152.16054361,25778.240456939995,53278.39482432001 2025-12-09,14:19:58.000,343,11138561,8125,0,1765289997,13151.97866324,31314.824534579995,53278.47866976 2025-12-09,14:19:59.000,343,11138620,7925,0,1765289998,13151.985399549994,34544.21426496,53278.4577084 2025-12-09,14:20:00.000,343,11138687,8125,0,1765289999,13152.13359836999,29930.565729089998,53278.38085008 2025-12-09,14:20:01.000,343,11138665,8205,0,1765290000,13151.99213585999,22548.625154399997,53278.36687584001 2025-12-09,14:20:02.000,343,11138554,7605,0,1765290001,13152.05949896,31776.077307,53278.443734160006 2025-12-09,14:20:03.000,343,11138743,8205,0,1765290002,13152.07297157999,32698.82252226,53278.39482432001 2025-12-09,14:20:04.000,343,11138550,7765,0,1765290003,13151.944981689994,32237.555651579998,53278.48565688001 2025-12-09,14:20:05.000,343,11138753,8245,0,1765290004,13152.025817409994,28546.349218379997,53278.46469552001 2025-12-09,14:20:06.000,343,11138655,8045,0,1765290005,13151.938245379999,24855.42475038,53278.43674704001 2025-12-09,14:20:08.000,343,11138654,7445,0,1765290007,13151.958454309999,30391.98768063,53278.4577084 2025-12-09,14:20:09.000,343,11138603,8325,0,1765290008,13151.823728109994,30391.980631500002,53278.373862960005 2025-12-09,14:20:10.000,343,11138586,7805,0,1765290009,13151.796782869998,31314.725846760004,53278.40181144 2025-12-09,14:20:11.000,343,11138694,7565,0,1765290010,13151.830464419989,30391.98768063,53278.47168264 2025-12-09,14:20:12.000,343,11138686,7525,0,1765290011,13151.722683459993,31314.873878490005,53278.41578568001 2025-12-09,14:20:13.000,343,11138723,8085,0,1765290012,13151.783310249994,29007.827562959996,53278.46469552001 2025-12-09,14:20:14.000,343,11138773,7885,0,1765290013,13151.675529289998,29930.727859079998,53278.57648944 2025-12-09,14:20:15.000,343,11138564,7805,0,1765290014,13151.689001909988,30853.515369119996,53278.51360536001 2025-12-09,14:20:16.000,343,11138625,8045,0,1765290015,13151.689001909988,31776.204191340003,53278.35988872 2025-12-09,14:20:17.000,343,11138708,7685,0,1765290016,13151.648584049988,30392.15685975,53278.443734160006 2025-12-09,14:20:19.000,343,11138578,7845,0,1765290018,13151.614902499998,36851.35221918,53278.45072128 2025-12-09,14:20:20.000,343,11138594,7925,0,1765290019,13151.540803089993,34083.14476992001,53278.42975992 2025-12-09,14:20:21.000,343,11138621,8125,0,1765290020,13151.561012019993,30392.192105399998,53278.40181144 2025-12-09,14:20:22.000,343,11138479,8085,0,1765290021,13151.567748330002,27162.647294160008,53278.35988872 2025-12-09,14:20:23.000,343,11138793,8045,0,1765290022,13151.581220949993,28546.77921531,53278.33892736 2025-12-09,14:20:24.000,343,11138696,7565,0,1765290023,13151.594693569998,29930.88293994,53278.34591448001 2025-12-09,14:20:25.000,343,11138615,8165,0,1765290024,13151.561012019993,35467.57980366,53278.24809480001 2025-12-09,14:20:26.000,343,11138648,7565,0,1765290025,13151.534066779997,30392.241449309993,53278.40879856 2025-12-09,14:20:27.000,343,11138700,7484,0,1765290026,13151.520594159992,35467.48816497,53278.45072128 2025-12-09,14:20:28.000,343,11138610,7845,0,1765290027,13151.500385229992,29469.39754623,53278.30399176 2025-12-09,14:20:30.000,343,11138566,7685,0,1765290029,13151.534066779997,34083.335096430004,53278.35988872 2025-12-09,14:20:31.000,343,11138730,7525,0,1765290030,13151.520594159992,31776.591893489996,53278.43674704001 2025-12-09,14:20:32.000,343,11138571,8245,0,1765290031,13151.574484639998,31315.064205000002,53278.42975992 2025-12-09,14:20:33.000,343,11138638,7805,0,1765290032,13151.547539400002,27624.160884390003,53278.31796600001 2025-12-09,14:20:34.000,343,11138647,8165,0,1765290033,13151.574484639998,30392.4740706,53278.35988872 2025-12-09,14:20:35.000,343,11138575,8285,0,1765290034,13151.534066779997,28085.526442889997,53278.26206904 2025-12-09,14:20:36.000,343,11138787,8045,0,1765290035,13151.534066779997,35467.78422843,53278.2131592 2025-12-09,14:20:37.000,343,11138758,7645,0,1765290036,13151.500385229992,33160.75201116,53278.387837199996 2025-12-09,14:20:38.000,343,11138634,7685,0,1765290037,13151.507121540002,30392.551611029994,53278.29700464001 2025-12-09,14:20:39.000,343,11138687,7885,0,1765290038,13151.587957260002,30392.65029885,53278.31796600001 2025-12-09,14:20:41.000,343,11138577,8005,0,1765290040,13151.655320359998,26701.697634330005,53278.40879856 2025-12-09,14:20:42.000,343,11138592,7565,0,1765290041,13151.594693569998,26701.563700860002,53278.34591448001 2025-12-09,14:20:43.000,343,11138559,8045,0,1765290042,13151.587957260002,32699.62612308,53278.22713344001 2025-12-09,14:20:44.000,343,11138666,7445,0,1765290043,13151.655320359998,29008.56067248,53278.2830304 2025-12-09,14:20:45.000,343,11138618,7885,0,1765290044,13151.534066779997,32238.140729370003,53278.24809480001 2025-12-09,14:20:46.000,343,11138670,7605,0,1765290045,13151.695738219998,29470.144754010005,53278.24110768 2025-12-09,14:20:47.000,343,11138605,8125,0,1765290046,13151.581220949993,27162.999750660005,53278.26206904 2025-12-09,14:20:48.000,343,11138657,7965,0,1765290047,13151.648584049988,34545.29983098,53278.255081920004 2025-12-09,14:20:49.000,343,11138736,7605,0,1765290048,13151.675529289998,26240.43781278,53278.324953120005 2025-12-09,14:20:50.000,343,11138588,8005,0,1765290049,13151.621638809993,33622.491173550006,53278.373862960005 2025-12-09,14:20:52.000,343,11138762,7645,0,1765290051,13151.702474529993,27624.49924263,53278.33892736 2025-12-09,14:20:53.000,343,11138744,7685,0,1765290052,13151.742892389993,28547.505275699994,53278.3529016 2025-12-09,14:20:54.000,343,11138450,7565,0,1765290053,13151.709210839988,33161.18200809001,53278.31796600001 2025-12-09,14:20:55.000,343,11138636,7805,0,1765290054,13151.823728109994,26240.839613189994,53278.23412056 2025-12-09,14:20:56.000,343,11138642,7805,0,1765290055,13151.722683459993,30854.25552777,53278.24809480001 2025-12-09,14:20:57.000,343,11138676,7845,0,1765290056,13151.776573939998,30392.96046057,53278.2830304 2025-12-09,14:20:58.000,343,11138605,8125,0,1765290057,13151.709210839988,30393.066197520006,53278.29700464001 2025-12-09,14:20:59.000,343,11138553,8045,0,1765290058,13151.715947149998,29470.20114705,53278.33194024 2025-12-09,14:21:00.000,343,11138497,8205,0,1765290059,13151.736156079998,33623.02690743,53278.3529016 2025-12-09,14:21:01.000,343,11138763,8125,0,1765290060,13151.742892389993,33161.10446766,53278.18521072 2025-12-09,14:21:03.000,343,11138585,8005,0,1765290062,13151.715947149998,34084.286728980005,53278.34591448001 2025-12-09,14:21:04.000,343,11138576,7525,0,1765290063,13151.709210839988,30854.636180789996,53278.220146319996 2025-12-09,14:21:05.000,343,11138538,7725,0,1765290064,13151.729419769988,32238.79629846,53278.33892736 2025-12-09,14:21:06.000,343,11138590,8045,0,1765290065,13151.756365009998,29009.21624157,53278.33194024 2025-12-09,14:21:07.000,343,11138527,8125,0,1765290066,13151.796782869998,29931.905063790007,53278.22713344001 2025-12-09,14:21:08.000,343,11138522,7685,0,1765290067,13151.682265599993,29470.419670079995,53278.2830304 2025-12-09,14:21:09.000,343,11138605,8085,0,1765290068,13151.736156079998,32700.373330860006,53278.16424936 2025-12-09,14:21:10.000,343,11138670,7805,0,1765290069,13151.709210839988,27624.97858347,53278.26905616001 2025-12-09,14:21:11.000,343,11138607,8325,0,1765290070,13151.715947149998,31316.185016670002,53278.26206904 2025-12-09,14:21:12.000,343,11138596,7765,0,1765290071,13151.702474529993,29470.53245616,53278.2131592 2025-12-09,14:21:14.000,343,11138640,7565,0,1765290073,13151.736156079998,31316.121574499994,53278.2830304 2025-12-09,14:21:15.000,343,11138691,8525,0,1765290074,13151.769837629989,32238.80334759,53278.2131592 2025-12-09,14:21:16.000,343,11138737,8205,0,1765290075,13151.769837629989,31316.21321319,53278.206172080005 2025-12-09,14:21:17.000,343,11138697,8005,0,1765290076,13151.769837629989,32700.168906089995,53278.26206904 2025-12-09,14:21:18.000,343,11138612,7445,0,1765290077,13151.769837629989,28547.9282235,53278.18521072 2025-12-09,14:21:19.000,343,11138522,7805,0,1765290078,13151.830464419989,23472.519377849996,53278.23412056 2025-12-09,14:21:20.000,343,11138695,8285,0,1765290079,13151.769837629989,27625.056123899994,53278.220146319996 2025-12-09,14:21:21.000,343,11138716,7565,0,1765290080,13151.756365009998,29470.68048789,53278.24110768 2025-12-09,14:21:22.000,343,11138760,7845,0,1765290081,13151.776573939998,29009.195094180002,53278.19918496001 2025-12-09,14:21:23.000,343,11138561,8285,0,1765290082,13151.769837629989,29470.729831799996,53278.157262240005 2025-12-09,14:21:25.000,343,11138512,7805,0,1765290084,13151.722683459993,28086.60495978,53278.29001752 2025-12-09,14:21:26.000,343,11138615,8205,0,1765290085,13151.783310249994,29932.031948129996,53278.26905616001 2025-12-09,14:21:27.000,343,11138674,7845,0,1765290086,13151.790046559989,30393.397506630005,53278.255081920004 2025-12-09,14:21:28.000,343,11138538,7885,0,1765290087,13151.810255489989,29009.23033983,53278.276043280006 2025-12-09,14:21:29.000,343,11138591,8085,0,1765290088,13151.830464419989,34545.687533129996,53278.24110768 2025-12-09,14:21:30.000,343,11138653,8285,0,1765290089,13151.776573939998,31316.38239231,53278.31097888 2025-12-09,14:21:31.000,343,11138520,7525,0,1765290090,13151.864145969994,33161.647250669994,53278.30399176 2025-12-09,14:21:32.000,343,11138618,7685,0,1765290091,13151.810255489989,25779.664381199997,53278.33892736 2025-12-09,14:21:33.000,343,11138504,7845,0,1765290092,13151.897827519999,27625.16890998,53278.26905616001 2025-12-09,14:21:34.000,343,11138575,8125,0,1765290093,13151.810255489989,29470.715733539997,53278.31796600001 2025-12-09,14:21:36.000,343,11138743,8045,0,1765290095,13151.985399549994,29932.109488560003,53278.35988872 2025-12-09,14:21:37.000,343,11138563,8125,0,1765290096,13151.803519179994,28086.555615870006,53278.38085008 2025-12-09,14:21:38.000,343,11138751,8125,0,1765290097,13151.864145969994,35930.122566870006,53278.33892736 2025-12-09,14:21:39.000,343,11138572,7845,0,1765290098,13151.884354899994,31777.754999940007,53278.41578568001 2025-12-09,14:21:40.000,343,11138633,8485,0,1765290099,13151.91130013999,25318.531443989996,53278.34591448001 2025-12-09,14:21:41.000,343,11138388,7605,0,1765290100,13151.918036449999,28548.048058710003,53278.47866976 2025-12-09,14:21:42.000,343,11138627,8125,0,1765290101,13152.01234478999,28548.167893920006,53278.36687584001 2025-12-09,14:21:43.000,343,11138597,8005,0,1765290102,13151.918036449999,31316.459932740006,53278.39482432001 2025-12-09,14:21:44.000,343,11138487,8125,0,1765290103,13151.97866324,34084.81541373,53278.33194024 2025-12-09,14:21:45.000,343,11138699,8325,0,1765290104,13151.99887217,29009.603943719994,53278.387837199996 2025-12-09,14:21:47.000,343,11138509,8085,0,1765290106,13152.07297157999,33623.463953490005,53278.36687584001 2025-12-09,14:21:48.000,343,11138491,8125,0,1765290107,13152.09318050999,32700.58480476,53278.31097888 2025-12-09,14:21:49.000,343,11138502,7525,0,1765290108,13152.07297157999,28086.92921976,53278.31097888 2025-12-09,14:21:50.000,343,11138687,8525,0,1765290109,13152.11338943999,25780.11552552,53278.39482432001 2025-12-09,14:21:51.000,343,11138520,7605,0,1765290110,13152.13359836999,30855.171914670005,53278.422772800004 2025-12-09,14:21:52.000,343,11138680,7885,0,1765290111,13152.126862059995,33162.3592128,53278.36687584001 2025-12-09,14:21:53.000,343,11138711,8165,0,1765290112,13152.20096147,26702.72680731,53278.422772800004 2025-12-09,14:21:54.000,343,11138610,7725,0,1765290113,13152.20096147,32700.76103301,53278.3529016 2025-12-09,14:21:55.000,343,11138522,7765,0,1765290114,13152.167279919995,26241.502231410006,53278.47866976 2025-12-09,14:21:56.000,343,11138656,7645,0,1765290115,13152.16054361,32700.725787360003,53278.40879856 2025-12-09,14:21:58.000,343,11138568,7965,0,1765290117,13152.207697779995,31316.67140664,53278.492644000005 2025-12-09,14:21:59.000,343,11138553,8285,0,1765290118,13152.23464301999,27625.47202257,53278.47866976 2025-12-09,14:22:00.000,343,11138698,8045,0,1765290119,13152.18075254,27625.725791250006,53278.52059248 2025-12-09,14:22:01.000,343,11138624,8005,0,1765290120,13152.30200612,28548.308876519994,53278.40181144 2025-12-09,14:22:02.000,343,11138644,7685,0,1765290121,13152.227906709995,30393.665373569995,53278.5275796 2025-12-09,14:22:03.000,343,11138397,8285,0,1765290122,13152.2211704,28548.485104770007,53278.50661824 2025-12-09,14:22:04.000,343,11138660,7685,0,1765290123,13152.28179719,25779.967493789998,53278.56950232 2025-12-09,14:22:05.000,343,11138521,8485,0,1765290124,13152.248115639995,31777.9805721,53278.40879856 2025-12-09,14:22:06.000,343,11138632,7484,0,1765290125,13152.27506087999,33162.05610021,53278.52059248 2025-12-09,14:22:07.000,343,11138606,7725,0,1765290126,13152.227906709995,24857.20113114,53278.56251520001 2025-12-09,14:22:09.000,343,11138628,7805,0,1765290128,13152.2211704,29932.264569420004,53278.56251520001 2025-12-09,14:22:10.000,343,11138614,7925,0,1765290129,13152.187488849995,25318.48210008,53278.422772800004 2025-12-09,14:22:11.000,343,11138548,7765,0,1765290130,13152.17401622999,29932.250471160005,53278.54854096 2025-12-09,14:22:12.000,343,11138601,8125,0,1765290131,13152.19422515999,29009.519354160002,53278.52059248 2025-12-09,14:22:13.000,343,11138544,7484,0,1765290132,13152.09991682,32700.697590840005,53278.51360536001 2025-12-09,14:22:14.000,343,11138632,7845,0,1765290133,13152.14033468,23934.357228060006,53278.56251520001 2025-12-09,14:22:15.000,343,11138746,8045,0,1765290134,13152.12012575,34546.1034318,53278.67430912 2025-12-09,14:22:16.000,343,11138852,7965,0,1765290135,13152.16054361,28548.203139570003,53278.5974508 2025-12-09,14:22:17.000,343,11138739,8005,0,1765290136,13152.147070989995,31777.628115600004,53278.68828336 2025-12-09,14:22:18.000,343,11138605,8125,0,1765290137,13152.106653129995,30393.630127919998,53278.62539928 2025-12-09,14:22:20.000,343,11138644,7525,0,1765290139,13152.207697779995,31316.255507969996,53278.590463680004 2025-12-09,14:22:21.000,343,11138590,7845,0,1765290140,13152.05949896,35007.58882551,53278.61841216 2025-12-09,14:22:22.000,343,11138598,7605,0,1765290141,13152.147070989995,29009.343125910003,53278.541553840005 2025-12-09,14:22:23.000,343,11138527,8125,0,1765290142,13152.147070989995,31777.68450864,53278.590463680004 2025-12-09,14:22:24.000,343,11138527,8205,0,1765290143,13152.07970789,30393.524390970008,53278.611425040006 2025-12-09,14:22:25.000,343,11138613,8365,0,1765290144,13152.16054361,29009.286732869994,53278.63238640001 2025-12-09,14:22:26.000,343,11138617,8285,0,1765290145,13152.01234478999,30393.517341839994,53278.53456672001 2025-12-09,14:22:27.000,343,11138576,7525,0,1765290146,13152.106653129995,27163.824498870003,53278.555528079996 2025-12-09,14:22:28.000,343,11138657,8165,0,1765290147,13152.15380729999,33622.977563520006,53278.54854096 2025-12-09,14:22:29.000,343,11138655,8205,0,1765290148,13152.07970789,32238.98662497,53278.50661824 2025-12-09,14:22:31.000,343,11138616,7605,0,1765290150,13152.13359836999,28547.878879590004,53278.56950232 2025-12-09,14:22:32.000,343,11138605,8205,0,1765290151,13152.046026339995,31777.473034740004,53278.54854096 2025-12-09,14:22:33.000,343,11138556,7565,0,1765290152,13152.106653129995,25318.143741840002,53278.660334880005 2025-12-09,14:22:34.000,343,11138617,8165,0,1765290153,13152.09991682,27625.14776259,53278.60443792001 2025-12-09,14:22:35.000,343,11138794,7845,0,1765290154,13152.086444199995,30854.875851210003,53278.68828336 2025-12-09,14:22:36.000,343,11138656,7845,0,1765290155,13152.126862059995,26240.959448399997,53278.61841216 2025-12-09,14:22:37.000,343,11138565,8325,0,1765290156,13152.03255371999,27625.14071346,53278.58347656001 2025-12-09,14:22:38.000,343,11138712,7725,0,1765290157,13152.086444199995,23934.068213730003,53278.611425040006 2025-12-09,14:22:39.000,343,11138508,7765,0,1765290158,13152.07297157999,30393.43275228,53278.68828336 2025-12-09,14:22:40.000,343,11138690,7805,0,1765290159,13152.066235269995,30854.784212519997,53278.62539928 2025-12-09,14:22:42.000,343,11138552,7525,0,1765290161,13152.05276264999,30393.43980141,53278.63937352 2025-12-09,14:22:43.000,343,11138692,7645,0,1765290162,13152.14033468,28086.569714130004,53278.64636064 2025-12-09,14:22:44.000,343,11138710,7925,0,1765290163,13152.09318050999,32239.155804089998,53278.57648944 2025-12-09,14:22:45.000,343,11138669,8285,0,1765290164,13152.07297157999,29009.498206770004,53278.709244720005 2025-12-09,14:22:46.000,343,11138664,7725,0,1765290165,13152.05949896,27163.99367799,53278.5974508 2025-12-09,14:22:47.000,343,11138549,8245,0,1765290166,13152.05949896,31316.255507969996,53278.62539928 2025-12-09,14:22:48.000,343,11138786,7885,0,1765290167,13152.025817409994,31777.903031669994,53278.63238640001 2025-12-09,14:22:49.000,343,11138614,7805,0,1765290168,13152.03929003,30854.91814599,53278.611425040006 2025-12-09,14:22:50.000,343,11138677,8325,0,1765290169,13152.09318050999,29471.039993519997,53278.68828336 2025-12-09,14:22:51.000,343,11138658,7484,0,1765290170,13152.126862059995,27164.085316679993,53278.723218959996 2025-12-09,14:22:53.000,343,11138642,7445,0,1765290172,13152.18075254,25780.045034220006,53278.61841216 2025-12-09,14:22:54.000,343,11138718,7725,0,1765290173,13152.09318050999,30393.76406139,53278.63937352 2025-12-09,14:22:55.000,343,11138638,7805,0,1765290174,13152.207697779995,29932.532436359994,53278.63238640001 2025-12-09,14:22:56.000,343,11138672,7565,0,1765290175,13152.167279919995,29470.884912659996,53278.73020608001 2025-12-09,14:22:57.000,343,11138623,8085,0,1765290176,13152.16054361,28548.485104770007,53278.68828336 2025-12-09,14:22:58.000,343,11138604,7605,0,1765290177,13152.07297157999,34084.95639633,53278.7371932 2025-12-09,14:22:59.000,343,11138581,8205,0,1765290178,13152.09318050999,33162.19708281,53278.5974508 2025-12-09,14:23:00.000,343,11138484,7525,0,1765290179,13152.11338943999,35007.74390637,53278.63238640001 2025-12-09,14:23:01.000,343,11138735,8245,0,1765290180,13152.15380729999,29009.794270230006,53278.590463680004 2025-12-09,14:23:02.000,343,11138732,7765,0,1765290181,13152.19422515999,31778.213193389995,53278.667322 2025-12-09,14:23:04.000,343,11138674,7725,0,1765290183,13152.28179719,31316.99566662,53278.660334880005 2025-12-09,14:23:05.000,343,11138764,7805,0,1765290184,13152.23464301999,34085.097378930004,53278.68129624001 2025-12-09,14:23:06.000,343,11138769,8205,0,1765290185,13152.28179719,27164.3249871,53278.65334776001 2025-12-09,14:23:07.000,343,11138630,7725,0,1765290186,13152.28179719,31778.396470770007,53278.69527048 2025-12-09,14:23:08.000,343,11138723,8165,0,1765290187,13152.227906709995,29932.8003033,53278.667322 2025-12-09,14:23:09.000,343,11138707,8005,0,1765290188,13152.40305077,32239.747931010003,53278.71623184 2025-12-09,14:23:10.000,343,11138659,8165,0,1765290189,13152.31547873999,30855.460928999993,53278.68828336 2025-12-09,14:23:11.000,343,11138666,7965,0,1765290190,13152.288533499996,29471.519334359997,53278.667322 2025-12-09,14:23:12.000,343,11138773,8245,0,1765290191,13152.450204939996,27164.536460999996,53278.828025760005 2025-12-09,14:23:13.000,343,11138568,7605,0,1765290192,13152.369369219996,25780.348146810007,53278.77212880001 2025-12-09,14:23:15.000,343,11138673,8205,0,1765290194,13152.389578149996,26241.71370531,53278.8070644 2025-12-09,14:23:16.000,343,11138794,7765,0,1765290195,13152.510831729996,29932.93423677,53278.723218959996 2025-12-09,14:23:17.000,343,11138528,7805,0,1765290196,13152.40305077,31317.143698350003,53278.85597424 2025-12-09,14:23:18.000,343,11138677,8365,0,1765290197,13152.531040659997,31317.235337039994,53278.78610304 2025-12-09,14:23:19.000,343,11138655,8045,0,1765290198,13152.537776969992,31317.256484430007,53278.709244720005 2025-12-09,14:23:20.000,343,11138581,8165,0,1765290199,13152.470413869996,29471.526383489996,53278.7371932 2025-12-09,14:23:21.000,343,11138589,7965,0,1765290200,13152.584931140002,31317.3199266,53278.779115920006 2025-12-09,14:23:22.000,343,11138649,8085,0,1765290201,13152.490622799996,30855.86977854,53278.74418032 2025-12-09,14:23:23.000,343,11138625,8165,0,1765290202,13152.591667449997,27626.13464079,53278.7371932 2025-12-09,14:23:24.000,343,11138802,7725,0,1765290203,13152.578194829992,27164.783180550003,53278.86994848001 2025-12-09,14:23:26.000,343,11138716,7484,0,1765290205,13152.645557930002,27626.317918169996,53278.83501288 2025-12-09,14:23:27.000,343,11138682,7765,0,1765290206,13152.517568039992,29471.667366089998,53278.79309016 2025-12-09,14:23:28.000,343,11138525,7805,0,1765290207,13152.611876379997,25319.27865177,53278.68828336 2025-12-09,14:23:29.000,343,11138646,7484,0,1765290208,13152.632085309997,25780.75699635,53278.758154560004 2025-12-09,14:23:30.000,343,11138603,8285,0,1765290209,13152.659030549992,27164.952359670002,53278.77212880001 2025-12-09,14:23:31.000,343,11138615,8205,0,1765290210,13152.591667449997,34085.76704628,53278.86296136 2025-12-09,14:23:32.000,343,11138726,7685,0,1765290211,13152.605140070002,26242.023867030002,53278.78610304 2025-12-09,14:23:33.000,343,11138779,8205,0,1765290212,13152.632085309997,29933.343086310007,53278.78610304 2025-12-09,14:23:34.000,343,11138692,7765,0,1765290213,13152.638821619992,28549.084280819996,53278.842 2025-12-09,14:23:35.000,343,11138704,7685,0,1765290214,13152.699448409992,31317.49615485,53278.71623184 2025-12-09,14:23:37.000,343,11138550,7325,0,1765290216,13152.719657339992,26242.20009528,53278.81405152 2025-12-09,14:23:38.000,343,11138690,7765,0,1765290217,13152.598403759992,28548.999691260004,53278.74418032 2025-12-09,14:23:39.000,343,11138624,7685,0,1765290218,13152.672503169997,23012.493154049997,53278.83501288 2025-12-09,14:23:40.000,343,11138675,8365,0,1765290219,13152.625349000002,32701.613977739995,53278.77212880001 2025-12-09,14:23:41.000,343,11138684,7725,0,1765290220,13152.699448409992,27626.26152513,53278.946806800006 2025-12-09,14:23:42.000,343,11138618,7965,0,1765290221,13152.719657339992,32240.213173590004,53278.80007728001 2025-12-09,14:23:43.000,343,11138535,8365,0,1765290222,13152.706184720002,27164.945310540003,53278.9817424 2025-12-09,14:23:44.000,343,11138637,8205,0,1765290223,13152.712921029997,36392.91204963,53278.876935600005 2025-12-09,14:23:45.000,343,11138609,8485,0,1765290224,13152.645557930002,27165.086293140004,53278.79309016 2025-12-09,14:23:46.000,343,11138712,7605,0,1765290225,13152.719657339992,28549.267558199994,53278.779115920006 2025-12-09,14:23:48.000,343,11138724,7605,0,1765290227,13152.760075199993,39161.07720411,53278.79309016 2025-12-09,14:23:49.000,343,11138708,7765,0,1765290228,13152.753338889997,29933.350135440007,53278.779115920006 2025-12-09,14:23:50.000,343,11138686,7965,0,1765290229,13152.766811510002,24396.68851737,53278.8070644 2025-12-09,14:23:51.000,343,11138779,8205,0,1765290230,13152.787020440002,31779.052039860006,53278.80007728001 2025-12-09,14:23:52.000,343,11138614,7484,0,1765290231,13152.773547819997,30394.88487306,53278.74418032 2025-12-09,14:23:53.000,343,11138617,8325,0,1765290232,13152.780284129993,29472.019822589995,53278.80007728001 2025-12-09,14:23:54.000,343,11138641,8245,0,1765290233,13152.847647230003,33624.697551239995,53278.90488408 2025-12-09,14:23:55.000,343,11138706,7645,0,1765290234,13152.861119849993,26242.36222527,53278.88392272 2025-12-09,14:23:56.000,343,11138662,7845,0,1765290235,13152.894801399998,29933.667346290007,53278.82103864001 2025-12-09,14:23:57.000,343,11138599,8125,0,1765290236,13152.962164499993,31317.700579619996,53278.77212880001 2025-12-09,14:23:59.000,343,11138813,8005,0,1765290238,13153.029527599989,28087.930196219997,53278.93283256 2025-12-09,14:24:00.000,343,11138732,7685,0,1765290239,13152.928482949988,31779.052039860006,53278.8070644 2025-12-09,14:24:01.000,343,11138656,7925,0,1765290240,13153.076681769999,27626.825455529994,53278.890909839996 2025-12-09,14:24:02.000,343,11138520,8005,0,1765290241,13152.995846049998,28549.35214776,53278.85597424 2025-12-09,14:24:03.000,343,11138786,7645,0,1765290242,13153.056472839999,25780.961421119995,53278.86994848001 2025-12-09,14:24:04.000,343,11138772,7965,0,1765290243,13153.083418079994,29011.013769719997,53278.93283256 2025-12-09,14:24:05.000,343,11138740,7685,0,1765290244,13153.056472839999,27626.670374670008,53278.86296136 2025-12-09,14:24:06.000,343,11138530,7645,0,1765290245,13153.096890699999,32240.657268780007,53278.876935600005 2025-12-09,14:24:07.000,343,11138649,8245,0,1765290246,13153.164253799994,32240.509237050006,53278.9118712 2025-12-09,14:24:08.000,343,11138751,8325,0,1765290247,13153.029527599989,28549.50017949,53278.98872952001 2025-12-09,14:24:10.000,343,11138582,7685,0,1765290249,13153.096890699999,32701.945286849994,53278.89789696001 2025-12-09,14:24:11.000,343,11138424,7805,0,1765290250,13153.076681769999,30395.173887390003,53278.890909839996 2025-12-09,14:24:12.000,343,11138563,8205,0,1765290251,13153.103627009994,26704.066142010008,53278.93283256 2025-12-09,14:24:13.000,343,11138688,7525,0,1765290252,13153.123835939994,24858.540465840008,53278.876935600005 2025-12-09,14:24:14.000,343,11138505,8245,0,1765290253,13153.096890699999,29011.034917109995,53278.995716640005 2025-12-09,14:24:15.000,343,11138499,8125,0,1765290254,13153.15078117999,29934.026851920004,53278.9118712 2025-12-09,14:24:16.000,343,11138637,8285,0,1765290255,13153.21140796999,25781.335025010005,53278.98872952001 2025-12-09,14:24:17.000,343,11138618,7605,0,1765290256,13153.19119903999,35009.548483649996,53278.90488408 2025-12-09,14:24:18.000,343,11138732,7565,0,1765290257,13153.245089519995,33163.81838271,53279.08654920001 2025-12-09,14:24:19.000,343,11138646,7925,0,1765290258,13153.29898,30856.948295430004,53279.058600719996 2025-12-09,14:24:21.000,343,11138637,8325,0,1765290260,13153.305716309995,29934.2101293,53278.995716640005 2025-12-09,14:24:22.000,343,11138570,7645,0,1765290261,13153.33266154999,34086.81736664999,53279.114497680006 2025-12-09,14:24:23.000,343,11138538,7645,0,1765290262,13153.447178819995,31779.92613198,53279.08654920001 2025-12-09,14:24:24.000,343,11138716,7925,0,1765290263,13153.44044251,31779.855640680005,53279.044626480005 2025-12-09,14:24:25.000,343,11138527,8325,0,1765290264,13153.386552029995,31780.095311099998,53278.842 2025-12-09,14:24:26.000,343,11138675,8005,0,1765290265,13153.42023358,30857.258457150005,53279.10052344 2025-12-09,14:24:27.000,343,11138638,7645,0,1765290266,13153.48086037,32241.51726264,53279.044626480005 2025-12-09,14:24:28.000,343,11138850,7805,0,1765290267,13153.49433298999,27627.614958089995,53279.03763936001 2025-12-09,14:24:29.000,343,11138602,7725,0,1765290268,13153.52127823,30857.244358890006,53279.10751056001 2025-12-09,14:24:30.000,343,11138517,8525,0,1765290269,13153.5010693,33625.59983988,53279.02366512 2025-12-09,14:24:32.000,343,11138421,7925,0,1765290271,13153.52127823,26243.137629570003,53279.24725296 2025-12-09,14:24:33.000,343,11138593,7885,0,1765290272,13153.528014539996,37778.31986331,53279.14943328 2025-12-09,14:24:34.000,343,11138745,8085,0,1765290273,13153.60211395,30857.30075193,53279.14943328 2025-12-09,14:24:35.000,343,11138623,8285,0,1765290274,13153.595377639991,31318.835489549994,53279.14244616 2025-12-09,14:24:36.000,343,11138574,7725,0,1765290275,13153.588641329996,27627.657252870005,53279.24026584 2025-12-09,14:24:37.000,343,11138491,8245,0,1765290276,13153.662740740001,31318.638113909998,53279.15642040001 2025-12-09,14:24:38.000,343,11138774,7525,0,1765290277,13153.575168709991,33164.34001833,53279.27520144001 2025-12-09,14:24:39.000,343,11138627,8125,0,1765290278,13153.656004429991,31780.144655009994,53279.261227200004 2025-12-09,14:24:40.000,343,11138678,8005,0,1765290279,13153.730103839996,28088.83953399,53279.21930448 2025-12-09,14:24:41.000,343,11138598,7845,0,1765290280,13153.642531810001,32702.911017659993,53279.282188560006 2025-12-09,14:24:43.000,343,11138571,7965,0,1765290282,13153.682949670001,32702.84757549,53279.31712416 2025-12-09,14:24:44.000,343,11138587,7885,0,1765290283,13153.716631219992,27166.23530133,53279.282188560006 2025-12-09,14:24:45.000,343,11138573,8285,0,1765290284,13153.790730629997,32241.326936130004,53279.30314992001 2025-12-09,14:24:46.000,343,11138816,7645,0,1765290285,13153.757049079992,28550.113453800004,53279.34507264 2025-12-09,14:24:47.000,343,11138609,8165,0,1765290286,13153.689685979996,23013.508228770006,53279.31712416 2025-12-09,14:24:48.000,343,11138541,8165,0,1765290287,13153.804203250002,30395.617982580006,53279.48481504 2025-12-09,14:24:49.000,343,11138670,7765,0,1765290288,13153.662740740001,23936.19000186,53279.31712416 2025-12-09,14:24:50.000,343,11138702,7885,0,1765290289,13153.770521699997,31318.490082179997,53279.366034 2025-12-09,14:24:51.000,343,11138513,8125,0,1765290290,13153.736840149992,29011.28868579,53279.42193096001 2025-12-09,14:24:52.000,343,11138665,8125,0,1765290291,13153.682949670001,30395.52634389,53279.393982479996 2025-12-09,14:24:54.000,343,11138672,7525,0,1765290293,13153.770521699997,30395.343066510002,53279.48481504 2025-12-09,14:24:55.000,343,11138609,8285,0,1765290294,13153.770521699997,29472.58375299,53279.28917568 2025-12-09,14:24:56.000,343,11138711,8405,0,1765290295,13153.851357419997,31779.404496360003,53279.34507264 2025-12-09,14:24:57.000,343,11138515,7965,0,1765290296,13153.709894909996,30856.708625009996,53279.331098400005 2025-12-09,14:24:58.000,343,11138687,8045,0,1765290297,13153.730103839996,27627.036929430004,53279.45686656 2025-12-09,14:24:59.000,343,11138535,7925,0,1765290298,13153.783994320002,35009.238321929995,53279.46385368 2025-12-09,14:25:00.000,343,11138706,7565,0,1765290299,13153.716631219992,25781.299779359993,53279.49180216001 2025-12-09,14:25:01.000,343,11138697,8005,0,1765290300,13153.723367530001,29011.182948839996,53279.561673359996 2025-12-09,14:25:02.000,343,11138546,7484,0,1765290301,13153.723367530001,30856.588789800007,53279.449879440006 2025-12-09,14:25:03.000,343,11138618,7725,0,1765290302,13153.703158600001,29011.161801449998,53279.4359052 2025-12-09,14:25:05.000,343,11138720,7605,0,1765290304,13153.656004429991,33163.57871229001,53279.47084080001 2025-12-09,14:25:06.000,343,11138650,7484,0,1765290305,13153.689685979996,30856.532396759998,53279.51276352 2025-12-09,14:25:07.000,343,11138685,8165,0,1765290306,13153.595377639991,29472.478016039997,53279.41494384 2025-12-09,14:25:08.000,343,11138601,8085,0,1765290307,13153.635795499991,28549.648211220003,53279.449879440006 2025-12-09,14:25:09.000,343,11138783,8245,0,1765290308,13153.682949670001,29472.393426480005,53279.42193096001 2025-12-09,14:25:10.000,343,11138705,8245,0,1765290309,13153.629059189996,28088.261505329996,53279.51276352 2025-12-09,14:25:11.000,343,11138535,8045,0,1765290310,13153.662740740001,31779.404496360003,53279.31712416 2025-12-09,14:25:12.000,343,11138533,8285,0,1765290311,13153.669477049996,27626.92414335,53279.366034 2025-12-09,14:25:13.000,343,11138654,7445,0,1765290312,13153.60211395,29933.723739330002,53279.42193096001 2025-12-09,14:25:14.000,343,11138621,8085,0,1765290313,13153.595377639991,32240.847595290004,53279.42193096001 2025-12-09,14:25:16.000,343,11138441,7885,0,1765290315,13153.656004429991,35470.533389129996,53279.4359052 2025-12-09,14:25:17.000,343,11138585,8245,0,1765290316,13153.703158600001,28549.50017949,53279.449879440006 2025-12-09,14:25:18.000,343,11138712,7525,0,1765290317,13153.656004429991,32240.74890747,53279.40795672 2025-12-09,14:25:19.000,343,11138640,7605,0,1765290318,13153.669477049996,29933.815378019994,53279.34507264 2025-12-09,14:25:20.000,343,11138553,8365,0,1765290319,13153.629059189996,29472.400475610004,53279.31712416 2025-12-09,14:25:21.000,343,11138632,7645,0,1765290320,13153.730103839996,35009.132584980005,53279.2961628 2025-12-09,14:25:22.000,343,11138607,8125,0,1765290321,13153.656004429991,28088.261505329996,53279.380008240005 2025-12-09,14:25:23.000,343,11138647,8205,0,1765290322,13153.649268119996,23012.92315098,53279.25424008001 2025-12-09,14:25:24.000,343,11138641,8285,0,1765290323,13153.703158600001,28088.176915770004,53279.40096960001 2025-12-09,14:25:25.000,343,11138676,7845,0,1765290324,13153.676213359991,30395.286673470007,53279.25424008001 2025-12-09,14:25:27.000,343,11138628,7645,0,1765290326,13153.750312769997,35009.05504455,53279.393982479996 2025-12-09,14:25:28.000,343,11138551,8125,0,1765290327,13153.864830040002,33625.11344991,53279.35904688 2025-12-09,14:25:29.000,343,11138700,7645,0,1765290328,13153.662740740001,27626.867750310004,53279.33808552 2025-12-09,14:25:30.000,343,11138769,8485,0,1765290329,13153.763785390001,27627.07922421,53279.37302112001 2025-12-09,14:25:31.000,343,11138735,8125,0,1765290330,13153.790730629997,27626.860701180005,53279.393982479996 2025-12-09,14:25:32.000,343,11138664,7645,0,1765290331,13153.783994320002,29934.019802790004,53279.41494384 2025-12-09,14:25:33.000,343,11138708,7685,0,1765290332,13153.804203250002,31779.510233310008,53279.2961628 2025-12-09,14:25:34.000,343,11138631,8125,0,1765290333,13153.783994320002,28088.36019315,53279.366034 2025-12-09,14:25:35.000,343,11138613,8045,0,1765290334,13153.804203250002,29011.105408410003,53279.31712416 2025-12-09,14:25:36.000,343,11138671,8125,0,1765290335,13153.871566349997,30856.588789800007,53279.27520144001 2025-12-09,14:25:38.000,343,11138659,8045,0,1765290337,13153.945665760002,29011.14770319,53279.393982479996 2025-12-09,14:25:39.000,343,11138638,7525,0,1765290338,13153.891775279997,31318.088281770004,53279.44289232001 2025-12-09,14:25:40.000,343,11138597,8285,0,1765290339,13154.013028859998,29472.520310820008,53279.38699536 2025-12-09,14:25:41.000,343,11138559,8045,0,1765290340,13154.006292550002,28088.268554459995,53279.40795672 2025-12-09,14:25:42.000,343,11138615,8165,0,1765290341,13154.033237789998,25781.38436892,53279.428918080004 2025-12-09,14:25:43.000,343,11138739,8285,0,1765290342,13154.053446719998,26704.200075479996,53279.366034 2025-12-09,14:25:44.000,343,11138782,7805,0,1765290343,13154.013028859998,22551.571690740006,53279.55468624 2025-12-09,14:25:45.000,343,11138608,8125,0,1765290344,13154.087128269988,28549.810341210003,53279.40096960001 2025-12-09,14:25:46.000,343,11138566,7805,0,1765290345,13154.060183029993,24858.519318449995,53279.37302112001 2025-12-09,14:25:47.000,343,11138665,8205,0,1765290346,13154.039974099993,29011.077211890006,53279.42193096001 2025-12-09,14:25:49.000,343,11138616,7365,0,1765290348,13154.100600889993,27165.396454860005,53279.393982479996 2025-12-09,14:25:50.000,343,11138614,8205,0,1765290349,13154.181436609993,31779.482036789996,53279.44289232001 2025-12-09,14:25:51.000,343,11138599,8165,0,1765290350,13154.141018749993,27165.509240939995,53279.42193096001 2025-12-09,14:25:52.000,343,11138636,7565,0,1765290351,13154.127546129988,30395.314869990005,53279.498789280005 2025-12-09,14:25:53.000,343,11138557,8205,0,1765290352,13154.147755059988,34547.774075609996,53279.547699120005 2025-12-09,14:25:54.000,343,11138687,8285,0,1765290353,13154.134282439998,27626.89594683,53279.51975064001 2025-12-09,14:25:55.000,343,11138661,8285,0,1765290354,13154.141018749993,29933.942262359997,53279.51276352 2025-12-09,14:25:56.000,343,11138570,7605,0,1765290355,13154.147755059988,29472.576703860002,53279.54071200001 2025-12-09,14:25:57.000,343,11138739,8285,0,1765290356,13154.161227679993,28088.430684449995,53279.498789280005 2025-12-09,14:25:58.000,343,11138431,8085,0,1765290357,13154.188172919989,31318.12352742,53279.46385368 2025-12-09,14:26:00.000,343,11138681,8325,0,1765290359,13154.201645539993,23013.148723139995,53279.54071200001 2025-12-09,14:26:01.000,343,11138696,7645,0,1765290360,13154.188172919989,29472.647195159996,53279.617570320006 2025-12-09,14:26:02.000,343,11138636,7685,0,1765290361,13154.235327089998,33163.63510533,53279.61058320001 2025-12-09,14:26:03.000,343,11138750,7845,0,1765290362,13154.302690189994,28549.937225550006,53279.58263472 2025-12-09,14:26:04.000,343,11138583,8325,0,1765290363,13154.275744949999,29472.640146029997,53279.55468624 2025-12-09,14:26:05.000,343,11138664,7965,0,1765290364,13154.322899119994,26243.045990879997,53279.54071200001 2025-12-09,14:26:06.000,343,11138532,7845,0,1765290365,13154.255536019999,31779.686461560006,53279.53372488 2025-12-09,14:26:07.000,343,11138598,7925,0,1765290366,13154.289217569989,32702.572659419995,53279.52673776 2025-12-09,14:26:08.000,343,11138595,8445,0,1765290367,13154.363316979994,32702.51626638,53279.56866048001 2025-12-09,14:26:09.000,343,11138649,8005,0,1765290368,13154.363316979994,34086.59884362,53279.62455744 2025-12-09,14:26:11.000,343,11138677,8085,0,1765290370,13154.289217569989,30395.469950850005,53279.561673359996 2025-12-09,14:26:12.000,343,11138539,8165,0,1765290371,13154.34984435999,25320.110449109998,53279.617570320006 2025-12-09,14:26:13.000,343,11138654,7845,0,1765290372,13154.34984435999,25781.743874549997,53279.63154456 2025-12-09,14:26:14.000,343,11138795,8365,0,1765290373,13154.316162809999,34548.0066969,53279.65250592 2025-12-09,14:26:15.000,343,11138559,8245,0,1765290374,13154.32963542999,28549.979520330002,53279.67346728 2025-12-09,14:26:16.000,343,11138559,8085,0,1765290375,13154.302690189994,31779.517282440007,53279.729364239996 2025-12-09,14:26:17.000,343,11138718,7685,0,1765290376,13154.363316979994,25320.159793020008,53279.63154456 2025-12-09,14:26:18.000,343,11138607,8165,0,1765290377,13154.322899119994,29472.668342549994,53279.70141576 2025-12-09,14:26:19.000,343,11138639,8165,0,1765290378,13154.248799709989,27627.051027690002,53279.764299840004 2025-12-09,14:26:20.000,343,11138534,7805,0,1765290379,13154.356580669999,28549.951323810004,53279.69442864 2025-12-09,14:26:22.000,343,11138660,7405,0,1765290381,13154.248799709989,29933.970458879994,53279.70840288001 2025-12-09,14:26:23.000,343,11138640,7565,0,1765290382,13154.322899119994,28549.817390340002,53279.65949304001 2025-12-09,14:26:24.000,343,11138617,7925,0,1765290383,13154.343108049994,30856.715674139996,53279.60359608 2025-12-09,14:26:25.000,343,11138627,8085,0,1765290384,13154.363316979994,26242.982548710002,53279.81320968 2025-12-09,14:26:26.000,343,11138758,7725,0,1765290385,13154.376789599999,33625.190990339994,53279.77827408001 2025-12-09,14:26:27.000,343,11138742,7685,0,1765290386,13154.34984435999,26704.122535050003,53279.666480160005 2025-12-09,14:26:28.000,343,11138693,8205,0,1765290387,13154.32963542999,27626.874799440004,53279.63853168001 2025-12-09,14:26:29.000,343,11138726,7484,0,1765290388,13154.39026221999,30856.65223197,53279.70840288001 2025-12-09,14:26:30.000,343,11138724,7605,0,1765290389,13154.32963542999,26242.665337860002,53279.68744152001 2025-12-09,14:26:31.000,343,11138579,7965,0,1765290390,13154.47109793999,29011.049015369994,53279.715390000005 2025-12-09,14:26:33.000,343,11138635,8005,0,1765290392,13154.41047114999,27165.29776704,53279.666480160005 2025-12-09,14:26:34.000,343,11138666,7525,0,1765290393,13154.47783425,34547.60489649,53279.729364239996 2025-12-09,14:26:35.000,343,11138605,8165,0,1765290394,13154.43068007999,28549.542474269998,53279.70840288001 2025-12-09,14:26:36.000,343,11138655,8005,0,1765290395,13154.45762532,33163.388385779996,53279.70141576 2025-12-09,14:26:37.000,343,11138609,8085,0,1765290396,13154.356580669999,23474.175923400006,53279.785261200006 2025-12-09,14:26:38.000,343,11138709,8245,0,1765290397,13154.43068007999,29010.872787119995,53279.77128696 2025-12-09,14:26:39.000,343,11138636,7525,0,1765290398,13154.41720746,31317.926151780004,53279.834171040005 2025-12-09,14:26:40.000,343,11138670,7765,0,1765290399,13154.32963542999,27626.642178149996,53279.77128696 2025-12-09,14:26:41.000,343,11138614,7805,0,1765290400,13154.39699853,29472.231296490005,53279.7503256 2025-12-09,14:26:42.000,343,11138640,7845,0,1765290401,13154.316162809999,31779.29171028,53279.764299840004 2025-12-09,14:26:44.000,343,11138562,7645,0,1765290403,13154.295953879999,30856.553544149996,53279.67346728 2025-12-09,14:26:45.000,343,11138618,8045,0,1765290404,13154.262272329994,29933.75898498,53279.65949304001 2025-12-09,14:26:46.000,343,11138513,8205,0,1765290405,13154.295953879999,26242.503207870002,53279.65949304001 2025-12-09,14:26:47.000,343,11138677,7725,0,1765290406,13154.242063399994,30856.5182985,53279.68744152001 2025-12-09,14:26:48.000,343,11138651,8325,0,1765290407,13154.215118159998,29010.97852407,53279.72237712 2025-12-09,14:26:49.000,343,11138551,7645,0,1765290408,13154.228590779989,28088.191014030002,53279.61058320001 2025-12-09,14:26:50.000,343,11138641,8165,0,1765290409,13154.242063399994,29472.358180829993,53279.63853168001 2025-12-09,14:26:51.000,343,11138577,7965,0,1765290410,13154.221854469994,29933.723739330002,53279.6455188 2025-12-09,14:26:52.000,343,11138557,8125,0,1765290411,13154.228590779989,26242.496158740003,53279.63853168001 2025-12-09,14:26:53.000,343,11138623,8165,0,1765290412,13154.073655649998,34086.12655191,53279.60359608 2025-12-09,14:26:55.000,343,11138779,8205,0,1765290414,13154.134282439998,29010.851639729997,53279.63154456 2025-12-09,14:26:56.000,343,11138644,7805,0,1765290415,13154.114073509998,23012.873807070006,53279.65250592 2025-12-09,14:26:57.000,343,11138638,7565,0,1765290416,13154.114073509998,33624.683452979996,53279.54071200001 2025-12-09,14:26:58.000,343,11138621,8245,0,1765290417,13154.093864579998,29472.245394750003,53279.63154456 2025-12-09,14:26:59.000,343,11138691,8165,0,1765290418,13153.999556239993,34086.14065017,53279.596608960004 2025-12-09,14:27:00.000,343,11138619,8165,0,1765290419,13154.087128269988,28088.0429823,53279.547699120005 2025-12-09,14:27:01.000,343,11138633,7965,0,1765290420,13153.992819929997,29933.533412820005,53279.53372488 2025-12-09,14:27:02.000,343,11138516,7565,0,1765290421,13153.979347309993,30394.962413489993,53279.47782792 2025-12-09,14:27:03.000,343,11138647,8525,0,1765290422,13154.006292550002,29472.181952579995,53279.561673359996 2025-12-09,14:27:04.000,343,11138763,8405,0,1765290423,13153.938929449992,28549.34509863,53279.48481504 2025-12-09,14:27:06.000,343,11138598,7685,0,1765290425,13153.992819929997,25781.003715900006,53279.53372488 2025-12-09,14:27:07.000,343,11138544,7845,0,1765290426,13153.918720519992,27626.628079889997,53279.51975064001 2025-12-09,14:27:08.000,343,11138740,7525,0,1765290427,13153.986083620002,24396.907040399994,53279.380008240005 2025-12-09,14:27:09.000,343,11138553,8165,0,1765290428,13153.959138379993,23474.161825140007,53279.40096960001 2025-12-09,14:27:10.000,343,11138620,7685,0,1765290429,13153.851357419997,27165.14268618,53279.498789280005 2025-12-09,14:27:11.000,343,11138538,7805,0,1765290430,13153.959138379993,31317.64418658,53279.45686656 2025-12-09,14:27:12.000,343,11138621,8085,0,1765290431,13153.891775279997,26703.692538119998,53279.35904688 2025-12-09,14:27:13.000,343,11138615,8245,0,1765290432,13153.911984209997,33163.134617100004,53279.393982479996 2025-12-09,14:27:14.000,343,11138590,7725,0,1765290433,13153.918720519992,29010.541478009996,53279.498789280005 2025-12-09,14:27:15.000,343,11138649,8325,0,1765290434,13153.844621110002,27165.079244010005,53279.35205976001 2025-12-09,14:27:17.000,343,11138681,7965,0,1765290436,13153.918720519992,31778.77712379,53279.32411128001 2025-12-09,14:27:18.000,343,11138616,7645,0,1765290437,13153.864830040002,27164.903015760006,53279.23327872001 2025-12-09,14:27:19.000,343,11138611,8045,0,1765290438,13153.905247900002,30855.989613750004,53279.33808552 2025-12-09,14:27:20.000,343,11138677,8285,0,1765290439,13153.824412180002,29010.541478009996,53279.32411128001 2025-12-09,14:27:21.000,343,11138525,8045,0,1765290440,13153.777258009992,30394.58176047,53279.331098400005 2025-12-09,14:27:22.000,343,11138667,8005,0,1765290441,13153.932193139997,27164.81137707,53279.34507264 2025-12-09,14:27:23.000,343,11138699,8165,0,1765290442,13153.743576460001,34547.07621174,53279.33808552 2025-12-09,14:27:24.000,343,11138706,7645,0,1765290443,13153.817675869992,27164.853671849996,53279.366034 2025-12-09,14:27:25.000,343,11138668,7885,0,1765290444,13153.891775279997,31778.699583359994,53279.14943328 2025-12-09,14:27:26.000,343,11138674,7845,0,1765290445,13153.851357419997,33162.94429059001,53279.31712416 2025-12-09,14:27:28.000,343,11138705,8085,0,1765290447,13153.891775279997,25319.172914819996,53279.27520144001 2025-12-09,14:27:29.000,343,11138659,7805,0,1765290448,13153.824412180002,31778.6149938,53279.33808552 2025-12-09,14:27:30.000,343,11138556,7925,0,1765290449,13153.959138379993,29471.681464349997,53279.35904688 2025-12-09,14:27:31.000,343,11138714,7805,0,1765290450,13153.905247900002,30855.827483760004,53279.261227200004 2025-12-09,14:27:32.000,343,11138802,7484,0,1765290451,13153.864830040002,31778.692534229995,53279.261227200004 2025-12-09,14:27:33.000,343,11138733,8125,0,1765290452,13153.945665760002,32239.994650559995,53279.38699536 2025-12-09,14:27:34.000,343,11138663,8245,0,1765290453,13153.851357419997,29010.3511515,53279.32411128001 2025-12-09,14:27:35.000,343,11138679,8045,0,1765290454,13153.932193139997,27626.078247750003,53279.25424008001 2025-12-09,14:27:36.000,343,11138638,7484,0,1765290455,13153.952402069997,29471.667366089998,53279.261227200004 2025-12-09,14:27:37.000,343,11138555,8125,0,1765290456,13153.965874690002,30855.86272941,53279.331098400005 2025-12-09,14:27:39.000,343,11138675,7725,0,1765290458,13153.952402069997,35931.095346810005,53279.32411128001 2025-12-09,14:27:40.000,343,11138701,8245,0,1765290459,13153.918720519992,35008.434721109996,53279.366034 2025-12-09,14:27:41.000,343,11138675,8165,0,1765290460,13153.898511589992,29010.308856720003,53279.31712416 2025-12-09,14:27:42.000,343,11138638,7765,0,1765290461,13153.945665760002,33162.965437980005,53279.33808552 2025-12-09,14:27:43.000,343,11138499,8205,0,1765290462,13153.986083620002,33624.098375190006,53279.41494384 2025-12-09,14:27:44.000,343,11138577,8165,0,1765290463,13153.911984209997,28087.627083629995,53279.28917568 2025-12-09,14:27:45.000,343,11138686,7645,0,1765290464,13154.006292550002,30394.687497420004,53279.261227200004 2025-12-09,14:27:46.000,343,11138681,8165,0,1765290465,13153.938929449992,30394.41963048,53279.38699536 2025-12-09,14:27:47.000,343,11138739,7885,0,1765290466,13153.986083620002,33163.02183102,53279.40096960001 2025-12-09,14:27:48.000,343,11138694,7845,0,1765290467,13154.026501480002,28549.04903517,53279.25424008001 2025-12-09,14:27:50.000,343,11138660,7965,0,1765290469,13154.046710410003,31778.833516829996,53279.31712416 2025-12-09,14:27:51.000,343,11138683,8165,0,1765290470,13153.932193139997,25780.792241999996,53279.449879440006 2025-12-09,14:27:52.000,343,11138684,7525,0,1765290471,13153.986083620002,28549.338049500002,53279.33808552 2025-12-09,14:27:53.000,343,11138586,7484,0,1765290472,13153.891775279997,32701.522339050003,53279.261227200004 2025-12-09,14:27:54.000,343,11138496,7525,0,1765290473,13153.999556239993,27626.44480251,53279.331098400005 2025-12-09,14:27:55.000,343,11138544,7965,0,1765290474,13153.959138379993,26242.20009528,53279.33808552 2025-12-09,14:27:56.000,343,11138575,8205,0,1765290475,13153.952402069997,31317.432712680005,53279.2961628 2025-12-09,14:27:57.000,343,11138619,8285,0,1765290476,13154.006292550002,29472.11851041,53279.331098400005 2025-12-09,14:27:58.000,343,11138660,7805,0,1765290477,13153.945665760002,28087.704624060003,53279.40096960001 2025-12-09,14:27:59.000,343,11138519,8165,0,1765290478,13153.992819929997,32240.290714019997,53279.31013704 2025-12-09,14:28:01.000,343,11138669,8165,0,1765290480,13154.019765169993,27626.233328610004,53279.4359052 2025-12-09,14:28:02.000,343,11138650,7725,0,1765290481,13154.053446719998,33163.16281362,53279.34507264 2025-12-09,14:28:03.000,343,11138840,7605,0,1765290482,13154.033237789998,28549.105428209994,53279.37302112001 2025-12-09,14:28:04.000,343,11138658,7885,0,1765290483,13154.120809819993,29010.752951910006,53279.35904688 2025-12-09,14:28:05.000,343,11138637,8445,0,1765290484,13154.141018749993,32701.804304250007,53279.393982479996 2025-12-09,14:28:06.000,343,11138782,7484,0,1765290485,13154.120809819993,27626.374311210006,53279.449879440006 2025-12-09,14:28:07.000,343,11138666,7805,0,1765290486,13154.221854469994,25319.518322189993,53279.4359052 2025-12-09,14:28:08.000,343,11138656,7805,0,1765290487,13154.181436609993,29010.52033062,53279.393982479996 2025-12-09,14:28:09.000,343,11138651,8205,0,1765290488,13154.248799709989,27165.093342270004,53279.4359052 2025-12-09,14:28:10.000,343,11138619,8285,0,1765290489,13154.282481259994,29933.41357761,53279.54071200001 2025-12-09,14:28:12.000,343,11138670,7725,0,1765290491,13154.343108049994,28549.260509069994,53279.449879440006 2025-12-09,14:28:13.000,343,11138561,8365,0,1765290492,13154.41047114999,25780.834536780007,53279.51975064001 2025-12-09,14:28:14.000,343,11138676,7645,0,1765290493,13154.383525909994,30394.849627410003,53279.65250592 2025-12-09,14:28:15.000,343,11138667,8245,0,1765290494,13154.444152699994,27626.571686850002,53279.547699120005 2025-12-09,14:28:16.000,343,11138594,7685,0,1765290495,13154.49804318,32240.466942269995,53279.61058320001 2025-12-09,14:28:17.000,343,11138774,7765,0,1765290496,13154.484570559995,29472.069166500005,53279.5756476 2025-12-09,14:28:18.000,343,11138658,7845,0,1765290497,13154.53172472999,32240.39645097,53279.6804544 2025-12-09,14:28:19.000,343,11138676,7645,0,1765290498,13154.585615209995,27626.642178149996,53279.62455744 2025-12-09,14:28:20.000,343,11138694,7805,0,1765290499,13154.57214258999,32701.945286849994,53279.666480160005 2025-12-09,14:28:21.000,343,11138726,8085,0,1765290500,13154.53846104,26242.573699169996,53279.666480160005 2025-12-09,14:28:23.000,343,11138600,7405,0,1765290502,13154.605824139995,29933.610953249998,53279.7503256 2025-12-09,14:28:24.000,343,11138639,8325,0,1765290503,13154.686659859995,32702.02987641,53279.68744152001 2025-12-09,14:28:25.000,343,11138604,7725,0,1765290504,13154.646241999995,29010.865737989996,53279.79224832 2025-12-09,14:28:26.000,343,11138531,7965,0,1765290505,13154.67318723999,29011.027867979996,53279.69442864 2025-12-09,14:28:27.000,343,11138579,8045,0,1765290506,13154.63276937999,31779.27761202,53279.79923544 2025-12-09,14:28:28.000,343,11138670,7725,0,1765290507,13154.545197349995,28549.52132688,53279.81320968 2025-12-09,14:28:29.000,343,11138591,8085,0,1765290508,13154.63276937999,25781.285681099995,53279.91102936 2025-12-09,14:28:30.000,343,11138673,8285,0,1765290509,13154.5788789,25781.37027066,53279.85513240001 2025-12-09,14:28:31.000,343,11138642,7805,0,1765290510,13154.55193365999,30395.173887390003,53279.87609376001 2025-12-09,14:28:32.000,343,11138696,7885,0,1765290511,13154.63276937999,33163.58576142001,53279.82718392001 2025-12-09,14:28:34.000,343,11138532,7645,0,1765290513,13154.63276937999,29472.485065169996,53279.89705512 2025-12-09,14:28:35.000,343,11138695,8445,0,1765290514,13154.59235151999,27165.558584850005,53279.883080880005 2025-12-09,14:28:36.000,343,11138746,7525,0,1765290515,13154.59235151999,32240.91103746,53279.94596496001 2025-12-09,14:28:37.000,343,11138517,8245,0,1765290516,13154.59908783,29472.463917779998,53279.952952080006 2025-12-09,14:28:38.000,343,11138601,8325,0,1765290517,13154.51825211,29933.801279759995,53279.90404224001 2025-12-09,14:28:39.000,343,11138705,8165,0,1765290518,13154.585615209995,29011.161801449998,53279.9599392 2025-12-09,14:28:40.000,343,11138623,8205,0,1765290519,13154.59235151999,29472.42867213,53279.931990720004 2025-12-09,14:28:41.000,343,11138592,7525,0,1765290520,13154.65297830999,33624.93017253,53279.99487480001 2025-12-09,14:28:42.000,343,11138627,8285,0,1765290521,13154.59235151999,25781.37731979,53280.09269448001 2025-12-09,14:28:43.000,343,11138748,7484,0,1765290522,13154.61256044999,29472.463917779998,53279.92500360001 2025-12-09,14:28:45.000,343,11138675,8125,0,1765290524,13154.585615209995,29933.808328889994,53280.064746 2025-12-09,14:28:46.000,343,11138513,8165,0,1765290525,13154.626033069995,29011.13360493,53280.10666872 2025-12-09,14:28:48.000,343,11138518,7645,0,1765290526,13154.605824139995,27165.523339199994,53280.050771760005 2025-12-09,14:28:49.000,343,11138574,7725,0,1765290527,13154.605824139995,28088.240357939998,53280.02282328001 2025-12-09,14:28:50.000,343,11138482,7685,0,1765290528,13154.646241999995,31318.243362630004,53280.0298104 2025-12-09,14:28:51.000,343,11138599,8285,0,1765290529,13154.626033069995,24858.674399309995,53279.99487480001 2025-12-09,14:28:51.000,343,11138529,8005,0,1765290530,13154.61256044999,24397.428676020005,53280.07173312001 2025-12-09,14:28:53.000,343,11138735,8245,0,1765290531,13154.63950569,27165.551535720006,53280.03679752 2025-12-09,14:28:54.000,343,11138617,8485,0,1765290532,13154.61256044999,27627.008732910006,53280.07872024 2025-12-09,14:28:55.000,343,11138748,7525,0,1765290533,13154.605824139995,29934.019802790004,53280.0298104 2025-12-09,14:28:57.000,343,11138792,7405,0,1765290535,13154.67318723999,32240.981528760007,53280.19750128 2025-12-09,14:28:58.000,343,11138737,8245,0,1765290536,13154.65297830999,30395.413557809996,53280.05775888 2025-12-09,14:28:59.000,343,11138498,7645,0,1765290537,13154.747286649996,27165.636125279998,53280.07173312001 2025-12-09,14:29:00.000,343,11138605,8085,0,1765290538,13154.65971462,24397.181956469998,53280.01583616 2025-12-09,14:29:01.000,343,11138815,8165,0,1765290539,13154.706868789995,29472.74588298,53280.21147552001 2025-12-09,14:29:02.000,343,11138767,8245,0,1765290540,13154.69339616999,32702.255448569995,53280.169552800005 2025-12-09,14:29:03.000,343,11138778,7725,0,1765290542,13154.7809682,29933.998655400006,53280.23243688 2025-12-09,14:29:04.000,343,11138574,7645,0,1765290543,13154.75402295999,30856.906000650008,53280.148591440004 2025-12-09,14:29:05.000,343,11138708,7445,0,1765290544,13154.747286649996,27165.671370929995,53280.23243688 2025-12-09,14:29:06.000,343,11138680,7805,0,1765290545,13154.727077719996,34086.542450580004,53280.18352704 2025-12-09,14:29:08.000,343,11138611,8365,0,1765290547,13154.794440819991,29472.654244289995,53280.19750128 2025-12-09,14:29:09.000,343,11138736,7725,0,1765290548,13154.814649749991,30856.856656739998,53280.169552800005 2025-12-09,14:29:10.000,343,11138670,7805,0,1765290549,13154.855067609991,28549.859685119998,53280.15557856 2025-12-09,14:29:11.000,343,11138754,7845,0,1765290550,13154.828122369996,32702.452824210006,53280.19051416001 2025-12-09,14:29:12.000,343,11138566,7885,0,1765290551,13154.922430710001,29934.05504844,53280.21147552001 2025-12-09,14:29:13.000,343,11138615,8165,0,1765290552,13154.929167019996,27627.022831170005,53280.169552800005 2025-12-09,14:29:14.000,343,11138670,7365,0,1765290553,13154.942639640001,28550.01476598,53280.19750128 2025-12-09,14:29:15.000,343,11138717,8125,0,1765290554,13154.922430710001,30856.898951519994,53280.288333840006 2025-12-09,14:29:16.000,343,11138745,8165,0,1765290555,13155.003266430002,31779.658265039994,53280.169552800005 2025-12-09,14:29:17.000,343,11138609,8165,0,1765290556,13154.915694399991,30856.99763934,53280.18352704 2025-12-09,14:29:19.000,343,11138676,7405,0,1765290558,13154.915694399991,27627.262501589998,53280.21147552001 2025-12-09,14:29:20.000,343,11138785,8165,0,1765290559,13154.976321189992,31779.658265039994,53280.19051416001 2025-12-09,14:29:21.000,343,11138757,8325,0,1765290560,13155.016739049992,32241.157757010005,53280.30230808 2025-12-09,14:29:22.000,343,11138635,8045,0,1765290561,13154.969584879997,29472.703588200005,53280.30230808 2025-12-09,14:29:23.000,343,11138600,7484,0,1765290562,13154.962848570001,30395.744866919995,53280.28134672001 2025-12-09,14:29:24.000,343,11138597,8245,0,1765290563,13155.016739049992,28088.663305740003,53280.2044884 2025-12-09,14:29:25.000,343,11138830,7845,0,1765290564,13154.956112259992,27627.290698109995,53280.33025656001 2025-12-09,14:29:26.000,343,11138580,7845,0,1765290565,13155.036947979992,33164.06510226001,53280.267372480004 2025-12-09,14:29:27.000,343,11138660,7845,0,1765290566,13154.976321189992,30856.97649195,53280.32326944 2025-12-09,14:29:28.000,343,11138625,8165,0,1765290567,13154.989793809997,25781.72272716,53280.32326944 2025-12-09,14:29:30.000,343,11138679,8005,0,1765290569,13155.050420599997,30395.589786059994,53280.29532096 2025-12-09,14:29:31.000,343,11138688,7885,0,1765290570,13154.989793809997,32241.242346569998,53280.35820504001 2025-12-09,14:29:32.000,343,11138680,7765,0,1765290571,13154.949375949996,29934.322915380006,53280.46999896 2025-12-09,14:29:33.000,343,11138517,8245,0,1765290572,13155.043684290002,31779.799247639996,53280.26038536001 2025-12-09,14:29:34.000,343,11138677,8045,0,1765290573,13154.949375949996,30395.709621269998,53280.386153520005 2025-12-09,14:29:35.000,343,11138601,8005,0,1765290574,13154.962848570001,30857.15976933,53280.29532096 2025-12-09,14:29:36.000,343,11138740,7565,0,1765290575,13154.888749159996,26704.658268929998,53280.37916640001 2025-12-09,14:29:37.000,343,11138660,7725,0,1765290576,13154.949375949996,29011.4790123,53280.26038536001 2025-12-09,14:29:38.000,343,11138671,8045,0,1765290577,13155.016739049992,29472.872767320005,53280.37217928 2025-12-09,14:29:39.000,343,11138708,7805,0,1765290578,13154.969584879997,30395.815358220003,53280.39314064 2025-12-09,14:29:41.000,343,11138810,7805,0,1765290580,13154.962848570001,33625.74082248,53280.414102 2025-12-09,14:29:42.000,343,11138703,8085,0,1765290581,13154.989793809997,32241.38332917,53280.42807624001 2025-12-09,14:29:43.000,343,11138675,8005,0,1765290582,13154.989793809997,27166.016778300007,53280.435063360004 2025-12-09,14:29:44.000,343,11138428,7805,0,1765290583,13154.989793809997,31779.92613198,53280.504934560005 2025-12-09,14:29:45.000,343,11138626,7765,0,1765290584,13154.942639640001,31318.574671740003,53280.49096032 2025-12-09,14:29:46.000,343,11138549,8485,0,1765290585,13155.057156909992,30857.054032379994,53280.42807624001 2025-12-09,14:29:47.000,343,11138659,8085,0,1765290586,13154.902221780001,31318.504180439995,53280.42108912 2025-12-09,14:29:48.000,343,11138624,7565,0,1765290587,13154.915694399991,27627.340042020005,53280.42807624001 2025-12-09,14:29:49.000,343,11138590,7765,0,1765290588,13155.003266430002,26704.48204068,53280.40711488001 2025-12-09,14:29:50.000,343,11138679,8165,0,1765290589,13155.030211669997,26243.01779436,53280.52589592001 2025-12-09,14:29:52.000,343,11138681,7685,0,1765290591,13155.003266430002,30395.68847388,53280.316282320004 2025-12-09,14:29:53.000,343,11138696,7484,0,1765290592,13155.063893220002,28088.68445313,53280.414102 2025-12-09,14:29:54.000,343,11138690,7765,0,1765290593,13155.036947979992,31779.785149379997,53280.37217928 2025-12-09,14:29:55.000,343,11138524,7725,0,1765290594,13155.137992629992,28088.52937227,53280.46301184 2025-12-09,14:29:56.000,343,11138706,7565,0,1765290595,13155.030211669997,30395.434705199994,53280.39314064 2025-12-09,14:29:57.000,343,11138713,8205,0,1765290596,13155.090838459997,30856.948295430004,53280.44903760001 2025-12-09,14:29:58.000,343,11138521,8085,0,1765290597,13155.016739049992,25781.7086289,53280.414102 2025-12-09,14:29:59.000,343,11138589,8085,0,1765290598,13155.090838459997,32702.396431169997,53280.5189088 2025-12-09,14:30:00.000,343,11138609,8205,0,1765290599,13155.050420599997,31779.644166779995,53280.40711488001 2025-12-09,14:30:01.000,343,11138639,8165,0,1765290600,13155.137992629992,32241.06611832,53280.39314064 2025-12-09,14:30:03.000,343,11138613,8005,0,1765290602,13155.104311080002,23013.014789670007,53280.414102 2025-12-09,14:30:04.000,343,11138712,7645,0,1765290603,13155.043684290002,31779.531380700006,53280.33025656001 2025-12-09,14:30:05.000,343,11138717,8205,0,1765290604,13155.097574769992,29933.90701671,53280.29532096 2025-12-09,14:30:06.000,343,11138716,7845,0,1765290605,13155.131256319997,31779.559577220003,53280.414102 2025-12-09,14:30:07.000,343,11138749,8125,0,1765290606,13155.124520010002,31318.12352742,53280.40012776 2025-12-09,14:30:08.000,343,11138623,8125,0,1765290607,13155.111047389997,30856.701575879997,53280.42108912 2025-12-09,14:30:09.000,343,11138746,7484,0,1765290608,13155.117783699992,35009.294714970005,53280.40012776 2025-12-09,14:30:10.000,343,11138698,7645,0,1765290609,13155.151465249997,29934.0691467,53280.44205048 2025-12-09,14:30:11.000,343,11138778,7885,0,1765290610,13155.070629529997,31318.215166110007,53280.435063360004 2025-12-09,14:30:12.000,343,11138548,7885,0,1765290611,13155.171674179997,29933.956360619995,53280.35121792 2025-12-09,14:30:25.000,343,11138687,8085,0,1765290624,13155.084102150002,31318.342050449995,53280.36519216 2025-12-09,14:30:26.000,343,11138547,8325,0,1765290625,13155.084102150002,29011.281636660002,53280.46301184 2025-12-09,14:30:27.000,343,11138730,8005,0,1765290626,13155.097574769992,35932.4558289,53280.316282320004 2025-12-09,14:30:28.000,343,11138781,8005,0,1765290627,13155.057156909992,28550.00066772,53280.337243680005 2025-12-09,14:30:29.000,343,11138715,8005,0,1765290628,13155.171674179997,32241.23529744,53280.36519216 2025-12-09,14:30:30.000,343,11138694,7765,0,1765290629,13155.090838459997,27165.79120614,53280.49794744001 2025-12-09,14:30:31.000,343,11138600,7965,0,1765290630,13155.063893220002,29011.46491404,53280.42108912 2025-12-09,14:30:32.000,343,11138666,7845,0,1765290631,13155.131256319997,30857.089278030006,53280.44205048 2025-12-09,14:30:33.000,343,11138674,7925,0,1765290632,13155.057156909992,28088.740846169996,53280.51192168 2025-12-09,14:30:34.000,343,11138653,8245,0,1765290633,13155.360290859993,31318.532376960007,53280.91717464 2025-12-09,14:30:36.000,343,11138649,7925,0,1765290635,13155.111047389997,33164.10034791,53280.37916640001 2025-12-09,14:30:37.000,343,11138740,7484,0,1765290636,13155.151465249997,28550.14165032,53280.46999896 2025-12-09,14:30:38.000,343,11138571,8285,0,1765290637,13155.178410489993,35009.54143452,53280.36519216 2025-12-09,14:30:39.000,343,11138805,8205,0,1765290638,13155.185146800002,28088.613961830008,53280.435063360004 2025-12-09,14:30:40.000,343,11138606,7805,0,1765290639,13155.144728940002,29934.273571469996,53280.267372480004 2025-12-09,14:30:41.000,343,11138671,8645,0,1765290640,13155.185146800002,27165.93218874,53280.414102 2025-12-09,14:30:42.000,343,11138617,8165,0,1765290641,13155.191883109997,28088.740846169996,53280.456024720006 2025-12-09,14:30:43.000,343,11138781,8045,0,1765290642,13155.158201559992,30395.51929476,53280.435063360004 2025-12-09,14:30:44.000,343,11138745,8165,0,1765290643,13155.252509899998,27627.332992890006,53280.49794744001 2025-12-09,14:30:45.000,343,11138652,7484,0,1765290644,13155.279455139993,32241.284641349994,53280.40012776 2025-12-09,14:30:47.000,343,11138549,7925,0,1765290646,13155.279455139993,29472.795226889997,53280.456024720006 2025-12-09,14:30:48.000,343,11138635,8125,0,1765290647,13155.319872999993,30395.625031710006,53280.44205048 2025-12-09,14:30:49.000,343,11138798,7565,0,1765290648,13155.373763479998,26704.16482983,53280.58878 2025-12-09,14:30:50.000,343,11138588,7765,0,1765290649,13155.279455139993,32702.481020730003,53280.51192168 2025-12-09,14:30:51.000,343,11138718,7845,0,1765290650,13155.393972409998,29011.15475232,53280.49096032 2025-12-09,14:30:52.000,343,11138610,7605,0,1765290651,13155.427653959989,30395.476999980005,53280.46999896 2025-12-09,14:30:53.000,343,11138662,7405,0,1765290652,13155.373763479998,28088.423635319996,53280.53987016 2025-12-09,14:30:54.000,343,11138542,7765,0,1765290653,13155.333345619998,28549.711653389997,53280.56083152 2025-12-09,14:30:55.000,343,11138550,7765,0,1765290654,13155.380499789993,34086.479008409995,53280.42108912 2025-12-09,14:30:56.000,343,11138795,8365,0,1765290655,13155.333345619998,27626.881848570003,53280.46301184 2025-12-09,14:30:58.000,343,11138559,7925,0,1765290657,13155.427653959989,26704.044994619995,53280.42807624001 2025-12-09,14:30:59.000,343,11138623,8405,0,1765290658,13155.387236099989,34547.69653518,53280.56083152 2025-12-09,14:31:00.000,343,11138678,7685,0,1765290659,13155.447862889989,29933.878820190002,53280.63768984 2025-12-09,14:31:01.000,343,11138602,7885,0,1765290660,13155.400708719993,35931.567638520006,53280.58179288 2025-12-09,14:31:02.000,343,11138537,8125,0,1765290661,13155.474808129999,31317.919102650005,53280.456024720006 2025-12-09,14:31:03.000,343,11138640,7765,0,1765290662,13155.414181339998,30394.89897132,53280.51192168 2025-12-09,14:31:04.000,343,11138658,7484,0,1765290663,13155.441126579994,27626.61398163,53280.58179288 2025-12-09,14:31:05.000,343,11138590,7965,0,1765290664,13155.400708719993,28549.36624602,53280.61672848001 2025-12-09,14:31:06.000,343,11138613,8285,0,1765290665,13155.346818239988,27626.550539460004,53280.651664080004 2025-12-09,14:31:07.000,343,11138624,7765,0,1765290666,13155.427653959989,28549.21821429,53280.672625440006 2025-12-09,14:31:09.000,343,11138580,7685,0,1765290668,13155.387236099989,35931.39141027001,53280.5189088 2025-12-09,14:31:10.000,343,11138618,7685,0,1765290669,13155.340081929993,26703.699587249997,53280.57480576001 2025-12-09,14:31:11.000,343,11138704,8005,0,1765290670,13155.333345619998,27165.184980959995,53280.504934560005 2025-12-09,14:31:12.000,343,11138772,7885,0,1765290671,13155.252509899998,28549.260509069994,53280.63070272 2025-12-09,14:31:13.000,343,11138647,8165,0,1765290672,13155.306400379988,32240.39645097,53280.49096032 2025-12-09,14:31:14.000,343,11138696,7805,0,1765290673,13155.252509899998,30856.299775470005,53280.53288304 2025-12-09,14:31:15.000,343,11138649,8285,0,1765290674,13155.292927759998,28087.979540130007,53280.59576712001 2025-12-09,14:31:16.000,343,11138562,8005,0,1765290675,13155.252509899998,32701.804304250007,53280.53288304 2025-12-09,14:31:17.000,343,11138593,8525,0,1765290676,13155.306400379988,25781.095354589997,53280.456024720006 2025-12-09,14:31:18.000,343,11138551,8085,0,1765290677,13155.218828349993,26703.896962889994,53280.37217928 2025-12-09,14:31:20.000,343,11138618,7565,0,1765290679,13155.205355730002,27165.269570520002,53280.49794744001 2025-12-09,14:31:21.000,343,11138750,7965,0,1765290680,13155.178410489993,29472.13260867,53280.53288304 2025-12-09,14:31:22.000,343,11138765,8325,0,1765290681,13155.205355730002,26703.882864629995,53280.49794744001 2025-12-09,14:31:23.000,343,11138527,8245,0,1765290682,13155.191883109997,29472.30178779,53280.44903760001 2025-12-09,14:31:24.000,343,11138624,7484,0,1765290683,13155.131256319997,26703.953355930003,53280.58179288 2025-12-09,14:31:25.000,343,11138620,7685,0,1765290684,13155.117783699992,31317.883856999993,53280.46999896 2025-12-09,14:31:26.000,343,11138660,7765,0,1765290685,13155.084102150002,29472.224247360005,53280.42807624001 2025-12-09,14:31:27.000,343,11138545,8165,0,1765290686,13155.131256319997,26242.68648525,53280.44205048 2025-12-09,14:31:28.000,343,11138716,7805,0,1765290687,13155.057156909992,29933.801279759995,53280.39314064 2025-12-09,14:31:29.000,343,11138755,8285,0,1765290688,13155.090838459997,25781.320926750006,53280.47698608001 2025-12-09,14:31:31.000,343,11138795,8165,0,1765290690,13155.050420599997,31779.390398100004,53280.51192168 2025-12-09,14:31:32.000,343,11138560,7484,0,1765290691,13155.084102150002,26242.792222200005,53280.37916640001 2025-12-09,14:31:33.000,343,11138635,8365,0,1765290692,13155.090838459997,30856.743870659993,53280.46999896 2025-12-09,14:31:34.000,343,11138628,8005,0,1765290693,13155.084102150002,29472.640146029997,53280.435063360004 2025-12-09,14:31:35.000,343,11138616,7565,0,1765290694,13155.131256319997,29472.58375299,53280.386153520005 2025-12-09,14:31:36.000,343,11138675,8205,0,1765290695,13155.023475360002,38700.43065687,53280.435063360004 2025-12-09,14:31:37.000,343,11138598,7605,0,1765290696,13155.050420599997,27627.135617249995,53280.37916640001 2025-12-09,14:31:38.000,343,11138775,8245,0,1765290697,13155.023475360002,25320.145694759995,53280.36519216 2025-12-09,14:31:39.000,343,11138668,7565,0,1765290698,13155.036947979992,24397.344086459998,53280.37916640001 2025-12-09,14:31:40.000,343,11138760,7565,0,1765290699,13155.077365839992,28549.923127290007,53280.35820504001 2025-12-09,14:31:42.000,343,11138608,7805,0,1765290701,13155.077365839992,29934.203080170002,53280.44205048 2025-12-09,14:31:43.000,343,11138575,8325,0,1765290702,13155.077365839992,30395.625031710006,53280.46999896 2025-12-09,14:31:44.000,343,11138672,7845,0,1765290703,13155.043684290002,29011.387373610007,53280.42108912 2025-12-09,14:31:45.000,343,11138533,8085,0,1765290704,13155.050420599997,26704.369254599995,53280.33025656001 2025-12-09,14:31:46.000,343,11138721,8085,0,1765290705,13155.084102150002,32241.185953530003,53280.35820504001 2025-12-09,14:31:47.000,343,11138690,7845,0,1765290706,13155.124520010002,29472.76703037,53280.316282320004 2025-12-09,14:31:48.000,343,11138741,8205,0,1765290707,13155.111047389997,28550.113453800004,53280.42807624001 2025-12-09,14:31:49.000,343,11138579,8365,0,1765290708,13155.077365839992,31779.792198509997,53280.414102 2025-12-09,14:31:50.000,343,11138591,8325,0,1765290709,13155.090838459997,26243.16582609,53280.288333840006 2025-12-09,14:31:51.000,343,11138719,8285,0,1765290710,13155.111047389997,29472.865718190005,53280.42807624001 2025-12-09,14:31:53.000,343,11138496,7445,0,1765290712,13155.111047389997,29011.4790123,53280.42807624001 2025-12-09,14:31:54.000,343,11138585,8485,0,1765290713,13155.111047389997,31779.848591550006,53280.32326944 2025-12-09,14:31:55.000,343,11138650,7725,0,1765290714,13155.158201559992,34086.88785795,53280.42807624001 2025-12-09,14:31:56.000,343,11138643,8245,0,1765290715,13155.104311080002,28088.719698779998,53280.30230808 2025-12-09,14:31:57.000,343,11138759,8205,0,1765290716,13155.070629529997,29473.027848180005,53280.49096032 2025-12-09,14:31:58.000,343,11138735,8205,0,1765290717,13155.104311080002,34086.796219259995,53280.44205048 2025-12-09,14:31:59.000,343,11138706,7685,0,1765290718,13155.117783699992,28550.085257280007,53280.33025656001 2025-12-09,14:32:00.000,343,11138624,7725,0,1765290719,13155.137992629992,30395.801259960004,53280.316282320004 2025-12-09,14:32:01.000,343,11138630,7885,0,1765290720,13155.171674179997,29473.063093830002,53280.32326944 2025-12-09,14:32:02.000,343,11138622,7885,0,1765290721,13155.070629529997,27627.473975490007,53280.40012776 2025-12-09,14:32:04.000,343,11138633,8165,0,1765290723,13155.205355730002,29011.718682720006,53280.35121792 2025-12-09,14:32:05.000,343,11138727,8125,0,1765290724,13155.124520010002,29934.597831449995,53280.39314064 2025-12-09,14:32:06.000,343,11138536,7805,0,1765290725,13155.104311080002,32702.960361570003,53280.32326944 2025-12-09,14:32:07.000,343,11138702,7845,0,1765290726,13155.117783699992,30396.02683212,53280.288333840006 2025-12-09,14:32:08.000,343,11138696,7605,0,1765290727,13155.111047389997,31780.25039196,53280.386153520005 2025-12-09,14:32:09.000,343,11138653,8245,0,1765290728,13155.090838459997,27627.791186340008,53280.37916640001 2025-12-09,14:32:10.000,343,11138718,7725,0,1765290729,13155.117783699992,23013.846587010004,53280.44205048 2025-12-09,14:32:11.000,343,11138637,8325,0,1765290730,13155.117783699992,31780.299735869994,53280.456024720006 2025-12-09,14:32:12.000,343,11138587,7925,0,1765290731,13155.111047389997,30396.139618200003,53280.39314064 2025-12-09,14:32:13.000,343,11138542,7645,0,1765290732,13155.036947979992,29934.788157960007,53280.37916640001 2025-12-09,14:32:15.000,343,11138673,7965,0,1765290734,13155.057156909992,24859.485049259994,53280.414102 2025-12-09,14:32:16.000,343,11138724,7685,0,1765290735,13155.084102150002,28089.396415259995,53280.44903760001 2025-12-09,14:32:17.000,343,11138699,8205,0,1765290736,13155.077365839992,34548.916034669994,53280.51192168 2025-12-09,14:32:18.000,343,11138672,7565,0,1765290737,13155.077365839992,29934.943238820008,53280.456024720006 2025-12-09,14:32:19.000,343,11138577,8205,0,1765290738,13155.158201559992,30396.569615130007,53280.40711488001 2025-12-09,14:32:20.000,343,11138681,8245,0,1765290739,13155.070629529997,28550.761973760003,53280.37217928 2025-12-09,14:32:21.000,343,11138734,7605,0,1765290740,13155.097574769992,27628.129544580006,53280.53288304 2025-12-09,14:32:22.000,343,11138719,8445,0,1765290741,13155.104311080002,30396.428632530005,53280.553844400005 2025-12-09,14:32:23.000,343,11138667,8245,0,1765290742,13155.023475360002,26705.327936279995,53280.47698608001 2025-12-09,14:32:24.000,343,11138554,7445,0,1765290743,13155.077365839992,25782.52632798,53280.46999896 2025-12-09,14:32:26.000,343,11138607,8325,0,1765290745,13155.050420599997,31319.385321690002,53280.483973200004 2025-12-09,14:32:27.000,343,11138645,8165,0,1765290746,13155.104311080002,34549.071115529994,53280.483973200004 2025-12-09,14:32:28.000,343,11138533,7965,0,1765290747,13155.070629529997,29935.218154889997,53280.504934560005 2025-12-09,14:32:29.000,343,11138613,8205,0,1765290748,13155.070629529997,24859.872751410003,53280.504934560005 2025-12-09,14:32:30.000,343,11138612,7685,0,1765290749,13155.043684290002,29935.18290924,53280.435063360004 2025-12-09,14:32:31.000,343,11138792,7885,0,1765290750,13155.043684290002,25321.153720350005,53280.49794744001 2025-12-09,14:32:32.000,343,11138553,8325,0,1765290751,13154.996530119992,26705.504164529993,53280.49794744001 2025-12-09,14:32:33.000,343,11138703,8085,0,1765290752,13155.084102150002,28089.692478719997,53280.44903760001 2025-12-09,14:32:34.000,343,11138754,7805,0,1765290753,13154.996530119992,21630.038925839995,53280.414102 2025-12-09,14:32:35.000,343,11138737,8245,0,1765290754,13155.010002739997,28089.579692640007,53280.456024720006 2025-12-09,14:32:37.000,343,11138766,7645,0,1765290756,13154.989793809997,29935.295695320005,53280.483973200004 2025-12-09,14:32:38.000,343,11138510,7565,0,1765290757,13155.043684290002,29935.281597060006,53280.42807624001 2025-12-09,14:32:39.000,343,11138672,7805,0,1765290758,13155.097574769992,27166.806280859993,53280.42807624001 2025-12-09,14:32:40.000,343,11138615,8205,0,1765290759,13155.057156909992,32242.264470420007,53280.37916640001 2025-12-09,14:32:41.000,343,11138746,7725,0,1765290760,13155.090838459997,32242.370207369997,53280.386153520005 2025-12-09,14:32:42.000,343,11138659,7965,0,1765290761,13155.144728940002,32242.250372159993,53280.44903760001 2025-12-09,14:32:43.000,343,11138711,8165,0,1765290762,13155.097574769992,27166.933165199996,53280.553844400005 2025-12-09,14:32:44.000,343,11138662,7484,0,1765290763,13155.124520010002,29935.387334009996,53280.37916640001 2025-12-09,14:32:45.000,343,11138653,8045,0,1765290764,13155.084102150002,29012.663266140007,53280.483973200004 2025-12-09,14:32:46.000,343,11138832,7845,0,1765290765,13155.144728940002,26705.715638430003,53280.42807624001 2025-12-09,14:32:48.000,343,11138680,7685,0,1765290767,13155.104311080002,31319.547451680002,53280.49096032 2025-12-09,14:32:49.000,343,11138596,7725,0,1765290768,13155.178410489993,26244.082212990004,53280.42807624001 2025-12-09,14:32:50.000,343,11138793,8165,0,1765290769,13155.178410489993,28551.13557765,53280.46999896 2025-12-09,14:32:51.000,343,11138641,8165,0,1765290770,13155.191883109997,28551.27656025,53280.44205048 2025-12-09,14:32:52.000,343,11138594,7845,0,1765290771,13155.225564660002,29473.944235079995,53280.37217928 2025-12-09,14:32:53.000,343,11138622,7805,0,1765290772,13155.191883109997,27628.35511674,53280.36519216 2025-12-09,14:32:54.000,343,11138820,7845,0,1765290773,13155.225564660002,31319.610893849997,53280.46999896 2025-12-09,14:32:55.000,343,11138673,8285,0,1765290774,13155.212092039998,28089.840510449998,53280.35820504001 2025-12-09,14:32:56.000,343,11138702,7605,0,1765290775,13155.265982520003,29474.04997203,53280.316282320004 2025-12-09,14:32:57.000,343,11138643,8205,0,1765290776,13155.198619419993,33165.24230697,53280.42807624001 2025-12-09,14:32:59.000,343,11138662,7645,0,1765290778,13155.185146800002,28551.199019820007,53280.49794744001 2025-12-09,14:33:00.000,343,11138670,7645,0,1765290779,13155.158201559992,30858.160745789995,53280.47698608001 2025-12-09,14:33:01.000,343,11138592,7885,0,1765290780,13155.205355730002,34549.47291594,53280.456024720006 2025-12-09,14:33:02.000,343,11138673,8045,0,1765290781,13155.111047389997,28089.82641219,53280.29532096 2025-12-09,14:33:03.000,343,11138499,8125,0,1765290782,13155.198619419993,30858.315826649996,53280.42807624001 2025-12-09,14:33:04.000,343,11138647,8085,0,1765290783,13155.137992629992,31319.632041239995,53280.37217928 2025-12-09,14:33:05.000,343,11138710,7805,0,1765290784,13155.178410489993,29012.635069619995,53280.337243680005 2025-12-09,14:33:06.000,343,11138658,7685,0,1765290785,13155.198619419993,33165.11542263,53280.42108912 2025-12-09,14:33:07.000,343,11138659,8165,0,1765290786,13155.151465249997,29012.613922229997,53280.386153520005 2025-12-09,14:33:08.000,343,11138685,8165,0,1765290787,13155.158201559992,29474.04997203,53280.42108912 2025-12-09,14:33:10.000,343,11138640,7405,0,1765290789,13155.090838459997,28551.206068950007,53280.37217928 2025-12-09,14:33:11.000,343,11138605,8405,0,1765290790,13155.117783699992,32242.384305629996,53280.40711488001 2025-12-09,14:33:12.000,343,11138709,8165,0,1765290791,13155.185146800002,33626.47393199999,53280.46301184 2025-12-09,14:33:13.000,343,11138777,8165,0,1765290792,13155.212092039998,26705.58170496,53280.40711488001 2025-12-09,14:33:14.000,343,11138570,7805,0,1765290793,13155.178410489993,27628.467902820004,53280.37916640001 2025-12-09,14:33:15.000,343,11138570,7605,0,1765290794,13155.171674179997,38702.09425155001,53280.37217928 2025-12-09,14:33:16.000,343,11138592,7925,0,1765290795,13155.117783699992,28089.925100010005,53280.37217928 2025-12-09,14:33:17.000,343,11138699,8045,0,1765290796,13155.090838459997,28551.213118080006,53280.49794744001 2025-12-09,14:33:18.000,343,11138657,8205,0,1765290797,13155.117783699992,31781.011698000002,53280.456024720006 2025-12-09,14:33:19.000,343,11138665,7965,0,1765290798,13155.171674179997,31319.526304290004,53280.504934560005 2025-12-09,14:33:21.000,343,11138689,7965,0,1765290800,13155.137992629992,32242.461846060003,53280.42807624001 2025-12-09,14:33:22.000,343,11138675,8045,0,1765290801,13155.191883109997,25782.758949270006,53280.46301184 2025-12-09,14:33:23.000,343,11138639,8045,0,1765290802,13155.198619419993,30858.12550014,53280.42807624001 2025-12-09,14:33:24.000,343,11138829,8205,0,1765290803,13155.225564660002,29935.316842710003,53280.47698608001 2025-12-09,14:33:25.000,343,11138593,8165,0,1765290804,13155.245773590002,25782.723703619995,53280.42807624001 2025-12-09,14:33:26.000,343,11138637,8125,0,1765290805,13155.252509899998,30396.80223642,53280.35820504001 2025-12-09,14:33:27.000,343,11138727,8205,0,1765290806,13155.205355730002,32703.778060650002,53280.49096032 2025-12-09,14:33:28.000,343,11138531,7965,0,1765290807,13155.245773590002,26244.14565516,53280.483973200004 2025-12-09,14:33:29.000,343,11138642,7725,0,1765290808,13155.272718829998,27628.418558909994,53280.456024720006 2025-12-09,14:33:30.000,343,11138700,7765,0,1765290809,13155.299664069993,25321.386341639998,53280.58179288 2025-12-09,14:33:32.000,343,11138586,7605,0,1765290811,13155.367027169988,29473.930136819996,53280.483973200004 2025-12-09,14:33:33.000,343,11138753,8125,0,1765290812,13155.387236099989,33165.08722611,53280.47698608001 2025-12-09,14:33:34.000,343,11138808,7405,0,1765290813,13155.441126579994,25321.414538159996,53280.49794744001 2025-12-09,14:33:35.000,343,11138513,8005,0,1765290814,13155.461335509994,28551.029840699994,53280.51192168 2025-12-09,14:33:36.000,343,11138605,8485,0,1765290815,13155.447862889989,29473.979480730006,53280.53288304 2025-12-09,14:33:37.000,343,11138712,7645,0,1765290816,13155.495017059999,28089.896903490007,53280.672625440006 2025-12-09,14:33:38.000,343,11138602,7645,0,1765290817,13155.501753369994,27166.848575640004,53280.54685728001 2025-12-09,14:33:39.000,343,11138660,7645,0,1765290818,13155.501753369994,26244.11040951,53280.60974136 2025-12-09,14:33:40.000,343,11138502,7885,0,1765290819,13155.596061709999,29473.88784204,53280.651664080004 2025-12-09,14:33:41.000,343,11138684,7965,0,1765290820,13155.62974325999,29935.373235749998,53280.63768984 2025-12-09,14:33:43.000,343,11138684,7685,0,1765290822,13155.71057897999,32242.363158239998,53280.63768984 2025-12-09,14:33:44.000,343,11138491,8325,0,1765290823,13155.6566885,29012.550480060003,53280.721535280005 2025-12-09,14:33:45.000,343,11138457,8125,0,1765290824,13155.71731529,29012.620971359996,53280.68659968 2025-12-09,14:33:46.000,343,11138733,8205,0,1765290825,13155.75773315,27628.404460649996,53280.69358680001 2025-12-09,14:33:47.000,343,11138774,7685,0,1765290826,13155.81162362999,32242.553484749995,53280.721535280005 2025-12-09,14:33:48.000,343,11138573,8285,0,1765290827,13155.825096249995,28551.304756769998,53280.71454816001 2025-12-09,14:33:49.000,343,11138589,7965,0,1765290828,13155.865514109995,31781.061041909998,53280.85429056 2025-12-09,14:33:50.000,343,11138688,7645,0,1765290829,13155.87898673,28551.354100679993,53280.74249664001 2025-12-09,14:33:51.000,343,11138529,8405,0,1765290830,13155.93287720999,30396.851580329996,53280.82634208 2025-12-09,14:33:52.000,343,11138732,7805,0,1765290831,13155.93961352,23937.28261701,53280.959097360006 2025-12-09,14:33:54.000,343,11138795,8125,0,1765290833,13155.966558759996,33165.312798269995,53280.94512312 2025-12-09,14:33:55.000,343,11138726,7765,0,1765290834,13156.033921859991,24860.197011390002,53280.959097360006 2025-12-09,14:33:56.000,343,11138610,7845,0,1765290835,13156.006976619996,28089.896903490007,53280.9032004 2025-12-09,14:33:57.000,343,11138563,8325,0,1765290836,13155.91940459,30858.308777519997,53281.01499432 2025-12-09,14:33:58.000,343,11138610,7725,0,1765290837,13155.98003138,28551.44573937,53281.14774960001 2025-12-09,14:33:59.000,343,11138699,8245,0,1765290838,13156.047394479996,29012.832445260006,53281.07089128 2025-12-09,14:34:00.000,343,11138647,8205,0,1765290839,13156.101284960001,27628.453804560006,53281.112814 2025-12-09,14:34:01.000,343,11138725,8125,0,1765290840,13156.101284960001,27167.130540840008,53281.14774960001 2025-12-09,14:34:02.000,343,11138520,7685,0,1765290841,13156.121493890001,30858.351072300007,53281.154736720004 2025-12-09,14:34:03.000,343,11138769,8205,0,1765290842,13156.108021269996,29012.867690910003,53281.09185264 2025-12-09,14:34:05.000,343,11138822,7565,0,1765290844,13156.148439129996,36856.568575380006,53281.1826852 2025-12-09,14:34:06.000,343,11138765,8125,0,1765290845,13156.141702820001,31781.173827990002,53281.224607920005 2025-12-09,14:34:07.000,343,11138583,8165,0,1765290846,13156.108021269996,29935.718643119995,53281.21063368 2025-12-09,14:34:08.000,343,11138540,7645,0,1765290847,13156.148439129996,30858.294679259998,53281.126788240006 2025-12-09,14:34:09.000,343,11138652,7685,0,1765290848,13156.108021269996,28551.417542850002,53281.273517760004 2025-12-09,14:34:10.000,343,11138582,7805,0,1765290849,13156.161911750001,34088.02981701,53281.16172384 2025-12-09,14:34:11.000,343,11138637,8605,0,1765290850,13156.175384369992,25782.82239144,53281.23159504 2025-12-09,14:34:12.000,343,11138645,8005,0,1765290851,13156.188856989997,30396.858629459995,53281.224607920005 2025-12-09,14:34:13.000,343,11138606,7805,0,1765290852,13156.229274849997,27628.460853690005,53281.224607920005 2025-12-09,14:34:14.000,343,11138669,8165,0,1765290853,13156.202329610001,29935.464874440004,53281.224607920005 2025-12-09,14:34:16.000,343,11138644,7845,0,1765290855,13156.209065919997,27628.34806761,53281.28749200001 2025-12-09,14:34:17.000,343,11138715,8125,0,1765290856,13156.236011159992,33626.657209380006,53281.30146624 2025-12-09,14:34:18.000,343,11138573,8045,0,1765290857,13156.195593299992,29012.57162745,53281.273517760004 2025-12-09,14:34:19.000,343,11138706,7765,0,1765290858,13156.242747470002,31319.498107770007,53281.37832456 2025-12-09,14:34:20.000,343,11138644,7525,0,1765290859,13156.222538540002,29474.085217679996,53281.322427600004 2025-12-09,14:34:21.000,343,11138642,7765,0,1765290860,13156.337055809992,29012.501136150007,53281.33640184001 2025-12-09,14:34:22.000,343,11138682,7605,0,1765290861,13156.276429019992,29012.458841369997,53281.37832456 2025-12-09,14:34:23.000,343,11138629,8125,0,1765290862,13156.283165330002,31780.793174970007,53281.322427600004 2025-12-09,14:34:24.000,343,11138626,7605,0,1765290863,13156.296637949992,30857.991566669996,53281.294479120006 2025-12-09,14:34:25.000,343,11138736,7525,0,1765290864,13156.276429019992,29473.775055959995,53281.462170000006 2025-12-09,14:34:27.000,343,11138648,7484,0,1765290866,13156.222538540002,31319.279584739998,53281.44819576 2025-12-09,14:34:28.000,343,11138618,7765,0,1765290867,13156.202329610001,33164.95329264,53281.48313136001 2025-12-09,14:34:29.000,343,11138508,7965,0,1765290868,13156.161911750001,27628.066102409997,53281.4971056 2025-12-09,14:34:30.000,343,11138584,7805,0,1765290869,13156.188856989997,31319.23728996,53281.3573632 2025-12-09,14:34:31.000,343,11138633,8125,0,1765290870,13156.188856989997,32703.545439359994,53281.37832456 2025-12-09,14:34:32.000,343,11138750,7525,0,1765290871,13156.108021269996,33164.840506559995,53281.40627304 2025-12-09,14:34:33.000,343,11138716,7645,0,1765290872,13156.175384369992,24859.548491430003,53281.462170000006 2025-12-09,14:34:34.000,343,11138663,8125,0,1765290873,13156.175384369992,29935.02782838,53281.4971056 2025-12-09,14:34:35.000,343,11138807,8245,0,1765290874,13156.202329610001,33626.20606506,53281.54601544 2025-12-09,14:34:36.000,343,11138633,8165,0,1765290875,13156.094548649991,28550.853612449995,53281.52505408 2025-12-09,14:34:38.000,343,11138453,8125,0,1765290877,13156.101284960001,25320.87175515,53281.43422152001 2025-12-09,14:34:39.000,343,11138691,8125,0,1765290878,13156.074339719991,30857.7871419,53281.511079840006 2025-12-09,14:34:40.000,343,11138597,8125,0,1765290879,13156.074339719991,29012.141630519996,53281.45518288001 2025-12-09,14:34:41.000,343,11138611,8285,0,1765290880,13155.98003138,26243.941230390003,53281.43422152001 2025-12-09,14:34:42.000,343,11138685,8085,0,1765290881,13155.93961352,30857.892878850005,53281.53204120001 2025-12-09,14:34:43.000,343,11138617,8205,0,1765290882,13155.93287720999,31780.623995849994,53281.51806696 2025-12-09,14:34:44.000,343,11138516,7765,0,1765290883,13155.91940459,29012.113434,53281.4971056 2025-12-09,14:34:45.000,343,11138624,7605,0,1765290884,13155.89245934999,29934.950287950007,53281.343388960006 2025-12-09,14:34:46.000,343,11138723,8205,0,1765290885,13155.89919566,29473.634073359994,53281.4971056 2025-12-09,14:34:47.000,343,11138761,8405,0,1765290886,13155.81835994,31319.293682999996,53281.44819576 2025-12-09,14:34:49.000,343,11138677,8125,0,1765290888,13155.81162362999,26705.194002810007,53281.392298800005 2025-12-09,14:34:50.000,343,11138678,7565,0,1765290889,13155.724051599995,28550.80426854,53281.462170000006 2025-12-09,14:34:51.000,343,11138567,8485,0,1765290890,13155.62974325999,30857.758945380003,53281.44819576 2025-12-09,14:34:52.000,343,11138697,8365,0,1765290891,13155.67016111999,27166.644150869994,53281.462170000006 2025-12-09,14:34:53.000,343,11138724,7765,0,1765290892,13155.623006949994,27166.74988782,53281.44819576 2025-12-09,14:34:54.000,343,11138698,7645,0,1765290893,13155.542171229994,30857.836485809996,53281.52505408 2025-12-09,14:34:55.000,343,11138552,7805,0,1765290894,13155.542171229994,26705.26449411,53281.37133744 2025-12-09,14:34:56.000,343,11138576,7925,0,1765290895,13155.562380159994,29012.27556399,53281.441208640004 2025-12-09,14:34:57.000,343,11138702,7605,0,1765290896,13155.528698609989,29935.105368810007,53281.4272344 2025-12-09,14:34:58.000,343,11138559,8205,0,1765290897,13155.521962299994,29935.161761850002,53281.44819576 2025-12-09,14:35:00.000,343,11138564,7805,0,1765290899,13155.461335509994,27166.71464217,53281.38531168001 2025-12-09,14:35:01.000,343,11138636,7845,0,1765290900,13155.468071819989,29473.73981031,53281.4971056 2025-12-09,14:35:02.000,343,11138662,7965,0,1765290901,13155.474808129999,31319.272535609998,53281.47614424 2025-12-09,14:35:03.000,343,11138699,8125,0,1765290902,13155.393972409998,30857.977468409998,53281.37133744 2025-12-09,14:35:04.000,343,11138652,7645,0,1765290903,13155.346818239988,29473.71161379,53281.38531168001 2025-12-09,14:35:05.000,343,11138707,8405,0,1765290904,13155.353554549998,30857.857633199994,53281.30146624 2025-12-09,14:35:06.000,343,11138626,7885,0,1765290905,13155.299664069993,29473.662269880006,53281.43422152001 2025-12-09,14:35:07.000,343,11138540,7685,0,1765290906,13155.306400379988,29473.56358206,53281.322427600004 2025-12-09,14:35:08.000,343,11138580,7885,0,1765290907,13155.279455139993,29473.521287280004,53281.26653064001 2025-12-09,14:35:09.000,343,11138525,8325,0,1765290908,13155.292927759998,30857.829436679996,53281.38531168001 2025-12-09,14:35:11.000,343,11138686,7645,0,1765290910,13155.252509899998,28089.48100482,53281.28749200001 2025-12-09,14:35:12.000,343,11138523,8205,0,1765290911,13155.225564660002,37778.813302409995,53281.25954352 2025-12-09,14:35:13.000,343,11138638,7645,0,1765290912,13155.225564660002,29012.346055290007,53281.25954352 2025-12-09,14:35:14.000,343,11138512,7845,0,1765290913,13155.185146800002,26243.863689959995,53281.30146624 2025-12-09,14:35:15.000,343,11138703,8165,0,1765290914,13155.245773590002,28550.846563319996,53281.273517760004 2025-12-09,14:35:16.000,343,11138624,7685,0,1765290915,13155.198619419993,28089.50920134,53281.224607920005 2025-12-09,14:35:17.000,343,11138557,8205,0,1765290916,13155.151465249997,32703.510193709997,53281.23858216 2025-12-09,14:35:18.000,343,11138648,7565,0,1765290917,13155.164937870002,25321.153720350005,53281.21762080001 2025-12-09,14:35:19.000,343,11138579,8165,0,1765290918,13155.171674179997,30396.527320349996,53281.23858216 2025-12-09,14:35:20.000,343,11138747,7845,0,1765290919,13155.198619419993,30396.583713390006,53281.23858216 2025-12-09,14:35:22.000,343,11138792,7605,0,1765290921,13155.164937870002,29012.374251810004,53281.25954352 2025-12-09,14:35:23.000,343,11138674,7685,0,1765290922,13155.124520010002,29012.451792239997,53281.18967232 2025-12-09,14:35:24.000,343,11138564,7925,0,1765290923,13155.131256319997,28550.931152880003,53281.19665944001 2025-12-09,14:35:25.000,343,11138681,7965,0,1765290924,13155.124520010002,31780.71563454,53281.26653064001 2025-12-09,14:35:26.000,343,11138650,7605,0,1765290925,13155.104311080002,29012.522283540005,53281.14774960001 2025-12-09,14:35:27.000,343,11138823,8285,0,1765290926,13155.090838459997,28551.086233740003,53281.21762080001 2025-12-09,14:35:28.000,343,11138683,8205,0,1765290927,13155.057156909992,33164.95329264,53281.16871096001 2025-12-09,14:35:29.000,343,11138748,7685,0,1765290928,13155.063893220002,31319.469911249995,53281.14076248 2025-12-09,14:35:30.000,343,11138751,8045,0,1765290929,13155.077365839992,30396.562565999993,53281.175698080006 2025-12-09,14:35:31.000,343,11138654,7885,0,1765290930,13155.010002739997,30858.076156230003,53281.11980112001 2025-12-09,14:35:33.000,343,11138680,7645,0,1765290932,13155.003266430002,29935.295695320005,53281.07787840001 2025-12-09,14:35:34.000,343,11138597,8165,0,1765290933,13155.003266430002,31780.905961049997,53281.126788240006 2025-12-09,14:35:35.000,343,11138664,7725,0,1765290934,13154.983057500001,29012.543430930004,53281.08486552 2025-12-09,14:35:36.000,343,11138667,8725,0,1765290935,13154.969584879997,29474.03587377,53281.16172384 2025-12-09,14:35:37.000,343,11138777,8045,0,1765290936,13154.942639640001,30858.10435275,53281.09883976001 2025-12-09,14:35:38.000,343,11138618,7484,0,1765290937,13154.882012850001,31319.624992109995,53281.14774960001 2025-12-09,14:35:39.000,343,11138686,7605,0,1765290938,13154.875276539991,33626.57261982,53281.09185264 2025-12-09,14:35:40.000,343,11138552,8045,0,1765290939,13154.84159499,29012.839494390006,53281.06390416 2025-12-09,14:35:41.000,343,11138702,7645,0,1765290940,13154.84159499,35933.929097069995,53280.9730716 2025-12-09,14:35:42.000,343,11138777,8045,0,1765290941,13154.807913439996,30397.041906839993,53281.02896856001 2025-12-09,14:35:44.000,343,11138652,7685,0,1765290943,13154.80117713,29474.19095463,53281.02896856001 2025-12-09,14:35:45.000,343,11138620,7645,0,1765290944,13154.861803920001,29012.797199609995,53281.02198144 2025-12-09,14:35:46.000,343,11138586,8005,0,1765290945,13154.84159499,29012.91703482,53281.07089128 2025-12-09,14:35:47.000,343,11138776,7765,0,1765290946,13154.82138606,26244.540406440006,53281.126788240006 2025-12-09,14:35:48.000,343,11138644,7845,0,1765290947,13154.82138606,30858.470907509996,53281.112814 2025-12-09,14:35:49.000,343,11138645,8285,0,1765290948,13154.75402295999,27167.37726039,53281.02198144 2025-12-09,14:35:50.000,343,11138555,8245,0,1765290949,13154.787704509996,31781.483989710003,53281.00102008001 2025-12-09,14:35:51.000,343,11138663,8245,0,1765290950,13154.73381402999,31320.090234689997,53281.08486552 2025-12-09,14:35:52.000,343,11138679,8045,0,1765290951,13154.774231889991,29935.894871369994,53280.98005872001 2025-12-09,14:35:53.000,343,11138606,7645,0,1765290952,13154.774231889991,30858.795167489996,53281.03595568 2025-12-09,14:35:55.000,343,11138691,8245,0,1765290954,13154.75402295999,28090.404440850005,53281.0429428 2025-12-09,14:35:56.000,343,11138645,8125,0,1765290955,13154.76075927,29013.304736970007,53281.02198144 2025-12-09,14:35:57.000,343,11138587,8085,0,1765290956,13154.76075927,30397.563542460004,53281.04992992001 2025-12-09,14:35:58.000,343,11138633,8365,0,1765290957,13154.807913439996,28551.974424119995,53281.04992992001 2025-12-09,14:35:59.000,343,11138613,8125,0,1765290958,13154.787704509996,36857.23824273,53281.0429428 2025-12-09,14:36:00.000,343,11138650,7565,0,1765290959,13154.7809682,29474.86062198,53281.03595568 2025-12-09,14:36:01.000,343,11138681,8445,0,1765290960,13154.82138606,27167.821355580003,53281.112814 2025-12-09,14:36:02.000,343,11138645,8125,0,1765290961,13154.814649749991,28551.960325859996,53281.02198144 2025-12-09,14:36:03.000,343,11138746,7725,0,1765290962,13154.84159499,29936.3248683,53281.11980112001 2025-12-09,14:36:04.000,343,11138707,8285,0,1765290963,13154.855067609991,22553.86265799,53281.00102008001 2025-12-09,14:36:06.000,343,11138561,8165,0,1765290965,13154.848331299996,30859.23926268,53280.987045840004 2025-12-09,14:36:07.000,343,11138663,8285,0,1765290966,13154.976321189992,34088.91095826001,53281.00102008001 2025-12-09,14:36:08.000,343,11138600,7845,0,1765290967,13154.929167019996,32243.378232960007,53281.04992992001 2025-12-09,14:36:09.000,343,11138722,7885,0,1765290968,13154.922430710001,27167.941190790007,53281.14774960001 2025-12-09,14:36:10.000,343,11138420,7725,0,1765290969,13154.895485469991,35011.860598290004,53280.938136000004 2025-12-09,14:36:11.000,343,11138477,8205,0,1765290970,13154.915694399991,31782.1395588,53281.13377536 2025-12-09,14:36:12.000,343,11138401,8165,0,1765290971,13154.929167019996,30397.746819840002,53280.987045840004 2025-12-09,14:36:13.000,343,11138561,8165,0,1765290972,13154.962848570001,29936.47290003,53280.99403296 2025-12-09,14:36:14.000,343,11138722,7605,0,1765290973,13155.003266430002,29013.621947820007,53281.0429428 2025-12-09,14:36:15.000,343,11138621,8085,0,1765290974,13155.030211669997,34550.509138049994,53281.16172384 2025-12-09,14:36:17.000,343,11138549,7925,0,1765290976,13155.016739049992,27629.511174059997,53281.056917040005 2025-12-09,14:36:18.000,343,11138697,7845,0,1765290977,13155.043684290002,29013.741783029996,53281.07787840001 2025-12-09,14:36:19.000,343,11138714,7565,0,1765290978,13155.077365839992,29936.557489590006,53281.105826880004 2025-12-09,14:36:20.000,343,11138687,8205,0,1765290979,13155.003266430002,32705.053953180002,53281.16871096001 2025-12-09,14:36:21.000,343,11138628,7565,0,1765290980,13155.104311080002,33627.86965974,53281.03595568 2025-12-09,14:36:22.000,343,11138698,7845,0,1765290981,13155.164937870002,34550.68536630001,53281.14774960001 2025-12-09,14:36:23.000,343,11138753,8245,0,1765290982,13155.090838459997,27629.62396014,53281.1826852 2025-12-09,14:36:24.000,343,11138676,7645,0,1765290983,13155.164937870002,26245.358105520005,53281.16172384 2025-12-09,14:36:25.000,343,11138662,7805,0,1765290984,13155.151465249997,25783.915006590003,53281.24556928001 2025-12-09,14:36:26.000,343,11138646,7484,0,1765290985,13155.144728940002,27168.138566430003,53281.18967232 2025-12-09,14:36:39.000,343,11138753,8045,0,1765290998,13155.252509899998,34089.397348230006,53281.33640184001 2025-12-09,14:36:40.000,343,11138710,7645,0,1765290999,13155.319872999993,29936.77601262,53281.25954352 2025-12-09,14:36:41.000,343,11138655,8285,0,1765291000,13155.319872999993,29013.953256930006,53281.30146624 2025-12-09,14:36:42.000,343,11138683,8085,0,1765291001,13155.279455139993,29936.79716001,53281.273517760004 2025-12-09,14:36:43.000,343,11138745,8245,0,1765291002,13155.299664069993,28552.55950191,53281.273517760004 2025-12-09,14:36:44.000,343,11138435,8285,0,1765291003,13155.259246209993,29013.833421720003,53281.392298800005 2025-12-09,14:36:45.000,343,11138397,8205,0,1765291004,13155.306400379988,34550.74175934,53281.28749200001 2025-12-09,14:36:46.000,343,11138476,7885,0,1765291005,13155.360290859993,28091.186894280007,53281.30146624 2025-12-09,14:36:47.000,343,11138614,7845,0,1765291006,13155.313136689998,29013.967355190005,53281.33640184001 2025-12-09,14:36:48.000,343,11138709,7965,0,1765291007,13155.447862889989,28552.608845819996,53281.58793816 2025-12-09,14:36:50.000,343,11138799,8125,0,1765291009,13155.414181339998,30859.57057179,53281.35037608 2025-12-09,14:36:51.000,343,11138660,7685,0,1765291010,13155.367027169988,28552.305733229994,53281.43422152001 2025-12-09,14:36:52.000,343,11138777,8045,0,1765291011,13155.407445029989,28552.467863219994,53281.38531168001 2025-12-09,14:36:53.000,343,11138641,8325,0,1765291012,13155.468071819989,33627.97539669,53281.42024728 2025-12-09,14:36:54.000,343,11138772,7605,0,1765291013,13155.427653959989,25322.591742870005,53281.4971056 2025-12-09,14:36:55.000,343,11138614,7685,0,1765291014,13155.441126579994,31320.823344210003,53281.52505408 2025-12-09,14:36:56.000,343,11138721,8325,0,1765291015,13155.474808129999,27168.244303379994,53281.4272344 2025-12-09,14:36:57.000,343,11138655,8245,0,1765291016,13155.447862889989,29475.100292400006,53281.4272344 2025-12-09,14:36:58.000,343,11138688,7484,0,1765291017,13155.481544439994,33166.475904720006,53281.46915712 2025-12-09,14:36:59.000,343,11138832,7484,0,1765291018,13155.54890753999,28090.911978210002,53281.51806696 2025-12-09,14:37:01.000,343,11138724,7925,0,1765291020,13155.58932539999,28552.263438449998,53281.511079840006 2025-12-09,14:37:02.000,343,11138656,7885,0,1765291021,13155.562380159994,30859.23221355,53281.55300256001 2025-12-09,14:37:03.000,343,11138771,8085,0,1765291022,13155.60953432999,31320.830393340002,53281.559989680005 2025-12-09,14:37:04.000,343,11138786,7525,0,1765291023,13155.575852779999,30859.323852240006,53281.48313136001 2025-12-09,14:37:05.000,343,11138596,7925,0,1765291024,13155.56911646999,32243.575608600004,53281.629860880006 2025-12-09,14:37:06.000,343,11138766,7765,0,1765291025,13155.63647957,30397.810262009996,53281.72069344001 2025-12-09,14:37:07.000,343,11138785,8365,0,1765291026,13155.63647957,22554.03888624,53281.74864192001 2025-12-09,14:37:08.000,343,11138593,8165,0,1765291027,13155.64995218999,30397.690426800007,53281.54601544 2025-12-09,14:37:09.000,343,11138672,7925,0,1765291028,13155.663424809994,28552.171799760006,53281.71370632 2025-12-09,14:37:10.000,343,11138706,7725,0,1765291029,13155.67689743,31320.53432988,53281.69274496 2025-12-09,14:37:12.000,343,11138650,7725,0,1765291031,13155.75099683999,29013.431621309996,53281.83248736 2025-12-09,14:37:13.000,343,11138708,7645,0,1765291032,13155.67689743,26245.054992930003,53281.78357752 2025-12-09,14:37:14.000,343,11138529,8125,0,1765291033,13155.67016111999,25322.077156379994,53281.76960328001 2025-12-09,14:37:15.000,343,11138607,8165,0,1765291034,13155.69710636,28552.108357589997,53281.776590400004 2025-12-09,14:37:16.000,343,11138689,8085,0,1765291035,13155.67016111999,29474.888818499996,53281.776590400004 2025-12-09,14:37:17.000,343,11138599,8405,0,1765291036,13155.6566885,27167.743815149995,53281.91633280001 2025-12-09,14:37:18.000,343,11138727,8005,0,1765291037,13155.582589089994,29474.712590249997,53281.92331992 2025-12-09,14:37:19.000,343,11138791,7925,0,1765291038,13155.582589089994,29936.183885699997,53281.85344872 2025-12-09,14:37:20.000,343,11138736,7605,0,1765291039,13155.6566885,29013.3822774,53281.97222976 2025-12-09,14:37:21.000,343,11138727,8085,0,1765291040,13155.56911646999,30858.978444869994,53281.92331992 2025-12-09,14:37:23.000,343,11138592,7565,0,1765291042,13155.67016111999,33166.03885866,53281.88838432001 2025-12-09,14:37:24.000,343,11138614,7525,0,1765291043,13155.521962299994,27167.814306450004,53281.95825552001 2025-12-09,14:37:25.000,343,11138711,8325,0,1765291044,13155.555643849999,30859.041887040003,53281.90934568 2025-12-09,14:37:26.000,343,11138743,8205,0,1765291045,13155.555643849999,28090.559521710005,53281.90934568 2025-12-09,14:37:27.000,343,11138727,8285,0,1765291046,13155.542171229994,35934.49302747,53281.944281280004 2025-12-09,14:37:28.000,343,11138713,8285,0,1765291047,13155.535434919999,31781.942183160005,53281.944281280004 2025-12-09,14:37:29.000,343,11138705,8045,0,1765291048,13155.501753369994,30397.676328539994,53281.88838432001 2025-12-09,14:37:30.000,343,11138685,8125,0,1765291049,13155.535434919999,33165.968367359994,53282.00017824 2025-12-09,14:37:31.000,343,11138704,8045,0,1765291050,13155.528698609989,27167.83545384,53282.05607520001 2025-12-09,14:37:32.000,343,11138717,8045,0,1765291051,13155.521962299994,29936.360113949995,53281.87441008 2025-12-09,14:37:34.000,343,11138782,7645,0,1765291053,13155.528698609989,30859.112378339996,53281.965242640006 2025-12-09,14:37:35.000,343,11138682,8045,0,1765291054,13155.468071819989,31782.019723589998,53282.07004944 2025-12-09,14:37:36.000,343,11138674,8045,0,1765291055,13155.495017059999,33166.0952517,53282.00716536001 2025-12-09,14:37:37.000,343,11138605,8245,0,1765291056,13155.488280749989,27629.32084755,53282.02812672 2025-12-09,14:37:38.000,343,11138666,7645,0,1765291057,13155.521962299994,30859.091230949998,53282.07004944 2025-12-09,14:37:39.000,343,11138773,8285,0,1765291058,13155.535434919999,28552.009669770006,53282.09799792 2025-12-09,14:37:40.000,343,11138782,7325,0,1765291059,13155.535434919999,30397.7609181,53282.04908808 2025-12-09,14:37:41.000,343,11138527,8165,0,1765291060,13155.481544439994,24860.951268300007,53282.02812672 2025-12-09,14:37:42.000,343,11138636,7645,0,1765291061,13155.488280749989,29936.381261339993,53282.04210096 2025-12-09,14:37:43.000,343,11138717,8125,0,1765291062,13155.474808129999,29936.423556120004,53282.03511384001 2025-12-09,14:37:45.000,343,11138622,7325,0,1765291064,13155.54890753999,30397.866655050006,53282.04210096 2025-12-09,14:37:46.000,343,11138470,7885,0,1765291065,13155.535434919999,23476.748855850004,53282.16786912 2025-12-09,14:37:47.000,343,11138745,8085,0,1765291066,13155.54890753999,25783.752876600003,53282.21677896 2025-12-09,14:37:48.000,343,11138626,7484,0,1765291067,13155.582589089994,30859.189918770004,53282.20280472001 2025-12-09,14:37:49.000,343,11138606,7845,0,1765291068,13155.575852779999,29013.509161740003,53282.08402368001 2025-12-09,14:37:50.000,343,11138728,7845,0,1765291069,13155.56911646999,29013.614898689993,53282.20280472001 2025-12-09,14:37:51.000,343,11138630,7965,0,1765291070,13155.63647957,35012.001580890006,53282.15389488001 2025-12-09,14:37:52.000,343,11138603,8165,0,1765291071,13155.60953432999,29475.02275197,53282.15389488001 2025-12-09,14:37:53.000,343,11138721,8205,0,1765291072,13155.58932539999,25322.429612880005,53282.22376608001 2025-12-09,14:37:54.000,343,11138513,8045,0,1765291073,13155.663424809994,34089.12948129,53282.17485624001 2025-12-09,14:37:56.000,343,11138618,7484,0,1765291075,13155.56911646999,31782.069067499993,53282.328572880004 2025-12-09,14:37:57.000,343,11138633,8205,0,1765291076,13155.643215879994,28090.76394648,53282.23774032 2025-12-09,14:37:58.000,343,11138432,7565,0,1765291077,13155.61627064,29475.16373457,53282.18883048 2025-12-09,14:37:59.000,343,11138611,8085,0,1765291078,13155.58932539999,29475.00160458,53282.25171456001 2025-12-09,14:38:00.000,343,11138607,8245,0,1765291079,13155.555643849999,28090.848536039994,53282.25171456001 2025-12-09,14:38:01.000,343,11138714,8005,0,1765291080,13155.555643849999,29936.331917429998,53282.349534240006 2025-12-09,14:38:02.000,343,11138639,8205,0,1765291081,13155.562380159994,29936.402408730006,53282.328572880004 2025-12-09,14:38:03.000,343,11138705,8165,0,1765291082,13155.542171229994,32243.321839919998,53282.349534240006 2025-12-09,14:38:04.000,343,11138668,7685,0,1765291083,13155.56911646999,26706.596779679996,53282.38446984 2025-12-09,14:38:05.000,343,11138679,8125,0,1765291084,13155.481544439994,28552.08016107,53282.25171456001 2025-12-09,14:38:07.000,343,11138658,7645,0,1765291086,13155.474808129999,34088.94620391,53282.34254712001 2025-12-09,14:38:08.000,343,11138680,7725,0,1765291087,13155.521962299994,32243.44167513,53282.349534240006 2025-12-09,14:38:09.000,343,11138644,7484,0,1765291088,13155.461335509994,34550.41045023,53282.42639256 2025-12-09,14:38:10.000,343,11138687,8125,0,1765291089,13155.474808129999,27167.976436440003,53282.44036680001 2025-12-09,14:38:11.000,343,11138746,7685,0,1765291090,13155.427653959989,28552.164750630007,53282.39145696001 2025-12-09,14:38:12.000,343,11138718,7725,0,1765291091,13155.387236099989,31781.878740989996,53282.37748272 2025-12-09,14:38:13.000,343,11138743,8165,0,1765291092,13155.414181339998,33166.22918517,53282.328572880004 2025-12-09,14:38:14.000,343,11138607,8125,0,1765291093,13155.400708719993,32243.498068169996,53282.34254712001 2025-12-09,14:38:15.000,343,11138664,7605,0,1765291094,13155.420917649993,23015.33395344,53282.32158576001 2025-12-09,14:38:16.000,343,11138698,7685,0,1765291095,13155.340081929993,30859.281557459995,53282.398444080005 2025-12-09,14:38:18.000,343,11138685,8085,0,1765291097,13155.319872999993,27629.370191459995,53282.2656888 2025-12-09,14:38:19.000,343,11138657,8205,0,1765291098,13155.313136689998,25322.33092506,53282.349534240006 2025-12-09,14:38:20.000,343,11138550,7845,0,1765291099,13155.279455139993,29475.142587180002,53282.328572880004 2025-12-09,14:38:21.000,343,11138660,8005,0,1765291100,13155.225564660002,31320.83744247,53282.300624400006 2025-12-09,14:38:22.000,343,11138603,8245,0,1765291101,13155.225564660002,28552.376224530002,53282.328572880004 2025-12-09,14:38:23.000,343,11138583,8205,0,1765291102,13155.239037279993,32704.983461879994,53282.328572880004 2025-12-09,14:38:24.000,343,11138539,8085,0,1765291103,13155.198619419993,27168.124468170005,53282.35652136 2025-12-09,14:38:25.000,343,11138711,8125,0,1765291104,13155.191883109997,27629.553468840008,53282.328572880004 2025-12-09,14:38:26.000,343,11138653,8165,0,1765291105,13155.185146800002,31320.830393340002,53282.38446984 2025-12-09,14:38:27.000,343,11138718,7565,0,1765291106,13155.239037279993,28091.123452109998,53282.31459864 2025-12-09,14:38:29.000,343,11138700,7605,0,1765291108,13155.272718829998,31320.879737249998,53282.33556 2025-12-09,14:38:30.000,343,11138717,8285,0,1765291109,13155.252509899998,27168.31479468,53282.36350848 2025-12-09,14:38:31.000,343,11138654,7725,0,1765291110,13155.306400379988,33166.56754341,53282.30761152 2025-12-09,14:38:32.000,343,11138721,8285,0,1765291111,13155.232300969998,28552.615894949995,53282.30761152 2025-12-09,14:38:33.000,343,11138547,8045,0,1765291112,13155.205355730002,31782.4920153,53282.32158576001 2025-12-09,14:38:34.000,343,11138692,7965,0,1765291113,13155.225564660002,30859.676308740003,53282.300624400006 2025-12-09,14:38:35.000,343,11138577,8165,0,1765291114,13155.225564660002,23015.735753850007,53282.32158576001 2025-12-09,14:38:36.000,343,11138788,7805,0,1765291115,13155.212092039998,28091.158697759995,53282.30761152 2025-12-09,14:38:37.000,343,11138601,7885,0,1765291116,13155.164937870002,31321.119407670005,53282.32158576001 2025-12-09,14:38:38.000,343,11138646,7845,0,1765291117,13155.063893220002,27168.441679020005,53282.328572880004 2025-12-09,14:38:40.000,343,11138572,7565,0,1765291119,13155.131256319997,29014.18587822,53282.27267592001 2025-12-09,14:38:41.000,343,11138631,8485,0,1765291120,13155.158201559992,29013.8757165,53282.39145696001 2025-12-09,14:38:42.000,343,11138532,7645,0,1765291121,13155.070629529997,32243.991507269995,53282.23774032 2025-12-09,14:38:43.000,343,11138727,8245,0,1765291122,13155.144728940002,25784.302708739997,53282.300624400006 2025-12-09,14:38:44.000,343,11138766,7805,0,1765291123,13155.158201559992,34550.9673315,53282.16786912 2025-12-09,14:38:45.000,343,11138786,7805,0,1765291124,13155.124520010002,29937.036830430006,53282.349534240006 2025-12-09,14:38:46.000,343,11138699,8125,0,1765291125,13155.111047389997,28552.686386250003,53282.21677896 2025-12-09,14:38:47.000,343,11138638,7725,0,1765291126,13155.036947979992,29475.593731500005,53282.25171456001 2025-12-09,14:38:48.000,343,11138787,8405,0,1765291127,13155.137992629992,32705.39231142,53282.20979184 2025-12-09,14:38:49.000,343,11138726,7605,0,1765291128,13155.050420599997,34089.65816604,53282.27267592001 2025-12-09,14:38:51.000,343,11138652,7885,0,1765291130,13155.010002739997,27168.533317709996,53282.25870168 2025-12-09,14:38:52.000,343,11138600,7605,0,1765291131,13155.023475360002,29475.727664970007,53282.279663040004 2025-12-09,14:38:53.000,343,11138642,7685,0,1765291132,13154.962848570001,27168.561514229994,53282.28665016 2025-12-09,14:38:54.000,343,11138670,7725,0,1765291133,13154.976321189992,29014.19292735,53282.08402368001 2025-12-09,14:38:55.000,343,11138594,7885,0,1765291134,13154.902221780001,29014.256369519993,53282.2656888 2025-12-09,14:38:56.000,343,11138635,8325,0,1765291135,13154.983057500001,26245.985478090006,53282.0211396 2025-12-09,14:38:57.000,343,11138673,8485,0,1765291136,13154.962848570001,28091.57459643,53282.17485624001 2025-12-09,14:38:58.000,343,11138623,8045,0,1765291137,13154.942639640001,31321.514158949998,53282.20280472001 2025-12-09,14:38:59.000,343,11138652,7605,0,1765291138,13154.976321189992,32705.70952227,53282.15389488001 2025-12-09,14:39:00.000,343,11138482,7645,0,1765291139,13154.915694399991,29014.51718733,53282.14690776 2025-12-09,14:39:02.000,343,11138597,8325,0,1765291141,13154.962848570001,27168.864626819995,53282.22376608001 2025-12-09,14:39:03.000,343,11138535,8325,0,1765291142,13154.956112259992,27168.843479429997,53282.21677896 2025-12-09,14:39:04.000,343,11138655,8165,0,1765291143,13154.942639640001,30398.684354130004,53282.14690776 2025-12-09,14:39:05.000,343,11138698,7685,0,1765291144,13154.895485469991,36397.07103633,53282.181843360006 2025-12-09,14:39:06.000,343,11138581,8445,0,1765291145,13154.888749159996,27168.80118465,53282.063062320005 2025-12-09,14:39:07.000,343,11138646,7685,0,1765291146,13154.861803920001,33167.1526212,53282.11895928 2025-12-09,14:39:08.000,343,11138744,7605,0,1765291147,13154.861803920001,28553.095235789995,53282.20280472001 2025-12-09,14:39:09.000,343,11138669,8085,0,1765291148,13154.888749159996,27630.314774879997,53282.08402368001 2025-12-09,14:39:10.000,343,11138749,8205,0,1765291149,13154.848331299996,28553.130481440006,53282.20979184 2025-12-09,14:39:11.000,343,11138720,7805,0,1765291150,13154.875276539991,31321.359078089998,53282.17485624001 2025-12-09,14:39:13.000,343,11138741,8365,0,1765291152,13154.828122369996,28553.137530570006,53282.08402368001 2025-12-09,14:39:14.000,343,11138769,8365,0,1765291153,13154.828122369996,30398.846484120004,53282.1958176 2025-12-09,14:39:15.000,343,11138712,7685,0,1765291154,13154.814649749991,29014.552432979996,53282.12594640001 2025-12-09,14:39:16.000,343,11138746,8005,0,1765291155,13154.774231889991,33167.272456410006,53282.08402368001 2025-12-09,14:39:17.000,343,11138636,7845,0,1765291156,13154.834858679991,33167.11032642001,53282.15389488001 2025-12-09,14:39:18.000,343,11138615,8205,0,1765291157,13154.767495579996,29014.573580369994,53282.13992064 2025-12-09,14:39:19.000,343,11138759,8085,0,1765291158,13154.794440819991,28553.095235789995,53282.07004944 2025-12-09,14:39:20.000,343,11138734,7645,0,1765291159,13154.834858679991,29937.361090410006,53282.08402368001 2025-12-09,14:39:21.000,343,11138725,8285,0,1765291160,13154.774231889991,29937.368139540005,53282.11895928 2025-12-09,14:39:22.000,343,11138743,8285,0,1765291161,13154.82138606,32244.499044630007,53282.16786912 2025-12-09,14:39:24.000,343,11138664,7605,0,1765291163,13154.747286649996,29014.467843420003,53282.111972160004 2025-12-09,14:39:25.000,343,11138641,8325,0,1765291164,13154.747286649996,29014.474892550003,53282.20979184 2025-12-09,14:39:26.000,343,11138545,8125,0,1765291165,13154.75402295999,29937.382237800004,53282.111972160004 2025-12-09,14:39:27.000,343,11138727,8125,0,1765291166,13154.787704509996,30860.155649580003,53282.181843360006 2025-12-09,14:39:28.000,343,11138691,8285,0,1765291167,13154.727077719996,32244.372160290004,53282.160882000004 2025-12-09,14:39:29.000,343,11138476,7725,0,1765291168,13154.80117713,29014.50308907,53282.18883048 2025-12-09,14:39:30.000,343,11138703,8245,0,1765291169,13154.76075927,31321.570551990008,53282.20979184 2025-12-09,14:39:31.000,343,11138773,8205,0,1765291170,13154.666450929995,26707.379233109998,53282.111972160004 2025-12-09,14:39:32.000,343,11138626,7805,0,1765291171,13154.73381402999,26707.442675280006,53282.15389488001 2025-12-09,14:39:33.000,343,11138837,8245,0,1765291172,13154.75402295999,28553.095235789995,53282.20979184 2025-12-09,14:39:35.000,343,11138704,7685,0,1765291174,13154.65297830999,33628.60981839,53282.1958176 2025-12-09,14:39:36.000,343,11138652,7885,0,1765291175,13154.71360509999,32244.351012900006,53282.20280472001 2025-12-09,14:39:37.000,343,11138547,8205,0,1765291176,13154.706868789995,28553.18687448,53282.17485624001 2025-12-09,14:39:38.000,343,11138658,7765,0,1765291177,13154.63950569,31321.683338069997,53282.014152480006 2025-12-09,14:39:39.000,343,11138659,8325,0,1765291178,13154.686659859995,29937.41043432,53282.15389488001 2025-12-09,14:39:40.000,343,11138697,8045,0,1765291179,13154.646241999995,25784.690410890005,53282.1958176 2025-12-09,14:39:41.000,343,11138769,8245,0,1765291180,13154.65971462,26707.640050920003,53282.160882000004 2025-12-09,14:39:42.000,343,11138647,7885,0,1765291181,13154.71360509999,29014.587678630007,53282.14690776 2025-12-09,14:39:43.000,343,11138519,8085,0,1765291182,13154.706868789995,31321.753829370005,53282.24472744 2025-12-09,14:39:44.000,343,11138627,7965,0,1765291183,13154.686659859995,27169.012658549997,53282.14690776 2025-12-09,14:39:46.000,343,11138600,7685,0,1765291185,13154.70013248,31783.323812639996,53282.16786912 2025-12-09,14:39:47.000,343,11138721,8245,0,1765291186,13154.72034141,28553.454741420006,53282.16786912 2025-12-09,14:39:48.000,343,11138664,7845,0,1765291187,13154.767495579996,31321.845468059997,53282.17485624001 2025-12-09,14:39:49.000,343,11138582,7765,0,1765291188,13154.747286649996,34551.79912883999,53282.17485624001 2025-12-09,14:39:50.000,343,11138819,8045,0,1765291189,13154.767495579996,29014.84144731,53282.181843360006 2025-12-09,14:39:51.000,343,11138710,7805,0,1765291190,13154.774231889991,32706.266403539994,53282.181843360006 2025-12-09,14:39:52.000,343,11138703,8325,0,1765291191,13154.7809682,26708.00660568,53282.16786912 2025-12-09,14:39:53.000,343,11138724,7645,0,1765291192,13154.787704509996,34090.630945979996,53282.17485624001 2025-12-09,14:39:54.000,343,11138607,8325,0,1765291193,13154.794440819991,29476.404381450004,53282.25171456001 2025-12-09,14:39:55.000,343,11138626,7685,0,1765291194,13154.861803920001,27169.273476360002,53282.24472744 2025-12-09,14:39:57.000,343,11138680,7725,0,1765291196,13154.922430710001,31322.14858065,53282.29363728001 2025-12-09,14:39:58.000,343,11138719,8245,0,1765291197,13154.875276539991,26246.725636739997,53282.20280472001 2025-12-09,14:39:59.000,343,11138583,8045,0,1765291198,13154.902221780001,28553.771952270006,53282.28665016 2025-12-09,14:40:00.000,343,11138660,7765,0,1765291199,13154.949375949996,30860.895808229994,53282.29363728001 2025-12-09,14:40:01.000,343,11138509,8365,0,1765291200,13155.016739049992,27630.956245709996,53282.24472744 2025-12-09,14:40:02.000,343,11138793,8205,0,1765291201,13155.036947979992,26708.14053915,53282.398444080005 2025-12-09,14:40:03.000,343,11138710,7805,0,1765291202,13155.030211669997,30860.83941519,53282.28665016 2025-12-09,14:40:04.000,343,11138686,7885,0,1765291203,13155.084102150002,30399.54434799,53282.20979184 2025-12-09,14:40:05.000,343,11138742,7845,0,1765291204,13155.010002739997,31322.268415860002,53282.31459864 2025-12-09,14:40:06.000,343,11138662,8165,0,1765291205,13155.084102150002,25785.444667799995,53282.279663040004 2025-12-09,14:40:08.000,343,11138681,8165,0,1765291207,13155.111047389997,31322.43759498,53282.37049560001 2025-12-09,14:40:09.000,343,11138753,8005,0,1765291208,13155.131256319997,29938.094199929998,53282.37049560001 2025-12-09,14:40:10.000,343,11138759,7885,0,1765291209,13155.178410489993,32706.710498729997,53282.34254712001 2025-12-09,14:40:11.000,343,11138541,8285,0,1765291210,13155.171674179997,29476.77798534,53282.36350848 2025-12-09,14:40:12.000,343,11138620,7525,0,1765291211,13155.239037279993,29015.334886409997,53282.398444080005 2025-12-09,14:40:13.000,343,11138633,8245,0,1765291212,13155.252509899998,31322.557430190005,53282.32158576001 2025-12-09,14:40:14.000,343,11138626,7685,0,1765291213,13155.279455139993,27631.167719610006,53282.328572880004 2025-12-09,14:40:15.000,343,11138514,7725,0,1765291214,13155.252509899998,29476.799132729997,53282.4753024 2025-12-09,14:40:16.000,343,11138617,8485,0,1765291215,13155.407445029989,28092.624916800007,53282.52421224 2025-12-09,14:40:17.000,343,11138601,7845,0,1765291216,13155.346818239988,29476.77798534,53282.44036680001 2025-12-09,14:40:19.000,343,11138655,8085,0,1765291218,13155.380499789993,32706.569516129995,53282.51023800001 2025-12-09,14:40:20.000,343,11138775,8085,0,1765291219,13155.367027169988,29938.002561240006,53282.53818648001 2025-12-09,14:40:21.000,343,11138823,8325,0,1765291220,13155.427653959989,30399.551397119998,53282.43337968 2025-12-09,14:40:22.000,343,11138657,8205,0,1765291221,13155.434390269998,26246.648096310004,53282.53119936 2025-12-09,14:40:23.000,343,11138640,7685,0,1765291222,13155.367027169988,29476.644051869996,53282.60805768001 2025-12-09,14:40:24.000,343,11138640,7965,0,1765291223,13155.346818239988,28553.743755749994,53282.60107056 2025-12-09,14:40:25.000,343,11138673,8325,0,1765291224,13155.380499789993,34552.2361749,53282.663954640004 2025-12-09,14:40:26.000,343,11138682,7645,0,1765291225,13155.340081929993,24862.368143429994,53282.60805768001 2025-12-09,14:40:27.000,343,11138665,8205,0,1765291226,13155.400708719993,26246.626948920006,53282.6499804 2025-12-09,14:40:28.000,343,11138716,7525,0,1765291227,13155.367027169988,31322.360054549994,53282.64299328 2025-12-09,14:40:30.000,343,11138822,7645,0,1765291229,13155.387236099989,26708.13349002,53282.663954640004 2025-12-09,14:40:31.000,343,11138757,8365,0,1765291230,13155.353554549998,30399.431561909994,53282.67094176 2025-12-09,14:40:32.000,343,11138720,7685,0,1765291231,13155.474808129999,27630.949196579997,53282.70587736001 2025-12-09,14:40:33.000,343,11138692,7805,0,1765291232,13155.414181339998,29476.488971009996,53282.58709632001 2025-12-09,14:40:34.000,343,11138629,8165,0,1765291233,13155.400708719993,32706.50607396,53282.69889024 2025-12-09,14:40:35.000,343,11138813,7845,0,1765291234,13155.414181339998,31322.353005419995,53282.76876144 2025-12-09,14:40:36.000,343,11138579,8205,0,1765291235,13155.340081929993,35013.6722247,53282.70587736001 2025-12-09,14:40:37.000,343,11138729,8125,0,1765291236,13155.454599199998,29476.573560570003,53282.76177432 2025-12-09,14:40:38.000,343,11138622,7845,0,1765291237,13155.400708719993,30399.304677570006,53282.69190312 2025-12-09,14:40:39.000,343,11138549,8045,0,1765291238,13155.441126579994,25785.367127370002,53282.69889024 2025-12-09,14:40:41.000,343,11138667,8125,0,1765291240,13155.420917649993,29015.186854679996,53282.7897228 2025-12-09,14:40:42.000,343,11138622,7885,0,1765291241,13155.346818239988,29938.157642100006,53282.71286448 2025-12-09,14:40:43.000,343,11138613,8165,0,1765291242,13155.306400379988,26708.196932189996,53282.74081296 2025-12-09,14:40:44.000,343,11138593,8005,0,1765291243,13155.292927759998,33629.31473139,53282.76177432 2025-12-09,14:40:45.000,343,11138740,7965,0,1765291244,13155.292927759998,28553.85654183,53282.71286448 2025-12-09,14:40:46.000,343,11138744,7965,0,1765291245,13155.299664069993,35013.66517557,53282.663954640004 2025-12-09,14:40:47.000,343,11138630,7885,0,1765291246,13155.306400379988,26246.746784129995,53282.92247808001 2025-12-09,14:40:48.000,343,11138796,7805,0,1765291247,13155.232300969998,30399.509102340002,53282.81068416 2025-12-09,14:40:49.000,343,11138713,8125,0,1765291248,13155.279455139993,29476.679297519993,53282.90850384 2025-12-09,14:40:50.000,343,11138557,8205,0,1765291249,13155.292927759998,25785.353029110003,53282.901516720005 2025-12-09,14:40:52.000,343,11138593,8165,0,1765291251,13155.299664069993,28092.427541159996,53282.831645520004 2025-12-09,14:40:53.000,343,11138795,8125,0,1765291252,13155.212092039998,31783.648072619995,53282.831645520004 2025-12-09,14:40:54.000,343,11138638,7725,0,1765291253,13155.245773590002,32706.499024830002,53282.92247808001 2025-12-09,14:40:55.000,343,11138619,7845,0,1765291254,13155.171674179997,35475.12237276,53282.901516720005 2025-12-09,14:40:56.000,343,11138729,8405,0,1765291255,13155.178410489993,30860.97334866,53282.859594 2025-12-09,14:40:57.000,343,11138660,7645,0,1765291256,13155.218828349993,25324.029765390005,53282.901516720005 2025-12-09,14:40:58.000,343,11138634,7645,0,1765291257,13155.151465249997,29938.150592970007,53282.86658112 2025-12-09,14:40:59.000,343,11138624,7685,0,1765291258,13155.124520010002,29015.370132059994,53282.81068416 2025-12-09,14:41:00.000,343,11138647,8445,0,1765291259,13155.191883109997,28092.519179850002,53282.82465840001 2025-12-09,14:41:01.000,343,11138608,7484,0,1765291260,13155.158201559992,33168.00556593,53282.90850384 2025-12-09,14:41:03.000,343,11138786,8005,0,1765291262,13155.158201559992,27630.949196579997,53282.86658112 2025-12-09,14:41:04.000,343,11138644,7645,0,1765291263,13155.191883109997,27169.62593286,53282.75478720001 2025-12-09,14:41:05.000,343,11138638,7805,0,1765291264,13155.131256319997,30399.445660170008,53282.733825840005 2025-12-09,14:41:06.000,343,11138595,8205,0,1765291265,13155.212092039998,29476.580609700002,53282.86658112 2025-12-09,14:41:07.000,343,11138787,8165,0,1765291266,13155.245773590002,28553.891787479995,53282.831645520004 2025-12-09,14:41:08.000,343,11138600,7685,0,1765291267,13155.218828349993,32706.51312309,53282.86658112 2025-12-09,14:41:09.000,343,11138632,7685,0,1765291268,13155.205355730002,29476.693395780007,53282.803697040006 2025-12-09,14:41:10.000,343,11138657,8325,0,1765291269,13155.245773590002,30399.628937550006,53282.803697040006 2025-12-09,14:41:11.000,343,11138595,7885,0,1765291270,13155.218828349993,31322.331858029997,53282.82465840001 2025-12-09,14:41:12.000,343,11138718,7685,0,1765291271,13155.185146800002,33629.385222690005,53282.69190312 2025-12-09,14:41:14.000,343,11138818,7805,0,1765291273,13155.239037279993,31322.254317600004,53282.7198516 2025-12-09,14:41:15.000,343,11138636,7645,0,1765291274,13155.232300969998,31322.190875429995,53282.81068416 2025-12-09,14:41:16.000,343,11138590,7845,0,1765291275,13155.286191449988,29938.07305254,53282.69190312 2025-12-09,14:41:17.000,343,11138565,8285,0,1765291276,13155.353554549998,30399.502053210002,53282.79670992001 2025-12-09,14:41:18.000,343,11138674,7645,0,1765291277,13155.346818239988,29938.115347319996,53282.782735680004 2025-12-09,14:41:19.000,343,11138683,8165,0,1765291278,13155.427653959989,27169.745768070003,53282.852606880006 2025-12-09,14:41:20.000,343,11138689,8205,0,1765291279,13155.454599199998,34090.955205959996,53282.75478720001 2025-12-09,14:41:21.000,343,11138598,7845,0,1765291280,13155.488280749989,28092.52622898,53282.84561976001 2025-12-09,14:41:22.000,343,11138685,8245,0,1765291281,13155.420917649993,34090.849469010005,53282.79670992001 2025-12-09,14:41:23.000,343,11138650,7765,0,1765291282,13155.407445029989,29476.897820550003,53282.7198516 2025-12-09,14:41:25.000,343,11138592,7725,0,1765291284,13155.461335509994,29938.150592970007,53282.88055536 2025-12-09,14:41:26.000,343,11138723,8245,0,1765291285,13155.54890753999,32245.281498059994,53282.7897228 2025-12-09,14:41:27.000,343,11138601,8365,0,1765291286,13155.54890753999,28553.934082260006,53282.852606880006 2025-12-09,14:41:28.000,343,11138734,7484,0,1765291287,13155.468071819989,28092.70950636,53282.733825840005 2025-12-09,14:41:29.000,343,11138644,7965,0,1765291288,13155.535434919999,29938.206986010002,53282.82465840001 2025-12-09,14:41:30.000,343,11138544,8005,0,1765291289,13155.58932539999,35475.333846659996,53282.81767128 2025-12-09,14:41:31.000,343,11138800,8165,0,1765291290,13155.61627064,31784.028725640004,53282.83863264 2025-12-09,14:41:32.000,343,11138489,8165,0,1765291291,13155.535434919999,26247.00760194,53282.74780008 2025-12-09,14:41:33.000,343,11138587,8005,0,1765291292,13155.562380159994,27631.294603949995,53282.7198516 2025-12-09,14:41:34.000,343,11138721,8165,0,1765291293,13155.596061709999,24401.362090559996,53282.82465840001 2025-12-09,14:41:36.000,343,11138582,7685,0,1765291295,13155.58932539999,24862.93912296,53282.88055536 2025-12-09,14:41:37.000,343,11138601,8205,0,1765291296,13155.6566885,26247.15563367,53282.7897228 2025-12-09,14:41:38.000,343,11138614,7765,0,1765291297,13155.724051599995,24863.023712520007,53282.91549096 2025-12-09,14:41:39.000,343,11138678,7645,0,1765291298,13155.663424809994,30861.276461250003,53282.782735680004 2025-12-09,14:41:40.000,343,11138644,7845,0,1765291299,13155.71057897999,29938.601737289995,53282.83863264 2025-12-09,14:41:41.000,343,11138673,8405,0,1765291300,13155.64995218999,34091.35700637,53282.782735680004 2025-12-09,14:41:42.000,343,11138671,8125,0,1765291301,13155.69037004999,32707.182790439998,53282.88055536 2025-12-09,14:41:43.000,343,11138702,7685,0,1765291302,13155.724051599995,27170.168715869993,53282.92247808001 2025-12-09,14:41:44.000,343,11138593,8045,0,1765291303,13155.73752422,34091.56143114,53282.87356824001 2025-12-09,14:41:45.000,343,11138668,7484,0,1765291304,13155.75099683999,29015.80012899,53282.901516720005 2025-12-09,14:41:47.000,343,11138729,8325,0,1765291306,13155.825096249995,29477.299620959995,53282.9294652 2025-12-09,14:41:48.000,343,11138743,7965,0,1765291307,13155.83856887,29015.997504629995,53282.859594 2025-12-09,14:41:49.000,343,11138716,7605,0,1765291308,13155.81162362999,26708.880697800007,53282.9294652 2025-12-09,14:41:50.000,343,11138691,8165,0,1765291309,13155.85204148999,36398.78397492001,53282.971387920006 2025-12-09,14:41:51.000,343,11138757,8205,0,1765291310,13155.83856887,30400.34794881,53282.97837504 2025-12-09,14:41:52.000,343,11138684,7685,0,1765291311,13155.845305179995,27170.42248455,53282.79670992001 2025-12-09,14:41:53.000,343,11138576,7685,0,1765291312,13155.95982245,23940.539315069997,53282.88754248 2025-12-09,14:41:54.000,343,11138673,8285,0,1765291313,13156.027185549996,32707.612787370002,53282.92247808001 2025-12-09,14:41:55.000,343,11138716,7805,0,1765291314,13156.033921859991,38705.97127305,53282.99234928001 2025-12-09,14:41:56.000,343,11138712,7805,0,1765291315,13156.02044924,29477.771912669996,53283.05523336 2025-12-09,14:41:58.000,343,11138643,8085,0,1765291317,13156.081076030001,29939.102225519993,53283.020297760006 2025-12-09,14:41:59.000,343,11138697,8245,0,1765291318,13156.114757579991,28554.779977860002,53283.04824624 2025-12-09,14:42:00.000,343,11138572,7685,0,1765291319,13156.081076030001,30400.439587500005,53283.1041432 2025-12-09,14:42:01.000,343,11138601,8165,0,1765291320,13156.168648059996,34553.52616569,53282.950426560004 2025-12-09,14:42:02.000,343,11138657,8285,0,1765291321,13156.168648059996,32707.676229539997,53282.831645520004 2025-12-09,14:42:03.000,343,11138630,7885,0,1765291322,13156.209065919997,27170.7396954,53282.92247808001 2025-12-09,14:42:04.000,343,11138690,7925,0,1765291323,13156.262956400002,24863.57354466,53283.1041432 2025-12-09,14:42:05.000,343,11138563,7405,0,1765291324,13156.316846879992,27170.711498880002,53283.06222048001 2025-12-09,14:42:06.000,343,11138528,7965,0,1765291325,13156.316846879992,27632.062959119998,53283.01331064001 2025-12-09,14:42:07.000,343,11138663,8285,0,1765291326,13156.316846879992,33630.604722179996,53283.08318184 2025-12-09,14:42:09.000,343,11138690,7845,0,1765291328,13156.390946289997,31784.931014279995,53283.187988640006 2025-12-09,14:42:10.000,343,11138541,7885,0,1765291329,13156.411155219997,30862.009570769995,53283.20196288 2025-12-09,14:42:11.000,343,11138636,7565,0,1765291330,13156.465045700003,33169.23916368,53283.09016896001 2025-12-09,14:42:12.000,343,11138673,8205,0,1765291331,13156.404418910002,34553.44862526,53283.09715608 2025-12-09,14:42:13.000,343,11138626,8005,0,1765291332,13156.525672489988,29477.828305710005,53283.20895000001 2025-12-09,14:42:14.000,343,11138639,8525,0,1765291333,13156.471782009998,27632.098204769994,53283.14606592 2025-12-09,14:42:15.000,343,11138676,8165,0,1765291334,13156.552617729998,29016.349961130007,53283.21593712 2025-12-09,14:42:16.000,343,11138705,8125,0,1765291335,13156.518936179993,28093.576549350008,53283.16004016001 2025-12-09,14:42:17.000,343,11138660,7765,0,1765291336,13156.559354039993,31323.551357520002,53283.285808320004 2025-12-09,14:42:18.000,343,11138569,8365,0,1765291337,13156.559354039993,30861.981374249997,53283.22991136001 2025-12-09,14:42:20.000,343,11138754,7885,0,1765291339,13156.599771899993,24863.481905969995,53283.25785984001 2025-12-09,14:42:21.000,343,11138616,7845,0,1765291340,13156.599771899993,26709.197908650007,53283.19497576 2025-12-09,14:42:22.000,343,11138739,8445,0,1765291341,13156.640189759994,26709.296596469998,53283.22991136001 2025-12-09,14:42:23.000,343,11138579,8285,0,1765291342,13156.626717139989,27632.070008249997,53283.18100152001 2025-12-09,14:42:24.000,343,11138675,8125,0,1765291343,13156.619980829993,30861.93203034,53283.2438856 2025-12-09,14:42:25.000,343,11138711,7685,0,1765291344,13156.700816549994,34091.758806779995,53283.32074392 2025-12-09,14:42:26.000,343,11138633,8325,0,1765291345,13156.680607619994,28093.428517620006,53283.20196288 2025-12-09,14:42:27.000,343,11138767,8325,0,1765291346,13156.721025479994,29477.72961789,53283.22991136001 2025-12-09,14:42:28.000,343,11138590,7685,0,1765291347,13156.700816549994,27632.091155639995,53283.25087272 2025-12-09,14:42:29.000,343,11138794,7925,0,1765291348,13156.741234409994,26709.071024310004,53283.285808320004 2025-12-09,14:42:31.000,343,11138778,7845,0,1765291350,13156.801861199994,27170.655105840007,53283.3137568 2025-12-09,14:42:32.000,343,11138644,7765,0,1765291351,13156.842279059994,30400.538275319996,53283.43952496 2025-12-09,14:42:33.000,343,11138699,8165,0,1765291352,13156.815333819999,33630.48488697001,53283.29978256001 2025-12-09,14:42:34.000,343,11138674,7645,0,1765291353,13156.78838857999,29016.26537157,53283.34170528 2025-12-09,14:42:35.000,343,11138770,7645,0,1765291354,13156.80859750999,29016.208978530005,53283.383628 2025-12-09,14:42:36.000,343,11138644,7845,0,1765291355,13156.781652269994,32707.619836500002,53283.355679520006 2025-12-09,14:42:37.000,343,11138717,8125,0,1765291356,13156.76817964999,24863.510102490007,53283.44651208001 2025-12-09,14:42:38.000,343,11138695,7925,0,1765291357,13156.78838857999,31784.790031679993,53283.39760224001 2025-12-09,14:42:39.000,343,11138564,7484,0,1765291358,13156.741234409994,26247.768907980004,53283.41157648 2025-12-09,14:42:40.000,343,11138629,8165,0,1765291359,13156.80859750999,28093.32278067,53283.34869240001 2025-12-09,14:42:42.000,343,11138583,7845,0,1765291361,13156.727761789989,28554.758830470004,53283.39061512 2025-12-09,14:42:43.000,343,11138607,8005,0,1765291362,13156.774915959999,29477.666175720005,53283.43253784 2025-12-09,14:42:44.000,343,11138595,8245,0,1765291363,13156.822070129994,27632.013615210002,53283.383628 2025-12-09,14:42:45.000,343,11138624,7645,0,1765291364,13156.815333819999,28554.991451759997,53283.43253784 2025-12-09,14:42:46.000,343,11138619,8325,0,1765291365,13156.801861199994,28554.94915698,53283.474460560006 2025-12-09,14:42:47.000,343,11138731,8165,0,1765291366,13156.761443339994,30400.587619230006,53283.4884348 2025-12-09,14:42:48.000,343,11138663,8125,0,1765291367,13156.801861199994,29939.222060729997,53283.523370400006 2025-12-09,14:42:49.000,343,11138720,7405,0,1765291368,13156.795124889999,35937.62989031999,53283.48144768 2025-12-09,14:42:50.000,343,11138726,7525,0,1765291369,13156.84901536999,28554.935058720002,53283.523370400006 2025-12-09,14:42:51.000,343,11138719,8125,0,1765291370,13156.842279059994,29016.25832244,53283.46747344001 2025-12-09,14:42:53.000,343,11138719,7845,0,1765291372,13156.82880643999,32246.233130609995,53283.51638328001 2025-12-09,14:42:54.000,343,11138791,8125,0,1765291373,13156.862487989994,29477.666175720005,53283.43253784 2025-12-09,14:42:55.000,343,11138671,8045,0,1765291374,13156.86922429999,27170.605761929997,53283.46747344001 2025-12-09,14:42:56.000,343,11138648,7845,0,1765291375,13156.88943322999,29939.158618560003,53283.502409040004 2025-12-09,14:42:57.000,343,11138606,7605,0,1765291376,13156.862487989994,29939.130422040005,53283.42555072001 2025-12-09,14:42:58.000,343,11138654,7845,0,1765291377,13156.88943322999,29477.842403970004,53283.4884348 2025-12-09,14:42:59.000,343,11138603,8125,0,1765291378,13156.85575168,27632.140499550005,53283.58625448 2025-12-09,14:43:00.000,343,11138707,8045,0,1765291379,13156.882696919994,33169.07703369,53283.43253784 2025-12-09,14:43:01.000,343,11138660,7605,0,1765291380,13156.90964215999,33630.463739579995,53283.4884348 2025-12-09,14:43:02.000,343,11138700,7405,0,1765291381,13156.88943322999,25325.05188924,53283.59324160001 2025-12-09,14:43:04.000,343,11138753,8045,0,1765291383,13156.842279059994,31785.03675123,53283.59324160001 2025-12-09,14:43:05.000,343,11138550,7725,0,1765291384,13156.95679633,30400.50302967,53283.56529312001 2025-12-09,14:43:06.000,343,11138567,8165,0,1765291385,13156.91637847,27632.147548680005,53283.65612568 2025-12-09,14:43:07.000,343,11138689,8165,0,1765291386,13156.9365874,23017.801148939994,53283.558306 2025-12-09,14:43:08.000,343,11138614,7725,0,1765291387,13156.92985108999,32707.514099549997,53283.572280240005 2025-12-09,14:43:09.000,343,11138662,7805,0,1765291388,13156.91637847,25324.932054029996,53283.59324160001 2025-12-09,14:43:10.000,343,11138741,8245,0,1765291389,13156.88943322999,29477.623880939995,53283.50939616 2025-12-09,14:43:11.000,343,11138601,8485,0,1765291390,13156.89616954,31323.41037492,53283.44651208001 2025-12-09,14:43:12.000,343,11138599,8285,0,1765291391,13156.99721419,34091.920936769995,53283.46747344001 2025-12-09,14:43:13.000,343,11138652,7685,0,1765291392,13156.983741569995,29939.059930739997,53283.670099920004 2025-12-09,14:43:15.000,343,11138704,7805,0,1765291394,13156.88943322999,28093.252289369993,53283.558306 2025-12-09,14:43:16.000,343,11138540,7805,0,1765291395,13156.963532639995,33168.823265009996,53283.70503552 2025-12-09,14:43:17.000,343,11138542,7845,0,1765291396,13157.003950499995,26709.09922083,53283.64913856 2025-12-09,14:43:18.000,343,11138722,7885,0,1765291397,13157.044368359995,32707.366067819996,53283.60022872 2025-12-09,14:43:19.000,343,11138666,7845,0,1765291398,13157.01068680999,31784.54331213,53283.59324160001 2025-12-09,14:43:20.000,343,11138572,7725,0,1765291399,13157.044368359995,31323.1002132,53283.453499200004 2025-12-09,14:43:21.000,343,11138704,8005,0,1765291400,13156.99721419,30400.404341849993,53283.572280240005 2025-12-09,14:43:22.000,343,11138666,7765,0,1765291401,13157.024159429995,26709.028729530008,53283.54433176001 2025-12-09,14:43:23.000,343,11138707,8325,0,1765291402,13156.9365874,29015.990455499996,53283.60022872 2025-12-09,14:43:24.000,343,11138621,8485,0,1765291403,13156.95006001999,24401.700448799995,53283.67708704 2025-12-09,14:43:26.000,343,11138576,7645,0,1765291405,13157.024159429995,29015.93406246,53283.71900976 2025-12-09,14:43:27.000,343,11138471,8645,0,1765291406,13156.99721419,29477.299620959995,53283.57926736 2025-12-09,14:43:28.000,343,11138564,7725,0,1765291407,13157.024159429995,32245.930018019993,53283.66311280001 2025-12-09,14:43:29.000,343,11138666,7525,0,1765291408,13156.9365874,29938.71452337,53283.68407416001 2025-12-09,14:43:30.000,343,11138690,7965,0,1765291409,13156.87596061,29015.814227249997,53283.66311280001 2025-12-09,14:43:31.000,343,11138587,8045,0,1765291410,13156.9365874,34552.807154430004,53283.572280240005 2025-12-09,14:43:32.000,343,11138698,7405,0,1765291411,13156.91637847,28092.906881999996,53283.60022872 2025-12-09,14:43:33.000,343,11138600,7805,0,1765291412,13156.89616954,30399.882706229997,53283.53035752 2025-12-09,14:43:34.000,343,11138645,8245,0,1765291413,13156.95679633,32707.105250010005,53283.6281772 2025-12-09,14:43:35.000,343,11138686,8005,0,1765291414,13156.85575168,27631.477881330007,53283.55131888 2025-12-09,14:43:37.000,343,11138563,8005,0,1765291416,13156.815333819999,32706.9854148,53283.502409040004 2025-12-09,14:43:38.000,343,11138571,8285,0,1765291417,13156.74797071999,26708.556437820007,53283.55131888 2025-12-09,14:43:39.000,343,11138587,8205,0,1765291418,13156.774915959999,25785.606797789995,53283.66311280001 2025-12-09,14:43:40.000,343,11138785,8205,0,1765291419,13156.707552859989,27169.92904545,53283.54433176001 2025-12-09,14:43:41.000,343,11138645,8485,0,1765291420,13156.754707029999,31322.6067741,53283.474460560006 2025-12-09,14:43:42.000,343,11138591,8165,0,1765291421,13156.687343929989,29015.581605960004,53283.59324160001 2025-12-09,14:43:43.000,343,11138646,7605,0,1765291422,13156.586299279988,24401.425532730005,53283.53035752 2025-12-09,14:43:44.000,343,11138588,7765,0,1765291423,13156.640189759994,28554.00457356,53283.46747344001 2025-12-09,14:43:45.000,343,11138761,8165,0,1765291424,13156.640189759994,33168.245236350005,53283.56529312001 2025-12-09,14:43:46.000,343,11138510,7605,0,1765291425,13156.619980829993,31322.44464411,53283.474460560006 2025-12-09,14:43:48.000,343,11138693,7805,0,1765291427,13156.545881419988,29015.602753350002,53283.46747344001 2025-12-09,14:43:49.000,343,11138557,7965,0,1765291428,13156.498727249993,31783.90889043,53283.53035752 2025-12-09,14:43:50.000,343,11138655,8165,0,1765291429,13156.552617729998,31784.07102042,53283.453499200004 2025-12-09,14:43:51.000,343,11138687,8325,0,1765291430,13156.505463559988,30861.255313860005,53283.46048632 2025-12-09,14:43:52.000,343,11138616,7445,0,1765291431,13156.593035589998,29938.460754689993,53283.453499200004 2025-12-09,14:43:53.000,343,11138572,7765,0,1765291432,13156.545881419988,32245.485922830005,53283.4185636 2025-12-09,14:43:54.000,343,11138664,7325,0,1765291433,13156.532408799998,31784.134462589995,53283.42555072001 2025-12-09,14:43:55.000,343,11138666,7925,0,1765291434,13156.518936179993,33168.32277678,53283.43253784 2025-12-09,14:43:56.000,343,11138497,8325,0,1765291435,13156.552617729998,33168.33687504,53283.383628 2025-12-09,14:43:57.000,343,11138607,8205,0,1765291436,13156.552617729998,31784.07102042,53283.46747344001 2025-12-09,14:43:59.000,343,11138617,8085,0,1765291438,13156.593035589998,30399.925001010008,53283.46747344001 2025-12-09,14:44:00.000,343,11138692,7525,0,1765291439,13156.599771899993,30861.431542110004,53283.36266664 2025-12-09,14:44:01.000,343,11138652,8005,0,1765291440,13156.633453449998,32707.027709579997,53283.37664088001 2025-12-09,14:44:02.000,343,11138718,7605,0,1765291441,13156.660398689994,35475.48187839,53283.37664088001 2025-12-09,14:44:03.000,343,11138659,8445,0,1765291442,13156.707552859989,32706.943120020005,53283.32074392 2025-12-09,14:44:04.000,343,11138620,7685,0,1765291443,13156.667134999989,31784.127413459995,53283.41157648 2025-12-09,14:44:05.000,343,11138556,7885,0,1765291444,13156.714289169999,33168.393268080006,53283.42555072001 2025-12-09,14:44:06.000,343,11138572,7885,0,1765291445,13156.660398689994,27631.301653079994,53283.355679520006 2025-12-09,14:44:07.000,343,11138643,8445,0,1765291446,13156.741234409994,27169.978389359996,53283.27183408 2025-12-09,14:44:08.000,343,11138577,8485,0,1765291447,13156.673871309999,23478.673268340004,53283.355679520006 2025-12-09,14:44:10.000,343,11138663,8165,0,1765291449,13156.673871309999,33168.53425067999,53283.43253784 2025-12-09,14:44:11.000,343,11138701,8325,0,1765291450,13156.727761789989,29938.587639029996,53283.32773104001 2025-12-09,14:44:12.000,343,11138726,7645,0,1765291451,13156.78838857999,24862.95322122,53283.44651208001 2025-12-09,14:44:13.000,343,11138480,7885,0,1765291452,13156.84901536999,32245.605758039994,53283.355679520006 2025-12-09,14:44:14.000,343,11138650,7565,0,1765291453,13156.734498099999,33629.88571092,53283.43253784 2025-12-09,14:44:15.000,343,11138610,7605,0,1765291454,13156.734498099999,30399.981394050003,53283.39760224001 2025-12-09,14:44:16.000,343,11138588,7885,0,1765291455,13156.82880643999,27631.428537419997,53283.43952496 2025-12-09,14:44:17.000,343,11138718,7925,0,1765291456,13156.83554275,29015.680293779995,53283.36266664 2025-12-09,14:44:18.000,343,11138778,7925,0,1765291457,13156.862487989994,28092.829341570003,53283.34869240001 2025-12-09,14:44:19.000,343,11138747,8285,0,1765291458,13156.82880643999,28554.15260529,53283.453499200004 2025-12-09,14:44:21.000,343,11138577,8085,0,1765291460,13156.795124889999,32245.619856300007,53283.4884348 2025-12-09,14:44:22.000,343,11138624,7925,0,1765291461,13156.815333819999,27631.365095250003,53283.4884348 2025-12-09,14:44:23.000,343,11138527,8165,0,1765291462,13156.862487989994,32706.886726979996,53283.383628 2025-12-09,14:44:24.000,343,11138605,8125,0,1765291463,13156.815333819999,32706.971316540003,53283.383628 2025-12-09,14:44:25.000,343,11138596,7925,0,1765291464,13156.80859750999,27169.886750670004,53283.502409040004 2025-12-09,14:44:26.000,343,11138705,8485,0,1765291465,13156.83554275,29938.369116,53283.50939616 2025-12-09,14:44:27.000,343,11138552,7845,0,1765291466,13156.78838857999,30399.910902749994,53283.46747344001 2025-12-09,14:44:28.000,343,11138705,8205,0,1765291467,13156.862487989994,31322.4657915,53283.453499200004 2025-12-09,14:44:29.000,343,11138690,7605,0,1765291468,13156.82880643999,30861.234166470007,53283.572280240005 2025-12-09,14:44:30.000,343,11138595,8245,0,1765291469,13156.882696919994,31783.972332599995,53283.49542192001 2025-12-09,14:44:32.000,343,11138674,7765,0,1765291471,13156.815333819999,33168.17474505,53283.572280240005 2025-12-09,14:44:33.000,343,11138662,7965,0,1765291472,13156.822070129994,28092.519179850002,53283.54433176001 2025-12-09,14:44:34.000,343,11138768,7685,0,1765291473,13156.89616954,24401.122420140004,53283.43952496 2025-12-09,14:44:35.000,343,11138756,7685,0,1765291474,13156.88943322999,28554.103261380005,53283.4884348 2025-12-09,14:44:36.000,343,11138680,7805,0,1765291475,13156.84901536999,30399.509102340002,53283.39061512 2025-12-09,14:44:37.000,343,11138642,7685,0,1765291476,13156.923114779995,32706.393287879997,53283.474460560006 2025-12-09,14:44:38.000,343,11138706,7845,0,1765291477,13156.84901536999,31322.47284063,53283.46048632 2025-12-09,14:44:39.000,343,11138661,8245,0,1765291478,13156.862487989994,29015.363082929995,53283.46747344001 2025-12-09,14:44:40.000,343,11138762,7484,0,1765291479,13156.862487989994,27169.675276769995,53283.57926736 2025-12-09,14:44:41.000,343,11138643,8405,0,1765291480,13156.84901536999,28553.814247050002,53283.670099920004 2025-12-09,14:44:43.000,343,11138641,8085,0,1765291482,13156.84901536999,26708.119391760003,53283.54433176001 2025-12-09,14:44:44.000,343,11138760,7565,0,1765291483,13156.84901536999,35013.601733400006,53283.60022872 2025-12-09,14:44:45.000,343,11138637,8125,0,1765291484,13156.822070129994,30860.867611709997,53283.56529312001 2025-12-09,14:44:46.000,343,11138601,8325,0,1765291485,13156.822070129994,32706.51312309,53283.558306 2025-12-09,14:44:47.000,343,11138601,8205,0,1765291486,13156.801861199994,28092.413442899997,53283.54433176001 2025-12-09,14:44:48.000,343,11138574,7565,0,1765291487,13156.774915959999,31322.219071950007,53283.54433176001 2025-12-09,14:44:49.000,343,11138734,7725,0,1765291488,13156.82880643999,30860.726629109995,53283.59324160001 2025-12-09,14:44:50.000,343,11138740,7845,0,1765291489,13156.781652269994,30860.811218670002,53283.53035752 2025-12-09,14:44:51.000,343,11138623,8365,0,1765291490,13156.795124889999,24862.403389080006,53283.51638328001 2025-12-09,14:44:52.000,343,11138725,8045,0,1765291491,13156.734498099999,29937.89682429,53283.53734464 2025-12-09,14:44:54.000,343,11138612,7725,0,1765291493,13156.754707029999,34552.158634470004,53283.4884348 2025-12-09,14:44:55.000,343,11138589,8245,0,1765291494,13156.82880643999,29937.946168199996,53283.54433176001 2025-12-09,14:44:56.000,343,11138647,8325,0,1765291495,13156.74797071999,30399.339923220003,53283.55131888 2025-12-09,14:44:57.000,343,11138577,8085,0,1765291496,13156.78838857999,25785.169751730005,53283.56529312001 2025-12-09,14:44:58.000,343,11138721,7885,0,1765291497,13156.80859750999,25785.197948250003,53283.55131888 2025-12-09,14:44:59.000,343,11138741,8085,0,1765291498,13156.80859750999,29938.023708630004,53283.63516432001 2025-12-09,14:45:00.000,343,11138768,7565,0,1765291499,13156.727761789989,26708.027753069997,53283.58625448 2025-12-09,14:45:01.000,343,11138845,8725,0,1765291500,13156.727761789989,31322.338907159996,53283.51638328001 2025-12-09,14:45:02.000,343,11138767,8125,0,1765291501,13156.687343929989,28092.293607690008,53283.558306 2025-12-09,14:45:03.000,343,11138575,8045,0,1765291502,13156.714289169999,29476.474872749997,53283.59324160001 2025-12-09,14:45:05.000,343,11138551,7965,0,1765291504,13156.626717139989,30860.642039550003,53283.6281772 2025-12-09,14:45:06.000,343,11138742,7725,0,1765291505,13156.593035589998,29015.088166860005,53283.53035752 2025-12-09,14:45:07.000,343,11138703,8125,0,1765291506,13156.566090349988,27630.702477030005,53283.523370400006 2025-12-09,14:45:08.000,343,11138586,7765,0,1765291507,13156.552617729998,29937.805185599995,53283.57926736 2025-12-09,14:45:09.000,343,11138693,7885,0,1765291508,13156.606508209989,28092.117379439995,53283.60721584 2025-12-09,14:45:10.000,343,11138660,7805,0,1765291509,13156.559354039993,29937.75584169,53283.53035752 2025-12-09,14:45:11.000,343,11138704,7925,0,1765291510,13156.559354039993,34090.482914249995,53283.51638328001 2025-12-09,14:45:12.000,343,11138678,7805,0,1765291511,13156.512199869998,23477.90491317,53283.60721584 2025-12-09,14:45:13.000,343,11138628,8005,0,1765291512,13156.485254630003,29937.74879256,53283.558306 2025-12-09,14:45:14.000,343,11138628,7765,0,1765291513,13156.451573079998,29014.940135130004,53283.572280240005 2025-12-09,14:45:16.000,343,11138717,8245,0,1765291515,13156.390946289997,27169.351016789995,53283.41157648 2025-12-09,14:45:17.000,343,11138645,8125,0,1765291516,13156.323583190002,24400.910946239994,53283.41157648 2025-12-09,14:45:18.000,343,11138628,7845,0,1765291517,13156.364001050002,28092.20901813,53283.57926736 2025-12-09,14:45:19.000,343,11138684,7885,0,1765291518,13156.404418910002,33629.15965053,53283.54433176001 2025-12-09,14:45:20.000,343,11138697,8125,0,1765291519,13156.296637949992,29476.496020139995,53283.53734464 2025-12-09,14:45:21.000,343,11138713,8165,0,1765291520,13156.364001050002,29014.97538078,53283.572280240005 2025-12-09,14:45:22.000,343,11138583,8485,0,1765291521,13156.289901639997,28092.251312909997,53283.58625448 2025-12-09,14:45:23.000,343,11138644,7965,0,1765291522,13156.303374260002,29937.840431250006,53283.46747344001 2025-12-09,14:45:24.000,343,11138666,7685,0,1765291523,13156.296637949992,32706.435582660008,53283.4884348 2025-12-09,14:45:25.000,343,11138590,7845,0,1765291524,13156.323583190002,29937.826332990007,53283.6281772 2025-12-09,14:45:27.000,343,11138650,7565,0,1765291526,13156.269692709997,26246.507113710002,53283.306769680006 2025-12-09,14:45:28.000,343,11138491,8365,0,1765291527,13156.242747470002,29014.940135130004,53283.474460560006 2025-12-09,14:45:29.000,343,11138804,7565,0,1765291528,13156.222538540002,31322.042843699994,53283.48144768 2025-12-09,14:45:30.000,343,11138783,7965,0,1765291529,13156.161911750001,31783.492991759995,53283.34869240001 2025-12-09,14:45:31.000,343,11138659,8325,0,1765291530,13156.195593299992,28553.729657489996,53283.50939616 2025-12-09,14:45:32.000,343,11138820,7605,0,1765291531,13156.141702820001,29015.010626429998,53283.453499200004 2025-12-09,14:45:33.000,343,11138623,8165,0,1765291532,13156.175384369992,30399.318775830005,53283.46747344001 2025-12-09,14:45:34.000,343,11138719,7885,0,1765291533,13156.101284960001,28553.588674889994,53283.453499200004 2025-12-09,14:45:35.000,343,11138671,8125,0,1765291534,13156.094548649991,28092.089182919997,53283.43253784 2025-12-09,14:45:36.000,343,11138737,7965,0,1765291535,13156.04065817,29937.92502081,53283.46048632 2025-12-09,14:45:38.000,343,11138641,8165,0,1765291537,13156.108021269996,31321.993499789998,53283.404589360005 2025-12-09,14:45:39.000,343,11138556,7645,0,1765291538,13156.00024031,29476.312742759997,53283.4185636 2025-12-09,14:45:40.000,343,11138636,7965,0,1765291539,13155.93287720999,32706.238207019996,53283.36266664 2025-12-09,14:45:41.000,343,11138588,7125,0,1765291540,13156.00024031,29937.847480380005,53283.39760224001 2025-12-09,14:45:42.000,343,11138708,7565,0,1765291541,13155.93961352,27630.723624420003,53283.46048632 2025-12-09,14:45:43.000,343,11138652,7605,0,1765291542,13155.97329506999,29476.42552884,53283.36965376 2025-12-09,14:45:44.000,343,11138612,7645,0,1765291543,13155.91266827999,27630.815263109995,53283.34869240001 2025-12-09,14:45:45.000,343,11138617,8205,0,1765291544,13155.986767689996,28092.39229551,53283.4185636 2025-12-09,14:45:46.000,343,11138836,7645,0,1765291545,13155.98003138,26246.577605009996,53283.39061512 2025-12-09,14:45:47.000,343,11138564,7965,0,1765291546,13155.865514109995,27169.365115049994,53283.36266664 2025-12-09,14:45:49.000,343,11138692,7685,0,1765291548,13155.87225041999,30399.19894062,53283.25785984001 2025-12-09,14:45:50.000,343,11138590,7925,0,1765291549,13155.83183255999,29476.390283190005,53283.29978256001 2025-12-09,14:45:51.000,343,11138624,7725,0,1765291550,13155.79141469999,34551.841423620004,53283.355679520006 2025-12-09,14:45:52.000,343,11138756,7925,0,1765291551,13155.75099683999,30860.634990420003,53283.21593712 2025-12-09,14:45:53.000,343,11138689,8285,0,1765291552,13155.73078790999,26707.893819599994,53283.285808320004 2025-12-09,14:45:54.000,343,11138597,8125,0,1765291553,13155.71057897999,27169.322820269997,53283.20895000001 2025-12-09,14:45:55.000,343,11138877,8045,0,1765291554,13155.6566885,29476.474872749997,53283.20196288 2025-12-09,14:45:56.000,343,11138591,8125,0,1765291555,13155.643215879994,27169.358065919994,53283.334718160004 2025-12-09,14:45:57.000,343,11138602,7685,0,1765291556,13155.582589089994,31322.12038413,53283.18100152001 2025-12-09,14:45:58.000,343,11138816,7805,0,1765291557,13155.555643849999,32706.280501800007,53283.1740144 2025-12-09,14:46:00.000,343,11138660,7885,0,1765291559,13155.508489679989,30860.712530849996,53283.21593712 2025-12-09,14:46:01.000,343,11138675,8485,0,1765291560,13155.488280749989,27169.414458960004,53283.13209168001 2025-12-09,14:46:02.000,343,11138753,8045,0,1765291561,13155.373763479998,31783.626925229997,53283.1740144 2025-12-09,14:46:03.000,343,11138734,7765,0,1765291562,13155.447862889989,27169.44970461,53283.14606592 2025-12-09,14:46:04.000,343,11138629,8405,0,1765291563,13155.373763479998,34552.08109404,53283.069207600005 2025-12-09,14:46:05.000,343,11138603,7965,0,1765291564,13155.326609309988,29937.960266459995,53283.09016896001 2025-12-09,14:46:06.000,343,11138643,8245,0,1765291565,13155.299664069993,33167.913927240006,53283.13209168001 2025-12-09,14:46:07.000,343,11138655,8125,0,1765291566,13155.313136689998,27630.89985267,53283.04125912001 2025-12-09,14:46:08.000,343,11138703,7885,0,1765291567,13155.218828349993,31783.76790783,53283.15305304 2025-12-09,14:46:09.000,343,11138750,7805,0,1765291568,13155.279455139993,31783.74676044,53282.96440080001 2025-12-09,14:46:11.000,343,11138747,8405,0,1765291570,13155.205355730002,29476.78503447,53282.971387920006 2025-12-09,14:46:12.000,343,11138700,7885,0,1765291571,13155.191883109997,29476.76388708,53282.999336400004 2025-12-09,14:46:13.000,343,11138680,7845,0,1765291572,13155.218828349993,33168.090155490005,53282.92247808001 2025-12-09,14:46:14.000,343,11138726,7805,0,1765291573,13155.137992629992,26246.83137369,53282.92247808001 2025-12-09,14:46:15.000,343,11138771,7965,0,1765291574,13155.090838459997,33168.00556593,53282.96440080001 2025-12-09,14:46:16.000,343,11138608,7645,0,1765291575,13155.144728940002,33629.483910509996,53282.88754248 2025-12-09,14:46:17.000,343,11138910,7845,0,1765291576,13155.111047389997,27631.019687880005,53282.87356824001 2025-12-09,14:46:18.000,343,11138664,7725,0,1765291577,13155.036947979992,29476.91191881,53282.79670992001 2025-12-09,14:46:19.000,343,11138692,7845,0,1765291578,13155.124520010002,29938.206986010002,53282.9294652 2025-12-09,14:46:20.000,343,11138636,7725,0,1765291579,13155.111047389997,26708.380209569994,53282.92247808001 2025-12-09,14:46:22.000,343,11138716,7645,0,1765291581,13155.043684290002,27169.879701540005,53282.93645232 2025-12-09,14:46:23.000,343,11138602,8005,0,1765291582,13154.949375949996,27169.872652410006,53282.86658112 2025-12-09,14:46:24.000,343,11138717,8085,0,1765291583,13155.057156909992,29938.411410779998,53282.81767128 2025-12-09,14:46:25.000,343,11138560,7685,0,1765291584,13155.063893220002,29938.411410779998,53282.81068416 2025-12-09,14:46:26.000,343,11138737,8485,0,1765291585,13154.942639640001,30861.276461250003,53282.75478720001 2025-12-09,14:46:27.000,343,11138674,7725,0,1765291586,13155.030211669997,35014.06697598001,53282.859594 2025-12-09,14:46:28.000,343,11138787,8325,0,1765291587,13154.989793809997,32707.133446530002,53282.72683872001 2025-12-09,14:46:29.000,343,11138799,8085,0,1765291588,13155.036947979992,34091.23012203,53282.81068416 2025-12-09,14:46:30.000,343,11138559,8005,0,1765291589,13155.023475360002,29477.165687490007,53282.67792888001 2025-12-09,14:46:31.000,343,11138539,8165,0,1765291590,13155.057156909992,30861.494984279998,53282.782735680004 2025-12-09,14:46:33.000,343,11138638,7565,0,1765291592,13155.030211669997,25324.509106230005,53282.72683872001 2025-12-09,14:46:34.000,343,11138677,7965,0,1765291593,13155.043684290002,29015.708490300007,53282.76177432 2025-12-09,14:46:35.000,343,11138705,8125,0,1765291594,13155.117783699992,30400.122376650004,53282.79670992001 2025-12-09,14:46:36.000,343,11138704,7645,0,1765291595,13155.104311080002,31322.853493650007,53282.84561976001 2025-12-09,14:46:37.000,343,11138753,8205,0,1765291596,13155.097574769992,29015.94111159,53282.70587736001 2025-12-09,14:46:38.000,343,11138611,8325,0,1765291597,13155.117783699992,31322.93103408,53282.72683872001 2025-12-09,14:46:39.000,343,11138630,7484,0,1765291598,13155.097574769992,28093.090159379994,53282.71286448 2025-12-09,14:46:40.000,343,11138803,8245,0,1765291599,13155.151465249997,22556.11837959,53282.88055536 2025-12-09,14:46:41.000,343,11138700,7685,0,1765291600,13155.097574769992,31322.93808321,53282.615044800004 2025-12-09,14:46:42.000,343,11138640,7605,0,1765291601,13155.070629529997,30861.657114269998,53282.71286448 2025-12-09,14:46:44.000,343,11138632,7765,0,1765291603,13155.023475360002,28093.1888472,53282.7897228 2025-12-09,14:46:45.000,343,11138669,8245,0,1765291604,13155.151465249997,30861.741703830005,53282.76876144 2025-12-09,14:46:46.000,343,11138617,8205,0,1765291605,13155.104311080002,23940.32784117,53282.663954640004 2025-12-09,14:46:47.000,343,11138554,7845,0,1765291606,13155.111047389997,28554.63899526,53282.7897228 2025-12-09,14:46:48.000,343,11138739,8125,0,1765291607,13155.144728940002,27631.830337830004,53282.72683872001 2025-12-09,14:46:49.000,343,11138748,7645,0,1765291608,13155.124520010002,28093.16065068,53282.7897228 2025-12-09,14:46:50.000,343,11138811,8125,0,1765291609,13155.077365839992,28554.892763940006,53282.74780008 2025-12-09,14:46:51.000,343,11138514,7805,0,1765291610,13155.124520010002,30400.376145329996,53282.77574856001 2025-12-09,14:46:52.000,343,11138754,7484,0,1765291611,13155.178410489993,32246.240179739994,53282.76177432 2025-12-09,14:46:53.000,343,11138677,8125,0,1765291612,13155.084102150002,32707.591639980004,53282.88754248 2025-12-09,14:46:55.000,343,11138738,7725,0,1765291614,13155.117783699992,26709.169712129995,53282.77574856001 2025-12-09,14:46:56.000,343,11138604,7845,0,1765291615,13155.131256319997,28093.63999152,53282.803697040006 2025-12-09,14:46:57.000,343,11138569,8125,0,1765291616,13155.097574769992,23940.701445059996,53282.77574856001 2025-12-09,14:46:58.000,343,11138729,8165,0,1765291617,13155.111047389997,26247.888743190008,53282.82465840001 2025-12-09,14:46:59.000,343,11138631,8285,0,1765291618,13155.084102150002,25786.438595130006,53282.84561976001 2025-12-09,14:47:00.000,343,11138574,7685,0,1765291619,13155.084102150002,24863.721576390002,53282.90850384 2025-12-09,14:47:01.000,343,11138655,8485,0,1765291620,13155.104311080002,31323.523161000005,53282.92247808001 2025-12-09,14:47:02.000,343,11138575,8005,0,1765291621,13155.097574769992,27632.21099085,53282.901516720005 2025-12-09,14:47:03.000,343,11138815,8165,0,1765291622,13155.097574769992,33630.787999559994,53282.859594 2025-12-09,14:47:04.000,343,11138666,7565,0,1765291623,13155.111047389997,31785.107242529994,53282.95741368 2025-12-09,14:47:06.000,343,11138776,7805,0,1765291625,13155.131256319997,28093.703433689996,53282.92247808001 2025-12-09,14:47:07.000,343,11138645,8285,0,1765291626,13155.084102150002,29939.48992767,53282.782735680004 2025-12-09,14:47:08.000,343,11138611,8085,0,1765291627,13155.104311080002,31785.21297948,53282.831645520004 2025-12-09,14:47:09.000,343,11138743,8165,0,1765291628,13155.090838459997,29478.230106119998,53282.83863264 2025-12-09,14:47:10.000,343,11138653,8205,0,1765291629,13155.137992629992,31323.833322720006,53282.87356824001 2025-12-09,14:47:11.000,343,11138706,7645,0,1765291630,13155.090838459997,28093.900809330007,53282.96440080001 2025-12-09,14:47:12.000,343,11138590,8205,0,1765291631,13155.117783699992,25786.939083360005,53282.86658112 2025-12-09,14:47:13.000,343,11138679,7965,0,1765291632,13155.137992629992,26709.719544270003,53282.84561976001 2025-12-09,14:47:14.000,343,11138606,7725,0,1765291633,13155.111047389997,31324.04479662,53282.90850384 2025-12-09,14:47:15.000,343,11138664,7685,0,1765291634,13155.097574769992,31324.04479662,53282.86658112 2025-12-09,14:47:17.000,343,11138686,7845,0,1765291636,13155.131256319997,26709.832330350007,53282.971387920006 2025-12-09,14:47:18.000,343,11138649,8285,0,1765291637,13155.084102150002,32246.99443665,53282.971387920006 2025-12-09,14:47:19.000,343,11138731,7965,0,1765291638,13155.097574769992,30401.426465700002,53282.89452960001 2025-12-09,14:47:20.000,343,11138765,8205,0,1765291639,13155.131256319997,33169.70440626,53282.88055536 2025-12-09,14:47:21.000,343,11138756,7685,0,1765291640,13155.171674179997,25325.566475729996,53283.04125912001 2025-12-09,14:47:22.000,343,11138655,8045,0,1765291641,13155.198619419993,28555.647020849996,53282.92247808001 2025-12-09,14:47:23.000,343,11138682,7845,0,1765291642,13155.225564660002,30401.398269180005,53282.98536216 2025-12-09,14:47:24.000,343,11138653,8325,0,1765291643,13155.205355730002,31324.19987748,53282.98536216 2025-12-09,14:47:25.000,343,11138557,8125,0,1765291644,13155.185146800002,31785.537239459998,53282.96440080001 2025-12-09,14:47:26.000,343,11138675,8325,0,1765291645,13155.164937870002,32708.43048645,53283.034272 2025-12-09,14:47:28.000,343,11138687,8125,0,1765291647,13155.319872999993,25787.15055726,53283.02728488 2025-12-09,14:47:29.000,343,11138519,8085,0,1765291648,13155.313136689998,33169.86653625,53283.034272 2025-12-09,14:47:30.000,343,11138589,8285,0,1765291649,13155.272718829998,29017.188807600003,53283.020297760006 2025-12-09,14:47:31.000,343,11138608,7845,0,1765291650,13155.373763479998,29017.125365429994,53282.9294652 2025-12-09,14:47:32.000,343,11138693,8045,0,1765291651,13155.333345619998,29478.568464359996,53282.94343944001 2025-12-09,14:47:33.000,343,11138647,8205,0,1765291652,13155.346818239988,32247.29050011,53283.034272 2025-12-09,14:47:34.000,343,11138760,7525,0,1765291653,13155.353554549998,26248.77693357,53282.950426560004 2025-12-09,14:47:35.000,343,11138656,7925,0,1765291654,13155.346818239988,28555.816199969995,53282.971387920006 2025-12-09,14:47:36.000,343,11138616,7605,0,1765291655,13155.434390269998,25787.32678551,53282.92247808001 2025-12-09,14:47:37.000,343,11138766,7765,0,1765291656,13155.407445029989,28555.985379089994,53283.12510456 2025-12-09,14:47:39.000,343,11138750,7445,0,1765291658,13155.447862889989,29017.336839330004,53283.06222048001 2025-12-09,14:47:40.000,343,11138722,8005,0,1765291659,13155.488280749989,29017.329790200005,53283.04824624 2025-12-09,14:47:41.000,343,11138704,7885,0,1765291660,13155.501753369994,33170.169648840005,53283.12510456 2025-12-09,14:47:42.000,343,11138641,8245,0,1765291661,13155.623006949994,25326.16565178,53282.950426560004 2025-12-09,14:47:43.000,343,11138596,7525,0,1765291662,13155.58932539999,28094.63391885,53283.034272 2025-12-09,14:47:44.000,343,11138666,7845,0,1765291663,13155.58932539999,27171.8675562,53283.14606592 2025-12-09,14:47:45.000,343,11138740,8005,0,1765291664,13155.64995218999,27172.00148967,53283.09016896001 2025-12-09,14:47:46.000,343,11138725,8445,0,1765291665,13155.62974325999,29479.01960868,53283.08318184 2025-12-09,14:47:47.000,343,11138711,8045,0,1765291666,13155.724051599995,29478.963215640004,53283.05523336 2025-12-09,14:47:48.000,343,11138708,7685,0,1765291667,13155.703842669995,24864.785995020007,53283.07619472 2025-12-09,14:47:50.000,343,11138564,7845,0,1765291669,13155.663424809994,29017.759787129995,53283.05523336 2025-12-09,14:47:51.000,343,11138605,8285,0,1765291670,13155.77120576999,23480.661122999998,53283.06222048001 2025-12-09,14:47:52.000,343,11138534,7645,0,1765291671,13155.79815101,29017.759787129995,53283.12510456 2025-12-09,14:47:53.000,343,11138715,8405,0,1765291672,13155.845305179995,30402.145476959995,53283.139078800006 2025-12-09,14:47:54.000,343,11138859,8285,0,1765291673,13155.865514109995,26249.298569189996,53283.118117440004 2025-12-09,14:47:55.000,343,11138514,7685,0,1765291674,13155.89245934999,32709.262283789998,53283.1041432 2025-12-09,14:47:56.000,343,11138691,8405,0,1765291675,13155.95982245,32247.79098834,53283.11113032001 2025-12-09,14:47:57.000,343,11138784,7805,0,1765291676,13155.89245934999,30863.574477629998,53283.18100152001 2025-12-09,14:47:58.000,343,11138658,7685,0,1765291677,13155.91266827999,28556.457670799995,53283.16004016001 2025-12-09,14:47:59.000,343,11138675,8645,0,1765291678,13155.993503999991,25787.897765040005,53283.21593712 2025-12-09,14:48:01.000,343,11138680,8085,0,1765291680,13155.966558759996,27633.705406409994,53283.18100152001 2025-12-09,14:48:02.000,343,11138619,8405,0,1765291681,13156.00024031,25788.024649380008,53283.21593712 2025-12-09,14:48:03.000,343,11138693,8405,0,1765291682,13156.033921859991,29018.105194500007,53283.21593712 2025-12-09,14:48:04.000,343,11138779,8045,0,1765291683,13156.047394479996,31786.608707220003,53283.27882120001 2025-12-09,14:48:05.000,343,11138610,7645,0,1765291684,13156.047394479996,30402.512031720005,53283.25785984001 2025-12-09,14:48:06.000,343,11138669,8165,0,1765291685,13156.02044924,30863.933983259994,53283.26484696 2025-12-09,14:48:07.000,343,11138680,8165,0,1765291686,13156.067603409996,29479.569440820007,53283.25087272 2025-12-09,14:48:08.000,343,11138624,7685,0,1765291687,13156.094548649991,27172.360995299998,53283.34170528 2025-12-09,14:48:09.000,343,11138670,7645,0,1765291688,13156.141702820001,27633.94507683,53283.27183408 2025-12-09,14:48:10.000,343,11138635,8285,0,1765291689,13156.074339719991,29479.562391690008,53283.27882120001 2025-12-09,14:48:12.000,343,11138626,7565,0,1765291691,13156.155175439992,30864.03267108,53283.334718160004 2025-12-09,14:48:13.000,343,11138656,7405,0,1765291692,13156.195593299992,30864.074965859996,53283.3137568 2025-12-09,14:48:14.000,343,11138716,7525,0,1765291693,13156.134966509992,28556.796029039993,53283.39760224001 2025-12-09,14:48:15.000,343,11138521,8325,0,1765291694,13156.141702820001,29941.1182767,53283.383628 2025-12-09,14:48:16.000,343,11138711,8285,0,1765291695,13156.121493890001,30864.03972021,53283.46747344001 2025-12-09,14:48:17.000,343,11138595,8085,0,1765291696,13156.168648059996,26249.700369600003,53283.32773104001 2025-12-09,14:48:18.000,343,11138624,7645,0,1765291697,13156.202329610001,34093.92288969,53283.39760224001 2025-12-09,14:48:19.000,343,11138676,7685,0,1765291698,13156.222538540002,31325.461671750003,53283.36266664 2025-12-09,14:48:20.000,343,11138766,7565,0,1765291699,13156.242747470002,26249.756762639998,53283.355679520006 2025-12-09,14:48:21.000,343,11138679,8045,0,1765291700,13156.242747470002,27172.558370939994,53283.355679520006 2025-12-09,14:48:23.000,343,11138712,7645,0,1765291702,13156.215802229992,31786.848377639995,53283.51638328001 2025-12-09,14:48:24.000,343,11138552,7765,0,1765291703,13156.269692709997,31786.81313199,53283.43952496 2025-12-09,14:48:25.000,343,11138694,7845,0,1765291704,13156.289901639997,32248.24213266,53283.523370400006 2025-12-09,14:48:26.000,343,11138676,7765,0,1765291705,13156.276429019992,33632.62077336,53283.44651208001 2025-12-09,14:48:27.000,343,11138622,7805,0,1765291706,13156.337055809992,28556.817176430006,53283.44651208001 2025-12-09,14:48:28.000,343,11138703,8165,0,1765291707,13156.289901639997,28556.767832519996,53283.44651208001 2025-12-09,14:48:29.000,343,11138662,7765,0,1765291708,13156.269692709997,28556.810127300007,53283.46747344001 2025-12-09,14:48:30.000,343,11138762,7805,0,1765291709,13156.269692709997,25788.186779370008,53283.49542192001 2025-12-09,14:48:31.000,343,11138689,8285,0,1765291710,13156.343792120002,28556.697341220002,53283.46747344001 2025-12-09,14:48:32.000,343,11138550,7845,0,1765291711,13156.262956400002,25788.229074150004,53283.54433176001 2025-12-09,14:48:34.000,343,11138684,7645,0,1765291713,13156.262956400002,23019.612775350004,53283.572280240005 2025-12-09,14:48:35.000,343,11138731,8325,0,1765291714,13156.262956400002,30402.540228240003,53283.58625448 2025-12-09,14:48:36.000,343,11138633,8245,0,1765291715,13156.283165330002,28556.591604269997,53283.58625448 2025-12-09,14:48:37.000,343,11138666,7685,0,1765291716,13156.188856989997,32709.452610299995,53283.48144768 2025-12-09,14:48:38.000,343,11138691,8525,0,1765291717,13156.222538540002,28556.535211230002,53283.53734464 2025-12-09,14:48:39.000,343,11138799,7925,0,1765291718,13156.236011159992,29479.49894952,53283.46747344001 2025-12-09,14:48:40.000,343,11138854,7845,0,1765291719,13156.236011159992,28095.190800120006,53283.51638328001 2025-12-09,14:48:41.000,343,11138695,8165,0,1765291720,13156.182120680001,29940.892704540005,53283.53035752 2025-12-09,14:48:42.000,343,11138797,8165,0,1765291721,13156.155175439992,28556.514063840004,53283.43952496 2025-12-09,14:48:43.000,343,11138769,8325,0,1765291722,13156.121493890001,29479.393212569994,53283.46048632 2025-12-09,14:48:45.000,343,11138680,7405,0,1765291724,13156.094548649991,27633.64196424,53283.39760224001 2025-12-09,14:48:46.000,343,11138565,8285,0,1765291725,13156.027185549996,31325.222001329996,53283.46747344001 2025-12-09,14:48:47.000,343,11138741,8165,0,1765291726,13156.047394479996,29018.02060494,53283.41157648 2025-12-09,14:48:48.000,343,11138676,7605,0,1765291727,13156.067603409996,28095.08506317,53283.34869240001 2025-12-09,14:48:49.000,343,11138595,8405,0,1765291728,13156.027185549996,28556.542260360002,53283.502409040004 2025-12-09,14:48:50.000,343,11138642,7805,0,1765291729,13156.047394479996,30402.180722610006,53283.42555072001 2025-12-09,14:48:51.000,343,11138656,8045,0,1765291730,13155.93287720999,25326.454666110003,53283.53734464 2025-12-09,14:48:52.000,343,11138688,8005,0,1765291731,13155.87225041999,30863.574477629998,53283.42555072001 2025-12-09,14:48:53.000,343,11138632,7965,0,1765291732,13155.865514109995,26710.741668119997,53283.36266664 2025-12-09,14:48:54.000,343,11138530,8045,0,1765291733,13155.81162362999,28556.295540809995,53283.306769680006 2025-12-09,14:48:56.000,343,11138626,7885,0,1765291735,13155.744260529995,29940.554346300007,53283.39061512 2025-12-09,14:48:57.000,343,11138764,7765,0,1765291736,13155.703842669995,27633.47278512,53283.306769680006 2025-12-09,14:48:58.000,343,11138698,7645,0,1765291737,13155.69037004999,23480.618828220002,53283.32773104001 2025-12-09,14:48:59.000,343,11138712,7765,0,1765291738,13155.64995218999,29940.653034119998,53283.36266664 2025-12-09,14:49:00.000,343,11138663,8485,0,1765291739,13155.6566885,31786.263299850005,53283.355679520006 2025-12-09,14:49:01.000,343,11138655,8085,0,1765291740,13155.602798019994,31786.263299850005,53283.1740144 2025-12-09,14:49:02.000,343,11138698,7845,0,1765291741,13155.562380159994,30863.518084590003,53283.25785984001 2025-12-09,14:49:03.000,343,11138714,7405,0,1765291742,13155.56911646999,30863.630870670007,53283.12510456 2025-12-09,14:49:04.000,343,11138542,7765,0,1765291743,13155.54890753999,30402.08203479,53283.167027280004 2025-12-09,14:49:05.000,343,11138684,7725,0,1765291744,13155.555643849999,28556.380130370002,53283.27183408 2025-12-09,14:49:07.000,343,11138567,8205,0,1765291746,13155.575852779999,34554.886647780004,53283.21593712 2025-12-09,14:49:08.000,343,11138558,7605,0,1765291747,13155.555643849999,32247.734595300004,53283.167027280004 2025-12-09,14:49:09.000,343,11138609,8165,0,1765291748,13155.61627064,25326.299585250003,53283.069207600005 2025-12-09,14:49:10.000,343,11138806,7765,0,1765291749,13155.542171229994,26710.664127690005,53283.09715608 2025-12-09,14:49:11.000,343,11138660,8005,0,1765291750,13155.542171229994,29017.731590609998,53283.09016896001 2025-12-09,14:49:12.000,343,11138718,7845,0,1765291751,13155.60953432999,31786.347889409997,53283.09715608 2025-12-09,14:49:13.000,343,11138701,8205,0,1765291752,13155.562380159994,28556.267344289998,53283.09016896001 2025-12-09,14:49:14.000,343,11138656,7965,0,1765291753,13155.582589089994,29017.731590609998,53283.05523336 2025-12-09,14:49:15.000,343,11138706,7765,0,1765291754,13155.54890753999,31786.31264376,53283.04824624 2025-12-09,14:49:16.000,343,11138521,8285,0,1765291755,13155.582589089994,28094.880638400005,53283.08318184 2025-12-09,14:49:18.000,343,11138666,7525,0,1765291757,13155.575852779999,29479.195836929997,53282.99234928001 2025-12-09,14:49:19.000,343,11138540,7925,0,1765291758,13155.575852779999,32247.678202259995,53283.01331064001 2025-12-09,14:49:20.000,343,11138682,7885,0,1765291759,13155.62974325999,28556.40832689,53282.950426560004 2025-12-09,14:49:21.000,343,11138589,8485,0,1765291760,13155.602798019994,30402.067936530002,53283.020297760006 2025-12-09,14:49:22.000,343,11138615,8125,0,1765291761,13155.724051599995,31786.354938539997,53282.9294652 2025-12-09,14:49:23.000,343,11138797,8405,0,1765291762,13155.663424809994,28095.028670130007,53282.901516720005 2025-12-09,14:49:24.000,343,11138737,8205,0,1765291763,13155.69710636,25326.433518720005,53282.97837504 2025-12-09,14:49:25.000,343,11138691,8005,0,1765291764,13155.67016111999,27633.691308149995,53282.96440080001 2025-12-09,14:49:26.000,343,11138735,8205,0,1765291765,13155.75099683999,33632.056842959995,53282.81068416 2025-12-09,14:49:27.000,343,11138763,8485,0,1765291766,13155.75773315,28095.063915780003,53282.803697040006 2025-12-09,14:49:29.000,343,11138800,7685,0,1765291768,13155.784678389995,34554.886647780004,53282.76177432 2025-12-09,14:49:30.000,343,11138739,8365,0,1765291769,13155.744260529995,30402.10318218,53282.803697040006 2025-12-09,14:49:31.000,343,11138795,8525,0,1765291770,13155.73078790999,26249.312667449994,53282.86658112 2025-12-09,14:49:32.000,343,11138549,8165,0,1765291771,13155.69037004999,23942.153565839995,53282.74081296 2025-12-09,14:49:33.000,343,11138694,7645,0,1765291772,13155.77794208,30863.532182850002,53282.86658112 2025-12-09,14:49:34.000,343,11138563,8005,0,1765291773,13155.75099683999,31786.46772462,53282.7198516 2025-12-09,14:49:35.000,343,11138791,8125,0,1765291774,13155.75099683999,29479.365016049996,53282.76876144 2025-12-09,14:49:36.000,343,11138642,7845,0,1765291775,13155.77120576999,31786.46067549,53282.7897228 2025-12-09,14:49:37.000,343,11138728,7805,0,1765291776,13155.77794208,27172.234110959995,53282.88754248 2025-12-09,14:49:38.000,343,11138742,7805,0,1765291777,13155.764469459995,27172.276405740005,53282.76177432 2025-12-09,14:49:40.000,343,11138609,7805,0,1765291779,13155.83183255999,29017.999457550002,53282.89452960001 2025-12-09,14:49:41.000,343,11138655,8125,0,1765291780,13155.845305179995,29017.985359290004,53282.77574856001 2025-12-09,14:49:42.000,343,11138549,8205,0,1765291781,13155.81835994,27172.5019779,53282.76177432 2025-12-09,14:49:43.000,343,11138719,8205,0,1765291782,13155.825096249995,31325.19380481,53282.81068416 2025-12-09,14:49:44.000,343,11138643,8125,0,1765291783,13155.865514109995,31325.17970655,53282.82465840001 2025-12-09,14:49:45.000,343,11138644,7645,0,1765291784,13155.89245934999,28556.817176430006,53282.91549096 2025-12-09,14:49:46.000,343,11138686,7885,0,1765291785,13155.865514109995,27633.888683790006,53282.782735680004 2025-12-09,14:49:47.000,343,11138583,8325,0,1765291786,13155.966558759996,27633.916880310004,53282.84561976001 2025-12-09,14:49:48.000,343,11138675,7965,0,1765291787,13155.89919566,27634.086059430003,53282.782735680004 2025-12-09,14:49:49.000,343,11138744,7845,0,1765291788,13155.905931969995,30402.596621279998,53282.831645520004 2025-12-09,14:49:51.000,343,11138700,8125,0,1765291790,13156.006976619996,29941.216964520005,53282.782735680004 2025-12-09,14:49:52.000,343,11138691,8325,0,1765291791,13155.993503999991,26711.397237209996,53282.81068416 2025-12-09,14:49:53.000,343,11138716,7645,0,1765291792,13155.993503999991,31325.51101566,53282.94343944001 2025-12-09,14:49:54.000,343,11138641,8285,0,1765291793,13156.108021269996,29941.322701469995,53282.91549096 2025-12-09,14:49:55.000,343,11138608,7765,0,1765291794,13156.148439129996,29479.935995580003,53282.79670992001 2025-12-09,14:49:56.000,343,11138612,7965,0,1765291795,13156.155175439992,28095.543256620003,53282.9294652 2025-12-09,14:49:57.000,343,11138674,7805,0,1765291796,13156.188856989997,36401.40625128,53282.82465840001 2025-12-09,14:49:58.000,343,11138652,7885,0,1765291797,13156.195593299992,27634.28343507,53282.859594 2025-12-09,14:49:59.000,343,11138668,7925,0,1765291798,13156.236011159992,29018.605682730005,53282.88754248 2025-12-09,14:50:00.000,343,11138755,8045,0,1765291799,13156.229274849997,35940.27331407,53282.97837504 2025-12-09,14:50:02.000,343,11138612,7605,0,1765291801,13156.303374260002,29480.260255560002,53282.88055536 2025-12-09,14:50:03.000,343,11138696,7885,0,1765291802,13156.296637949992,30403.111207769995,53282.9294652 2025-12-09,14:50:04.000,343,11138611,8085,0,1765291803,13156.390946289997,28557.275369879993,53283.01331064001 2025-12-09,14:50:05.000,343,11138741,8245,0,1765291804,13156.438100459993,31326.089044320004,53282.999336400004 2025-12-09,14:50:06.000,343,11138706,7845,0,1765291805,13156.377473669992,30864.723485819995,53282.94343944001 2025-12-09,14:50:07.000,343,11138753,8205,0,1765291806,13156.289901639997,31326.096093450004,53283.01331064001 2025-12-09,14:50:08.000,343,11138625,8085,0,1765291807,13156.424627840002,31326.173633879996,53282.96440080001 2025-12-09,14:50:09.000,343,11138614,7765,0,1765291808,13156.438100459993,28557.634875510004,53283.01331064001 2025-12-09,14:50:10.000,343,11138829,8245,0,1765291809,13156.431364149998,30403.322681670004,53283.034272 2025-12-09,14:50:11.000,343,11138638,8125,0,1765291810,13156.491990939998,30864.772829730005,53283.07619472 2025-12-09,14:50:13.000,343,11138715,8325,0,1765291812,13156.471782009998,30403.329730800004,53283.04125912001 2025-12-09,14:50:14.000,343,11138726,7565,0,1765291813,13156.417891529993,30864.885615809995,53283.09016896001 2025-12-09,14:50:15.000,343,11138612,7645,0,1765291814,13156.539145109993,34094.966160929995,53282.98536216 2025-12-09,14:50:16.000,343,11138664,7645,0,1765291815,13156.458309389993,30403.470713400005,53282.9294652 2025-12-09,14:50:17.000,343,11138721,8325,0,1765291816,13156.512199869998,27173.340824369996,53283.034272 2025-12-09,14:50:18.000,343,11138604,7805,0,1765291817,13156.512199869998,29480.549269890005,53282.95741368 2025-12-09,14:50:19.000,343,11138631,8365,0,1765291818,13156.518936179993,29019.085023570005,53283.04125912001 2025-12-09,14:50:20.000,343,11138784,7645,0,1765291819,13156.586299279988,29941.964172299995,53283.12510456 2025-12-09,14:50:21.000,343,11138655,8405,0,1765291820,13156.512199869998,27634.783923299998,53283.09016896001 2025-12-09,14:50:22.000,343,11138736,7484,0,1765291821,13156.552617729998,28557.69831768,53283.04824624 2025-12-09,14:50:24.000,343,11138570,7605,0,1765291823,13156.566090349988,26250.5462652,53283.034272 2025-12-09,14:50:25.000,343,11138627,8125,0,1765291824,13156.586299279988,30403.639892520005,53283.118117440004 2025-12-09,14:50:26.000,343,11138560,7805,0,1765291825,13156.599771899993,30403.54825383,53282.99234928001 2025-12-09,14:50:27.000,343,11138713,8125,0,1765291826,13156.599771899993,29019.183711389996,53283.07619472 2025-12-09,14:50:28.000,343,11138857,8285,0,1765291827,13156.572826659998,33633.53011113001,53282.950426560004 2025-12-09,14:50:29.000,343,11138569,8245,0,1765291828,13156.599771899993,29019.31764486,53283.02728488 2025-12-09,14:50:30.000,343,11138640,7765,0,1765291829,13156.626717139989,30403.668089040002,53282.97837504 2025-12-09,14:50:31.000,343,11138678,7885,0,1765291830,13156.714289169999,29019.507971369996,53283.06222048001 2025-12-09,14:50:32.000,343,11138651,8165,0,1765291831,13156.781652269994,32249.440484759994,53283.08318184 2025-12-09,14:50:33.000,343,11138679,8085,0,1765291832,13156.660398689994,35018.06383268999,53283.07619472 2025-12-09,14:50:35.000,343,11138518,7685,0,1765291834,13156.754707029999,30403.809071640004,53283.118117440004 2025-12-09,14:50:36.000,343,11138728,8045,0,1765291835,13156.78838857999,27635.150478059993,53283.034272 2025-12-09,14:50:37.000,343,11138721,8365,0,1765291836,13156.80859750999,27635.270313269997,53283.08318184 2025-12-09,14:50:38.000,343,11138761,8285,0,1765291837,13156.774915959999,31788.208859730003,53283.06222048001 2025-12-09,14:50:39.000,343,11138737,8325,0,1765291838,13156.801861199994,26712.48985236,53283.020297760006 2025-12-09,14:50:40.000,343,11138556,7565,0,1765291839,13156.88943322999,28558.30454286,53283.08318184 2025-12-09,14:50:41.000,343,11138609,8445,0,1765291840,13156.86922429999,23021.163583949994,53283.11113032001 2025-12-09,14:50:42.000,343,11138637,8205,0,1765291841,13156.923114779995,35018.536124399994,53283.2438856 2025-12-09,14:50:43.000,343,11138758,7765,0,1765291842,13156.80859750999,31788.610660139995,53283.034272 2025-12-09,14:50:44.000,343,11138720,7484,0,1765291843,13156.862487989994,29481.289428539996,53283.14606592 2025-12-09,14:50:46.000,343,11138648,7565,0,1765291845,13156.89616954,28097.03062305,53283.08318184 2025-12-09,14:50:47.000,343,11138752,7645,0,1765291846,13156.902905849995,32711.426366700005,53283.11113032001 2025-12-09,14:50:48.000,343,11138703,8525,0,1765291847,13156.862487989994,34095.88254783,53283.15305304 2025-12-09,14:50:49.000,343,11138641,8125,0,1765291848,13156.902905849995,29942.88760833,53283.1740144 2025-12-09,14:50:50.000,343,11138642,7645,0,1765291849,13156.882696919994,29481.40221462,53283.20196288 2025-12-09,14:50:51.000,343,11138707,8445,0,1765291850,13156.85575168,27174.285407789997,53283.12510456 2025-12-09,14:50:52.000,343,11138671,8165,0,1765291851,13156.84901536999,29481.507951570005,53283.236898480005 2025-12-09,14:50:53.000,343,11138700,7445,0,1765291852,13156.90964215999,27635.756703239997,53283.22991136001 2025-12-09,14:50:54.000,343,11138667,8125,0,1765291853,13156.862487989994,31327.160512079994,53283.1740144 2025-12-09,14:50:55.000,343,11138771,7965,0,1765291854,13156.84901536999,27635.636868030007,53283.16004016001 2025-12-09,14:50:57.000,343,11138633,7965,0,1765291856,13156.882696919994,29943.049738319998,53283.21593712 2025-12-09,14:50:58.000,343,11138698,7605,0,1765291857,13156.90964215999,31788.857379690002,53283.14606592 2025-12-09,14:50:59.000,343,11138614,7725,0,1765291858,13156.92985108999,27174.440488649998,53283.07619472 2025-12-09,14:51:00.000,343,11138788,7845,0,1765291859,13156.95679633,29481.627786779994,53283.1041432 2025-12-09,14:51:01.000,343,11138705,8525,0,1765291860,13156.9365874,29943.099082229994,53283.06222048001 2025-12-09,14:51:02.000,343,11138596,7645,0,1765291861,13156.923114779995,27174.405243,53283.15305304 2025-12-09,14:51:03.000,343,11138640,7845,0,1765291862,13157.01068680999,29943.03564006,53283.11113032001 2025-12-09,14:51:04.000,343,11138713,8245,0,1765291863,13156.9365874,27635.813096280006,53283.06222048001 2025-12-09,14:51:05.000,343,11138770,7565,0,1765291864,13157.003950499995,31327.393133370002,53283.06222048001 2025-12-09,14:51:06.000,343,11138617,8525,0,1765291865,13157.01068680999,32250.370969919997,53283.18100152001 2025-12-09,14:51:08.000,343,11138673,8085,0,1765291867,13156.97700526,26713.173617969995,53283.27183408 2025-12-09,14:51:09.000,343,11138665,8125,0,1765291868,13157.03089573999,30404.753655060005,53283.09016896001 2025-12-09,14:51:10.000,343,11138643,8045,0,1765291869,13156.91637847,27174.637864289994,53283.18100152001 2025-12-09,14:51:11.000,343,11138590,7885,0,1765291870,13156.983741569995,29481.811064160007,53283.21593712 2025-12-09,14:51:12.000,343,11138521,8525,0,1765291871,13156.97700526,31327.604607269997,53283.09715608 2025-12-09,14:51:13.000,343,11138585,8165,0,1765291872,13157.003950499995,28558.995357599997,53283.14606592 2025-12-09,14:51:14.000,343,11138594,7484,0,1765291873,13157.003950499995,27174.72245385,53283.22292424 2025-12-09,14:51:15.000,343,11138654,7205,0,1765291874,13156.943323709995,29943.317605260003,53283.07619472 2025-12-09,14:51:16.000,343,11138691,8045,0,1765291875,13156.91637847,34557.910724550005,53283.13209168001 2025-12-09,14:51:17.000,343,11138736,7765,0,1765291876,13156.95006001999,30866.295441809998,53283.16004016001 2025-12-09,14:51:19.000,343,11138690,7885,0,1765291878,13156.95006001999,29481.966145020007,53283.21593712 2025-12-09,14:51:20.000,343,11138662,7765,0,1765291879,13156.923114779995,29020.58648826,53283.08318184 2025-12-09,14:51:21.000,343,11138584,7325,0,1765291880,13156.83554275,26251.934943810003,53283.08318184 2025-12-09,14:51:22.000,343,11138582,7725,0,1765291881,13156.822070129994,29481.937948499995,53283.16004016001 2025-12-09,14:51:23.000,343,11138574,7885,0,1765291882,13156.87596061,32250.64588599,53283.139078800006 2025-12-09,14:51:24.000,343,11138690,7765,0,1765291883,13156.82880643999,28097.686192139998,53283.04125912001 2025-12-09,14:51:25.000,343,11138711,8205,0,1765291884,13156.85575168,28097.749634310007,53283.05523336 2025-12-09,14:51:26.000,343,11138596,7845,0,1765291885,13156.82880643999,30404.753655060005,53283.07619472 2025-12-09,14:51:27.000,343,11138591,8405,0,1765291886,13156.862487989994,27636.320633640004,53283.1041432 2025-12-09,14:51:28.000,343,11138750,7685,0,1765291887,13156.88943322999,28559.072898030005,53283.08318184 2025-12-09,14:51:30.000,343,11138659,8245,0,1765291889,13156.87596061,22098.862463879996,53283.00632352 2025-12-09,14:51:31.000,343,11138617,8485,0,1765291890,13156.83554275,29482.015488930003,53283.09016896001 2025-12-09,14:51:32.000,343,11138679,8285,0,1765291891,13156.83554275,32712.053739270006,53283.1041432 2025-12-09,14:51:33.000,343,11138554,7845,0,1765291892,13156.882696919994,26251.765764690004,53283.12510456 2025-12-09,14:51:34.000,343,11138678,7645,0,1765291893,13156.88943322999,26713.29345318,53282.92247808001 2025-12-09,14:51:35.000,343,11138665,8245,0,1765291894,13156.84901536999,36865.069826160005,53283.06222048001 2025-12-09,14:51:36.000,343,11138667,8165,0,1765291895,13156.87596061,29020.59353739,53282.93645232 2025-12-09,14:51:37.000,343,11138706,7885,0,1765291896,13156.78838857999,32250.617689470004,53283.1041432 2025-12-09,14:51:38.000,343,11138662,7765,0,1765291897,13156.801861199994,29943.444489600006,53282.9294652 2025-12-09,14:51:39.000,343,11138694,7845,0,1765291898,13156.842279059994,27174.764748629997,53282.950426560004 2025-12-09,14:51:41.000,343,11138620,8165,0,1765291900,13156.754707029999,26713.29345318,53282.88754248 2025-12-09,14:51:42.000,343,11138600,8005,0,1765291901,13156.80859750999,29020.57943913,53282.91549096 2025-12-09,14:51:43.000,343,11138563,8125,0,1765291902,13156.795124889999,29943.388096559996,53282.91549096 2025-12-09,14:51:44.000,343,11138710,7605,0,1765291903,13156.801861199994,30404.943981570003,53282.98536216 2025-12-09,14:51:45.000,343,11138740,7765,0,1765291904,13156.78838857999,26713.42033752,53283.02728488 2025-12-09,14:51:46.000,343,11138616,8165,0,1765291905,13156.801861199994,33635.02452669,53282.950426560004 2025-12-09,14:51:47.000,343,11138688,7845,0,1765291906,13156.78838857999,29020.882551720002,53282.95741368 2025-12-09,14:51:48.000,343,11138680,7645,0,1765291907,13156.82880643999,29482.22696283,53282.901516720005 2025-12-09,14:51:49.000,343,11138668,7645,0,1765291908,13156.795124889999,29943.571373939994,53282.86658112 2025-12-09,14:51:50.000,343,11138469,8205,0,1765291909,13156.714289169999,32712.314557079997,53283.01331064001 2025-12-09,14:51:52.000,343,11138587,8245,0,1765291911,13156.85575168,31328.013456810004,53282.971387920006 2025-12-09,14:51:53.000,343,11138690,7525,0,1765291912,13156.88943322999,26252.252154660004,53282.94343944001 2025-12-09,14:51:54.000,343,11138662,7885,0,1765291913,13156.902905849995,27175.081959479998,53282.96440080001 2025-12-09,14:51:55.000,343,11138626,7645,0,1765291914,13156.91637847,27636.553254929997,53282.971387920006 2025-12-09,14:51:56.000,343,11138686,7805,0,1765291915,13156.923114779995,29020.88960085,53282.97837504 2025-12-09,14:51:57.000,343,11138647,8485,0,1765291916,13156.943323709995,30866.654947439994,53282.91549096 2025-12-09,14:51:58.000,343,11138680,7765,0,1765291917,13156.963532639995,34096.82008212,53282.88754248 2025-12-09,14:51:59.000,343,11138697,8405,0,1765291918,13156.983741569995,31328.020505940003,53282.971387920006 2025-12-09,14:52:00.000,343,11138785,8285,0,1765291919,13157.003950499995,29020.953043019996,53282.971387920006 2025-12-09,14:52:01.000,343,11138820,8045,0,1765291920,13157.01742312,27175.089008609997,53282.950426560004 2025-12-09,14:52:03.000,343,11138709,8085,0,1765291922,13156.97700526,35019.62873955,53282.99234928001 2025-12-09,14:52:04.000,343,11138574,7845,0,1765291923,13157.01068680999,34096.735492559994,53282.99234928001 2025-12-09,14:52:05.000,343,11138833,8405,0,1765291924,13157.03763205,32712.540129240006,53282.91549096 2025-12-09,14:52:06.000,343,11138775,8445,0,1765291925,13157.05110466999,34096.75663995001,53282.99234928001 2025-12-09,14:52:07.000,343,11138635,8045,0,1765291926,13156.99721419,32712.420294030002,53283.01331064001 2025-12-09,14:52:08.000,343,11138706,7845,0,1765291927,13156.923114779995,32250.81506511,53283.02728488 2025-12-09,14:52:09.000,343,11138503,8325,0,1765291928,13157.044368359995,32250.941949450003,53282.93645232 2025-12-09,14:52:10.000,343,11138772,7925,0,1765291929,13157.03763205,29020.790913029996,53283.05523336 2025-12-09,14:52:11.000,343,11138793,8325,0,1765291930,13157.05784098,34558.079903670005,53283.08318184 2025-12-09,14:52:12.000,343,11138539,8485,0,1765291931,13157.03763205,34558.00236324,53283.09016896001 2025-12-09,14:52:14.000,343,11138492,7365,0,1765291933,13156.99721419,33173.7083121,53283.04125912001 2025-12-09,14:52:15.000,343,11138665,8205,0,1765291934,13157.01068680999,26713.533123600006,53283.1041432 2025-12-09,14:52:16.000,343,11138645,8245,0,1765291935,13157.07131359999,32712.356851859993,53283.06222048001 2025-12-09,14:52:17.000,343,11138528,7845,0,1765291936,13157.15888563,30405.155455469998,53283.034272 2025-12-09,14:52:18.000,343,11138560,7765,0,1765291937,13157.09825884,30405.204799379993,53283.06222048001 2025-12-09,14:52:19.000,343,11138673,8045,0,1765291938,13157.15214931999,23022.023577810003,53283.11113032001 2025-12-09,14:52:20.000,343,11138702,7565,0,1765291939,13157.19256717999,29020.769765639998,53283.11113032001 2025-12-09,14:52:21.000,343,11138695,7645,0,1765291940,13157.212776109991,28559.43945279,53283.12510456 2025-12-09,14:52:22.000,343,11138554,7645,0,1765291941,13157.246457659996,28559.340764969995,53283.09715608 2025-12-09,14:52:23.000,343,11138629,8445,0,1765291942,13157.273402899991,33635.29239363001,53283.12510456 2025-12-09,14:52:25.000,343,11138699,8005,0,1765291944,13157.381183860001,32250.948998580003,53283.09715608 2025-12-09,14:52:26.000,343,11138626,7965,0,1765291945,13157.387920169997,26252.28740031,53283.13209168001 2025-12-09,14:52:27.000,343,11138595,8285,0,1765291946,13157.441810650002,30405.268241550002,53283.16004016001 2025-12-09,14:52:28.000,343,11138670,7925,0,1765291947,13157.374447549992,25790.872497899996,53283.18100152001 2025-12-09,14:52:29.000,343,11138727,8205,0,1765291948,13157.475492199992,27175.335728160004,53283.25087272 2025-12-09,14:52:30.000,343,11138715,7965,0,1765291949,13157.408129099997,29482.53007542,53283.12510456 2025-12-09,14:52:31.000,343,11138731,8245,0,1765291950,13157.428338029997,27175.20884382,53283.2438856 2025-12-09,14:52:32.000,343,11138581,8285,0,1765291951,13157.488964819997,33635.55321144,53283.1740144 2025-12-09,14:52:33.000,343,11138571,8205,0,1765291952,13157.462019580002,26713.977218789994,53283.27882120001 2025-12-09,14:52:34.000,343,11138621,8165,0,1765291953,13157.441810650002,26252.576414640003,53283.285808320004 2025-12-09,14:52:36.000,343,11138726,7765,0,1765291955,13157.542855300002,29944.241041290006,53283.36266664 2025-12-09,14:52:37.000,343,11138616,7605,0,1765291956,13157.435074339992,33174.42027423,53283.29279544 2025-12-09,14:52:38.000,343,11138551,8245,0,1765291957,13157.448546959997,30867.099042629998,53283.334718160004 2025-12-09,14:52:39.000,343,11138531,8205,0,1765291958,13157.522646370002,31790.01343701,53283.29978256001 2025-12-09,14:52:40.000,343,11138690,7325,0,1765291959,13157.462019580002,28098.482743829998,53283.32074392 2025-12-09,14:52:41.000,343,11138689,8285,0,1765291960,13157.482228510002,30867.127239149995,53283.355679520006 2025-12-09,14:52:42.000,343,11138767,7965,0,1765291961,13157.522646370002,28098.525038609994,53283.36266664 2025-12-09,14:52:43.000,343,11138672,7645,0,1765291962,13157.441810650002,29021.37599082,53283.36965376 2025-12-09,14:52:44.000,343,11138640,7885,0,1765291963,13157.441810650002,28098.560284260006,53283.36965376 2025-12-09,14:52:45.000,343,11138613,7805,0,1765291964,13157.441810650002,26714.139348779994,53283.34869240001 2025-12-09,14:52:47.000,343,11138765,8045,0,1765291966,13157.495701129992,32712.871438350005,53283.37664088001 2025-12-09,14:52:48.000,343,11138586,7605,0,1765291967,13157.509173749997,35943.092966070006,53283.453499200004 2025-12-09,14:52:49.000,343,11138594,7765,0,1765291968,13157.515910059992,26252.689200720008,53283.4185636 2025-12-09,14:52:50.000,343,11138759,8245,0,1765291969,13157.576536849992,32251.491781589997,53283.48144768 2025-12-09,14:52:51.000,343,11138605,8365,0,1765291970,13157.542855300002,26714.202790950003,53283.453499200004 2025-12-09,14:52:52.000,343,11138648,7805,0,1765291971,13157.522646370002,31328.739517199996,53283.55131888 2025-12-09,14:52:53.000,343,11138613,8205,0,1765291972,13157.603482090002,34097.23598079001,53283.50939616 2025-12-09,14:52:54.000,343,11138634,7484,0,1765291973,13157.542855300002,29944.128255210002,53283.502409040004 2025-12-09,14:52:55.000,343,11138558,8205,0,1765291974,13157.637163639993,29021.305499520007,53283.55131888 2025-12-09,14:52:56.000,343,11138593,8325,0,1765291975,13157.590009469997,31789.99228962,53283.50939616 2025-12-09,14:52:58.000,343,11138514,7605,0,1765291977,13157.603482090002,30867.190681320004,53283.46747344001 2025-12-09,14:52:59.000,343,11138635,8485,0,1765291978,13157.637163639993,25791.31659309,53283.56529312001 2025-12-09,14:53:00.000,343,11138642,7685,0,1765291979,13157.563064230002,27636.99735012,53283.53035752 2025-12-09,14:53:01.000,343,11138524,8005,0,1765291980,13157.529382679997,33174.35683206,53283.51638328001 2025-12-09,14:53:02.000,343,11138700,8125,0,1765291981,13157.542855300002,34558.657932329996,53283.6281772 2025-12-09,14:53:03.000,343,11138643,7965,0,1765291982,13157.576536849992,30867.162484800006,53283.642151440006 2025-12-09,14:53:04.000,343,11138559,7965,0,1765291983,13157.522646370002,32712.906684,53283.58625448 2025-12-09,14:53:05.000,343,11138684,7645,0,1765291984,13157.462019580002,33174.4132251,53283.54433176001 2025-12-09,14:53:06.000,343,11138575,8445,0,1765291985,13157.435074339992,29482.84023714,53283.61420296001 2025-12-09,14:53:07.000,343,11138565,8045,0,1765291986,13157.475492199992,25791.16151223,53283.61420296001 2025-12-09,14:53:09.000,343,11138625,7925,0,1765291988,13157.347502309996,33174.39207771,53283.572280240005 2025-12-09,14:53:10.000,343,11138536,7685,0,1765291989,13157.414865409992,25329.739560689995,53283.55131888 2025-12-09,14:53:11.000,343,11138584,7845,0,1765291990,13157.300348140001,31328.647878510004,53283.558306 2025-12-09,14:53:12.000,343,11138649,8165,0,1765291991,13157.273402899991,24406.839264570008,53283.670099920004 2025-12-09,14:53:13.000,343,11138609,7965,0,1765291992,13157.313820759991,29021.249106479998,53283.55131888 2025-12-09,14:53:14.000,343,11138601,8285,0,1765291993,13157.273402899991,29021.21386083,53283.46747344001 2025-12-09,14:53:15.000,343,11138761,8045,0,1765291994,13157.307084449996,29021.094025619997,53283.46747344001 2025-12-09,14:53:16.000,343,11138720,7805,0,1765291995,13157.246457659996,28098.398154270006,53283.36965376 2025-12-09,14:53:17.000,343,11138654,7765,0,1765291996,13157.246457659996,29482.628763240005,53283.474460560006 2025-12-09,14:53:18.000,343,11138742,7725,0,1765291997,13157.19930349,26252.47067769,53283.404589360005 2025-12-09,14:53:20.000,343,11138612,7645,0,1765291999,13157.15888563,27175.328679030004,53283.41157648 2025-12-09,14:53:21.000,343,11138555,8405,0,1765292000,13157.11173145999,33635.44747449001,53283.48144768 2025-12-09,14:53:22.000,343,11138638,7645,0,1765292001,13157.03763205,29482.473682380005,53283.43952496 2025-12-09,14:53:23.000,343,11138578,7645,0,1765292002,13157.064577289995,31789.745570069994,53283.404589360005 2025-12-09,14:53:24.000,343,11138598,7925,0,1765292003,13157.07131359999,29482.501878900002,53283.43253784 2025-12-09,14:53:25.000,343,11138705,8245,0,1765292004,13157.01068680999,26252.47067769,53283.44651208001 2025-12-09,14:53:26.000,343,11138667,8165,0,1765292005,13156.902905849995,29482.565321069997,53283.383628 2025-12-09,14:53:27.000,343,11138755,8405,0,1765292006,13156.92985108999,32251.068833790006,53283.383628 2025-12-09,14:53:28.000,343,11138643,7885,0,1765292007,13156.92985108999,31328.175586800004,53283.32074392 2025-12-09,14:53:29.000,343,11138668,7645,0,1765292008,13156.902905849995,26252.3085477,53283.25087272 2025-12-09,14:53:31.000,343,11138659,8125,0,1765292010,13156.795124889999,31789.597538340007,53283.18100152001 2025-12-09,14:53:32.000,343,11138645,8125,0,1765292011,13156.78838857999,29943.923830440006,53283.236898480005 2025-12-09,14:53:33.000,343,11138698,7765,0,1765292012,13156.721025479994,25329.401202449997,53283.15305304 2025-12-09,14:53:34.000,343,11138572,8005,0,1765292013,13156.687343929989,32712.568325760003,53283.306769680006 2025-12-09,14:53:35.000,343,11138653,7885,0,1765292014,13156.619980829993,29482.50892803,53283.2438856 2025-12-09,14:53:36.000,343,11138790,7805,0,1765292015,13156.619980829993,32251.061784660007,53283.187988640006 2025-12-09,14:53:37.000,343,11138732,7965,0,1765292016,13156.653662379998,29021.037632580003,53283.15305304 2025-12-09,14:53:38.000,343,11138723,8045,0,1765292017,13156.552617729998,28559.672074079994,53283.09016896001 2025-12-09,14:53:39.000,343,11138707,8125,0,1765292018,13156.599771899993,30405.345781979995,53283.139078800006 2025-12-09,14:53:40.000,343,11138583,8165,0,1765292019,13156.485254630003,31789.83720876,53283.118117440004 2025-12-09,14:53:42.000,343,11138655,8085,0,1765292021,13156.390946289997,34097.031556019996,53283.020297760006 2025-12-09,14:53:43.000,343,11138593,8165,0,1765292022,13156.444836770002,26252.569365510004,53283.11113032001 2025-12-09,14:53:44.000,343,11138644,7725,0,1765292023,13156.350528429997,29482.68515628,53283.04824624 2025-12-09,14:53:45.000,343,11138725,7484,0,1765292024,13156.411155219997,31790.01343701,53283.034272 2025-12-09,14:53:46.000,343,11138612,7484,0,1765292025,13156.242747470002,28098.384056010007,53283.04125912001 2025-12-09,14:53:47.000,343,11138449,8245,0,1765292026,13156.256220089992,29482.826138880002,53282.97837504 2025-12-09,14:53:48.000,343,11138608,7565,0,1765292027,13156.195593299992,26714.019513570005,53282.859594 2025-12-09,14:53:49.000,343,11138652,7645,0,1765292028,13156.222538540002,31790.062780919994,53282.901516720005 2025-12-09,14:53:50.000,343,11138562,7685,0,1765292029,13156.168648059996,26714.146397909994,53282.92247808001 2025-12-09,14:53:51.000,343,11138616,7205,0,1765292030,13156.121493890001,27175.55425119,53282.92247808001 2025-12-09,14:53:53.000,343,11138667,8125,0,1765292032,13156.047394479996,30405.62774718,53282.84561976001 2025-12-09,14:53:54.000,343,11138581,8125,0,1765292033,13156.074339719991,31790.055731789995,53282.77574856001 2025-12-09,14:53:55.000,343,11138723,8085,0,1765292034,13156.033921859991,32251.47768333,53282.75478720001 2025-12-09,14:53:56.000,343,11138617,8285,0,1765292035,13156.04065817,32251.6116168,53282.831645520004 2025-12-09,14:53:57.000,343,11138599,8165,0,1765292036,13156.006976619996,29021.439432989995,53282.782735680004 2025-12-09,14:53:58.000,343,11138589,7925,0,1765292037,13156.00024031,28559.968137539996,53282.803697040006 2025-12-09,14:53:59.000,343,11138735,8005,0,1765292038,13155.98003138,29482.896630179996,53282.81068416 2025-12-09,14:54:00.000,343,11138691,8165,0,1765292039,13155.986767689996,25791.31659309,53282.859594 2025-12-09,14:54:01.000,343,11138698,7925,0,1765292040,13155.95982245,31790.16146874,53282.75478720001 2025-12-09,14:54:02.000,343,11138713,8205,0,1765292041,13155.97329506999,33174.497814660004,53282.782735680004 2025-12-09,14:54:04.000,343,11138617,7965,0,1765292043,13156.013712929991,29021.615661239994,53282.636006160006 2025-12-09,14:54:05.000,343,11138673,8165,0,1765292044,13155.993503999991,31328.908696319995,53282.76876144 2025-12-09,14:54:06.000,343,11138712,7845,0,1765292045,13156.033921859991,24868.634820000007,53282.76177432 2025-12-09,14:54:07.000,343,11138636,7765,0,1765292046,13155.89919566,30405.959056289998,53282.636006160006 2025-12-09,14:54:08.000,343,11138593,7965,0,1765292047,13155.986767689996,33636.103043580006,53282.72683872001 2025-12-09,14:54:09.000,343,11138583,8125,0,1765292048,13156.094548649991,26253.041657220005,53282.69190312 2025-12-09,14:54:10.000,343,11138631,8165,0,1765292049,13156.087812339996,32251.759648530002,53282.60107056 2025-12-09,14:54:11.000,343,11138638,7845,0,1765292050,13156.04065817,25330.113164580005,53282.64299328 2025-12-09,14:54:12.000,343,11138547,8325,0,1765292051,13156.067603409996,29944.63579257,53282.6499804 2025-12-09,14:54:13.000,343,11138584,7685,0,1765292052,13156.033921859991,31328.986236750003,53282.663954640004 2025-12-09,14:54:15.000,343,11138535,8245,0,1765292054,13156.067603409996,31329.077875439994,53282.70587736001 2025-12-09,14:54:16.000,343,11138699,8205,0,1765292055,13156.0608671,28560.369937950003,53282.62203192 2025-12-09,14:54:17.000,343,11138478,7845,0,1765292056,13155.97329506999,31329.099022830007,53282.59408344 2025-12-09,14:54:18.000,343,11138653,8245,0,1765292057,13156.027185549996,36405.205732350005,53282.566134960005 2025-12-09,14:54:19.000,343,11138682,7565,0,1765292058,13156.00024031,23945.974194299997,53282.447353920004 2025-12-09,14:54:20.000,343,11138621,8085,0,1765292059,13156.006976619996,31790.732448270006,53282.51023800001 2025-12-09,14:54:21.000,343,11138728,7965,0,1765292060,13156.006976619996,28560.57436272,53282.50325088 2025-12-09,14:54:22.000,343,11138740,7765,0,1765292061,13156.0608671,29483.559248399994,53282.55216072 2025-12-09,14:54:23.000,343,11138695,8485,0,1765292062,13156.02044924,29022.087952949994,53282.4753024 2025-12-09,14:54:24.000,343,11138645,8125,0,1765292063,13156.027185549996,24869.02252215,53282.44036680001 2025-12-09,14:54:26.000,343,11138678,7845,0,1765292065,13155.993503999991,29022.073854689996,53282.517225120006 2025-12-09,14:54:27.000,343,11138667,8485,0,1765292066,13155.97329506999,29483.65793622,53282.53119936 2025-12-09,14:54:28.000,343,11138619,8205,0,1765292067,13155.95982245,27176.400146789994,53282.57312208 2025-12-09,14:54:29.000,343,11138655,8245,0,1765292068,13155.946349829996,30867.916741709996,53282.48228952 2025-12-09,14:54:30.000,343,11138603,8125,0,1765292069,13155.93287720999,27637.892589630006,53282.48927664001 2025-12-09,14:54:31.000,343,11138497,8405,0,1765292070,13156.00024031,31329.366889769997,53282.48927664001 2025-12-09,14:54:32.000,343,11138666,7685,0,1765292071,13155.95982245,29483.6297397,53282.55216072 2025-12-09,14:54:33.000,343,11138704,7725,0,1765292072,13155.905931969995,32252.351775450006,53282.53818648001 2025-12-09,14:54:34.000,343,11138502,8005,0,1765292073,13155.87225041999,32713.73143221,53282.48927664001 2025-12-09,14:54:35.000,343,11138665,8205,0,1765292074,13155.89919566,27176.230967669995,53282.50325088 2025-12-09,14:54:37.000,343,11138775,7845,0,1765292076,13155.81162362999,30406.283316269997,53282.468315280006 2025-12-09,14:54:38.000,343,11138782,7845,0,1765292077,13155.804887319995,30406.445446259997,53282.44036680001 2025-12-09,14:54:39.000,343,11138741,8205,0,1765292078,13155.75773315,29022.059756429997,53282.39145696001 2025-12-09,14:54:40.000,343,11138722,7805,0,1765292079,13155.71731529,32252.069810250003,53282.300624400006 2025-12-09,14:54:41.000,343,11138703,8765,0,1765292080,13155.69037004999,30406.55823234,53282.28665016 2025-12-09,14:54:42.000,343,11138679,8125,0,1765292081,13155.73752422,33175.19567853,53282.35652136 2025-12-09,14:54:43.000,343,11138554,7805,0,1765292082,13155.683633739995,30867.902643449997,53282.39145696001 2025-12-09,14:54:44.000,343,11138789,8085,0,1765292083,13155.69037004999,30406.360856700005,53282.41940544001 2025-12-09,14:54:45.000,343,11138484,7645,0,1765292084,13155.623006949994,24869.226946919996,53282.46132816001 2025-12-09,14:54:46.000,343,11138644,7805,0,1765292085,13155.58932539999,31329.34574238,53282.37049560001 2025-12-09,14:54:48.000,343,11138754,7685,0,1765292087,13155.64995218999,28560.595510109997,53282.2656888 2025-12-09,14:54:49.000,343,11138633,8165,0,1765292088,13155.6566885,24869.01547302,53282.32158576001 2025-12-09,14:54:50.000,343,11138689,8205,0,1765292089,13155.61627064,29021.996314260003,53282.37049560001 2025-12-09,14:54:51.000,343,11138582,8005,0,1765292090,13155.643215879994,32252.203743720005,53282.24472744 2025-12-09,14:54:52.000,343,11138685,8325,0,1765292091,13155.596061709999,32713.660940910006,53282.2656888 2025-12-09,14:54:53.000,343,11138573,8165,0,1765292092,13155.64995218999,28099.173558569993,53282.29363728001 2025-12-09,14:54:54.000,343,11138657,8405,0,1765292093,13155.663424809994,31329.359840639998,53282.14690776 2025-12-09,14:54:55.000,343,11138579,8165,0,1765292094,13155.67016111999,29022.18664077,53282.24472744 2025-12-09,14:54:56.000,343,11138579,8125,0,1765292095,13155.6566885,31790.887529130006,53282.23774032 2025-12-09,14:54:57.000,343,11138551,8125,0,1765292096,13155.71731529,31790.80293957,53282.25870168 2025-12-09,14:54:59.000,343,11138616,7685,0,1765292098,13155.744260529995,24407.70630756,53282.29363728001 2025-12-09,14:55:00.000,343,11138740,7925,0,1765292099,13155.79141469999,27176.421294180007,53282.34254712001 2025-12-09,14:55:01.000,343,11138588,7965,0,1765292100,13155.83856887,25792.084948260002,53282.13992064 2025-12-09,14:55:02.000,343,11138675,8205,0,1765292101,13155.87898673,27637.991277449997,53282.20280472001 2025-12-09,14:55:03.000,343,11138652,7645,0,1765292102,13155.83183255999,27637.998326579997,53282.181843360006 2025-12-09,14:55:04.000,343,11138655,8205,0,1765292103,13155.87898673,32713.964053500007,53282.230753200005 2025-12-09,14:55:05.000,343,11138545,8485,0,1765292104,13155.81835994,29483.841213599997,53282.29363728001 2025-12-09,14:55:06.000,343,11138576,8005,0,1765292105,13155.95308613999,32252.443414139998,53282.22376608001 2025-12-09,14:55:07.000,343,11138689,8125,0,1765292106,13155.966558759996,30406.783804499995,53282.18883048 2025-12-09,14:55:08.000,343,11138755,8285,0,1765292107,13155.966558759996,29483.777771430003,53282.1958176 2025-12-09,14:55:10.000,343,11138596,7605,0,1765292109,13155.946349829996,28560.940917479995,53282.160882000004 2025-12-09,14:55:11.000,343,11138716,8165,0,1765292110,13156.013712929991,27637.871442239993,53282.20280472001 2025-12-09,14:55:12.000,343,11138665,8285,0,1765292111,13156.074339719991,29945.326607309995,53282.07703656 2025-12-09,14:55:13.000,343,11138616,7565,0,1765292112,13156.108021269996,34559.87743182,53282.2656888 2025-12-09,14:55:14.000,343,11138769,8245,0,1765292113,13156.087812339996,29483.95399968,53282.17485624001 2025-12-09,14:55:15.000,343,11138549,8325,0,1765292114,13156.134966509992,28561.074850949997,53282.15389488001 2025-12-09,14:55:16.000,343,11138619,8165,0,1765292115,13156.087812339996,25792.317569549996,53282.23774032 2025-12-09,14:55:17.000,343,11138709,8165,0,1765292116,13156.141702820001,29945.404147740002,53282.22376608001 2025-12-09,14:55:18.000,343,11138680,7645,0,1765292117,13156.161911750001,29945.545130340004,53282.20280472001 2025-12-09,14:55:19.000,343,11138730,7845,0,1765292118,13156.215802229992,24869.36088039,53282.25870168 2025-12-09,14:55:21.000,343,11138692,8205,0,1765292120,13156.202329610001,29022.602539440006,53282.20979184 2025-12-09,14:55:22.000,343,11138766,7805,0,1765292121,13156.249483779997,30407.122162739994,53282.33556 2025-12-09,14:55:23.000,343,11138649,8245,0,1765292122,13156.303374260002,30407.04462231,53282.18883048 2025-12-09,14:55:24.000,343,11138737,8365,0,1765292123,13156.337055809992,29945.672014680007,53282.300624400006 2025-12-09,14:55:25.000,343,11138610,7605,0,1765292124,13156.411155219997,26715.443437830007,53282.2656888 2025-12-09,14:55:26.000,343,11138732,7925,0,1765292125,13156.424627840002,30868.65690036,53282.16786912 2025-12-09,14:55:27.000,343,11138706,7565,0,1765292126,13156.458309389993,35021.785773330004,53282.41241832 2025-12-09,14:55:28.000,343,11138653,8125,0,1765292127,13156.559354039993,32714.556180419997,53282.25171456001 2025-12-09,14:55:29.000,343,11138680,7565,0,1765292128,13156.593035589998,30407.319538380005,53282.349534240006 2025-12-09,14:55:30.000,343,11138728,7845,0,1765292129,13156.525672489988,28561.342717890002,53282.48228952 2025-12-09,14:55:32.000,343,11138684,7645,0,1765292131,13156.727761789989,23946.939925109997,53282.398444080005 2025-12-09,14:55:33.000,343,11138684,7925,0,1765292132,13156.801861199994,29022.898602899993,53282.4054312 2025-12-09,14:55:34.000,343,11138725,8245,0,1765292133,13156.774915959999,28561.638781350004,53282.447353920004 2025-12-09,14:55:35.000,343,11138705,8005,0,1765292134,13156.86922429999,30407.425275329995,53282.48228952 2025-12-09,14:55:36.000,343,11138635,7965,0,1765292135,13156.9365874,33176.196654989995,53282.4054312 2025-12-09,14:55:37.000,343,11138736,7845,0,1765292136,13156.902905849995,31330.318522319998,53282.48228952 2025-12-09,14:55:38.000,343,11138576,7605,0,1765292137,13156.963532639995,29484.77169876,53282.53119936 2025-12-09,14:55:39.000,343,11138621,8285,0,1765292138,13156.95006001999,27177.506860199996,53282.53818648001 2025-12-09,14:55:40.000,343,11138677,8165,0,1765292139,13157.01742312,30407.622650970006,53282.684916000006 2025-12-09,14:55:41.000,343,11138747,8245,0,1765292140,13157.03089573999,26254.52197452,53282.62203192 2025-12-09,14:55:43.000,343,11138781,8045,0,1765292142,13157.104995149995,27177.499811069996,53282.733825840005 2025-12-09,14:55:44.000,343,11138737,8205,0,1765292143,13157.165621939996,33637.815982169996,53282.69889024 2025-12-09,14:55:45.000,343,11138522,7765,0,1765292144,13157.185830869996,27177.485712809997,53282.615044800004 2025-12-09,14:55:46.000,343,11138650,7725,0,1765292145,13157.226248729996,30869.199683369996,53282.82465840001 2025-12-09,14:55:47.000,343,11138630,7845,0,1765292146,13157.253193969991,29484.821042669995,53282.75478720001 2025-12-09,14:55:48.000,343,11138691,8405,0,1765292147,13157.347502309996,29946.257092469998,53282.901516720005 2025-12-09,14:55:49.000,343,11138698,7645,0,1765292148,13157.367711239996,28561.920746550008,53282.93645232 2025-12-09,14:55:50.000,343,11138755,8125,0,1765292149,13157.401392790001,26716.190645609997,53283.06222048001 2025-12-09,14:55:51.000,343,11138649,8125,0,1765292150,13157.401392790001,28562.033532629997,53282.859594 2025-12-09,14:55:52.000,343,11138678,7645,0,1765292151,13157.455283269992,25331.896594470003,53282.91549096 2025-12-09,14:55:54.000,343,11138693,8205,0,1765292153,13157.583273160002,27639.196678680004,53283.04125912001 2025-12-09,14:55:55.000,343,11138539,8205,0,1765292154,13157.616954709993,27639.189629550005,53283.069207600005 2025-12-09,14:55:56.000,343,11138728,7725,0,1765292155,13157.691054119998,27639.210776940003,53283.12510456 2025-12-09,14:55:57.000,343,11138594,7685,0,1765292156,13157.778626149993,26254.987217100002,53283.07619472 2025-12-09,14:55:58.000,343,11138613,8125,0,1765292157,13157.731471979998,31330.882452720005,53283.11113032001 2025-12-09,14:55:59.000,343,11138703,8085,0,1765292158,13157.792098769998,29485.145302649995,53283.139078800006 2025-12-09,14:56:00.000,343,11138780,7484,0,1765292159,13157.832516629998,29946.651843750005,53283.1740144 2025-12-09,14:56:01.000,343,11138658,7885,0,1765292160,13157.947033899989,29485.356776550005,53283.167027280004 2025-12-09,14:56:02.000,343,11138724,7845,0,1765292161,13157.994188069999,24870.700215089993,53283.22991136001 2025-12-09,14:56:03.000,343,11138635,8285,0,1765292162,13158.05481486,29485.286285249997,53283.16004016001 2025-12-09,14:56:05.000,343,11138640,7525,0,1765292164,13158.122177959995,32254.18454925,53283.34869240001 2025-12-09,14:56:06.000,343,11138772,7725,0,1765292165,13158.16933212999,29947.01839851,53283.306769680006 2025-12-09,14:56:07.000,343,11138684,7645,0,1765292166,13158.22995891999,30869.862301589994,53283.39061512 2025-12-09,14:56:08.000,343,11138722,7605,0,1765292167,13158.25690416,32254.149303600003,53283.306769680006 2025-12-09,14:56:09.000,343,11138784,7645,0,1765292168,13158.31753095,28562.576315640006,53283.558306 2025-12-09,14:56:10.000,343,11138625,8005,0,1765292169,13158.425311909996,29946.919710689996,53283.4185636 2025-12-09,14:56:11.000,343,11138624,7885,0,1765292170,13158.432048219991,25793.826083370004,53283.49542192001 2025-12-09,14:56:12.000,343,11138519,8085,0,1765292171,13158.492675009991,27639.788805599994,53283.46747344001 2025-12-09,14:56:13.000,343,11138721,8165,0,1765292172,13158.512883939991,30869.996235059996,53283.49542192001 2025-12-09,14:56:14.000,343,11138599,8285,0,1765292173,13158.506147629996,27178.352755800006,53283.50939616 2025-12-09,14:56:16.000,343,11138692,7525,0,1765292175,13158.593719659992,31331.601463979998,53283.65612568 2025-12-09,14:56:17.000,343,11138715,8245,0,1765292176,13158.661082760002,26255.431312290006,53283.60721584 2025-12-09,14:56:18.000,343,11138649,8125,0,1765292177,13158.667819069997,29485.758576959997,53283.68407416001 2025-12-09,14:56:19.000,343,11138601,8165,0,1765292178,13158.661082760002,31331.523923550005,53283.74695824 2025-12-09,14:56:20.000,343,11138596,7725,0,1765292179,13158.728445859997,29485.87136304,53283.79586808 2025-12-09,14:56:21.000,343,11138517,8445,0,1765292180,13158.755391099992,29947.328560230002,53283.691061280006 2025-12-09,14:56:22.000,343,11138691,8005,0,1765292181,13158.768863719997,32254.600447920006,53283.76093248001 2025-12-09,14:56:23.000,343,11138712,7565,0,1765292182,13158.708236929997,30870.200659830007,53283.7679196 2025-12-09,14:56:24.000,343,11138698,7645,0,1765292183,13158.822754200002,29024.44236237,53283.86573928 2025-12-09,14:56:25.000,343,11138775,8125,0,1765292184,13158.795808959992,29947.33560936,53283.809842320006 2025-12-09,14:56:27.000,343,11138720,7725,0,1765292186,13158.816017889993,29485.765626089997,53283.82381656 2025-12-09,14:56:28.000,343,11138629,8245,0,1765292187,13158.842963130002,26717.226867720005,53283.82381656 2025-12-09,14:56:29.000,343,11138632,7605,0,1765292188,13158.836226819993,32254.727332259994,53283.88670064 2025-12-09,14:56:30.000,343,11138687,8325,0,1765292189,13158.869908369998,33177.493694909994,53283.90067488001 2025-12-09,14:56:31.000,343,11138743,8325,0,1765292190,13158.822754200002,26717.142278159998,53284.005481680004 2025-12-09,14:56:32.000,343,11138687,8085,0,1765292191,13158.795808959992,26717.149327289997,53283.907662000005 2025-12-09,14:56:33.000,343,11138644,7525,0,1765292192,13158.896853609993,29486.03349303,53283.86573928 2025-12-09,14:56:34.000,343,11138693,8285,0,1765292193,13158.869908369998,29947.448395440006,53283.77490672 2025-12-09,14:56:35.000,343,11138570,7845,0,1765292194,13158.789072649997,31793.136201600006,53283.956571840004 2025-12-09,14:56:36.000,343,11138758,7525,0,1765292195,13158.917062539993,28563.069754740005,53283.86573928 2025-12-09,14:56:38.000,343,11138676,7484,0,1765292197,13158.822754200002,30870.412133730002,53283.8727264 2025-12-09,14:56:39.000,343,11138711,8005,0,1765292198,13158.795808959992,28563.076803870004,53283.79586808 2025-12-09,14:56:40.000,343,11138587,8045,0,1765292199,13158.849699439997,32716.27616814,53283.86573928 2025-12-09,14:56:41.000,343,11138774,7725,0,1765292200,13158.836226819993,28563.055656480006,53283.837790800004 2025-12-09,14:56:42.000,343,11138682,7765,0,1765292201,13158.822754200002,31793.425215929994,53283.956571840004 2025-12-09,14:56:43.000,343,11138648,7765,0,1765292202,13158.876644679993,33639.275152079994,53283.86573928 2025-12-09,14:56:44.000,343,11138719,8165,0,1765292203,13158.937271469993,29947.568230649995,53283.89368776 2025-12-09,14:56:45.000,343,11138654,7845,0,1765292204,13158.923798850003,34562.175448199996,53284.005481680004 2025-12-09,14:56:46.000,343,11138699,8445,0,1765292205,13158.930535159998,25333.06675005,53283.93561048 2025-12-09,14:56:47.000,343,11138647,8485,0,1765292206,13158.970953019998,34100.781693180004,53283.85176504001 2025-12-09,14:56:49.000,343,11138636,7525,0,1765292208,13159.119151839994,32255.016346589997,53283.87971352001 2025-12-09,14:56:50.000,343,11138631,8085,0,1765292209,13159.078733979994,27640.402079909996,53283.92862336001 2025-12-09,14:56:51.000,343,11138696,7845,0,1765292210,13159.018107189993,28102.007308829998,53283.956571840004 2025-12-09,14:56:52.000,343,11138733,8165,0,1765292211,13159.078733979994,29947.892490629994,53283.99150744 2025-12-09,14:56:53.000,343,11138680,7685,0,1765292212,13159.038316119993,27640.52896425,53283.858752160006 2025-12-09,14:56:54.000,343,11138584,7565,0,1765292213,13159.071997669998,31793.622591570005,53283.94958472001 2025-12-09,14:56:55.000,343,11138727,8285,0,1765292214,13159.112415529999,32255.29831179,53283.89368776 2025-12-09,14:56:56.000,343,11138785,8125,0,1765292215,13159.092206599998,28101.929768400005,53284.0124688 2025-12-09,14:56:57.000,343,11138559,8045,0,1765292216,13159.098942909994,30409.427228250002,53283.956571840004 2025-12-09,14:56:58.000,343,11138675,8125,0,1765292217,13159.152833389999,28563.556144710004,53283.89368776 2025-12-09,14:57:00.000,343,11138760,7525,0,1765292219,13159.112415529999,29486.505784740002,53283.92163624 2025-12-09,14:57:01.000,343,11138610,7765,0,1765292220,13159.119151839994,31332.454408710008,53283.87971352001 2025-12-09,14:57:02.000,343,11138686,7645,0,1765292221,13159.045052429989,26717.74850334,53283.97054608001 2025-12-09,14:57:03.000,343,11138623,8325,0,1765292222,13159.051788739998,31793.876360249997,53283.87971352001 2025-12-09,14:57:04.000,343,11138585,8085,0,1765292223,13158.970953019998,31332.496703490004,53283.81682944 2025-12-09,14:57:05.000,343,11138548,7885,0,1765292224,13159.065261359989,33639.69809988,53283.977533200006 2025-12-09,14:57:06.000,343,11138619,8125,0,1765292225,13158.991161949998,34101.15529707,53283.8727264 2025-12-09,14:57:07.000,343,11138539,8205,0,1765292226,13159.018107189993,30409.62460389,53283.88670064 2025-12-09,14:57:08.000,343,11138528,7645,0,1765292227,13158.883380990002,28102.246979250005,53283.956571840004 2025-12-09,14:57:09.000,343,11138663,8125,0,1765292228,13158.910326229998,32255.248967880005,53284.11727560001 2025-12-09,14:57:11.000,343,11138612,7525,0,1765292230,13158.896853609993,29948.054620619994,53283.85176504001 2025-12-09,14:57:12.000,343,11138655,7965,0,1765292231,13158.896853609993,27179.332584870004,53283.90067488001 2025-12-09,14:57:13.000,343,11138580,7725,0,1765292232,13158.890117299998,29948.216750609994,53283.92163624 2025-12-09,14:57:14.000,343,11138667,8125,0,1765292233,13158.829490509997,29486.555128649998,53283.9425976 2025-12-09,14:57:15.000,343,11138876,7645,0,1765292234,13158.856435749993,28563.60548862,53283.98452032 2025-12-09,14:57:16.000,343,11138574,7965,0,1765292235,13158.849699439997,34562.816919029996,53283.907662000005 2025-12-09,14:57:17.000,343,11138616,7805,0,1765292236,13158.856435749993,26718.023419410005,53283.85176504001 2025-12-09,14:57:18.000,343,11138645,7925,0,1765292237,13158.816017889993,28102.183537079996,53283.907662000005 2025-12-09,14:57:19.000,343,11138613,8045,0,1765292238,13158.789072649997,32716.93878636,53283.78189384001 2025-12-09,14:57:20.000,343,11138618,7645,0,1765292239,13158.735182169992,28563.75352035,53283.8727264 2025-12-09,14:57:22.000,343,11138629,8005,0,1765292241,13158.714973239992,26256.523927439994,53283.7679196 2025-12-09,14:57:23.000,343,11138593,8285,0,1765292242,13158.755391099992,29948.082817140006,53283.74695824 2025-12-09,14:57:24.000,343,11138580,7845,0,1765292243,13158.647610139997,27640.719290759997,53283.75394536 2025-12-09,14:57:25.000,343,11138700,7685,0,1765292244,13158.735182169992,26717.854240290006,53283.78189384001 2025-12-09,14:57:26.000,343,11138726,7925,0,1765292245,13158.694764309992,28563.795815129997,53283.75394536 2025-12-09,14:57:27.000,343,11138550,7805,0,1765292246,13158.755391099992,29948.125111920002,53283.82381656 2025-12-09,14:57:28.000,343,11138642,7685,0,1765292247,13158.674555379992,31793.862261989998,53283.76093248001 2025-12-09,14:57:29.000,343,11138733,8125,0,1765292248,13158.748654789997,29025.23891406,53283.77490672 2025-12-09,14:57:30.000,343,11138703,8365,0,1765292249,13158.735182169992,22564.61258124,53283.67708704 2025-12-09,14:57:31.000,343,11138702,7525,0,1765292250,13158.741918480002,30409.638702149998,53283.61420296001 2025-12-09,14:57:33.000,343,11138563,8285,0,1765292252,13158.755391099992,26717.882436810003,53283.691061280006 2025-12-09,14:57:34.000,343,11138716,7645,0,1765292253,13158.667819069997,36870.15929801999,53283.642151440006 2025-12-09,14:57:35.000,343,11138683,8125,0,1765292254,13158.647610139997,24410.575303470003,53283.621190080004 2025-12-09,14:57:36.000,343,11138701,8245,0,1765292255,13158.661082760002,29486.69611125,53283.68407416001 2025-12-09,14:57:37.000,343,11138657,8085,0,1765292256,13158.640873830002,27640.705192499998,53283.6281772 2025-12-09,14:57:38.000,343,11138652,7685,0,1765292257,13158.654346449992,30409.384933470006,53283.63516432001 2025-12-09,14:57:39.000,343,11138559,8085,0,1765292258,13158.586983349996,28563.534997320006,53283.642151440006 2025-12-09,14:57:40.000,343,11138779,8045,0,1765292259,13158.593719659992,26256.227863980006,53283.670099920004 2025-12-09,14:57:41.000,343,11138537,8325,0,1765292260,13158.580247040001,26717.713257690004,53283.64913856 2025-12-09,14:57:42.000,343,11138594,7605,0,1765292261,13158.566774419996,32255.241918750005,53283.61420296001 2025-12-09,14:57:44.000,343,11138627,8285,0,1765292263,13158.539829180001,23025.851255400004,53283.572280240005 2025-12-09,14:57:45.000,343,11138710,7885,0,1765292264,13158.43878453,29947.85019585,53283.54433176001 2025-12-09,14:57:46.000,343,11138754,8045,0,1765292265,13158.566774419996,32716.60042812,53283.53035752 2025-12-09,14:57:47.000,343,11138646,7525,0,1765292266,13158.472466079991,31332.06670656,53283.474460560006 2025-12-09,14:57:48.000,343,11138566,7885,0,1765292267,13158.47920239,29947.596427170007,53283.4884348 2025-12-09,14:57:49.000,343,11138661,8325,0,1765292268,13158.4185756,33639.275152079994,53283.44651208001 2025-12-09,14:57:50.000,343,11138602,7605,0,1765292269,13158.43878453,27178.825047510007,53283.4185636 2025-12-09,14:57:51.000,343,11138815,8525,0,1765292270,13158.47920239,30409.11706653,53283.39061512 2025-12-09,14:57:52.000,343,11138689,8165,0,1765292271,13158.405102979996,32716.233873360005,53283.42555072001 2025-12-09,14:57:53.000,343,11138654,7805,0,1765292272,13158.445520839996,33177.648775769994,53283.29279544 2025-12-09,14:57:55.000,343,11138783,8085,0,1765292274,13158.35794881,32716.12813641,53283.383628 2025-12-09,14:57:56.000,343,11138696,7805,0,1765292275,13158.364685119996,24871.207752450006,53283.3137568 2025-12-09,14:57:57.000,343,11138628,8205,0,1765292276,13158.37142142999,36869.15832156,53283.285808320004 2025-12-09,14:57:58.000,343,11138614,7965,0,1765292277,13158.304058329995,32254.529956619997,53283.285808320004 2025-12-09,14:57:59.000,343,11138671,8205,0,1765292278,13158.31753095,29485.73742957,53283.41157648 2025-12-09,14:58:00.000,343,11138694,7565,0,1765292279,13158.243431539995,29485.631692619994,53283.2438856 2025-12-09,14:58:01.000,343,11138607,8165,0,1765292280,13158.27037677999,23948.088933299994,53283.25087272 2025-12-09,14:58:02.000,343,11138688,7885,0,1765292281,13158.20974998999,29947.03249677,53283.36266664 2025-12-09,14:58:03.000,343,11138509,8205,0,1765292282,13158.25016784999,27178.25406798,53283.27183408 2025-12-09,14:58:04.000,343,11138700,7925,0,1765292283,13158.19627737,30869.932792890002,53283.334718160004 2025-12-09,14:58:06.000,343,11138760,7805,0,1765292285,13158.18954105999,29946.898563299997,53283.27882120001 2025-12-09,14:58:07.000,343,11138729,8165,0,1765292286,13158.162595819995,34561.46348607,53283.26484696 2025-12-09,14:58:08.000,343,11138686,7685,0,1765292287,13158.06828747999,31792.55112381,53283.27882120001 2025-12-09,14:58:09.000,343,11138812,7885,0,1765292288,13158.09523272,31792.41014121,53283.20196288 2025-12-09,14:58:10.000,343,11138690,7845,0,1765292289,13158.05481486,32253.881436659998,53283.25785984001 2025-12-09,14:58:11.000,343,11138639,8285,0,1765292290,13158.07502379,35484.004276559994,53283.18100152001 2025-12-09,14:58:12.000,343,11138706,7765,0,1765292291,13158.021133309994,31330.77671577,53283.16004016001 2025-12-09,14:58:13.000,343,11138745,8165,0,1765292292,13157.947033899989,31330.734420990004,53283.11113032001 2025-12-09,14:58:14.000,343,11138626,7685,0,1765292293,13157.960506519994,24408.946954440005,53283.19497576 2025-12-09,14:58:15.000,343,11138760,7885,0,1765292294,13157.913352349999,27639.027499560005,53283.118117440004 2025-12-09,14:58:17.000,343,11138557,8045,0,1765292296,13157.879670799994,29946.045618570002,53283.09016896001 2025-12-09,14:58:18.000,343,11138621,8325,0,1765292297,13157.798835079993,29484.468586169998,53282.95741368 2025-12-09,14:58:19.000,343,11138639,8205,0,1765292298,13157.778626149993,34098.94187025,53282.92247808001 2025-12-09,14:58:20.000,343,11138765,8165,0,1765292299,13157.785362459988,32714.401099559997,53282.831645520004 2025-12-09,14:58:21.000,343,11138609,8165,0,1765292300,13157.731471979998,29484.257112270003,53282.859594 2025-12-09,14:58:22.000,343,11138668,7685,0,1765292301,13157.717999359993,29022.701227259997,53282.89452960001 2025-12-09,14:58:23.000,343,11138673,8285,0,1765292302,13157.630427329997,29022.67303074,53282.74081296 2025-12-09,14:58:24.000,343,11138646,7685,0,1765292303,13157.596745779992,32714.238969569997,53282.72683872001 2025-12-09,14:58:25.000,343,11138697,8285,0,1765292304,13157.590009469997,28099.645850279994,53282.74081296 2025-12-09,14:58:26.000,343,11138684,7725,0,1765292305,13157.549591609997,30406.812001020007,53282.81068416 2025-12-09,14:58:28.000,343,11138540,7765,0,1765292307,13157.529382679997,28561.02550704,53282.69889024 2025-12-09,14:58:29.000,343,11138584,8045,0,1765292308,13157.495701129992,28561.02550704,53282.803697040006 2025-12-09,14:58:30.000,343,11138674,7725,0,1765292309,13157.455283269992,33175.53403677,53282.65696752001 2025-12-09,14:58:31.000,343,11138683,8285,0,1765292310,13157.468755889997,32714.006348280003,53282.74081296 2025-12-09,14:58:32.000,343,11138715,8205,0,1765292311,13157.347502309996,28560.976163130006,53282.64299328 2025-12-09,14:58:33.000,343,11138581,8045,0,1765292312,13157.387920169997,35482.6508436,53282.62203192 2025-12-09,14:58:34.000,343,11138565,7085,0,1765292313,13157.313820759991,31329.444430200005,53282.69190312 2025-12-09,14:58:35.000,343,11138725,8005,0,1765292314,13157.320557070001,29483.601543180004,53282.663954640004 2025-12-09,14:58:36.000,343,11138754,6925,0,1765292315,13157.253193969991,28099.173558569993,53282.58709632001 2025-12-09,14:58:37.000,343,11138556,7645,0,1765292316,13157.320557070001,32713.72438308,53282.60107056 2025-12-09,14:58:39.000,343,11138682,7484,0,1765292318,13157.165621939996,28560.637804889993,53282.42639256 2025-12-09,14:58:40.000,343,11138629,7965,0,1765292319,13157.104995149995,30867.811004760006,53282.41940544001 2025-12-09,14:58:41.000,343,11138623,8165,0,1765292320,13157.104995149995,28560.55321533,53282.31459864 2025-12-09,14:58:42.000,343,11138811,8125,0,1765292321,13157.05784098,31329.261152820007,53282.43337968 2025-12-09,14:58:43.000,343,11138700,7725,0,1765292322,13157.03763205,29022.03155991,53282.37748272 2025-12-09,14:58:44.000,343,11138700,7645,0,1765292323,13156.99047787999,29022.03155991,53282.398444080005 2025-12-09,14:58:45.000,343,11138679,8205,0,1765292324,13157.03089573999,32252.11915416,53282.41940544001 2025-12-09,14:58:46.000,343,11138634,7685,0,1765292325,13157.01742312,27176.238016799995,53282.447353920004 2025-12-09,14:58:47.000,343,11138592,7965,0,1765292326,13157.01068680999,28560.630755759994,53282.35652136 2025-12-09,14:58:48.000,343,11138625,8325,0,1765292327,13156.95006001999,31329.34574238,53282.41241832 2025-12-09,14:58:50.000,343,11138580,7525,0,1765292329,13156.923114779995,30406.367905830004,53282.25171456001 2025-12-09,14:58:51.000,343,11138690,8045,0,1765292330,13156.97700526,29483.594494050005,53282.230753200005 2025-12-09,14:58:52.000,343,11138596,7765,0,1765292331,13157.044368359995,29483.531051879996,53282.18883048 2025-12-09,14:58:53.000,343,11138726,7845,0,1765292332,13156.943323709995,35482.538057519996,53282.20979184 2025-12-09,14:58:54.000,343,11138671,8045,0,1765292333,13156.97026894999,33175.280268090006,53282.160882000004 2025-12-09,14:58:55.000,343,11138539,8325,0,1765292334,13156.95679633,30406.537084950003,53282.1958176 2025-12-09,14:58:56.000,343,11138815,7365,0,1765292335,13157.01742312,28099.370934210005,53282.11895928 2025-12-09,14:58:57.000,343,11138621,7245,0,1765292336,13157.01742312,29483.742525780006,53282.10498504001 2025-12-09,14:58:58.000,343,11138657,8085,0,1765292337,13157.01068680999,23946.361896450006,53282.02812672 2025-12-09,14:58:59.000,343,11138688,7725,0,1765292338,13157.064577289995,29945.298410789997,53282.132933520006 2025-12-09,14:59:01.000,343,11138689,8165,0,1765292340,13157.003950499995,34098.40613637,53282.0910108 2025-12-09,14:59:02.000,343,11138665,8325,0,1765292341,13157.044368359995,29022.412212929994,53282.00716536001 2025-12-09,14:59:03.000,343,11138625,8205,0,1765292342,13157.05784098,29945.368902090006,53282.03511384001 2025-12-09,14:59:04.000,343,11138799,8325,0,1765292343,13157.05110466999,29945.333656439994,53281.98620400001 2025-12-09,14:59:05.000,343,11138723,7325,0,1765292344,13156.99721419,30868.311492990004,53282.00017824 2025-12-09,14:59:06.000,343,11138536,7725,0,1765292345,13157.024159429995,30406.90363971,53281.93729416001 2025-12-09,14:59:07.000,343,11138662,7965,0,1765292346,13157.024159429995,29483.946950550002,53281.965242640006 2025-12-09,14:59:08.000,343,11138632,8005,0,1765292347,13157.044368359995,30868.283296470006,53281.91633280001 2025-12-09,14:59:09.000,343,11138636,7845,0,1765292348,13157.05784098,29022.588441180007,53281.91633280001 2025-12-09,14:59:10.000,343,11138562,7125,0,1765292349,13156.97026894999,27638.146358309998,53281.895371440005 2025-12-09,14:59:12.000,343,11138708,7685,0,1765292351,13157.05784098,23485.207811850007,53281.98620400001 2025-12-09,14:59:13.000,343,11138604,7685,0,1765292352,13157.09825884,31329.930820170004,53281.92331992 2025-12-09,14:59:14.000,343,11138532,7925,0,1765292353,13157.01742312,30406.931836229996,53281.83947448001 2025-12-09,14:59:15.000,343,11138764,8165,0,1765292354,13157.145413009996,36405.783761009996,53282.063062320005 2025-12-09,14:59:16.000,343,11138618,7965,0,1765292355,13157.17909456,28561.272226589994,53281.944281280004 2025-12-09,14:59:17.000,343,11138626,8005,0,1765292356,13157.064577289995,31329.839181479998,53281.9512684 2025-12-09,14:59:18.000,343,11138610,7925,0,1765292357,13157.11173145999,29022.743522040008,53282.00716536001 2025-12-09,14:59:19.000,343,11138736,8045,0,1765292358,13157.064577289995,29022.884504639995,53282.02812672 2025-12-09,14:59:20.000,343,11138724,7965,0,1765292359,13157.13194038999,29484.186620969995,53281.965242640006 2025-12-09,14:59:21.000,343,11138705,8285,0,1765292360,13157.185830869996,26715.570322169995,53281.91633280001 2025-12-09,14:59:23.000,343,11138720,8125,0,1765292362,13157.212776109991,34098.955968509996,53281.97222976 2025-12-09,14:59:24.000,343,11138572,8005,0,1765292363,13157.273402899991,26715.69015738,53282.04908808 2025-12-09,14:59:25.000,343,11138582,8005,0,1765292364,13157.280139210001,28100.04765069,53281.9512684 2025-12-09,14:59:26.000,343,11138673,8525,0,1765292365,13157.293611829991,29945.90463597,53281.91633280001 2025-12-09,14:59:27.000,343,11138585,8485,0,1765292366,13157.320557070001,30407.404127939997,53281.993191120004 2025-12-09,14:59:28.000,343,11138596,7605,0,1765292367,13157.347502309996,29946.003323790006,53281.965242640006 2025-12-09,14:59:29.000,343,11138594,7885,0,1765292368,13157.340766000001,32253.20472018,53281.97222976 2025-12-09,14:59:30.000,343,11138480,7245,0,1765292369,13157.381183860001,23024.251102890004,53281.92331992 2025-12-09,14:59:31.000,343,11138638,7685,0,1765292370,13157.367711239996,29946.08791335,53281.965242640006 2025-12-09,14:59:32.000,343,11138679,8205,0,1765292371,13157.448546959997,30407.7001914,53281.9512684 2025-12-09,14:59:34.000,343,11138566,7685,0,1765292373,13157.495701129992,30407.664945750003,53281.90934568 2025-12-09,14:59:35.000,343,11138679,7445,0,1765292374,13157.556327919992,32253.472587120006,53281.95825552001 2025-12-09,14:59:36.000,343,11138673,8525,0,1765292375,13157.475492199992,33176.33763759,53281.98620400001 2025-12-09,14:59:37.000,343,11138659,8125,0,1765292376,13157.536118989992,24870.30546381,53281.97222976 2025-12-09,14:59:38.000,343,11138696,8005,0,1765292377,13157.590009469997,26716.261136910005,53281.91633280001 2025-12-09,14:59:39.000,343,11138654,7885,0,1765292378,13157.603482090002,27177.61259715,53281.88838432001 2025-12-09,14:59:40.000,343,11138659,7645,0,1765292379,13157.610218399997,31792.269158609997,53281.93030704 2025-12-09,14:59:41.000,343,11138657,8285,0,1765292380,13157.596745779992,29946.56020506,53281.944281280004 2025-12-09,14:59:42.000,343,11138577,8205,0,1765292381,13157.563064230002,33176.59140627,53281.965242640006 2025-12-09,14:59:43.000,343,11138605,8085,0,1765292382,13157.664108880002,32715.232896899994,53282.08402368001 2025-12-09,14:59:45.000,343,11138684,6845,0,1765292384,13157.724735669988,32253.909633179996,53281.98620400001 2025-12-09,14:59:46.000,343,11138805,7965,0,1765292385,13157.758417219993,39175.62660843,53281.97921688 2025-12-09,14:59:47.000,343,11138723,8165,0,1765292386,13157.758417219993,34099.660881510004,53282.04908808 2025-12-09,14:59:48.000,343,11138637,7885,0,1765292387,13157.798835079993,26716.46556168,53282.111972160004 2025-12-09,14:59:49.000,343,11138712,7845,0,1765292388,13157.778626149993,29946.70118766,53282.07703656 2025-12-09,14:59:50.000,343,11138511,8405,0,1765292389,13157.825780319989,26716.416217770005,53282.04908808 2025-12-09,14:59:51.000,343,11138614,7565,0,1765292390,13157.812307699998,28100.907644549996,53281.97222976 2025-12-09,14:59:52.000,343,11138579,8245,0,1765292391,13157.920088659994,29023.857284579994,53282.04908808 2025-12-09,14:59:53.000,343,11138682,7605,0,1765292392,13157.947033899989,31331.037533580005,53282.00017824 2025-12-09,14:59:54.000,343,11138595,8085,0,1765292393,13157.994188069999,29946.785777220008,53281.90235856 2025-12-09,14:59:56.000,343,11138724,7645,0,1765292395,13158.06828747999,29485.42726785,53282.111972160004 2025-12-09,14:59:57.000,343,11138744,7685,0,1765292396,13158.142386889995,31331.11507401,53282.12594640001 2025-12-09,14:59:58.000,343,11138676,7725,0,1765292397,13158.04807854999,28101.00633237,53282.18883048 2025-12-09,14:59:59.000,343,11138653,8245,0,1765292398,13158.14912319999,33177.000255809995,53282.2656888 2025-12-09,15:00:00.000,343,11138538,7845,0,1765292399,13158.16933212999,29485.441366109997,53282.17485624001 2025-12-09,15:00:01.000,343,11138565,8205,0,1765292400,13158.17606844,29023.977119789997,53282.279663040004 2025-12-09,15:00:02.000,343,11138691,8205,0,1765292401,13158.203013679995,24870.925787250002,53282.16786912 2025-12-09,15:00:03.000,343,11138764,7445,0,1765292402,13158.20974998999,25793.734444679998,53282.24472744 2025-12-09,15:00:04.000,343,11138625,8125,0,1765292403,13158.203013679995,31792.826039880005,53282.32158576001 2025-12-09,15:00:05.000,343,11138674,7845,0,1765292404,13158.243431539995,33177.197631450006,53282.181843360006 2025-12-09,15:00:07.000,343,11138555,7965,0,1765292406,13158.283849399995,27639.54913518,53282.29363728001 2025-12-09,15:00:08.000,343,11138582,7645,0,1765292407,13158.324267259995,29024.068758480003,53282.17485624001 2025-12-09,15:00:09.000,343,11138836,7405,0,1765292408,13158.35794881,27639.612577349995,53282.20979184 2025-12-09,15:00:10.000,343,11138668,7565,0,1765292409,13158.37142142999,29024.12515152,53282.28665016 2025-12-09,15:00:11.000,343,11138684,7845,0,1765292410,13158.465729769996,26716.818018179998,53282.23774032 2025-12-09,15:00:12.000,343,11138662,7805,0,1765292411,13158.465729769996,32254.276187940006,53282.349534240006 2025-12-09,15:00:13.000,343,11138613,8325,0,1765292412,13158.452257149991,26255.311477080002,53282.30761152 2025-12-09,15:00:14.000,343,11138669,8165,0,1765292413,13158.39836667,30869.80590855,53282.33556 2025-12-09,15:00:15.000,343,11138658,7525,0,1765292414,13158.39836667,29947.02544764,53282.279663040004 2025-12-09,15:00:16.000,343,11138583,8045,0,1765292415,13158.43878453,26255.33262447,53282.2656888 2025-12-09,15:00:18.000,343,11138581,8125,0,1765292417,13158.499411320001,29023.96302153,53282.27267592001 2025-12-09,15:00:19.000,343,11138635,8125,0,1765292418,13158.4185756,33638.457452999995,53282.22376608001 2025-12-09,15:00:20.000,343,11138732,7525,0,1765292419,13158.4185756,34100.097927569994,53282.37049560001 2025-12-09,15:00:21.000,343,11138699,8045,0,1765292420,13158.41183928999,30408.34871136,53282.22376608001 2025-12-09,15:00:22.000,343,11138816,7645,0,1765292421,13158.384894049996,31792.607516849996,53282.20979184 2025-12-09,15:00:23.000,343,11138690,7645,0,1765292422,13158.465729769996,29485.434316979998,53282.31459864 2025-12-09,15:00:24.000,343,11138616,8045,0,1765292423,13158.41183928999,32715.536009489995,53282.2656888 2025-12-09,15:00:25.000,343,11138711,8325,0,1765292424,13158.33773988,30408.278220060005,53282.2656888 2025-12-09,15:00:26.000,343,11138636,7765,0,1765292425,13158.39836667,31331.058680970003,53282.37049560001 2025-12-09,15:00:27.000,343,11138687,8325,0,1765292426,13158.432048219991,34561.280208690005,53282.38446984 2025-12-09,15:00:29.000,343,11138563,7285,0,1765292428,13158.33773988,29946.588401579997,53282.41241832 2025-12-09,15:00:30.000,343,11138650,7805,0,1765292429,13158.283849399995,29023.78679328,53282.37748272 2025-12-09,15:00:31.000,343,11138563,7325,0,1765292430,13158.33100356999,28562.132220450003,53282.398444080005 2025-12-09,15:00:32.000,343,11138660,7565,0,1765292431,13158.33100356999,29023.744498500004,53282.468315280006 2025-12-09,15:00:33.000,343,11138638,7445,0,1765292432,13158.25690416,26254.980167970003,53282.447353920004 2025-12-09,15:00:34.000,343,11138700,7565,0,1765292433,13158.29058570999,29023.744498500004,53282.43337968 2025-12-09,15:00:35.000,343,11138669,8085,0,1765292434,13158.16933212999,25793.438381219996,53282.35652136 2025-12-09,15:00:36.000,343,11138692,7445,0,1765292435,13158.162595819995,34099.62563586001,53282.38446984 2025-12-09,15:00:37.000,343,11138776,7805,0,1765292436,13158.122177959995,32715.1624056,53282.37748272 2025-12-09,15:00:38.000,343,11138712,7845,0,1765292437,13158.10870533999,26716.218842129994,53282.349534240006 2025-12-09,15:00:40.000,343,11138789,8005,0,1765292439,13158.061551169994,31330.706224470006,53282.36350848 2025-12-09,15:00:41.000,343,11138660,6925,0,1765292440,13157.96724282999,32715.106012560005,53282.41241832 2025-12-09,15:00:42.000,343,11138757,8205,0,1765292441,13158.041342239994,28561.86435351,53282.38446984 2025-12-09,15:00:43.000,343,11138642,6765,0,1765292442,13158.014396999999,31330.60048752,53282.33556 2025-12-09,15:00:44.000,343,11138718,7645,0,1765292443,13158.00766068999,30407.657896620003,53282.35652136 2025-12-09,15:00:45.000,343,11138700,7605,0,1765292444,13157.947033899989,28100.266173719996,53282.36350848 2025-12-09,15:00:46.000,343,11138629,8285,0,1765292445,13157.940297589994,27638.816025659995,53282.25870168 2025-12-09,15:00:47.000,343,11138655,8085,0,1765292446,13157.812307699998,32714.901587789995,53282.36350848 2025-12-09,15:00:48.000,343,11138494,7565,0,1765292447,13157.886407109989,26716.035564749996,53282.21677896 2025-12-09,15:00:49.000,343,11138614,7885,0,1765292448,13157.798835079993,27638.731436100003,53282.25870168 2025-12-09,15:00:51.000,343,11138731,7965,0,1765292450,13157.751680909998,30868.82607948,53282.230753200005 2025-12-09,15:00:52.000,343,11138809,7125,0,1765292451,13157.724735669988,28561.652879610003,53282.328572880004 2025-12-09,15:00:53.000,343,11138548,7685,0,1765292452,13157.583273160002,31330.163441459998,53282.18883048 2025-12-09,15:00:54.000,343,11138736,7484,0,1765292453,13157.603482090002,30407.277243599994,53282.17485624001 2025-12-09,15:00:55.000,343,11138835,8125,0,1765292454,13157.468755889997,29945.841193800006,53282.12594640001 2025-12-09,15:00:56.000,343,11138630,7845,0,1765292455,13157.414865409992,35483.04559487999,53282.0910108 2025-12-09,15:00:57.000,343,11138617,8085,0,1765292456,13157.421601720001,23485.398138360004,53282.08402368001 2025-12-09,15:00:58.000,343,11138710,7645,0,1765292457,13157.347502309996,26715.492781740002,53282.08402368001 2025-12-09,15:00:59.000,343,11138603,8285,0,1765292458,13157.360974930001,29022.722374649995,53282.12594640001 2025-12-09,15:01:00.000,343,11138659,8165,0,1765292459,13157.313820759991,30407.002327530005,53282.17485624001 2025-12-09,15:01:02.000,343,11138608,7645,0,1765292461,13157.17909456,29945.531032080005,53282.00716536001 2025-12-09,15:01:03.000,343,11138604,7565,0,1765292462,13157.1386767,27638.393077860004,53282.04210096 2025-12-09,15:01:04.000,343,11138550,7685,0,1765292463,13157.15214931999,33175.604528070005,53282.00716536001 2025-12-09,15:01:05.000,343,11138703,8205,0,1765292464,13157.185830869996,29483.918754030004,53281.97222976 2025-12-09,15:01:06.000,343,11138657,8245,0,1765292465,13157.13194038999,26253.619685879996,53281.993191120004 2025-12-09,15:01:07.000,343,11138714,8045,0,1765292466,13157.15888563,28099.476671159995,53281.965242640006 2025-12-09,15:01:08.000,343,11138676,7484,0,1765292467,13157.09152252999,26253.661980660007,53281.86742296001 2025-12-09,15:01:09.000,343,11138741,8285,0,1765292468,13157.07131359999,32252.499807180007,53281.9512684 2025-12-09,15:01:10.000,343,11138702,7805,0,1765292469,13157.03763205,29022.320574240002,53281.811526 2025-12-09,15:01:11.000,343,11138706,7885,0,1765292470,13157.01742312,30868.114117350007,53281.797551760006 2025-12-09,15:01:13.000,343,11138736,7605,0,1765292472,13156.943323709995,32713.8935622,53281.71370632 2025-12-09,15:01:14.000,343,11138644,7845,0,1765292473,13156.9365874,27176.456539830004,53281.81851312001 2025-12-09,15:01:15.000,343,11138713,8325,0,1765292474,13156.84901536999,31329.423282810007,53281.86742296001 2025-12-09,15:01:16.000,343,11138724,7725,0,1765292475,13156.902905849995,29945.178575579994,53281.797551760006 2025-12-09,15:01:17.000,343,11138615,8045,0,1765292476,13156.795124889999,30406.593477989998,53281.78357752 2025-12-09,15:01:18.000,343,11138724,7525,0,1765292477,13156.774915959999,29945.199722970006,53281.7416548 2025-12-09,15:01:19.000,343,11138583,8205,0,1765292478,13156.84901536999,26253.42935937,53281.727680560005 2025-12-09,15:01:20.000,343,11138731,8085,0,1765292479,13156.774915959999,28560.74354184,53281.69274496 2025-12-09,15:01:21.000,343,11138697,8285,0,1765292480,13156.687343929989,27637.674066599997,53281.69973208001 2025-12-09,15:01:22.000,343,11138793,7885,0,1765292481,13156.741234409994,29022.109100340007,53281.75562904 2025-12-09,15:01:24.000,343,11138803,8085,0,1765292483,13156.680607619994,23484.62978319,53281.68575784 2025-12-09,15:01:25.000,343,11138779,7565,0,1765292484,13156.653662379998,26253.330671550008,53281.678770720006 2025-12-09,15:01:26.000,343,11138676,7525,0,1765292485,13156.653662379998,29944.812020819998,53281.75562904 2025-12-09,15:01:27.000,343,11138690,6925,0,1765292486,13156.626717139989,35020.79889513001,53281.5669768 2025-12-09,15:01:28.000,343,11138569,8205,0,1765292487,13156.566090349988,30406.191677580005,53281.657809360004 2025-12-09,15:01:29.000,343,11138590,7725,0,1765292488,13156.559354039993,28099.032575970006,53281.441208640004 2025-12-09,15:01:30.000,343,11138718,7645,0,1765292489,13156.525672489988,31790.450483070003,53281.559989680005 2025-12-09,15:01:31.000,343,11138595,8365,0,1765292490,13156.431364149998,27637.511936609997,53281.55300256001 2025-12-09,15:01:32.000,343,11138605,7925,0,1765292491,13156.478518319993,31328.929843709993,53281.490118480004 2025-12-09,15:01:33.000,343,11138827,8325,0,1765292492,13156.532408799998,27637.420297920005,53281.58095104001 2025-12-09,15:01:35.000,343,11138559,7005,0,1765292494,13156.525672489988,28098.898642500004,53281.511079840006 2025-12-09,15:01:36.000,343,11138574,7565,0,1765292495,13156.424627840002,24868.648918260005,53281.40627304 2025-12-09,15:01:37.000,343,11138584,7725,0,1765292496,13156.478518319993,26714.491805280006,53281.40627304 2025-12-09,15:01:38.000,343,11138567,8045,0,1765292497,13156.512199869998,31328.929843709993,53281.36435032001 2025-12-09,15:01:39.000,343,11138762,7685,0,1765292498,13156.397682599993,30406.057744110003,53281.36435032001 2025-12-09,15:01:40.000,343,11138668,6885,0,1765292499,13156.491990939998,29021.622710370008,53281.36435032001 2025-12-09,15:01:41.000,343,11138614,7685,0,1765292500,13156.485254630003,32713.308484409994,53281.3573632 2025-12-09,15:01:42.000,343,11138755,8285,0,1765292501,13156.525672489988,32251.858336350007,53281.30845336 2025-12-09,15:01:43.000,343,11138554,7685,0,1765292502,13156.525672489988,25791.542165249994,53281.37133744 2025-12-09,15:01:44.000,343,11138688,7765,0,1765292503,13156.579562969993,33636.03960141,53281.38531168001 2025-12-09,15:01:46.000,343,11138609,8165,0,1765292505,13156.485254630003,29944.45956432,53281.40627304 2025-12-09,15:01:47.000,343,11138518,7725,0,1765292506,13156.545881419988,28560.22895535,53281.41326016001 2025-12-09,15:01:48.000,343,11138638,7845,0,1765292507,13156.545881419988,31790.344746119998,53281.36435032001 2025-12-09,15:01:49.000,343,11138615,7325,0,1765292508,13156.539145109993,30405.987252809995,53281.462170000006 2025-12-09,15:01:50.000,343,11138599,7205,0,1765292509,13156.646926069989,30406.008400200008,53281.343388960006 2025-12-09,15:01:51.000,343,11138589,7725,0,1765292510,13156.653662379998,28560.320594040008,53281.33640184001 2025-12-09,15:01:52.000,343,11138526,7565,0,1765292511,13156.626717139989,32251.653911579997,53281.33640184001 2025-12-09,15:01:53.000,343,11138691,8165,0,1765292512,13156.653662379998,29483.108104080005,53281.28050488 2025-12-09,15:01:54.000,343,11138663,8125,0,1765292513,13156.700816549994,25791.450526560002,53281.32941472 2025-12-09,15:01:55.000,343,11138654,7725,0,1765292514,13156.673871309999,31790.436384810004,53281.392298800005 2025-12-09,15:01:57.000,343,11138803,8205,0,1765292516,13156.761443339994,29021.453531249994,53281.36435032001 2025-12-09,15:01:58.000,343,11138711,8205,0,1765292517,13156.78838857999,33636.03255228,53281.35037608 2025-12-09,15:01:59.000,343,11138702,6885,0,1765292518,13156.82880643999,33174.77977985999,53281.33640184001 2025-12-09,15:02:00.000,343,11138704,7645,0,1765292519,13156.83554275,29021.728447319998,53281.39928592 2025-12-09,15:02:01.000,343,11138628,7885,0,1765292520,13156.83554275,33174.73748508,53281.38531168001 2025-12-09,15:02:02.000,343,11138632,8045,0,1765292521,13156.82880643999,25330.120213710004,53281.37133744 2025-12-09,15:02:03.000,343,11138671,8205,0,1765292522,13156.882696919994,32251.858336350007,53281.26653064001 2025-12-09,15:02:04.000,343,11138620,7484,0,1765292523,13156.795124889999,31328.810008500004,53281.45518288001 2025-12-09,15:02:05.000,343,11138721,8245,0,1765292524,13156.86922429999,26714.329675290006,53281.392298800005 2025-12-09,15:02:06.000,343,11138592,7925,0,1765292525,13156.80859750999,25791.506919599997,53281.41326016001 2025-12-09,15:02:08.000,343,11138711,8245,0,1765292527,13156.83554275,33174.93486071999,53281.3573632 2025-12-09,15:02:09.000,343,11138767,8125,0,1765292528,13156.87596061,31790.401139160007,53281.48313136001 2025-12-09,15:02:10.000,343,11138631,8125,0,1765292529,13156.86922429999,28098.983232059996,53281.392298800005 2025-12-09,15:02:11.000,343,11138654,7565,0,1765292530,13156.83554275,32251.999318949995,53281.41326016001 2025-12-09,15:02:12.000,343,11138650,7845,0,1765292531,13156.86922429999,34559.151371429994,53281.39928592 2025-12-09,15:02:13.000,343,11138607,8285,0,1765292532,13156.842279059994,29944.748578650004,53281.47614424 2025-12-09,15:02:14.000,343,11138606,7405,0,1765292533,13156.781652269994,30867.662973030005,53281.39928592 2025-12-09,15:02:15.000,343,11138629,8125,0,1765292534,13156.76817964999,31790.47163046,53281.39928592 2025-12-09,15:02:16.000,343,11138613,8205,0,1765292535,13156.754707029999,26253.26018025,53281.44819576 2025-12-09,15:02:17.000,343,11138569,8045,0,1765292536,13156.761443339994,26714.816065260005,53281.47614424 2025-12-09,15:02:19.000,343,11138654,7605,0,1765292538,13156.78838857999,25791.880523490006,53281.58095104001 2025-12-09,15:02:20.000,343,11138767,8205,0,1765292539,13156.714289169999,33175.03354854,53281.53902832 2025-12-09,15:02:21.000,343,11138763,8325,0,1765292540,13156.80859750999,29944.903659510004,53281.53204120001 2025-12-09,15:02:22.000,343,11138534,7484,0,1765292541,13156.80859750999,28099.09601814,53281.47614424 2025-12-09,15:02:23.000,343,11138587,8205,0,1765292542,13156.74797071999,29483.277283200005,53281.441208640004 2025-12-09,15:02:24.000,343,11138667,8165,0,1765292543,13156.78838857999,35020.777747739994,53281.40627304 2025-12-09,15:02:25.000,343,11138641,7885,0,1765292544,13156.721025479994,29022.03155991,53281.462170000006 2025-12-09,15:02:26.000,343,11138726,7765,0,1765292545,13156.74797071999,28099.067821620003,53281.37133744 2025-12-09,15:02:27.000,343,11138770,6925,0,1765292546,13156.694080239999,28099.018477710008,53281.48313136001 2025-12-09,15:02:28.000,343,11138614,8045,0,1765292547,13156.76817964999,26253.274278509998,53281.37832456 2025-12-09,15:02:30.000,343,11138550,7765,0,1765292549,13156.842279059994,28560.482724030007,53281.50409272001 2025-12-09,15:02:31.000,343,11138762,7845,0,1765292550,13156.795124889999,28099.011428579994,53281.51806696 2025-12-09,15:02:32.000,343,11138751,7325,0,1765292551,13156.84901536999,31790.49277785,53281.35037608 2025-12-09,15:02:33.000,343,11138622,7405,0,1765292552,13156.862487989994,32713.541105700002,53281.462170000006 2025-12-09,15:02:34.000,343,11138650,7645,0,1765292553,13156.902905849995,29483.284332330004,53281.40627304 2025-12-09,15:02:35.000,343,11138681,8125,0,1765292554,13156.85575168,31329.134268480004,53281.50409272001 2025-12-09,15:02:36.000,343,11138582,7725,0,1765292555,13156.85575168,28099.08896901,53281.462170000006 2025-12-09,15:02:37.000,343,11138783,8045,0,1765292556,13156.943323709995,31790.542121759994,53281.41326016001 2025-12-09,15:02:38.000,343,11138761,7045,0,1765292557,13156.91637847,27176.238016799995,53281.392298800005 2025-12-09,15:02:39.000,343,11138709,7965,0,1765292558,13156.99047787999,27637.603575300003,53281.51806696 2025-12-09,15:02:41.000,343,11138677,8285,0,1765292560,13157.01742312,33175.10403984001,53281.45518288001 2025-12-09,15:02:42.000,343,11138640,6845,0,1765292561,13157.003950499995,29483.460560580002,53281.53902832 2025-12-09,15:02:43.000,343,11138652,7605,0,1765292562,13157.024159429995,27176.223918539996,53281.46915712 2025-12-09,15:02:44.000,343,11138596,7725,0,1765292563,13157.003950499995,30867.959036490007,53281.441208640004 2025-12-09,15:02:45.000,343,11138780,7565,0,1765292564,13157.044368359995,30867.909692579997,53281.46915712 2025-12-09,15:02:46.000,343,11138668,7925,0,1765292565,13156.99047787999,33175.26616983001,53281.59492528 2025-12-09,15:02:47.000,343,11138699,7965,0,1765292566,13157.07131359999,31329.550167149995,53281.42024728 2025-12-09,15:02:48.000,343,11138620,6685,0,1765292567,13157.11846777,30406.530035820004,53281.44819576 2025-12-09,15:02:49.000,343,11138586,7845,0,1765292568,13157.165621939996,31329.719346269994,53281.559989680005 2025-12-09,15:02:50.000,343,11138769,7365,0,1765292569,13157.145413009996,33175.400103299995,53281.54601544 2025-12-09,15:02:52.000,343,11138734,7645,0,1765292571,13157.232985039991,26253.810012390008,53281.52505408 2025-12-09,15:02:53.000,343,11138754,6965,0,1765292572,13157.206039799996,33175.53403677,53281.47614424 2025-12-09,15:02:54.000,343,11138758,7765,0,1765292573,13157.17235824999,32252.676035430006,53281.65082224001 2025-12-09,15:02:55.000,343,11138756,7845,0,1765292574,13157.293611829991,27638.27324265,53281.60191240001 2025-12-09,15:02:56.000,343,11138704,7925,0,1765292575,13157.286875519996,28561.103047469995,53281.51806696 2025-12-09,15:02:57.000,343,11138566,7765,0,1765292576,13157.226248729996,27638.308488299997,53281.511079840006 2025-12-09,15:02:58.000,343,11138677,8165,0,1765292577,13157.320557070001,31791.317526059996,53281.64383512 2025-12-09,15:02:59.000,343,11138611,7365,0,1765292578,13157.253193969991,27638.386028730005,53281.58095104001 2025-12-09,15:03:00.000,343,11138827,8285,0,1765292579,13157.25993028,25331.12119017,53281.727680560005 2025-12-09,15:03:01.000,343,11138576,7685,0,1765292580,13157.334029689991,25792.58543649,53281.64383512 2025-12-09,15:03:03.000,343,11138706,6925,0,1765292582,13157.286875519996,29022.81401334,53281.57396392 2025-12-09,15:03:04.000,343,11138747,8325,0,1765292583,13157.320557070001,27638.491765679995,53281.636848 2025-12-09,15:03:05.000,343,11138859,8045,0,1765292584,13157.394656479992,29484.524979210008,53281.62287376001 2025-12-09,15:03:06.000,343,11138589,7965,0,1765292585,13157.401392790001,29945.834144670007,53281.811526 2025-12-09,15:03:07.000,343,11138807,7965,0,1765292586,13157.327293379996,25331.332664069996,53281.67178360001 2025-12-09,15:03:08.000,343,11138611,8045,0,1765292587,13157.327293379996,29022.947946810003,53281.7067192 2025-12-09,15:03:09.000,343,11138683,7965,0,1765292588,13157.286875519996,28561.561240919997,53281.71370632 2025-12-09,15:03:10.000,343,11138594,7685,0,1765292589,13157.360974930001,29023.194666359996,53281.75562904 2025-12-09,15:03:11.000,343,11138655,7925,0,1765292590,13157.414865409992,26254.37394279,53281.895371440005 2025-12-09,15:03:12.000,343,11138727,7925,0,1765292591,13157.428338029997,33637.491722189996,53281.87441008 2025-12-09,15:03:14.000,343,11138558,7525,0,1765292593,13157.367711239996,29023.110076800003,53281.72069344001 2025-12-09,15:03:15.000,343,11138597,8205,0,1765292594,13157.408129099997,37790.874363840005,53281.811526 2025-12-09,15:03:16.000,343,11138695,8165,0,1765292595,13157.515910059992,29484.743502240002,53281.88838432001 2025-12-09,15:03:17.000,343,11138623,8285,0,1765292596,13157.488964819997,31792.09293036,53281.88838432001 2025-12-09,15:03:18.000,343,11138602,7605,0,1765292597,13157.529382679997,28561.83615699,53281.776590400004 2025-12-09,15:03:19.000,343,11138776,7845,0,1765292598,13157.495701129992,29946.186601170004,53281.76960328001 2025-12-09,15:03:20.000,343,11138641,8165,0,1765292599,13157.468755889997,32253.514881900002,53281.83248736 2025-12-09,15:03:21.000,343,11138718,7525,0,1765292600,13157.482228510002,26716.01441736,53281.846461600006 2025-12-09,15:03:22.000,343,11138581,8205,0,1765292601,13157.549591609997,29484.806944409997,53281.97222976 2025-12-09,15:03:23.000,343,11138700,7725,0,1765292602,13157.435074339992,23947.461560730007,53281.86742296001 2025-12-09,15:03:25.000,343,11138710,7765,0,1765292604,13157.495701129992,29484.835140929994,53281.88838432001 2025-12-09,15:03:26.000,343,11138730,7965,0,1765292605,13157.529382679997,23024.737492860004,53281.93729416001 2025-12-09,15:03:27.000,343,11138694,7645,0,1765292606,13157.542855300002,27639.020450430005,53281.8813972 2025-12-09,15:03:28.000,343,11138728,7845,0,1765292607,13157.569800539997,28562.188613489998,53281.895371440005 2025-12-09,15:03:29.000,343,11138719,8325,0,1765292608,13157.536118989992,31330.77671577,53281.97222976 2025-12-09,15:03:30.000,343,11138613,7965,0,1765292609,13157.529382679997,31330.713273600006,53281.87441008 2025-12-09,15:03:31.000,343,11138790,8125,0,1765292610,13157.542855300002,31792.24801122,53281.895371440005 2025-12-09,15:03:32.000,343,11138697,8005,0,1765292611,13157.488964819997,28100.646826740005,53281.95825552001 2025-12-09,15:03:33.000,343,11138819,8325,0,1765292612,13157.468755889997,27177.739481490004,53282.0211396 2025-12-09,15:03:34.000,343,11138733,7885,0,1765292613,13157.482228510002,29023.504828079997,53282.00716536001 2025-12-09,15:03:36.000,343,11138637,8045,0,1765292615,13157.435074339992,35483.877392220005,53281.93729416001 2025-12-09,15:03:37.000,343,11138646,7765,0,1765292616,13157.435074339992,33638.11204563,53281.895371440005 2025-12-09,15:03:38.000,343,11138622,7685,0,1765292617,13157.448546959997,33176.71124148001,53281.93030704 2025-12-09,15:03:39.000,343,11138655,8125,0,1765292618,13157.394656479992,28562.047630889996,53281.74864192001 2025-12-09,15:03:40.000,343,11138566,7765,0,1765292619,13157.421601720001,28562.104023930005,53281.91633280001 2025-12-09,15:03:41.000,343,11138537,8285,0,1765292620,13157.421601720001,27639.24602259,53281.86043584 2025-12-09,15:03:42.000,343,11138555,8045,0,1765292621,13157.441810650002,30407.982156600003,53281.93030704 2025-12-09,15:03:43.000,343,11138594,7645,0,1765292622,13157.414865409992,24870.397102500006,53282.00716536001 2025-12-09,15:03:44.000,343,11138661,8085,0,1765292623,13157.340766000001,31330.903600110003,53281.8813972 2025-12-09,15:03:45.000,343,11138716,7805,0,1765292624,13157.421601720001,29485.07481135,53281.93030704 2025-12-09,15:03:47.000,343,11138659,8285,0,1765292626,13157.401392790001,26254.83918537,53281.93030704 2025-12-09,15:03:48.000,343,11138776,7805,0,1765292627,13157.448546959997,27639.365857800003,53281.944281280004 2025-12-09,15:03:49.000,343,11138831,8125,0,1765292628,13157.462019580002,31330.854256200008,53281.98620400001 2025-12-09,15:03:50.000,343,11138662,7645,0,1765292629,13157.441810650002,25793.4101847,53281.90235856 2025-12-09,15:03:51.000,343,11138579,8245,0,1765292630,13157.435074339992,32715.359781239997,53282.04908808 2025-12-09,15:03:52.000,343,11138605,8165,0,1765292631,13157.462019580002,27639.295366499995,53281.91633280001 2025-12-09,15:03:53.000,343,11138669,8005,0,1765292632,13157.509173749997,33176.8099293,53282.02812672 2025-12-09,15:03:54.000,343,11138663,8205,0,1765292633,13157.502437440002,29946.461517239994,53282.00017824 2025-12-09,15:03:55.000,343,11138719,7965,0,1765292634,13157.482228510002,27177.859316700007,53282.0910108 2025-12-09,15:03:56.000,343,11138768,7685,0,1765292635,13157.522646370002,25331.981184029995,53281.98620400001 2025-12-09,15:03:58.000,343,11138629,8005,0,1765292637,13157.583273160002,31792.318502520007,53281.97222976 2025-12-09,15:03:59.000,343,11138849,8125,0,1765292638,13157.488964819997,29485.124155259997,53282.05607520001 2025-12-09,15:04:00.000,343,11138720,7565,0,1765292639,13157.556327919992,30408.01740225,53281.97921688 2025-12-09,15:04:01.000,343,11138592,8005,0,1765292640,13157.428338029997,24870.432348150003,53281.98620400001 2025-12-09,15:04:02.000,343,11138718,7845,0,1765292641,13157.435074339992,31792.515878160004,53282.0211396 2025-12-09,15:04:03.000,343,11138649,8245,0,1765292642,13157.387920169997,29946.56725419,53281.97222976 2025-12-09,15:04:04.000,343,11138638,7645,0,1765292643,13157.340766000001,29484.990221789994,53281.98620400001 2025-12-09,15:04:05.000,343,11138582,7845,0,1765292644,13157.367711239996,33176.690094089994,53281.90934568 2025-12-09,15:04:06.000,343,11138679,8365,0,1765292645,13157.327293379996,30407.86232139,53281.97222976 2025-12-09,15:04:07.000,343,11138643,8085,0,1765292646,13157.293611829991,30407.961009210005,53282.00017824 2025-12-09,15:04:09.000,343,11138709,8005,0,1765292648,13157.23972135,26716.1413017,53282.03511384001 2025-12-09,15:04:10.000,343,11138690,7565,0,1765292649,13157.232985039991,26716.190645609997,53282.014152480006 2025-12-09,15:04:11.000,343,11138597,8125,0,1765292650,13157.19256717999,28100.55518805,53282.08402368001 2025-12-09,15:04:12.000,343,11138702,7645,0,1765292651,13157.246457659996,30407.883468779997,53281.944281280004 2025-12-09,15:04:13.000,343,11138679,7365,0,1765292652,13157.21951242,34099.498751520005,53282.04908808 2025-12-09,15:04:14.000,343,11138616,7765,0,1765292653,13157.212776109991,31330.713273600006,53282.07703656 2025-12-09,15:04:15.000,343,11138662,7805,0,1765292654,13157.17909456,33176.54206236001,53282.014152480006 2025-12-09,15:04:16.000,343,11138730,7725,0,1765292655,13157.165621939996,25793.07887559,53282.07703656 2025-12-09,15:04:17.000,343,11138597,8165,0,1765292656,13157.125204079995,29023.4625333,53281.9512684 2025-12-09,15:04:18.000,343,11138532,7484,0,1765292657,13157.07804991,29023.30745244,53281.95825552001 2025-12-09,15:04:20.000,343,11138766,7765,0,1765292659,13157.1386767,31330.537045350007,53281.993191120004 2025-12-09,15:04:21.000,343,11138711,8165,0,1765292660,13157.125204079995,30869.14329033,53281.8813972 2025-12-09,15:04:22.000,343,11138617,7405,0,1765292661,13157.09152252999,33176.33058846,53282.08402368001 2025-12-09,15:04:23.000,343,11138650,7484,0,1765292662,13157.15214931999,30869.016405989998,53282.014152480006 2025-12-09,15:04:24.000,343,11138640,7765,0,1765292663,13157.09825884,32253.39504669,53282.00017824 2025-12-09,15:04:25.000,343,11138704,6805,0,1765292664,13157.09825884,32714.83109649,53282.0211396 2025-12-09,15:04:26.000,343,11138650,7965,0,1765292665,13157.15888563,29946.102011609997,53282.08402368001 2025-12-09,15:04:27.000,343,11138702,7685,0,1765292666,13157.09825884,33176.15436021,53281.93030704 2025-12-09,15:04:28.000,343,11138775,8205,0,1765292667,13157.1386767,31330.339669709996,53282.03511384001 2025-12-09,15:04:29.000,343,11138611,8205,0,1765292668,13157.125204079995,29484.658912679995,53282.00716536001 2025-12-09,15:04:31.000,343,11138711,8005,0,1765292670,13157.05784098,23947.05271119,53282.08402368001 2025-12-09,15:04:32.000,343,11138700,7845,0,1765292671,13157.07804991,25331.44545015,53282.09799792 2025-12-09,15:04:33.000,343,11138697,8205,0,1765292672,13157.125204079995,29023.060732889993,53281.95825552001 2025-12-09,15:04:34.000,343,11138651,8125,0,1765292673,13157.084786219995,25331.233976250005,53281.95825552001 2025-12-09,15:04:35.000,343,11138732,7645,0,1765292674,13157.1386767,25331.389057110006,53282.07004944 2025-12-09,15:04:36.000,343,11138681,7965,0,1765292675,13157.125204079995,33176.15436021,53282.09799792 2025-12-09,15:04:37.000,343,11138684,7484,0,1765292676,13157.084786219995,30407.51691402,53282.063062320005 2025-12-09,15:04:38.000,343,11138614,7565,0,1765292677,13157.07131359999,33176.097967170004,53282.03511384001 2025-12-09,15:04:39.000,343,11138549,8125,0,1765292678,13157.01068680999,27638.717337840004,53282.02812672 2025-12-09,15:04:40.000,343,11138678,7484,0,1765292679,13157.084786219995,31791.789817769997,53281.965242640006 2025-12-09,15:04:42.000,343,11138670,7405,0,1765292681,13156.99047787999,27177.217845870007,53282.00017824 2025-12-09,15:04:43.000,343,11138613,8285,0,1765292682,13156.99047787999,32714.809949100003,53282.11895928 2025-12-09,15:04:44.000,343,11138680,7645,0,1765292683,13157.01742312,29484.496782689996,53282.00017824 2025-12-09,15:04:45.000,343,11138516,7885,0,1765292684,13157.003950499995,28561.596486569993,53281.92331992 2025-12-09,15:04:46.000,343,11138700,7484,0,1765292685,13156.95679633,28100.273222849995,53282.10498504001 2025-12-09,15:04:47.000,343,11138719,8365,0,1765292686,13157.003950499995,26715.950975190004,53282.04210096 2025-12-09,15:04:48.000,343,11138637,8245,0,1765292687,13156.97026894999,25792.959040379996,53281.93729416001 2025-12-09,15:04:49.000,343,11138664,7765,0,1765292688,13157.07804991,33176.196654989995,53282.08402368001 2025-12-09,15:04:50.000,343,11138573,8085,0,1765292689,13156.963532639995,29023.13122419,53282.00716536001 2025-12-09,15:04:51.000,343,11138665,8245,0,1765292690,13157.03763205,25793.029531680004,53282.014152480006 2025-12-09,15:04:53.000,343,11138549,8165,0,1765292692,13157.003950499995,26715.943926060005,53282.014152480006 2025-12-09,15:04:54.000,343,11138616,7605,0,1765292693,13156.963532639995,28561.744518299995,53281.98620400001 2025-12-09,15:04:55.000,343,11138597,8125,0,1765292694,13156.95006001999,29484.722354850004,53282.04210096 2025-12-09,15:04:56.000,343,11138720,7765,0,1765292695,13156.90964215999,32714.809949100003,53282.063062320005 2025-12-09,15:04:57.000,343,11138530,7805,0,1765292696,13156.92985108999,23024.237004630006,53282.08402368001 2025-12-09,15:04:58.000,343,11138572,8125,0,1765292697,13156.923114779995,29023.15942071,53282.14690776 2025-12-09,15:04:59.000,343,11138621,8125,0,1765292698,13156.943323709995,33637.77368739,53282.160882000004 2025-12-09,15:05:00.000,343,11138607,8125,0,1765292699,13156.882696919994,32253.282260609994,53282.09799792 2025-12-09,15:05:01.000,343,11138618,7645,0,1765292700,13156.80859750999,28561.744518299995,53282.07703656 2025-12-09,15:05:02.000,343,11138634,6885,0,1765292701,13156.83554275,26254.317549750005,53282.13992064 2025-12-09,15:05:04.000,343,11138668,7725,0,1765292703,13156.781652269994,33637.46352567,53282.15389488001 2025-12-09,15:05:05.000,343,11138669,8165,0,1765292704,13156.822070129994,29945.9116851,53282.04210096 2025-12-09,15:05:06.000,343,11138598,7045,0,1765292705,13156.801861199994,27177.175551089997,53282.132933520006 2025-12-09,15:05:07.000,343,11138690,6885,0,1765292706,13156.795124889999,34099.07580372,53282.10498504001 2025-12-09,15:05:08.000,343,11138639,8325,0,1765292707,13156.78838857999,29484.468586169998,53282.15389488001 2025-12-09,15:05:09.000,343,11138665,8205,0,1765292708,13156.721025479994,31791.818014289995,53282.15389488001 2025-12-09,15:05:10.000,343,11138640,7484,0,1765292709,13156.707552859989,28100.139289380008,53282.13992064 2025-12-09,15:05:11.000,343,11138666,7685,0,1765292710,13156.78838857999,22562.744561789994,53282.13992064 2025-12-09,15:05:12.000,343,11138665,8205,0,1765292711,13156.774915959999,23485.553219220004,53282.15389488001 2025-12-09,15:05:13.000,343,11138588,7645,0,1765292712,13156.721025479994,32714.654868240003,53282.279663040004 2025-12-09,15:05:15.000,343,11138696,7605,0,1765292714,13156.774915959999,30868.81903035,53282.10498504001 2025-12-09,15:05:16.000,343,11138755,8245,0,1765292715,13156.774915959999,26715.746550419994,53282.132933520006 2025-12-09,15:05:17.000,343,11138632,7725,0,1765292716,13156.80859750999,29945.939881619997,53282.11895928 2025-12-09,15:05:18.000,343,11138641,8125,0,1765292717,13156.761443339994,29484.46153704,53282.07703656 2025-12-09,15:05:19.000,343,11138566,7484,0,1765292718,13156.761443339994,29023.088929410005,53282.21677896 2025-12-09,15:05:20.000,343,11138606,7765,0,1765292719,13156.774915959999,37790.825019929995,53282.13992064 2025-12-09,15:05:21.000,343,11138588,7965,0,1765292720,13156.842279059994,28100.21682981,53282.17485624001 2025-12-09,15:05:22.000,343,11138705,8285,0,1765292721,13156.795124889999,29484.567273990004,53282.160882000004 2025-12-09,15:05:23.000,343,11138754,7765,0,1765292722,13156.795124889999,31330.325571449997,53282.13992064 2025-12-09,15:05:24.000,343,11138685,8325,0,1765292723,13156.795124889999,29484.644814419997,53282.132933520006 2025-12-09,15:05:26.000,343,11138680,7845,0,1765292725,13156.721025479994,32253.303408000007,53282.1958176 2025-12-09,15:05:27.000,343,11138608,7765,0,1765292726,13156.741234409994,33176.23190064001,53282.14690776 2025-12-09,15:05:28.000,343,11138726,7725,0,1765292727,13156.761443339994,26254.493778000004,53282.160882000004 2025-12-09,15:05:29.000,343,11138635,8245,0,1765292728,13156.694080239999,30869.030504249997,53282.02812672 2025-12-09,15:05:30.000,343,11138621,8325,0,1765292729,13156.613244519998,27177.372926730008,53282.18883048 2025-12-09,15:05:31.000,343,11138541,7845,0,1765292730,13156.633453449998,30407.53806141,53282.0910108 2025-12-09,15:05:32.000,343,11138719,8325,0,1765292731,13156.680607619994,27638.830123919994,53282.0910108 2025-12-09,15:05:33.000,343,11138735,8245,0,1765292732,13156.633453449998,31330.431308400002,53282.16786912 2025-12-09,15:05:34.000,343,11138674,7805,0,1765292733,13156.599771899993,29484.694158330007,53282.17485624001 2025-12-09,15:05:35.000,343,11138557,8245,0,1765292734,13156.619980829993,32253.38094843,53282.160882000004 2025-12-09,15:05:37.000,343,11138639,8085,0,1765292736,13156.640189759994,31791.853259940006,53282.160882000004 2025-12-09,15:05:38.000,343,11138699,8125,0,1765292737,13156.646926069989,27638.738485230002,53282.11895928 2025-12-09,15:05:39.000,343,11138783,8005,0,1765292738,13156.633453449998,33637.85122782001,53282.17485624001 2025-12-09,15:05:40.000,343,11138650,7725,0,1765292739,13156.626717139989,31330.46655405,53282.04908808 2025-12-09,15:05:41.000,343,11138650,7845,0,1765292740,13156.694080239999,26716.056712139994,53282.111972160004 2025-12-09,15:05:42.000,343,11138697,8045,0,1765292741,13156.680607619994,31791.90965298,53282.111972160004 2025-12-09,15:05:43.000,343,11138782,7685,0,1765292742,13156.619980829993,29484.665961809995,53282.07703656 2025-12-09,15:05:44.000,343,11138625,8485,0,1765292743,13156.640189759994,26716.021466489998,53282.07004944 2025-12-09,15:05:45.000,343,11138614,7645,0,1765292744,13156.593035589998,25792.994286030007,53282.181843360006 2025-12-09,15:05:46.000,343,11138654,7885,0,1765292745,13156.566090349988,27638.830123919994,53282.014152480006 2025-12-09,15:05:48.000,343,11138666,7605,0,1765292747,13156.532408799998,27177.30948456,53282.07703656 2025-12-09,15:05:49.000,343,11138610,7925,0,1765292748,13156.572826659998,28100.252075459997,53281.98620400001 2025-12-09,15:05:50.000,343,11138640,7685,0,1765292749,13156.579562969993,29484.673010939994,53282.0211396 2025-12-09,15:05:51.000,343,11138619,8245,0,1765292750,13156.545881419988,31330.45245579,53282.014152480006 2025-12-09,15:05:52.000,343,11138679,8005,0,1765292751,13156.667134999989,34099.19563893,53282.09799792 2025-12-09,15:05:53.000,343,11138575,8045,0,1765292752,13156.586299279988,29484.496782689996,53282.07004944 2025-12-09,15:05:54.000,343,11138686,7885,0,1765292753,13156.579562969993,28561.737469169995,53282.02812672 2025-12-09,15:05:55.000,343,11138703,8165,0,1765292754,13156.579562969993,31330.487701439997,53282.03511384001 2025-12-09,15:05:56.000,343,11138563,7965,0,1765292755,13156.532408799998,33637.674999569994,53282.05607520001 2025-12-09,15:05:57.000,343,11138652,7685,0,1765292756,13156.572826659998,29946.05971683,53282.10498504001 2025-12-09,15:05:59.000,343,11138637,8205,0,1765292758,13156.498727249993,35483.524935719994,53282.00716536001 2025-12-09,15:06:00.000,343,11138547,8165,0,1765292759,13156.505463559988,33176.22485151001,53281.993191120004 2025-12-09,15:06:01.000,343,11138666,7645,0,1765292760,13156.498727249993,35022.046591139995,53281.9512684 2025-12-09,15:06:02.000,343,11138761,8125,0,1765292761,13156.451573079998,30868.861325129998,53282.0211396 2025-12-09,15:06:03.000,343,11138640,7645,0,1765292762,13156.438100459993,29945.862341190004,53281.993191120004 2025-12-09,15:06:04.000,343,11138513,8285,0,1765292763,13156.444836770002,30407.404127939997,53281.87441008 2025-12-09,15:06:05.000,343,11138528,7845,0,1765292764,13156.417891529993,31330.325571449997,53281.90934568 2025-12-09,15:06:06.000,343,11138600,7925,0,1765292765,13156.417891529993,30407.453471850007,53281.90235856 2025-12-09,15:06:07.000,343,11138613,8285,0,1765292766,13156.364001050002,36867.727348169996,53282.0211396 2025-12-09,15:06:08.000,343,11138760,7685,0,1765292767,13156.377473669992,31330.248031020004,53281.90934568 2025-12-09,15:06:10.000,343,11138771,8245,0,1765292769,13156.404418910002,31330.198687109994,53281.93030704 2025-12-09,15:06:11.000,343,11138840,7685,0,1765292770,13156.364001050002,28561.490749620003,53281.87441008 2025-12-09,15:06:12.000,343,11138759,8365,0,1765292771,13156.377473669992,31330.233932760006,53281.944281280004 2025-12-09,15:06:13.000,343,11138656,7805,0,1765292772,13156.296637949992,35944.77065901,53281.93729416001 2025-12-09,15:06:14.000,343,11138607,8405,0,1765292773,13156.303374260002,25792.803959519995,53281.93729416001 2025-12-09,15:06:15.000,343,11138779,8165,0,1765292774,13156.262956400002,26715.66900999,53281.895371440005 2025-12-09,15:06:16.000,343,11138641,8245,0,1765292775,13156.276429019992,25792.825106909993,53281.83248736 2025-12-09,15:06:17.000,343,11138686,7445,0,1765292776,13156.249483779997,29022.97614333,53281.776590400004 2025-12-09,15:06:18.000,343,11138723,8125,0,1765292777,13156.202329610001,31330.339669709996,53281.8813972 2025-12-09,15:06:19.000,343,11138552,7605,0,1765292778,13156.188856989997,28099.871422440003,53281.85344872 2025-12-09,15:06:21.000,343,11138778,7845,0,1765292780,13156.087812339996,25331.374958850007,53281.8813972 2025-12-09,15:06:22.000,343,11138762,7725,0,1765292781,13156.168648059996,30407.108064479995,53281.86043584 2025-12-09,15:06:23.000,343,11138667,8045,0,1765292782,13156.134966509992,31791.536049090006,53281.83248736 2025-12-09,15:06:24.000,343,11138753,8165,0,1765292783,13156.081076030001,30868.579359929994,53281.79056464001 2025-12-09,15:06:25.000,343,11138721,8045,0,1765292784,13156.108021269996,29022.65893248,53281.895371440005 2025-12-09,15:06:26.000,343,11138650,7645,0,1765292785,13156.148439129996,33175.84419849,53281.76261616 2025-12-09,15:06:27.000,343,11138757,8325,0,1765292786,13156.00024031,30868.459524720005,53281.80453888 2025-12-09,15:06:28.000,343,11138729,8205,0,1765292787,13156.067603409996,29022.588441180007,53281.76261616 2025-12-09,15:06:29.000,343,11138796,7645,0,1765292788,13155.993503999991,26253.831159780006,53281.895371440005 2025-12-09,15:06:30.000,343,11138809,8005,0,1765292789,13155.946349829996,31791.211789110006,53281.76960328001 2025-12-09,15:06:32.000,343,11138634,7484,0,1765292791,13155.95982245,29945.375951220005,53281.61588664 2025-12-09,15:06:33.000,343,11138657,8045,0,1765292792,13155.91940459,31329.64885497,53281.72069344001 2025-12-09,15:06:34.000,343,11138662,7685,0,1765292793,13155.93961352,31329.564265409994,53281.7067192 2025-12-09,15:06:35.000,343,11138621,7725,0,1765292794,13155.865514109995,30406.790853629995,53281.629860880006 2025-12-09,15:06:36.000,343,11138632,7885,0,1765292795,13155.905931969995,32713.844218290003,53281.76261616 2025-12-09,15:06:37.000,343,11138747,8325,0,1765292796,13155.95308613999,28560.87747531,53281.62287376001 2025-12-09,15:06:38.000,343,11138751,8125,0,1765292797,13155.89245934999,28099.25814813,53281.776590400004 2025-12-09,15:06:39.000,343,11138664,7405,0,1765292798,13155.865514109995,30867.895594319998,53281.61588664 2025-12-09,15:06:40.000,343,11138738,7645,0,1765292799,13155.95982245,33636.716317889994,53281.73466768 2025-12-09,15:06:41.000,343,11138627,8285,0,1765292800,13155.98003138,29483.6297397,53281.73466768 2025-12-09,15:06:43.000,343,11138680,7525,0,1765292802,13155.986767689996,37328.20471629,53281.66479648 2025-12-09,15:06:44.000,343,11138629,8205,0,1765292803,13156.013712929991,33636.49074573,53281.67178360001 2025-12-09,15:06:45.000,343,11138523,8485,0,1765292804,13155.93287720999,25792.028555220008,53281.559989680005 2025-12-09,15:06:46.000,343,11138775,8005,0,1765292805,13155.926140899996,28099.152411179995,53281.62287376001 2025-12-09,15:06:47.000,343,11138714,7725,0,1765292806,13155.93287720999,24869.121209970006,53281.58793816 2025-12-09,15:06:48.000,343,11138647,8005,0,1765292807,13155.926140899996,29022.18664077,53281.54601544 2025-12-09,15:06:49.000,343,11138672,7484,0,1765292808,13155.966558759996,35482.509861,53281.4971056 2025-12-09,15:06:50.000,343,11138619,8205,0,1765292809,13155.93287720999,31790.901627390005,53281.65082224001 2025-12-09,15:06:51.000,343,11138713,8245,0,1765292810,13155.87225041999,29483.552199269994,53281.75562904 2025-12-09,15:06:52.000,343,11138729,8085,0,1765292811,13155.91266827999,31790.704251749994,53281.74864192001 2025-12-09,15:06:54.000,343,11138740,7565,0,1765292813,13155.83856887,29483.64383796,53281.59492528 2025-12-09,15:06:55.000,343,11138623,8245,0,1765292814,13155.79815101,26253.436408499998,53281.629860880006 2025-12-09,15:06:56.000,343,11138581,8165,0,1765292815,13155.804887319995,24407.642865390008,53281.727680560005 2025-12-09,15:06:57.000,343,11138722,7805,0,1765292816,13155.784678389995,23484.756667530004,53281.73466768 2025-12-09,15:06:58.000,343,11138688,7885,0,1765292817,13155.75773315,31790.894578260006,53281.83248736 2025-12-09,15:06:59.000,343,11138727,8125,0,1765292818,13155.64995218999,32252.379971970004,53281.69274496 2025-12-09,15:07:00.000,343,11138691,7925,0,1765292819,13155.67689743,29945.164477319995,53281.68575784 2025-12-09,15:07:01.000,343,11138717,8205,0,1765292820,13155.521962299994,30406.515937560005,53281.62287376001 2025-12-09,15:07:02.000,343,11138616,7725,0,1765292821,13155.62974325999,34098.11712204,53281.53902832 2025-12-09,15:07:03.000,343,11138606,7805,0,1765292822,13155.562380159994,28099.370934210005,53281.61588664 2025-12-09,15:07:05.000,343,11138656,7845,0,1765292824,13155.495017059999,29483.79186969,53281.48313136001 2025-12-09,15:07:06.000,343,11138622,8085,0,1765292825,13155.501753369994,34559.778743999996,53281.636848 2025-12-09,15:07:07.000,343,11138569,8285,0,1765292826,13155.488280749989,29483.770722300003,53281.66479648 2025-12-09,15:07:08.000,343,11138791,8245,0,1765292827,13155.441126579994,29022.475655100003,53281.53902832 2025-12-09,15:07:09.000,343,11138569,8085,0,1765292828,13155.468071819989,30406.685116680004,53281.61588664 2025-12-09,15:07:10.000,343,11138779,8125,0,1765292829,13155.468071819989,25792.331667809995,53281.54601544 2025-12-09,15:07:11.000,343,11138495,8285,0,1765292830,13155.474808129999,29945.418246,53281.657809360004 2025-12-09,15:07:12.000,343,11138682,7725,0,1765292831,13155.515225989999,26715.323602620003,53281.52505408 2025-12-09,15:07:13.000,343,11138831,8365,0,1765292832,13155.420917649993,24408.079911449997,53281.52505408 2025-12-09,15:07:14.000,343,11138595,8005,0,1765292833,13155.528698609989,32714.090937839996,53281.72069344001 2025-12-09,15:07:16.000,343,11138660,7565,0,1765292835,13155.495017059999,26254.04263368,53281.727680560005 2025-12-09,15:07:17.000,343,11138760,7685,0,1765292836,13155.54890753999,36405.967038389994,53281.5669768 2025-12-09,15:07:18.000,343,11138635,8245,0,1765292837,13155.623006949994,32253.000295410005,53281.60191240001 2025-12-09,15:07:19.000,343,11138690,7845,0,1765292838,13155.562380159994,31329.95901669,53281.61588664 2025-12-09,15:07:20.000,343,11138686,7925,0,1765292839,13155.61627064,27176.97112632,53281.61588664 2025-12-09,15:07:21.000,343,11138651,8445,0,1765292840,13155.643215879994,28561.279275720008,53281.608899520004 2025-12-09,15:07:22.000,343,11138523,8045,0,1765292841,13155.562380159994,30407.432324459995,53281.59492528 2025-12-09,15:07:23.000,343,11138618,7845,0,1765292842,13155.60953432999,32253.254064089997,53281.69973208001 2025-12-09,15:07:24.000,343,11138650,7765,0,1765292843,13155.623006949994,31791.76162125,53281.64383512 2025-12-09,15:07:25.000,343,11138594,7725,0,1765292844,13155.643215879994,31330.353767969995,53281.727680560005 2025-12-09,15:07:27.000,343,11138755,8125,0,1765292846,13155.61627064,26715.85228737,53281.76261616 2025-12-09,15:07:28.000,343,11138619,7845,0,1765292847,13155.596061709999,32714.753556059994,53281.727680560005 2025-12-09,15:07:29.000,343,11138640,7885,0,1765292848,13155.63647957,31330.403111880005,53281.79056464001 2025-12-09,15:07:30.000,343,11138644,7805,0,1765292849,13155.623006949994,33176.11911456,53281.776590400004 2025-12-09,15:07:31.000,343,11138626,8005,0,1765292850,13155.596061709999,27638.667993929994,53281.81851312001 2025-12-09,15:07:32.000,343,11138593,8245,0,1765292851,13155.60953432999,25792.803959519995,53281.78357752 2025-12-09,15:07:33.000,343,11138555,8245,0,1765292852,13155.58932539999,28100.22387894,53281.68575784 2025-12-09,15:07:34.000,343,11138555,8005,0,1765292853,13155.575852779999,25331.522990579993,53281.91633280001 2025-12-09,15:07:35.000,343,11138720,7845,0,1765292854,13155.542171229994,29946.137257259994,53281.846461600006 2025-12-09,15:07:36.000,343,11138604,7765,0,1765292855,13155.61627064,26715.943926060005,53281.965242640006 2025-12-09,15:07:38.000,343,11138523,8125,0,1765292857,13155.454599199998,34560.60349220999,53281.86742296001 2025-12-09,15:07:39.000,343,11138589,8245,0,1765292858,13155.495017059999,30407.51691402,53281.85344872 2025-12-09,15:07:40.000,343,11138611,8445,0,1765292859,13155.562380159994,29946.06676596,53281.90235856 2025-12-09,15:07:41.000,343,11138596,7645,0,1765292860,13155.508489679989,29484.6166179,53281.88838432001 2025-12-09,15:07:42.000,343,11138632,7965,0,1765292861,13155.468071819989,30869.079848160007,53281.895371440005 2025-12-09,15:07:43.000,343,11138633,8285,0,1765292862,13155.542171229994,27638.717337840004,53281.86742296001 2025-12-09,15:07:44.000,343,11138599,8045,0,1765292863,13155.535434919999,31791.90260385,53281.83947448001 2025-12-09,15:07:45.000,343,11138648,7685,0,1765292864,13155.447862889989,29484.658912679995,53281.87441008 2025-12-09,15:07:46.000,343,11138723,8125,0,1765292865,13155.515225989999,29023.103027670004,53281.93030704 2025-12-09,15:07:47.000,343,11138658,7925,0,1765292866,13155.542171229994,29484.630716159998,53281.85344872 2025-12-09,15:07:49.000,343,11138561,8125,0,1765292868,13155.542171229994,27639.006352170007,53281.97921688 2025-12-09,15:07:50.000,343,11138653,8325,0,1765292869,13155.596061709999,24408.636792720004,53281.98620400001 2025-12-09,15:07:51.000,343,11138621,8525,0,1765292870,13155.623006949994,27177.47161455,53281.93729416001 2025-12-09,15:07:52.000,343,11138703,8245,0,1765292871,13155.54890753999,28561.85730438,53282.00017824 2025-12-09,15:07:53.000,343,11138462,7645,0,1765292872,13155.562380159994,27639.055696080002,53282.014152480006 2025-12-09,15:07:54.000,343,11138720,7645,0,1765292873,13155.60953432999,27177.485712809997,53282.0211396 2025-12-09,15:07:55.000,343,11138563,8325,0,1765292874,13155.602798019994,29023.30745244,53281.98620400001 2025-12-09,15:07:56.000,343,11138732,7845,0,1765292875,13155.67016111999,29023.427287650004,53282.014152480006 2025-12-09,15:07:57.000,343,11138642,7925,0,1765292876,13155.67689743,28100.498795010004,53282.10498504001 2025-12-09,15:07:58.000,343,11138786,8005,0,1765292877,13155.643215879994,24408.83416836,53281.965242640006 2025-12-09,15:08:00.000,343,11138664,7565,0,1765292879,13155.683633739995,35483.870343090006,53282.11895928 2025-12-09,15:08:01.000,343,11138670,7925,0,1765292880,13155.596061709999,30407.827075740002,53282.0211396 2025-12-09,15:08:02.000,343,11138771,8165,0,1765292881,13155.663424809994,29946.55315593,53281.965242640006 2025-12-09,15:08:03.000,343,11138612,8005,0,1765292882,13155.67016111999,28562.033532629997,53282.04210096 2025-12-09,15:08:04.000,343,11138724,7685,0,1765292883,13155.703842669995,27639.196678680004,53282.08402368001 2025-12-09,15:08:05.000,343,11138580,7765,0,1765292884,13155.67016111999,33176.65484844,53281.97222976 2025-12-09,15:08:06.000,343,11138740,7845,0,1765292885,13155.62974325999,29023.540073729993,53282.063062320005 2025-12-09,15:08:07.000,343,11138676,7845,0,1765292886,13155.56911646999,32253.775699709993,53281.965242640006 2025-12-09,15:08:08.000,343,11138733,8245,0,1765292887,13155.495017059999,34099.51284978,53281.86043584 2025-12-09,15:08:09.000,343,11138581,8205,0,1765292888,13155.515225989999,28562.082876540007,53281.95825552001 2025-12-09,15:08:11.000,343,11138661,8045,0,1765292890,13155.373763479998,29946.623647229993,53282.00017824 2025-12-09,15:08:12.000,343,11138637,8125,0,1765292891,13155.508489679989,31792.494730770006,53282.04908808 2025-12-09,15:08:13.000,343,11138674,7845,0,1765292892,13155.400708719993,34561.20266826,53281.97222976 2025-12-09,15:08:14.000,343,11138703,8125,0,1765292893,13155.360290859993,29485.117106129997,53282.03511384001 2025-12-09,15:08:15.000,343,11138537,8005,0,1765292894,13155.340081929993,33638.3869617,53281.93030704 2025-12-09,15:08:16.000,343,11138747,8125,0,1765292895,13155.360290859993,28562.428283910005,53281.91633280001 2025-12-09,15:08:17.000,343,11138726,7845,0,1765292896,13155.313136689998,29485.483660890008,53281.83248736 2025-12-09,15:08:18.000,343,11138722,7765,0,1765292897,13155.306400379988,30869.671975079997,53281.87441008 2025-12-09,15:08:19.000,343,11138545,8325,0,1765292898,13155.346818239988,32254.02946839,53281.97222976 2025-12-09,15:08:20.000,343,11138570,7845,0,1765292899,13155.346818239988,31792.69915554,53281.98620400001 2025-12-09,15:08:22.000,343,11138706,7885,0,1765292901,13155.447862889989,29485.448415239996,53281.93729416001 2025-12-09,15:08:23.000,343,11138616,7685,0,1765292902,13155.468071819989,30869.862301589994,53281.8813972 2025-12-09,15:08:24.000,343,11138547,7925,0,1765292903,13155.441126579994,29946.87741591,53281.79056464001 2025-12-09,15:08:25.000,343,11138673,8005,0,1765292904,13155.508489679989,30408.539037869996,53281.83248736 2025-12-09,15:08:26.000,343,11138670,8085,0,1765292905,13155.602798019994,27178.359804930005,53281.797551760006 2025-12-09,15:08:27.000,343,11138721,8165,0,1765292906,13155.528698609989,29024.202691950006,53281.776590400004 2025-12-09,15:08:28.000,343,11138565,7765,0,1765292907,13155.56911646999,30408.595430910005,53281.90934568 2025-12-09,15:08:29.000,343,11138633,8045,0,1765292908,13155.643215879994,29024.25908499,53281.797551760006 2025-12-09,15:08:30.000,343,11138779,8045,0,1765292909,13155.683633739995,33177.51484230001,53281.83947448001 2025-12-09,15:08:31.000,343,11138696,7645,0,1765292910,13155.73078790999,30408.82100307,53281.88838432001 2025-12-09,15:08:33.000,343,11138480,7605,0,1765292912,13155.75773315,29485.984149120006,53281.846461600006 2025-12-09,15:08:34.000,343,11138701,8205,0,1765292913,13155.73752422,29486.05464042,53281.78357752 2025-12-09,15:08:35.000,343,11138639,7925,0,1765292914,13155.83183255999,30409.039526099994,53281.74864192001 2025-12-09,15:08:36.000,343,11138604,7845,0,1765292915,13155.83183255999,35946.68097324,53281.895371440005 2025-12-09,15:08:37.000,343,11138634,7965,0,1765292916,13155.83856887,25794.488701590002,53281.78357752 2025-12-09,15:08:38.000,343,11138652,7725,0,1765292917,13155.926140899996,31332.06670656,53281.895371440005 2025-12-09,15:08:39.000,343,11138506,7805,0,1765292918,13155.87898673,26717.522931180007,53281.83248736 2025-12-09,15:08:40.000,343,11138625,8325,0,1765292919,13155.87898673,30409.28624565,53281.811526 2025-12-09,15:08:41.000,343,11138581,8205,0,1765292920,13155.946349829996,29486.36480214,53281.76960328001 2025-12-09,15:08:42.000,343,11138663,8125,0,1765292921,13155.966558759996,28563.577292100003,53281.79056464001 2025-12-09,15:08:44.000,343,11138456,7605,0,1765292923,13156.04065817,25794.97509156,53281.87441008 2025-12-09,15:08:45.000,343,11138669,7765,0,1765292924,13156.047394479996,32255.537982210008,53281.93030704 2025-12-09,15:08:46.000,343,11138694,7925,0,1765292925,13156.094548649991,29948.251996260005,53281.846461600006 2025-12-09,15:08:47.000,343,11138724,7845,0,1765292926,13156.0608671,30409.800832139998,53281.81851312001 2025-12-09,15:08:48.000,343,11138700,8005,0,1765292927,13156.168648059996,32717.185505910005,53281.74864192001 2025-12-09,15:08:49.000,343,11138708,7805,0,1765292928,13156.141702820001,25333.757564789994,53281.90934568 2025-12-09,15:08:50.000,343,11138687,8165,0,1765292929,13156.175384369992,25333.84215435,53281.91633280001 2025-12-09,15:08:51.000,343,11138702,7845,0,1765292930,13156.134966509992,29025.598419689995,53281.92331992 2025-12-09,15:08:52.000,343,11138675,8165,0,1765292931,13156.222538540002,29025.53497752,53281.97921688 2025-12-09,15:08:53.000,343,11138717,8285,0,1765292932,13156.303374260002,29025.647763600005,53281.93030704 2025-12-09,15:08:55.000,343,11138778,7725,0,1765292934,13156.222538540002,28102.79681139,53281.9512684 2025-12-09,15:08:56.000,343,11138728,7805,0,1765292935,13156.242747470002,27179.931760919993,53282.04210096 2025-12-09,15:08:57.000,343,11138694,7805,0,1765292936,13156.316846879992,29025.69005838,53281.95825552001 2025-12-09,15:08:58.000,343,11138791,7965,0,1765292937,13156.269692709997,29948.63969841,53282.014152480006 2025-12-09,15:08:59.000,343,11138706,7565,0,1765292938,13156.303374260002,30410.160337769994,53281.97222976 2025-12-09,15:09:00.000,343,11138601,8325,0,1765292939,13156.256220089992,29025.7182549,53281.98620400001 2025-12-09,15:09:01.000,343,11138564,7845,0,1765292940,13156.289901639997,30410.10394473,53282.111972160004 2025-12-09,15:09:02.000,343,11138633,8045,0,1765292941,13156.289901639997,28564.23991032,53282.07703656 2025-12-09,15:09:03.000,343,11138644,7565,0,1765292942,13156.310110569997,23487.964021680003,53282.04210096 2025-12-09,15:09:04.000,343,11138629,8485,0,1765292943,13156.229274849997,29487.02037123,53281.97222976 2025-12-09,15:09:06.000,343,11138631,8125,0,1765292945,13156.242747470002,29025.54907578,53282.02812672 2025-12-09,15:09:07.000,343,11138568,7845,0,1765292946,13156.289901639997,29487.0133221,53281.95825552001 2025-12-09,15:09:08.000,343,11138652,7845,0,1765292947,13156.283165330002,31794.433241520004,53282.07703656 2025-12-09,15:09:09.000,343,11138596,7805,0,1765292948,13156.303374260002,29948.442322770003,53282.111972160004 2025-12-09,15:09:10.000,343,11138714,7845,0,1765292949,13156.303374260002,30871.462454099994,53282.08402368001 2025-12-09,15:09:11.000,343,11138831,8245,0,1765292950,13156.316846879992,33178.67089962,53281.944281280004 2025-12-09,15:09:12.000,343,11138740,7805,0,1765292951,13156.390946289997,33178.74139092,53282.00017824 2025-12-09,15:09:13.000,343,11138638,7805,0,1765292952,13156.431364149998,29486.83709385,53282.1958176 2025-12-09,15:09:14.000,343,11138780,7645,0,1765292953,13156.431364149998,31794.186521969998,53282.09799792 2025-12-09,15:09:15.000,343,11138588,7645,0,1765292954,13156.478518319993,26256.76359786,53282.15389488001 2025-12-09,15:09:17.000,343,11138746,7645,0,1765292956,13156.512199869998,33640.050556379996,53282.09799792 2025-12-09,15:09:18.000,343,11138637,8125,0,1765292957,13156.613244519998,30871.37786454,53282.181843360006 2025-12-09,15:09:19.000,343,11138701,8165,0,1765292958,13156.545881419988,28102.571239230005,53282.20280472001 2025-12-09,15:09:20.000,343,11138795,8285,0,1765292959,13156.586299279988,33178.69204701,53282.27267592001 2025-12-09,15:09:21.000,343,11138568,7805,0,1765292960,13156.633453449998,27641.01535422,53282.160882000004 2025-12-09,15:09:22.000,343,11138725,8205,0,1765292961,13156.633453449998,31794.376848479995,53282.12594640001 2025-12-09,15:09:23.000,343,11138661,8125,0,1765292962,13156.673871309999,26718.157352880007,53282.20979184 2025-12-09,15:09:24.000,343,11138600,7645,0,1765292963,13156.646926069989,29948.512814069996,53282.24472744 2025-12-09,15:09:25.000,343,11138691,8085,0,1765292964,13156.646926069989,29486.914634279994,53282.181843360006 2025-12-09,15:09:26.000,343,11138701,8485,0,1765292965,13156.694080239999,28102.514846189995,53282.09799792 2025-12-09,15:09:28.000,343,11138684,7685,0,1765292967,13156.680607619994,29948.759533620003,53282.17485624001 2025-12-09,15:09:29.000,343,11138717,8005,0,1765292968,13156.741234409994,30871.695075390002,53282.300624400006 2025-12-09,15:09:30.000,343,11138579,8125,0,1765292969,13156.653662379998,27641.262073770005,53282.328572880004 2025-12-09,15:09:31.000,343,11138693,8125,0,1765292970,13156.74797071999,29025.831040980003,53282.24472744 2025-12-09,15:09:32.000,343,11138558,7445,0,1765292971,13156.781652269994,31794.531929339995,53282.18883048 2025-12-09,15:09:33.000,343,11138681,8085,0,1765292972,13156.774915959999,33640.67087982,53282.18883048 2025-12-09,15:09:34.000,343,11138703,8125,0,1765292973,13156.822070129994,31333.046535629997,53282.20280472001 2025-12-09,15:09:35.000,343,11138715,7965,0,1765292974,13156.92985108999,31794.48258543,53282.28665016 2025-12-09,15:09:36.000,343,11138825,8125,0,1765292975,13156.882696919994,30410.209681680004,53282.279663040004 2025-12-09,15:09:37.000,343,11138822,7965,0,1765292976,13156.91637847,26257.073759580002,53282.349534240006 2025-12-09,15:09:39.000,343,11138684,7645,0,1765292978,13156.923114779995,31794.64471542,53282.31459864 2025-12-09,15:09:40.000,343,11138683,8005,0,1765292979,13156.99721419,27641.431252890005,53282.36350848 2025-12-09,15:09:41.000,343,11138641,8205,0,1765292980,13157.01742312,29026.007269230002,53282.42639256 2025-12-09,15:09:42.000,343,11138511,8165,0,1765292981,13156.99047787999,34563.49363551001,53282.27267592001 2025-12-09,15:09:43.000,343,11138569,8085,0,1765292982,13157.11173145999,31333.272107790006,53282.30761152 2025-12-09,15:09:44.000,343,11138668,7845,0,1765292983,13157.09152252999,28102.888450080005,53282.230753200005 2025-12-09,15:09:45.000,343,11138732,7925,0,1765292984,13157.05110466999,28102.980088769997,53282.34254712001 2025-12-09,15:09:46.000,343,11138700,7925,0,1765292985,13157.17909456,30410.322467759994,53282.44036680001 2025-12-09,15:09:47.000,343,11138656,7845,0,1765292986,13157.09825884,33179.15024046,53282.41940544001 2025-12-09,15:09:48.000,343,11138792,7885,0,1765292987,13157.11846777,32717.678945010004,53282.398444080005 2025-12-09,15:09:50.000,343,11138658,7885,0,1765292989,13157.13194038999,30410.26607472,53282.4054312 2025-12-09,15:09:51.000,343,11138650,7885,0,1765292990,13157.17909456,27180.00225222,53282.33556 2025-12-09,15:09:52.000,343,11138550,7965,0,1765292991,13157.1386767,30410.26607472,53282.48927664001 2025-12-09,15:09:53.000,343,11138736,7645,0,1765292992,13157.17235824999,24872.603480189995,53282.468315280006 2025-12-09,15:09:54.000,343,11138636,7685,0,1765292993,13157.226248729996,29487.274139910005,53282.39145696001 2025-12-09,15:09:55.000,343,11138609,8165,0,1765292994,13157.145413009996,32256.038470440006,53282.53119936 2025-12-09,15:09:56.000,343,11138611,8285,0,1765292995,13157.1386767,36870.659786250006,53282.51023800001 2025-12-09,15:09:57.000,343,11138646,8005,0,1765292996,13157.17235824999,27179.924711789994,53282.468315280006 2025-12-09,15:09:58.000,343,11138702,7925,0,1765292997,13157.185830869996,32256.017323049993,53282.53818648001 2025-12-09,15:09:59.000,343,11138687,8045,0,1765292998,13157.09152252999,29025.732353159998,53282.46132816001 2025-12-09,15:10:01.000,343,11138527,8325,0,1765293000,13157.044368359995,25333.919694779994,53282.566134960005 2025-12-09,15:10:02.000,343,11138673,8005,0,1765293001,13157.084786219995,30410.005256909993,53282.51023800001 2025-12-09,15:10:03.000,343,11138708,7525,0,1765293002,13157.07131359999,29025.54907578,53282.53119936 2025-12-09,15:10:04.000,343,11138684,7725,0,1765293003,13157.05784098,29948.48461755,53282.55216072 2025-12-09,15:10:05.000,343,11138635,8485,0,1765293004,13157.01742312,31794.31340631,53282.57312208 2025-12-09,15:10:06.000,343,11138695,7965,0,1765293005,13157.07131359999,33640.07875289999,53282.62203192 2025-12-09,15:10:07.000,343,11138703,8125,0,1765293006,13157.003950499995,32255.643719159998,53282.5801092 2025-12-09,15:10:08.000,343,11138745,8125,0,1765293007,13157.05784098,26256.559173090005,53282.67792888001 2025-12-09,15:10:09.000,343,11138816,7845,0,1765293008,13157.03763205,28563.802864259997,53282.58709632001 2025-12-09,15:10:10.000,343,11138588,7765,0,1765293009,13156.99721419,30871.145243249994,53282.67094176 2025-12-09,15:10:12.000,343,11138642,7645,0,1765293011,13157.03089573999,29948.054620619994,53282.69889024 2025-12-09,15:10:13.000,343,11138755,8205,0,1765293012,13157.11846777,29948.00527671,53282.733825840005 2025-12-09,15:10:14.000,343,11138652,7845,0,1765293013,13157.09152252999,35946.934741920006,53282.70587736001 2025-12-09,15:10:15.000,343,11138606,7805,0,1765293014,13157.064577289995,29947.98412932,53282.62901904001 2025-12-09,15:10:16.000,343,11138795,8245,0,1765293015,13157.03089573999,29024.801867999995,53282.62203192 2025-12-09,15:10:17.000,343,11138657,8285,0,1765293016,13157.15214931999,32716.494691169995,53282.69889024 2025-12-09,15:10:18.000,343,11138542,7645,0,1765293017,13157.09152252999,30409.194606959994,53282.7897228 2025-12-09,15:10:19.000,343,11138608,7765,0,1765293018,13157.13194038999,29024.879408430003,53282.82465840001 2025-12-09,15:10:20.000,343,11138631,8125,0,1765293019,13157.11846777,31332.017362650004,53282.72683872001 2025-12-09,15:10:21.000,343,11138746,7845,0,1765293020,13157.104995149995,28101.781736670004,53282.74081296 2025-12-09,15:10:23.000,343,11138678,7645,0,1765293022,13157.13194038999,32716.205676840007,53282.79670992001 2025-12-09,15:10:24.000,343,11138658,7885,0,1765293023,13157.226248729996,29024.611541489998,53282.83863264 2025-12-09,15:10:25.000,343,11138730,7805,0,1765293024,13157.07804991,27640.232900789997,53282.89452960001 2025-12-09,15:10:26.000,343,11138716,7885,0,1765293025,13157.11173145999,31793.389970279997,53282.859594 2025-12-09,15:10:27.000,343,11138693,8325,0,1765293026,13157.07804991,28101.612557550005,53282.82465840001 2025-12-09,15:10:28.000,343,11138609,8165,0,1765293027,13157.11846777,29024.562197580002,53282.87356824001 2025-12-09,15:10:29.000,343,11138680,7484,0,1765293028,13157.125204079995,31793.220791159998,53282.92247808001 2025-12-09,15:10:30.000,343,11138657,8365,0,1765293029,13157.1386767,29024.470558889996,53282.9294652 2025-12-09,15:10:31.000,343,11138810,7484,0,1765293030,13157.145413009996,30870.327544169995,53282.97837504 2025-12-09,15:10:32.000,343,11138647,8165,0,1765293031,13157.11173145999,33177.55713708,53282.98536216 2025-12-09,15:10:34.000,343,11138690,7765,0,1765293033,13157.084786219995,31331.693102670004,53282.93645232 2025-12-09,15:10:35.000,343,11138645,8125,0,1765293034,13157.064577289995,29024.393018460003,53282.95741368 2025-12-09,15:10:36.000,343,11138725,8285,0,1765293035,13157.03089573999,30870.299347649998,53282.999336400004 2025-12-09,15:10:37.000,343,11138683,8285,0,1765293036,13156.983741569995,30870.376888080005,53282.94343944001 2025-12-09,15:10:38.000,343,11138726,7765,0,1765293037,13156.92985108999,30870.264102,53282.99234928001 2025-12-09,15:10:39.000,343,11138655,8285,0,1765293038,13156.95006001999,33177.66992316001,53282.96440080001 2025-12-09,15:10:40.000,343,11138600,7645,0,1765293039,13156.923114779995,30870.412133730002,53282.94343944001 2025-12-09,15:10:41.000,343,11138701,8285,0,1765293040,13156.95006001999,28101.66190146,53283.034272 2025-12-09,15:10:42.000,343,11138773,8325,0,1765293041,13156.84901536999,29947.455444570005,53282.99234928001 2025-12-09,15:10:43.000,343,11138789,8165,0,1765293042,13156.882696919994,25794.291325950006,53283.05523336 2025-12-09,15:10:45.000,343,11138608,7645,0,1765293044,13156.88943322999,26717.1281799,53282.83863264 2025-12-09,15:10:46.000,343,11138804,7925,0,1765293045,13156.83554275,29947.51183761,53282.950426560004 2025-12-09,15:10:47.000,343,11138711,7965,0,1765293046,13156.80859750999,35023.56215409,53282.97837504 2025-12-09,15:10:48.000,343,11138814,7765,0,1765293047,13156.82880643999,27640.169458620003,53282.95741368 2025-12-09,15:10:49.000,343,11138729,8125,0,1765293048,13156.84901536999,23487.005340000003,53282.971387920006 2025-12-09,15:10:50.000,343,11138670,7885,0,1765293049,13156.842279059994,27640.232900789997,53282.88754248 2025-12-09,15:10:51.000,343,11138697,8485,0,1765293050,13156.801861199994,30870.43328112,53282.86658112 2025-12-09,15:10:52.000,343,11138595,8525,0,1765293051,13156.754707029999,29947.413149789994,53282.91549096 2025-12-09,15:10:53.000,343,11138729,8125,0,1765293052,13156.76817964999,22102.704239729996,53282.9294652 2025-12-09,15:10:54.000,343,11138702,7365,0,1765293053,13156.707552859989,27178.88144055,53283.02728488 2025-12-09,15:10:56.000,343,11138598,7925,0,1765293055,13156.700816549994,28563.182540819995,53282.88055536 2025-12-09,15:10:57.000,343,11138658,7925,0,1765293056,13156.694080239999,27178.88848968,53282.93645232 2025-12-09,15:10:58.000,343,11138833,8205,0,1765293057,13156.673871309999,29024.801867999995,53282.92247808001 2025-12-09,15:10:59.000,343,11138692,8005,0,1765293058,13156.667134999989,30870.672951540007,53282.9294652 2025-12-09,15:11:00.000,343,11138569,8205,0,1765293059,13156.653662379998,29947.730360639995,53282.95741368 2025-12-09,15:11:01.000,343,11138690,7845,0,1765293060,13156.566090349988,32255.072739630006,53283.1041432 2025-12-09,15:11:02.000,343,11138571,8205,0,1765293061,13156.552617729998,32255.14323093,53282.9294652 2025-12-09,15:11:03.000,343,11138691,8325,0,1765293062,13156.579562969993,23948.850239339998,53282.99234928001 2025-12-09,15:11:04.000,343,11138694,7805,0,1765293063,13156.518936179993,33639.641706840004,53282.84561976001 2025-12-09,15:11:05.000,343,11138626,7925,0,1765293064,13156.505463559988,29947.927736280006,53283.01331064001 2025-12-09,15:11:07.000,343,11138666,7565,0,1765293066,13156.377473669992,36408.59636388,53282.88055536 2025-12-09,15:11:08.000,343,11138596,7845,0,1765293067,13156.390946289997,31332.53194914,53282.86658112 2025-12-09,15:11:09.000,343,11138630,7725,0,1765293068,13156.458309389993,30871.095899339998,53282.84561976001 2025-12-09,15:11:10.000,343,11138549,8365,0,1765293069,13156.397682599993,34101.43726227,53282.93645232 2025-12-09,15:11:11.000,343,11138720,7845,0,1765293070,13156.390946289997,28102.514846189995,53282.831645520004 2025-12-09,15:11:12.000,343,11138567,8445,0,1765293071,13156.330319499997,28563.845159040007,53282.82465840001 2025-12-09,15:11:13.000,343,11138676,7845,0,1765293072,13156.364001050002,25333.729368269996,53282.81767128 2025-12-09,15:11:14.000,343,11138622,7845,0,1765293073,13156.296637949992,31794.390946739994,53282.75478720001 2025-12-09,15:11:15.000,343,11138705,8365,0,1765293074,13156.310110569997,29948.47756842,53282.852606880006 2025-12-09,15:11:16.000,343,11138684,7045,0,1765293075,13156.283165330002,27179.586353549996,53282.803697040006 2025-12-09,15:11:18.000,343,11138575,7965,0,1765293077,13156.195593299992,29025.492682740005,53282.84561976001 2025-12-09,15:11:19.000,343,11138795,8085,0,1765293078,13156.209065919997,30410.040502560005,53282.75478720001 2025-12-09,15:11:20.000,343,11138789,7965,0,1765293079,13156.215802229992,29486.921683409993,53282.71286448 2025-12-09,15:11:21.000,343,11138662,6765,0,1765293080,13156.195593299992,27641.078796390007,53282.69190312 2025-12-09,15:11:22.000,343,11138655,8165,0,1765293081,13156.161911750001,26718.474563730008,53282.79670992001 2025-12-09,15:11:23.000,343,11138623,8085,0,1765293082,13156.175384369992,27641.353712459997,53282.684916000006 2025-12-09,15:11:24.000,343,11138675,8165,0,1765293083,13156.141702820001,27179.804876580005,53282.7198516 2025-12-09,15:11:25.000,343,11138659,8165,0,1765293084,13156.148439129996,25334.060677379995,53282.67792888001 2025-12-09,15:11:26.000,343,11138622,7845,0,1765293085,13156.141702820001,31333.208665619997,53282.733825840005 2025-12-09,15:11:27.000,343,11138703,8325,0,1765293086,13156.128230199996,30410.336566020007,53282.663954640004 2025-12-09,15:11:29.000,343,11138600,6685,0,1765293088,13156.067603409996,29948.858221439994,53282.72683872001 2025-12-09,15:11:30.000,343,11138737,8245,0,1765293089,13156.074339719991,34102.050536580005,53282.7198516 2025-12-09,15:11:31.000,343,11138762,7925,0,1765293090,13156.074339719991,33179.122043940006,53282.733825840005 2025-12-09,15:11:32.000,343,11138595,7525,0,1765293091,13156.067603409996,27641.501744189998,53282.733825840005 2025-12-09,15:11:33.000,343,11138681,8325,0,1765293092,13156.027185549996,35947.94276751,53282.67792888001 2025-12-09,15:11:34.000,343,11138364,7685,0,1765293093,13156.081076030001,29025.922679669995,53282.64299328 2025-12-09,15:11:35.000,343,11138566,7005,0,1765293094,13156.074339719991,26257.130152619997,53282.58709632001 2025-12-09,15:11:36.000,343,11138675,8325,0,1765293095,13156.047394479996,30410.505745140006,53282.76876144 2025-12-09,15:11:37.000,343,11138785,7005,0,1765293096,13156.006976619996,28564.486629870007,53282.76876144 2025-12-09,15:11:38.000,343,11138665,8405,0,1765293097,13156.054130789991,27180.206676989998,53282.782735680004 2025-12-09,15:11:40.000,343,11138639,8045,0,1765293099,13156.033921859991,30410.505745140006,53282.65696752001 2025-12-09,15:11:41.000,343,11138709,7125,0,1765293100,13156.00024031,33640.903501110006,53282.64299328 2025-12-09,15:11:42.000,343,11138549,8285,0,1765293101,13156.081076030001,28564.705152900002,53282.74081296 2025-12-09,15:11:43.000,343,11138623,8005,0,1765293102,13156.033921859991,31333.525876469997,53282.69190312 2025-12-09,15:11:44.000,343,11138552,7645,0,1765293103,13156.114757579991,31794.983073659998,53282.62203192 2025-12-09,15:11:45.000,343,11138542,7845,0,1765293104,13156.134966509992,30872.096875799994,53282.636006160006 2025-12-09,15:11:46.000,343,11138701,8645,0,1765293105,13156.081076030001,33640.88235371999,53282.65696752001 2025-12-09,15:11:47.000,343,11138755,8325,0,1765293106,13156.101284960001,31333.448336040005,53282.69190312 2025-12-09,15:11:48.000,343,11138603,7285,0,1765293107,13156.04065817,31333.603416900005,53282.636006160006 2025-12-09,15:11:49.000,343,11138672,7525,0,1765293108,13156.074339719991,27641.882397210007,53282.6499804 2025-12-09,15:11:51.000,343,11138632,7565,0,1765293110,13156.006976619996,34563.987074610006,53282.76177432 2025-12-09,15:11:52.000,343,11138645,8205,0,1765293111,13155.993503999991,28103.339594400008,53282.77574856001 2025-12-09,15:11:53.000,343,11138674,7925,0,1765293112,13156.013712929991,27180.418150890007,53282.69190312 2025-12-09,15:11:54.000,343,11138770,7965,0,1765293113,13156.00024031,28564.88843028,53282.60805768001 2025-12-09,15:11:55.000,343,11138684,7765,0,1765293114,13155.986767689996,28103.381889180004,53282.65696752001 2025-12-09,15:11:56.000,343,11138728,7885,0,1765293115,13156.00024031,28564.88138115,53282.684916000006 2025-12-09,15:11:57.000,343,11138771,8165,0,1765293116,13155.986767689996,32718.144187590005,53282.62901904001 2025-12-09,15:11:58.000,343,11138584,7565,0,1765293117,13156.0608671,26257.496707380007,53282.74780008 2025-12-09,15:11:59.000,343,11138674,8085,0,1765293118,13155.946349829996,30872.322447960003,53282.7897228 2025-12-09,15:12:00.000,343,11138625,8245,0,1765293119,13156.027185549996,27180.587330010007,53282.7198516 2025-12-09,15:12:02.000,343,11138803,8045,0,1765293121,13156.027185549996,27180.368806979997,53282.67792888001 2025-12-09,15:12:03.000,343,11138709,7965,0,1765293122,13156.054130789991,32256.792727349995,53282.803697040006 2025-12-09,15:12:04.000,343,11138561,8165,0,1765293123,13156.006976619996,30872.385890129997,53282.733825840005 2025-12-09,15:12:05.000,343,11138702,7725,0,1765293124,13156.0608671,24411.844146870004,53282.76177432 2025-12-09,15:12:06.000,343,11138623,8405,0,1765293125,13155.946349829996,29026.4936592,53282.83863264 2025-12-09,15:12:07.000,343,11138694,6725,0,1765293126,13155.97329506999,30410.963938589994,53282.75478720001 2025-12-09,15:12:08.000,343,11138610,7685,0,1765293127,13155.95982245,31795.307333639998,53282.636006160006 2025-12-09,15:12:09.000,343,11138760,8005,0,1765293128,13156.006976619996,27180.573231749993,53282.67094176 2025-12-09,15:12:10.000,343,11138769,8405,0,1765293129,13156.013712929991,28565.015314620003,53282.79670992001 2025-12-09,15:12:11.000,343,11138758,7965,0,1765293130,13155.993503999991,32256.813874739993,53282.60107056 2025-12-09,15:12:13.000,343,11138732,7645,0,1765293132,13155.993503999991,29949.492643139994,53282.69889024 2025-12-09,15:12:14.000,343,11138660,7725,0,1765293133,13156.033921859991,30410.808857729993,53282.76177432 2025-12-09,15:12:15.000,343,11138707,8205,0,1765293134,13156.081076030001,30410.766562949997,53282.72683872001 2025-12-09,15:12:16.000,343,11138735,8285,0,1765293135,13156.108021269996,33641.171368049996,53282.60805768001 2025-12-09,15:12:17.000,343,11138765,8325,0,1765293136,13156.101284960001,30872.35064448,53282.684916000006 2025-12-09,15:12:18.000,343,11138699,8325,0,1765293137,13156.054130789991,34564.14215547001,53282.615044800004 2025-12-09,15:12:19.000,343,11138724,7605,0,1765293138,13156.121493890001,29949.26707098,53282.70587736001 2025-12-09,15:12:20.000,343,11138675,8325,0,1765293139,13156.047394479996,27180.50274045,53282.72683872001 2025-12-09,15:12:21.000,343,11138768,7805,0,1765293140,13156.094548649991,27180.49569132,53282.74780008 2025-12-09,15:12:22.000,343,11138583,8245,0,1765293141,13156.134966509992,29487.873315959994,53282.59408344 2025-12-09,15:12:24.000,343,11138826,7525,0,1765293143,13156.155175439992,26719.01734674,53282.5801092 2025-12-09,15:12:25.000,343,11138579,8125,0,1765293144,13156.168648059996,29949.337562279994,53282.5801092 2025-12-09,15:12:26.000,343,11138529,8085,0,1765293145,13156.081076030001,23950.210721430005,53282.615044800004 2025-12-09,15:12:27.000,343,11138711,8285,0,1765293146,13156.0608671,25795.990166279997,53282.67792888001 2025-12-09,15:12:28.000,343,11138628,7445,0,1765293147,13156.114757579991,32718.151236720005,53282.55216072 2025-12-09,15:12:29.000,343,11138613,8285,0,1765293148,13156.134966509992,23488.739425980006,53282.60107056 2025-12-09,15:12:30.000,343,11138758,6685,0,1765293149,13156.047394479996,27641.931741120003,53282.5801092 2025-12-09,15:12:31.000,343,11138650,8005,0,1765293150,13156.108021269996,38717.28512669999,53282.62203192 2025-12-09,15:12:32.000,343,11138704,7845,0,1765293151,13156.101284960001,31794.898484100006,53282.636006160006 2025-12-09,15:12:33.000,343,11138681,8165,0,1765293152,13156.087812339996,28103.290250489998,53282.55914784001 2025-12-09,15:12:35.000,343,11138662,7565,0,1765293154,13156.128230199996,28103.184513540007,53282.55216072 2025-12-09,15:12:36.000,343,11138672,7965,0,1765293155,13156.094548649991,27641.713218089993,53282.615044800004 2025-12-09,15:12:37.000,343,11138588,7645,0,1765293156,13156.054130789991,31794.912582360004,53282.60107056 2025-12-09,15:12:38.000,343,11138777,7245,0,1765293157,13156.0608671,29948.907565350004,53282.52421224 2025-12-09,15:12:39.000,343,11138729,8245,0,1765293158,13156.054130789991,31794.856189319995,53282.496263760004 2025-12-09,15:12:40.000,343,11138720,7645,0,1765293159,13156.013712929991,26257.179496530007,53282.58709632001 2025-12-09,15:12:41.000,343,11138833,8045,0,1765293160,13155.986767689996,31794.757501500004,53282.59408344 2025-12-09,15:12:42.000,343,11138761,8365,0,1765293161,13155.89919566,25334.102972160006,53282.59408344 2025-12-09,15:12:43.000,343,11138647,7965,0,1765293162,13155.93961352,33640.62153591,53282.59408344 2025-12-09,15:12:44.000,343,11138792,7605,0,1765293163,13155.926140899996,31333.16637084,53282.62203192 2025-12-09,15:12:46.000,343,11138771,8445,0,1765293165,13155.91940459,29948.61855102,53282.5451736 2025-12-09,15:12:47.000,343,11138606,7725,0,1765293166,13155.91940459,28102.78976226,53282.52421224 2025-12-09,15:12:48.000,343,11138590,7885,0,1765293167,13155.93961352,32717.425176329998,53282.55914784001 2025-12-09,15:12:49.000,343,11138552,7484,0,1765293168,13155.8587778,31332.997191720002,53282.468315280006 2025-12-09,15:12:50.000,343,11138582,8005,0,1765293169,13155.81162362999,26256.728352210004,53282.5451736 2025-12-09,15:12:51.000,343,11138563,8165,0,1765293170,13155.83856887,33178.88237352,53282.55914784001 2025-12-09,15:12:52.000,343,11138695,8205,0,1765293171,13155.865514109995,30871.504748880005,53282.5451736 2025-12-09,15:12:53.000,343,11138591,8205,0,1765293172,13155.79141469999,29025.53497752,53282.57312208 2025-12-09,15:12:54.000,343,11138828,7645,0,1765293173,13155.845305179995,29025.436289699996,53282.70587736001 2025-12-09,15:12:55.000,343,11138647,8125,0,1765293174,13155.764469459995,32717.220751560002,53282.663954640004 2025-12-09,15:12:57.000,343,11138643,8085,0,1765293176,13155.77794208,31332.743423039996,53282.60805768001 2025-12-09,15:12:58.000,343,11138663,8005,0,1765293177,13155.71731529,28102.64173053,53282.51023800001 2025-12-09,15:12:59.000,343,11138634,8045,0,1765293178,13155.703842669995,21641.959004670003,53282.60107056 2025-12-09,15:13:00.000,343,11138608,7885,0,1765293179,13155.683633739995,29025.52792839,53282.70587736001 2025-12-09,15:13:01.000,343,11138673,8285,0,1765293180,13155.75099683999,29948.32953669,53282.70587736001 2025-12-09,15:13:02.000,343,11138615,7325,0,1765293181,13155.75773315,29486.985125580002,53282.60107056 2025-12-09,15:13:03.000,343,11138557,8245,0,1765293182,13155.703842669995,33178.748440049996,53282.67792888001 2025-12-09,15:13:04.000,343,11138760,7565,0,1765293183,13155.69037004999,30409.857225180007,53282.60107056 2025-12-09,15:13:05.000,343,11138617,8125,0,1765293184,13155.69037004999,31332.84211086,53282.65696752001 2025-12-09,15:13:06.000,343,11138727,8405,0,1765293185,13155.643215879994,30409.77263562,53282.58709632001 2025-12-09,15:13:08.000,343,11138768,7405,0,1765293187,13155.643215879994,31332.785717820007,53282.6499804 2025-12-09,15:13:09.000,343,11138771,7925,0,1765293188,13155.69037004999,29486.985125580002,53282.59408344 2025-12-09,15:13:10.000,343,11138730,7805,0,1765293189,13155.60953432999,29486.921683409993,53282.60107056 2025-12-09,15:13:11.000,343,11138568,7005,0,1765293190,13155.663424809994,32255.664866549996,53282.636006160006 2025-12-09,15:13:12.000,343,11138603,8245,0,1765293191,13155.67016111999,32717.213702430003,53282.615044800004 2025-12-09,15:13:13.000,343,11138610,7085,0,1765293192,13155.6566885,27179.55815703,53282.684916000006 2025-12-09,15:13:14.000,343,11138714,6645,0,1765293193,13155.63647957,28102.599435750002,53282.663954640004 2025-12-09,15:13:15.000,343,11138603,8125,0,1765293194,13155.67689743,31332.84915999,53282.636006160006 2025-12-09,15:13:16.000,343,11138581,8045,0,1765293195,13155.67689743,30409.864274310006,53282.67094176 2025-12-09,15:13:17.000,343,11138693,8085,0,1765293196,13155.6566885,28102.557140970006,53282.48228952 2025-12-09,15:13:19.000,343,11138699,8045,0,1765293198,13155.67689743,33640.24088288999,53282.77574856001 2025-12-09,15:13:20.000,343,11138572,7645,0,1765293199,13155.764469459995,31794.299308050002,53282.53119936 2025-12-09,15:13:21.000,343,11138880,7845,0,1765293200,13155.71057897999,31794.433241520004,53282.60107056 2025-12-09,15:13:22.000,343,11138749,8165,0,1765293201,13155.703842669995,30409.94886387,53282.636006160006 2025-12-09,15:13:23.000,343,11138736,7045,0,1765293202,13155.81835994,30871.504748880005,53282.69889024 2025-12-09,15:13:24.000,343,11138555,7325,0,1765293203,13155.79141469999,29487.126108180004,53282.55216072 2025-12-09,15:13:25.000,343,11138643,8165,0,1765293204,13155.83183255999,27641.14928769,53282.67792888001 2025-12-09,15:13:26.000,343,11138627,8205,0,1765293205,13155.87225041999,33640.262030280006,53282.62203192 2025-12-09,15:13:27.000,343,11138638,7484,0,1765293206,13155.85204148999,33178.83302961,53282.5451736 2025-12-09,15:13:28.000,343,11138612,7725,0,1765293207,13155.804887319995,28102.62058314,53282.67792888001 2025-12-09,15:13:30.000,343,11138670,7925,0,1765293209,13155.905931969995,31332.961946070005,53282.7198516 2025-12-09,15:13:31.000,343,11138516,7925,0,1765293210,13155.926140899996,29025.788746200007,53282.831645520004 2025-12-09,15:13:32.000,343,11138760,7805,0,1765293211,13155.93287720999,32717.495667630006,53282.81068416 2025-12-09,15:13:33.000,343,11138607,8045,0,1765293212,13156.006976619996,29948.660845799997,53282.7198516 2025-12-09,15:13:34.000,343,11138587,8085,0,1765293213,13156.013712929991,32717.40402894,53282.74780008 2025-12-09,15:13:35.000,343,11138773,7965,0,1765293214,13156.00024031,26257.045563060004,53282.65696752001 2025-12-09,15:13:36.000,343,11138658,7845,0,1765293215,13156.04065817,33179.17843698,53282.72683872001 2025-12-09,15:13:37.000,343,11138628,7645,0,1765293216,13156.02044924,25795.63066065,53282.79670992001 2025-12-09,15:13:38.000,343,11138786,7765,0,1765293217,13156.101284960001,32717.798780219993,53282.77574856001 2025-12-09,15:13:39.000,343,11138603,8005,0,1765293218,13156.081076030001,29025.88743402,53282.87356824001 2025-12-09,15:13:41.000,343,11138743,8165,0,1765293220,13156.209065919997,31794.919631490004,53282.7897228 2025-12-09,15:13:42.000,343,11138636,7605,0,1765293221,13156.283165330002,27641.776660260002,53282.82465840001 2025-12-09,15:13:43.000,343,11138590,7965,0,1765293222,13156.236011159992,28564.71925116,53282.803697040006 2025-12-09,15:13:44.000,343,11138705,8205,0,1765293223,13156.296637949992,28564.641710730008,53282.81068416 2025-12-09,15:13:45.000,343,11138693,8205,0,1765293224,13156.390946289997,27180.31946307,53282.83863264 2025-12-09,15:13:46.000,343,11138722,7965,0,1765293225,13156.316846879992,29949.189530550007,53282.81767128 2025-12-09,15:13:47.000,343,11138681,8005,0,1765293226,13156.337055809992,31333.596367770006,53282.859594 2025-12-09,15:13:48.000,343,11138680,7285,0,1765293227,13156.397682599993,29949.323464019995,53282.831645520004 2025-12-09,15:13:49.000,343,11138594,7885,0,1765293228,13156.397682599993,28564.88843028,53282.999336400004 2025-12-09,15:13:50.000,343,11138586,7925,0,1765293229,13156.485254630003,30410.55508905,53282.87356824001 2025-12-09,15:13:52.000,343,11138682,7525,0,1765293231,13156.532408799998,28564.88138115,53282.9294652 2025-12-09,15:13:53.000,343,11138546,7845,0,1765293232,13156.660398689994,28103.43828222,53282.90850384 2025-12-09,15:13:54.000,343,11138568,7765,0,1765293233,13156.613244519998,28103.346643530007,53282.95741368 2025-12-09,15:13:55.000,343,11138722,7925,0,1765293234,13156.687343929989,31333.723252109994,53283.04824624 2025-12-09,15:13:56.000,343,11138709,8325,0,1765293235,13156.774915959999,27641.938790250002,53282.971387920006 2025-12-09,15:13:57.000,343,11138776,7685,0,1765293236,13156.707552859989,31795.13815452,53283.00632352 2025-12-09,15:13:58.000,343,11138554,7765,0,1765293237,13156.862487989994,23488.718278590008,53283.118117440004 2025-12-09,15:13:59.000,343,11138604,7805,0,1765293238,13156.815333819999,29026.402020509995,53283.15305304 2025-12-09,15:14:00.000,343,11138697,8245,0,1765293239,13156.84901536999,28564.789742459994,53283.08318184 2025-12-09,15:14:01.000,343,11138684,7805,0,1765293240,13156.89616954,29949.203628810006,53283.14606592 2025-12-09,15:14:03.000,343,11138659,7885,0,1765293242,13157.003950499995,27180.263070030007,53283.14606592 2025-12-09,15:14:04.000,343,11138790,7725,0,1765293243,13157.03089573999,32256.59535171,53283.139078800006 2025-12-09,15:14:05.000,343,11138783,8245,0,1765293244,13157.003950499995,29026.239890519995,53283.11113032001 2025-12-09,15:14:06.000,343,11138773,8325,0,1765293245,13157.07804991,31795.074712350004,53283.22292424 2025-12-09,15:14:07.000,343,11138629,8045,0,1765293246,13157.09152252999,31333.66685907,53283.236898480005 2025-12-09,15:14:08.000,343,11138650,7645,0,1765293247,13157.09152252999,29487.753480750005,53283.22991136001 2025-12-09,15:14:09.000,343,11138563,8125,0,1765293248,13157.145413009996,29487.690038579996,53283.306769680006 2025-12-09,15:14:10.000,343,11138668,7725,0,1765293249,13157.15214931999,31333.50472908,53283.34869240001 2025-12-09,15:14:11.000,343,11138621,8205,0,1765293250,13157.15888563,29487.612498150003,53283.37664088001 2025-12-09,15:14:12.000,343,11138487,8045,0,1765293251,13157.206039799996,28103.24795571,53283.39061512 2025-12-09,15:14:14.000,343,11138725,7885,0,1765293253,13157.307084449996,30410.618531219996,53283.3137568 2025-12-09,15:14:15.000,343,11138725,8325,0,1765293254,13157.266666589996,25795.891478460006,53283.39061512 2025-12-09,15:14:16.000,343,11138697,8125,0,1765293255,13157.320557070001,30410.56213818,53283.355679520006 2025-12-09,15:14:17.000,343,11138744,7685,0,1765293256,13157.293611829991,24411.512837760005,53283.34170528 2025-12-09,15:14:18.000,343,11138662,7965,0,1765293257,13157.266666589996,29487.711185969994,53283.334718160004 2025-12-09,15:14:19.000,343,11138646,7925,0,1765293258,13157.313820759991,29487.64069467,53283.43952496 2025-12-09,15:14:20.000,343,11138742,7765,0,1765293259,13157.340766000001,30410.660826000007,53283.39061512 2025-12-09,15:14:21.000,343,11138792,8165,0,1765293260,13157.347502309996,26718.88341327,53283.4884348 2025-12-09,15:14:22.000,343,11138628,7805,0,1765293261,13157.381183860001,28103.205660930005,53283.55131888 2025-12-09,15:14:23.000,343,11138653,8125,0,1765293262,13157.327293379996,29949.140186639997,53283.404589360005 2025-12-09,15:14:25.000,343,11138788,7605,0,1765293264,13157.408129099997,30872.03343363,53283.66311280001 2025-12-09,15:14:26.000,343,11138623,8165,0,1765293265,13157.435074339992,29949.076744470003,53283.621190080004 2025-12-09,15:14:27.000,343,11138832,7725,0,1765293266,13157.374447549992,35025.35263311,53283.56529312001 2025-12-09,15:14:28.000,343,11138653,8365,0,1765293267,13157.421601720001,32256.496663889993,53283.572280240005 2025-12-09,15:14:29.000,343,11138691,8205,0,1765293268,13157.401392790001,34102.40299308,53283.56529312001 2025-12-09,15:14:30.000,343,11138537,8205,0,1765293269,13157.435074339992,29487.746431620006,53283.58625448 2025-12-09,15:14:31.000,343,11138592,7965,0,1765293270,13157.360974930001,29487.82397205,53283.57926736 2025-12-09,15:14:32.000,343,11138785,8405,0,1765293271,13157.340766000001,24873.096919289994,53283.57926736 2025-12-09,15:14:33.000,343,11138606,7645,0,1765293272,13157.448546959997,32718.03845064,53283.572280240005 2025-12-09,15:14:34.000,343,11138777,8245,0,1765293273,13157.462019580002,33179.58023738999,53283.66311280001 2025-12-09,15:14:36.000,343,11138685,8045,0,1765293275,13157.509173749997,28103.551068300003,53283.6281772 2025-12-09,15:14:37.000,343,11138747,8285,0,1765293276,13157.482228510002,34102.811842619994,53283.66311280001 2025-12-09,15:14:38.000,343,11138591,8165,0,1765293277,13157.569800539997,32718.454349310006,53283.64913856 2025-12-09,15:14:39.000,343,11138645,8525,0,1765293278,13157.590009469997,27642.178460669995,53283.59324160001 2025-12-09,15:14:40.000,343,11138788,7484,0,1765293279,13157.623691020002,32256.940759079996,53283.71900976 2025-12-09,15:14:41.000,343,11138740,7965,0,1765293280,13157.643899950002,28565.142198960006,53283.71900976 2025-12-09,15:14:42.000,343,11138693,8485,0,1765293281,13157.670845189998,33180.06662736001,53283.6980484 2025-12-09,15:14:43.000,343,11138560,7725,0,1765293282,13157.684317810003,28565.290230690007,53283.73298400001 2025-12-09,15:14:44.000,343,11138646,7645,0,1765293283,13157.643899950002,28565.34662373,53283.70503552 2025-12-09,15:14:45.000,343,11138594,7885,0,1765293284,13157.744944599988,29026.958901780003,53283.75394536 2025-12-09,15:14:47.000,343,11138634,7725,0,1765293286,13157.785362459988,32257.265019059996,53283.86573928 2025-12-09,15:14:48.000,343,11138595,8165,0,1765293287,13157.845989249989,29949.936738329998,53283.75394536 2025-12-09,15:14:49.000,343,11138642,7805,0,1765293288,13157.812307699998,30872.900476619994,53283.74695824 2025-12-09,15:14:50.000,343,11138618,8125,0,1765293289,13157.913352349999,28565.68498197,53283.82381656 2025-12-09,15:14:51.000,343,11138660,7765,0,1765293290,13157.933561279999,27642.75648933,53283.80285520001 2025-12-09,15:14:52.000,343,11138554,7805,0,1765293291,13157.980715449994,31795.955853599997,53283.74695824 2025-12-09,15:14:53.000,343,11138610,7845,0,1765293292,13157.994188069999,32257.624524690007,53283.8727264 2025-12-09,15:14:54.000,343,11138704,7645,0,1765293293,13158.081760099994,29027.31135828,53283.858752160006 2025-12-09,15:14:55.000,343,11138781,8285,0,1765293294,13158.11544165,29488.902488940003,53283.91464912 2025-12-09,15:14:56.000,343,11138489,8165,0,1765293295,13158.14912319999,25797.026388390004,53283.82381656 2025-12-09,15:14:58.000,343,11138730,7885,0,1765293297,13158.18954105999,31796.301260969994,53284.026443040006 2025-12-09,15:14:59.000,343,11138652,7885,0,1765293298,13158.25016784999,29950.38788265,53284.0124688 2025-12-09,15:15:00.000,343,11138664,7925,0,1765293299,13158.22995891999,32257.87124424,53283.99150744 2025-12-09,15:15:01.000,343,11138607,8405,0,1765293300,13158.19627737,32719.384834469995,53284.075352880005 2025-12-09,15:15:02.000,343,11138794,7805,0,1765293301,13158.263640469995,30412.112946780006,53284.04041728 2025-12-09,15:15:03.000,343,11138602,7765,0,1765293302,13158.31753095,28566.192519329998,53284.08234 2025-12-09,15:15:04.000,343,11138762,7845,0,1765293303,13158.31753095,26720.257993620005,53284.01945592001 2025-12-09,15:15:05.000,343,11138755,8325,0,1765293304,13158.33773988,30873.682930049996,53284.08234 2025-12-09,15:15:06.000,343,11138591,8245,0,1765293305,13158.4185756,30873.711126569993,53284.1522112 2025-12-09,15:15:07.000,343,11138790,7805,0,1765293306,13158.445520839996,29489.156257619994,53284.22906952 2025-12-09,15:15:09.000,343,11138713,8205,0,1765293308,13158.4185756,29950.916567399996,53284.18714680001 2025-12-09,15:15:10.000,343,11138702,7845,0,1765293309,13158.533092869991,30412.387862849995,53284.22906952 2025-12-09,15:15:11.000,343,11138799,8325,0,1765293310,13158.533092869991,30873.774568740002,53284.243043760005 2025-12-09,15:15:12.000,343,11138796,7845,0,1765293311,13158.627401209997,33181.335470759994,53284.257018 2025-12-09,15:15:13.000,343,11138740,7845,0,1765293312,13158.566774419996,29950.944763919993,53284.18015968 2025-12-09,15:15:14.000,343,11138606,7925,0,1765293313,13158.600455970001,29950.958862180007,53284.23605664001 2025-12-09,15:15:15.000,343,11138572,7645,0,1765293314,13158.593719659992,29489.635598459994,53284.291953600004 2025-12-09,15:15:16.000,343,11138594,7885,0,1765293315,13158.640873830002,30412.535894579996,53284.21509528001 2025-12-09,15:15:17.000,343,11138734,7725,0,1765293316,13158.674555379992,28105.16531907,53284.34785056 2025-12-09,15:15:18.000,343,11138755,8325,0,1765293317,13158.681291690002,28566.615467130003,53284.34785056 2025-12-09,15:15:20.000,343,11138570,7645,0,1765293319,13158.768863719997,26259.34357944,53284.27099224 2025-12-09,15:15:21.000,343,11138740,8005,0,1765293320,13158.755391099992,29028.079713450003,53284.31990208 2025-12-09,15:15:22.000,343,11138646,7805,0,1765293321,13158.809281579997,30874.155221759996,53284.42470888 2025-12-09,15:15:23.000,343,11138704,7845,0,1765293322,13158.782336340002,35950.452257790006,53284.35483768001 2025-12-09,15:15:24.000,343,11138680,8165,0,1765293323,13158.802545270002,32258.611402890005,53284.42470888 2025-12-09,15:15:25.000,343,11138668,7885,0,1765293324,13158.768863719997,26720.857169669995,53284.3967604 2025-12-09,15:15:26.000,343,11138497,8405,0,1765293325,13158.795808959992,28105.306301670003,53284.50156720001 2025-12-09,15:15:27.000,343,11138588,7845,0,1765293326,13158.721709550002,26259.34357944,53284.56445128 2025-12-09,15:15:28.000,343,11138586,7845,0,1765293327,13158.721709550002,31797.140107440006,53284.48759296 2025-12-09,15:15:29.000,343,11138612,7845,0,1765293328,13158.688027999997,29028.326432999995,53284.51554144 2025-12-09,15:15:31.000,343,11138703,8325,0,1765293330,13158.755391099992,31335.73225416,53284.56445128 2025-12-09,15:15:32.000,343,11138688,7685,0,1765293331,13158.694764309992,32258.68189419,53284.50156720001 2025-12-09,15:15:33.000,343,11138617,8405,0,1765293332,13158.667819069997,30874.2821061,53284.52252856001 2025-12-09,15:15:34.000,343,11138621,8245,0,1765293333,13158.701500620002,30412.853105429997,53284.578425520005 2025-12-09,15:15:35.000,343,11138802,7965,0,1765293334,13158.681291690002,29951.276073030007,53284.606374 2025-12-09,15:15:36.000,343,11138707,8645,0,1765293335,13158.708236929997,30874.324400879996,53284.48759296 2025-12-09,15:15:37.000,343,11138679,8205,0,1765293336,13158.688027999997,25336.492627230007,53284.48759296 2025-12-09,15:15:38.000,343,11138639,8125,0,1765293337,13158.674555379992,29489.818875840007,53284.55746416 2025-12-09,15:15:39.000,343,11138762,7565,0,1765293338,13158.688027999997,29951.332466070002,53284.55047704001 2025-12-09,15:15:40.000,343,11138646,7925,0,1765293339,13158.654346449992,27643.89844839,53284.55047704001 2025-12-09,15:15:42.000,343,11138515,8325,0,1765293341,13158.681291690002,32258.703041579996,53284.55047704001 2025-12-09,15:15:43.000,343,11138675,8045,0,1765293342,13158.647610139997,30874.338499139994,53284.68323232 2025-12-09,15:15:44.000,343,11138494,7725,0,1765293343,13158.674555379992,25797.978020940005,53284.50156720001 2025-12-09,15:15:45.000,343,11138617,8005,0,1765293344,13158.694764309992,28566.833990159997,53284.606374 2025-12-09,15:15:46.000,343,11138809,7405,0,1765293345,13158.674555379992,31335.788647199995,53284.61336112 2025-12-09,15:15:47.000,343,11138762,6885,0,1765293346,13158.640873830002,37334.98597935001,53284.55047704001 2025-12-09,15:15:48.000,343,11138695,8245,0,1765293347,13158.634137519992,35950.54389648,53284.52252856001 2025-12-09,15:15:49.000,343,11138664,7484,0,1765293348,13158.586983349996,32720.174337029996,53284.4666316 2025-12-09,15:15:50.000,343,11138748,7845,0,1765293349,13158.586983349996,28566.996120149997,53284.63432248 2025-12-09,15:15:51.000,343,11138582,7725,0,1765293350,13158.519620250001,29951.51574345,53284.72515504 2025-12-09,15:15:53.000,343,11138787,8325,0,1765293352,13158.492675009991,27643.990087080005,53284.7111808 2025-12-09,15:15:54.000,343,11138638,6805,0,1765293353,13158.499411320001,28567.010218409996,53284.59938688001 2025-12-09,15:15:55.000,343,11138724,7965,0,1765293354,13158.43878453,30412.909498470006,53284.529515680006 2025-12-09,15:15:56.000,343,11138594,7965,0,1765293355,13158.472466079991,29028.403973430002,53284.63432248 2025-12-09,15:15:57.000,343,11138736,6965,0,1765293356,13158.43878453,33643.24381227,53284.508554320004 2025-12-09,15:15:58.000,343,11138608,6605,0,1765293357,13158.432048219991,27182.546988150003,53284.55047704001 2025-12-09,15:15:59.000,343,11138651,7525,0,1765293358,13158.344476189995,29489.91051453,53284.55047704001 2025-12-09,15:16:00.000,343,11138693,8005,0,1765293359,13158.31079463999,30874.401941310003,53284.52252856001 2025-12-09,15:16:01.000,343,11138685,8045,0,1765293360,13158.29058570999,33181.8853029,53284.41772176 2025-12-09,15:16:02.000,343,11138625,8245,0,1765293361,13158.223222609995,29951.311318680004,53284.627335360005 2025-12-09,15:16:04.000,343,11138659,7005,0,1765293363,13158.25690416,29489.804777579993,53284.59938688001 2025-12-09,15:16:05.000,343,11138660,7445,0,1765293364,13158.203013679995,32258.844024179998,53284.48759296 2025-12-09,15:16:06.000,343,11138730,7765,0,1765293365,13158.182804749995,24875.056577430005,53284.4666316 2025-12-09,15:16:07.000,343,11138699,7365,0,1765293366,13158.15585951,25336.57721679,53284.51554144 2025-12-09,15:16:08.000,343,11138557,8365,0,1765293367,13158.142386889995,30874.380793920005,53284.57143840001 2025-12-09,15:16:09.000,343,11138587,7405,0,1765293368,13158.122177959995,29489.832974100005,53284.57143840001 2025-12-09,15:16:10.000,343,11138753,8165,0,1765293369,13158.09523272,29490.030349740002,53284.54348992 2025-12-09,15:16:11.000,343,11138690,8045,0,1765293370,13158.07502379,27182.5822338,53284.55047704001 2025-12-09,15:16:12.000,343,11138668,6765,0,1765293371,13158.10870533999,26721.195527910008,53284.44567024 2025-12-09,15:16:13.000,343,11138717,8405,0,1765293372,13158.034605929999,32720.322368759997,53284.43169600001 2025-12-09,15:16:15.000,343,11138657,7085,0,1765293374,13158.034605929999,32720.477449619997,53284.35483768001 2025-12-09,15:16:16.000,343,11138654,7885,0,1765293375,13158.041342239994,28567.073660580005,53284.31990208 2025-12-09,15:16:17.000,343,11138724,7484,0,1765293376,13158.061551169994,29490.22067625,53284.43169600001 2025-12-09,15:16:18.000,343,11138777,8165,0,1765293377,13158.014396999999,27644.152217070005,53284.50156720001 2025-12-09,15:16:19.000,343,11138658,7845,0,1765293378,13158.05481486,30413.064579330006,53284.48759296 2025-12-09,15:16:20.000,343,11138603,8045,0,1765293379,13158.02786961999,35489.38276275,53284.508554320004 2025-12-09,15:16:21.000,343,11138645,7285,0,1765293380,13157.994188069999,26721.29421573,53284.459644480004 2025-12-09,15:16:22.000,343,11138672,7605,0,1765293381,13158.00766068999,28105.65170904,53284.38278616001 2025-12-09,15:16:23.000,343,11138683,7285,0,1765293382,13157.994188069999,29490.185430600002,53284.459644480004 2025-12-09,15:16:24.000,343,11138726,7645,0,1765293383,13157.994188069999,27644.222708369998,53284.43169600001 2025-12-09,15:16:26.000,343,11138623,7365,0,1765293385,13157.980715449994,27644.229757499998,53284.529515680006 2025-12-09,15:16:27.000,343,11138740,7565,0,1765293386,13158.000924379994,29028.728233410002,53284.41772176 2025-12-09,15:16:28.000,343,11138705,8245,0,1765293387,13158.000924379994,30874.507678259994,53284.4666316 2025-12-09,15:16:29.000,343,11138608,7725,0,1765293388,13157.953770209999,32259.013203299997,53284.49458008 2025-12-09,15:16:30.000,343,11138639,8365,0,1765293389,13158.02786961999,35489.425057529996,53284.45265736001 2025-12-09,15:16:31.000,343,11138593,8045,0,1765293390,13157.96724282999,30874.493579999995,53284.38278616001 2025-12-09,15:16:32.000,343,11138680,7685,0,1765293391,13158.00766068999,26259.688986809997,53284.3967604 2025-12-09,15:16:33.000,343,11138720,7645,0,1765293392,13157.98745175999,29951.36771172,53284.47361872001 2025-12-09,15:16:34.000,343,11138562,7605,0,1765293393,13157.980715449994,29489.945760179995,53284.4666316 2025-12-09,15:16:35.000,343,11138643,8165,0,1765293394,13157.980715449994,32720.153189639997,53284.35483768001 2025-12-09,15:16:37.000,343,11138714,7685,0,1765293396,13157.953770209999,29489.72018802,53284.30592784001 2025-12-09,15:16:38.000,343,11138658,7525,0,1765293397,13158.000924379994,33181.631534219996,53284.38278616001 2025-12-09,15:16:39.000,343,11138690,7565,0,1765293398,13157.980715449994,33181.532846400005,53284.48759296 2025-12-09,15:16:40.000,343,11138704,7645,0,1765293399,13158.014396999999,27643.71517101,53284.43169600001 2025-12-09,15:16:41.000,343,11138675,8285,0,1765293400,13158.021133309994,30873.929649600002,53284.37579904 2025-12-09,15:16:42.000,343,11138679,8085,0,1765293401,13157.973979139999,29489.459370209996,53284.37579904 2025-12-09,15:16:43.000,343,11138673,8325,0,1765293402,13157.994188069999,29027.93168172,53284.41772176 2025-12-09,15:16:44.000,343,11138694,7725,0,1765293403,13158.02786961999,31796.759454419996,53284.37579904 2025-12-09,15:16:45.000,343,11138748,7725,0,1765293404,13158.034605929999,35027.15016126,53284.38278616001 2025-12-09,15:16:46.000,343,11138565,8565,0,1765293405,13158.000924379994,30412.303273290003,53284.44567024 2025-12-09,15:16:48.000,343,11138755,8165,0,1765293407,13158.000924379994,29027.706109560007,53284.43169600001 2025-12-09,15:16:49.000,343,11138623,8005,0,1765293408,13158.014396999999,33642.503653620006,53284.480605840006 2025-12-09,15:16:50.000,343,11138692,7205,0,1765293409,13158.034605929999,30873.506701799997,53284.5365028 2025-12-09,15:16:51.000,343,11138721,8125,0,1765293410,13158.02786961999,30873.436210500004,53284.48759296 2025-12-09,15:16:52.000,343,11138701,8045,0,1765293411,13158.00766068999,23028.325500029998,53284.43868312 2025-12-09,15:16:53.000,343,11138566,7565,0,1765293412,13158.00766068999,29027.565126960006,53284.49458008 2025-12-09,15:16:54.000,343,11138713,8125,0,1765293413,13158.00766068999,31796.287162709996,53284.48759296 2025-12-09,15:16:55.000,343,11138614,7685,0,1765293414,13158.06828747999,30873.45735789,53284.459644480004 2025-12-09,15:16:56.000,343,11138763,7685,0,1765293415,13158.061551169994,29488.853145030007,53284.52252856001 2025-12-09,15:16:57.000,343,11138623,8125,0,1765293416,13158.02786961999,29027.30430915,53284.578425520005 2025-12-09,15:16:59.000,343,11138684,7685,0,1765293418,13157.953770209999,31334.533902060008,53284.42470888 2025-12-09,15:17:00.000,343,11138650,7765,0,1765293419,13157.96724282999,34103.36167476,53284.480605840006 2025-12-09,15:17:01.000,343,11138740,7725,0,1765293420,13158.000924379994,32719.01123058,53284.55047704001 2025-12-09,15:17:02.000,343,11138752,7565,0,1765293421,13157.973979139999,30411.556065509998,53284.51554144 2025-12-09,15:17:03.000,343,11138645,8085,0,1765293422,13157.973979139999,26258.236866029998,53284.5365028 2025-12-09,15:17:04.000,343,11138692,7725,0,1765293423,13157.953770209999,27181.186506059996,53284.62034824001 2025-12-09,15:17:05.000,343,11138703,8085,0,1765293424,13157.98745175999,24873.780684900004,53284.50156720001 2025-12-09,15:17:06.000,343,11138650,7725,0,1765293425,13157.933561279999,34564.65674196,53284.52252856001 2025-12-09,15:17:07.000,343,11138639,8325,0,1765293426,13158.000924379994,29949.92264007,53284.56445128 2025-12-09,15:17:08.000,343,11138681,8125,0,1765293427,13157.98745175999,27642.61550673,53284.45265736001 2025-12-09,15:17:10.000,343,11138712,7525,0,1765293429,13157.994188069999,26719.546031489997,53284.44567024 2025-12-09,15:17:11.000,343,11138725,7484,0,1765293430,13157.906616039989,30872.780641410005,53284.49458008 2025-12-09,15:17:12.000,343,11138690,6765,0,1765293431,13157.940297589994,28103.938770449997,53284.5365028 2025-12-09,15:17:13.000,343,11138719,8245,0,1765293432,13157.96724282999,30411.323444220005,53284.43868312 2025-12-09,15:17:14.000,343,11138749,7325,0,1765293433,13157.886407109989,35487.338515049996,53284.5365028 2025-12-09,15:17:15.000,343,11138636,6845,0,1765293434,13157.879670799994,28565.198592,53284.38278616001 2025-12-09,15:17:16.000,343,11138665,8405,0,1765293435,13157.879670799994,28565.254985039996,53284.49458008 2025-12-09,15:17:17.000,343,11138742,6925,0,1765293436,13157.920088659994,26719.292262810006,53284.56445128 2025-12-09,15:17:18.000,343,11138611,8485,0,1765293437,13157.845989249989,33641.382841950006,53284.50156720001 2025-12-09,15:17:19.000,343,11138736,7765,0,1765293438,13157.872934489998,28565.05056027,53284.42470888 2025-12-09,15:17:21.000,343,11138667,8085,0,1765293440,13157.852725559998,29026.613494410005,53284.40374752001 2025-12-09,15:17:22.000,343,11138722,6845,0,1765293441,13157.852725559998,28103.706149160003,53284.41772176 2025-12-09,15:17:23.000,343,11138743,7484,0,1765293442,13157.886407109989,32256.792727349995,53284.43169600001 2025-12-09,15:17:24.000,343,11138756,7565,0,1765293443,13157.866198179989,30410.985085980006,53284.361824800006 2025-12-09,15:17:25.000,343,11138641,7405,0,1765293444,13157.906616039989,29488.12003551,53284.38278616001 2025-12-09,15:17:26.000,343,11138515,7405,0,1765293445,13157.879670799994,30410.90049642,53284.57143840001 2025-12-09,15:17:27.000,343,11138578,7005,0,1765293446,13157.920088659994,28565.078756789997,53284.3967604 2025-12-09,15:17:28.000,343,11138634,7845,0,1765293447,13157.994188069999,24411.921687299997,53284.28496648001 2025-12-09,15:17:29.000,343,11138594,6925,0,1765293448,13157.940297589994,26719.228820639997,53284.37579904 2025-12-09,15:17:30.000,343,11138649,7285,0,1765293449,13157.953770209999,28565.177444610003,53284.40374752001 2025-12-09,15:17:32.000,343,11138648,6845,0,1765293451,13157.980715449994,29488.11298638,53284.36881192 2025-12-09,15:17:33.000,343,11138768,7925,0,1765293452,13157.980715449994,28565.128100700007,53284.45265736001 2025-12-09,15:17:34.000,343,11138609,7445,0,1765293453,13158.021133309994,30872.639658810003,53284.3967604 2025-12-09,15:17:35.000,343,11138711,7245,0,1765293454,13157.994188069999,28565.149248090005,53284.340863440004 2025-12-09,15:17:36.000,343,11138670,7845,0,1765293455,13158.021133309994,33179.95384128,53284.43169600001 2025-12-09,15:17:37.000,343,11138760,7885,0,1765293456,13158.04807854999,29026.627592670004,53284.38278616001 2025-12-09,15:17:38.000,343,11138703,7205,0,1765293457,13158.021133309994,28565.311378080005,53284.459644480004 2025-12-09,15:17:39.000,343,11138751,7325,0,1765293458,13158.000924379994,29026.726280489995,53284.3967604 2025-12-09,15:17:40.000,343,11138642,7725,0,1765293459,13158.02786961999,30872.604413160007,53284.3967604 2025-12-09,15:17:41.000,343,11138677,8125,0,1765293460,13158.04807854999,29488.27511637,53284.35483768001 2025-12-09,15:17:43.000,343,11138685,8005,0,1765293462,13158.13565058,23489.084833350003,53284.37579904 2025-12-09,15:17:44.000,343,11138588,6685,0,1765293463,13158.122177959995,31334.089806870004,53284.33387632001 2025-12-09,15:17:45.000,343,11138795,8125,0,1765293464,13158.142386889995,32718.651724950003,53284.3967604 2025-12-09,15:17:46.000,343,11138647,8285,0,1765293465,13158.162595819995,29026.8461157,53284.42470888 2025-12-09,15:17:47.000,343,11138699,8085,0,1765293466,13158.223222609995,30411.37278813,53284.29894072 2025-12-09,15:17:48.000,343,11138686,7845,0,1765293467,13158.27711309,28565.403016769997,53284.312914960006 2025-12-09,15:17:49.000,343,11138682,7925,0,1765293468,13158.27037677999,33641.67890540999,53284.43169600001 2025-12-09,15:17:50.000,343,11138598,6965,0,1765293469,13158.283849399995,29949.943787459997,53284.36881192 2025-12-09,15:17:51.000,343,11138731,7565,0,1765293470,13158.29732202,31795.864214910005,53284.51554144 2025-12-09,15:17:52.000,343,11138727,8205,0,1765293471,13158.31753095,30872.801788800003,53284.51554144 2025-12-09,15:17:54.000,343,11138588,7565,0,1765293473,13158.39836667,31795.991099249994,53284.41772176 2025-12-09,15:17:55.000,343,11138748,6685,0,1765293474,13158.39836667,25335.266078610002,53284.56445128 2025-12-09,15:17:56.000,343,11138630,7765,0,1765293475,13158.41183928999,28104.164342610005,53284.34785056 2025-12-09,15:17:57.000,343,11138566,7125,0,1765293476,13158.452257149991,31334.555049450006,53284.49458008 2025-12-09,15:17:58.000,343,11138733,8205,0,1765293477,13158.39836667,24873.942814890004,53284.45265736001 2025-12-09,15:17:59.000,343,11138553,8005,0,1765293478,13158.519620250001,29027.254965240005,53284.43868312 2025-12-09,15:18:00.000,343,11138706,6845,0,1765293479,13158.499411320001,30873.30227703,53284.5365028 2025-12-09,15:18:01.000,343,11138590,7765,0,1765293480,13158.492675009991,30873.189490949997,53284.38278616001 2025-12-09,15:18:02.000,343,11138680,7965,0,1765293481,13158.526356559996,29950.303293089994,53284.508554320004 2025-12-09,15:18:03.000,343,11138756,6965,0,1765293482,13158.533092869991,26719.99717581,53284.52252856001 2025-12-09,15:18:05.000,343,11138663,8205,0,1765293484,13158.681291690002,33642.454309709996,53284.529515680006 2025-12-09,15:18:06.000,343,11138614,7885,0,1765293485,13158.694764309992,31796.491587480006,53284.47361872001 2025-12-09,15:18:07.000,343,11138711,7445,0,1765293486,13158.613928589992,33180.92662122,53284.54348992 2025-12-09,15:18:08.000,343,11138594,7645,0,1765293487,13158.728445859997,25335.978040739996,53284.648296720006 2025-12-09,15:18:09.000,343,11138691,8205,0,1765293488,13158.728445859997,31335.182422020007,53284.51554144 2025-12-09,15:18:10.000,343,11138729,8205,0,1765293489,13158.775600029992,27643.40500929,53284.508554320004 2025-12-09,15:18:11.000,343,11138638,6845,0,1765293490,13158.836226819993,26258.906533379995,53284.56445128 2025-12-09,15:18:12.000,343,11138767,8325,0,1765293491,13158.869908369998,31335.471436349995,53284.64130960001 2025-12-09,15:18:13.000,343,11138706,7565,0,1765293492,13158.762127410002,30873.95079699,53284.5365028 2025-12-09,15:18:14.000,343,11138772,6885,0,1765293493,13158.849699439997,26720.673892289997,53284.578425520005 2025-12-09,15:18:16.000,343,11138811,7245,0,1765293495,13159.045052429989,30412.592287620006,53284.68323232 2025-12-09,15:18:17.000,343,11138684,6725,0,1765293496,13159.024843499988,30874.183418279994,53284.55746416 2025-12-09,15:18:18.000,343,11138629,8205,0,1765293497,13159.071997669998,32720.160238769997,53284.65528384 2025-12-09,15:18:19.000,343,11138709,8205,0,1765293498,13159.105679219989,28566.721204080008,53284.76009064 2025-12-09,15:18:20.000,343,11138699,8005,0,1765293499,13159.098942909994,26259.47751291,53284.71816792001 2025-12-09,15:18:21.000,343,11138704,7484,0,1765293500,13159.20672386999,26259.576200730007,53284.72515504 2025-12-09,15:18:22.000,343,11138721,8485,0,1765293501,13159.152833389999,28105.531873829997,53284.815987600006 2025-12-09,15:18:23.000,343,11138600,6845,0,1765293502,13159.26735065999,26259.724232459994,53284.90682016001 2025-12-09,15:18:24.000,343,11138607,7885,0,1765293503,13159.341450069995,30874.641611729996,53284.76009064 2025-12-09,15:18:25.000,343,11138657,8165,0,1765293504,13159.31450483,26259.745379850006,53284.815987600006 2025-12-09,15:18:27.000,343,11138558,7645,0,1765293506,13159.39534055,27644.441231400007,53284.80201336 2025-12-09,15:18:28.000,343,11138593,8165,0,1765293507,13159.422285789995,25798.52080395,53284.82297472 2025-12-09,15:18:29.000,343,11138620,7765,0,1765293508,13159.482912579995,29028.8903634,53284.92778152 2025-12-09,15:18:30.000,343,11138745,8165,0,1765293509,13159.46943995999,25798.415066999994,53284.983678480006 2025-12-09,15:18:31.000,343,11138793,8045,0,1765293510,13159.53680306,30874.979969969994,53285.0605368 2025-12-09,15:18:32.000,343,11138750,7765,0,1765293511,13159.523330439995,29951.9739369,53284.962717120005 2025-12-09,15:18:33.000,343,11138735,8285,0,1765293512,13159.604166159996,30874.895380410002,53284.983678480006 2025-12-09,15:18:34.000,343,11138703,7245,0,1765293513,13159.651320329991,29490.587231009995,53285.011626960004 2025-12-09,15:18:35.000,343,11138668,7805,0,1765293514,13159.664792949996,30413.720148420005,53285.02560120001 2025-12-09,15:18:36.000,343,11138678,7005,0,1765293515,13159.738892360001,31798.035346949997,53284.94175576 2025-12-09,15:18:38.000,343,11138633,8365,0,1765293517,13159.779310220001,31798.225673459994,53285.10944664 2025-12-09,15:18:39.000,343,11138698,7765,0,1765293518,13159.914036419992,26721.956833949997,53285.151369360006 2025-12-09,15:18:40.000,343,11138701,8285,0,1765293519,13159.819728080001,25337.613438900007,53285.151369360006 2025-12-09,15:18:41.000,343,11138663,8245,0,1765293520,13159.873618559992,27183.484522440005,53285.19329208001 2025-12-09,15:18:42.000,343,11138670,7645,0,1765293521,13159.920772730002,26722.09781655,53285.0954724 2025-12-09,15:18:43.000,343,11138771,8445,0,1765293522,13159.994872139992,28568.07463704,53285.20726632 2025-12-09,15:18:44.000,343,11138665,8165,0,1765293523,13159.988135829997,25799.253913470006,53285.21425344 2025-12-09,15:18:45.000,343,11138653,8005,0,1765293524,13160.035289999993,27645.223684829994,53285.2352148 2025-12-09,15:18:46.000,343,11138711,8125,0,1765293525,13160.062235240002,33644.78052261,53285.21425344 2025-12-09,15:18:47.000,343,11138554,7965,0,1765293526,13160.042026310002,30414.347520990006,53285.22822768 2025-12-09,15:18:49.000,343,11138612,7925,0,1765293528,13160.129598339998,34106.29411284,53285.29111176001 2025-12-09,15:18:50.000,343,11138711,8285,0,1765293529,13160.129598339998,29952.862127279994,53285.347008720004 2025-12-09,15:18:51.000,343,11138633,8205,0,1765293530,13160.196961439993,25338.099828870007,53285.39591856 2025-12-09,15:18:52.000,343,11138751,8245,0,1765293531,13160.257588229993,32722.014159960003,53285.367970080006 2025-12-09,15:18:53.000,343,11138596,7925,0,1765293532,13160.244115609989,30875.987995560004,53285.367970080006 2025-12-09,15:18:54.000,343,11138714,7685,0,1765293533,13160.365369189989,29953.11589596,53285.40989280001 2025-12-09,15:18:55.000,343,11138849,8485,0,1765293534,13160.392314429999,29030.17330506,53285.38194432 2025-12-09,15:18:56.000,343,11138676,7565,0,1765293535,13160.459677529994,32260.669748850007,53285.47277688 2025-12-09,15:18:57.000,343,11138569,8365,0,1765293536,13160.412523359999,29491.785583110002,53285.60553216001 2025-12-09,15:18:58.000,343,11138646,7805,0,1765293537,13160.47315015,30414.699977490003,53285.45880264001 2025-12-09,15:19:00.000,343,11138677,8405,0,1765293539,13160.51356801,28568.814795690007,53285.48675112001 2025-12-09,15:19:01.000,343,11138598,7845,0,1765293540,13160.61461266,29030.328385920002,53285.64745488001 2025-12-09,15:19:02.000,343,11138735,8445,0,1765293541,13160.55398587,27645.81581175,53285.52867384001 2025-12-09,15:19:03.000,343,11138744,7645,0,1765293542,13160.641557899995,24415.488547080007,53285.57059656 2025-12-09,15:19:04.000,343,11138753,8205,0,1765293543,13160.61461266,29953.28507508,53285.682390480004 2025-12-09,15:19:05.000,343,11138736,7725,0,1765293544,13160.63482159,34568.22360174,53285.66142912 2025-12-09,15:19:06.000,343,11138641,8085,0,1765293545,13160.73586624,31337.66371578,53285.633480640005 2025-12-09,15:19:07.000,343,11138650,7725,0,1765293546,13160.66850313999,26722.936663019995,53285.74527456001 2025-12-09,15:19:08.000,343,11138704,7805,0,1765293547,13160.702184689995,31337.769452730005,53285.76623592 2025-12-09,15:19:09.000,343,11138835,8525,0,1765293548,13160.72912992999,25338.374744939996,53285.6893776 2025-12-09,15:19:11.000,343,11138756,7845,0,1765293550,13160.823438269996,27645.759418710004,53285.76623592 2025-12-09,15:19:12.000,343,11138777,8205,0,1765293551,13160.81670196,30876.248813369995,53285.84309424001 2025-12-09,15:19:13.000,343,11138644,8045,0,1765293552,13160.80996564999,29491.841976149997,53285.752261680005 2025-12-09,15:19:14.000,343,11138584,7965,0,1765293553,13160.850383509991,29953.193436390007,53285.86405560001 2025-12-09,15:19:15.000,343,11138736,7925,0,1765293554,13160.79649303,27645.879253920008,53285.88501696 2025-12-09,15:19:16.000,343,11138700,7765,0,1765293555,13160.823438269996,28107.301205459997,53285.82912 2025-12-09,15:19:17.000,343,11138692,7725,0,1765293556,13160.83017457999,30414.826861830006,53285.871042720006 2025-12-09,15:19:18.000,343,11138735,8445,0,1765293557,13160.890801369991,24415.460350559995,53285.81514576001 2025-12-09,15:19:19.000,343,11138714,7565,0,1765293558,13160.80996564999,35952.658635479995,53285.78021016 2025-12-09,15:19:20.000,343,11138715,8205,0,1765293559,13160.904273989996,34568.21655261,53285.76623592 2025-12-09,15:19:22.000,343,11138681,7965,0,1765293561,13160.803229339996,32260.606306679998,53285.82912 2025-12-09,15:19:23.000,343,11138619,8405,0,1765293562,13160.904273989996,30414.72112488,53285.86405560001 2025-12-09,15:19:24.000,343,11138721,7885,0,1765293563,13160.81670196,29030.279042010006,53285.94091392001 2025-12-09,15:19:25.000,343,11138789,8365,0,1765293564,13160.79649303,32722.37366559,53285.94091392001 2025-12-09,15:19:26.000,343,11138675,8325,0,1765293565,13160.783020409996,28568.941680029995,53285.8989912 2025-12-09,15:19:27.000,343,11138759,8245,0,1765293566,13160.823438269996,30414.805714439994,53285.90597832 2025-12-09,15:19:28.000,343,11138737,8005,0,1765293567,13160.81670196,33183.91545234001,53286.01078512001 2025-12-09,15:19:29.000,343,11138677,8205,0,1765293568,13160.7762841,30876.439139880007,53285.94091392001 2025-12-09,15:19:30.000,343,11138701,8325,0,1765293569,13160.81670196,26722.950761279993,53285.968862400005 2025-12-09,15:19:31.000,343,11138676,7685,0,1765293570,13160.73586624,27184.407958469994,53285.98982376001 2025-12-09,15:19:33.000,343,11138599,8285,0,1765293572,13160.681975759995,29030.279042010006,53285.871042720006 2025-12-09,15:19:34.000,343,11138701,7925,0,1765293573,13160.742602549995,32260.74024015,53285.871042720006 2025-12-09,15:19:35.000,343,11138744,7605,0,1765293574,13160.742602549995,29491.729190070007,53285.8989912 2025-12-09,15:19:36.000,343,11138633,8485,0,1765293575,13160.762811479995,33183.598241490006,53285.9339268 2025-12-09,15:19:37.000,343,11138673,8085,0,1765293576,13160.72912992999,30876.157174680004,53285.94091392001 2025-12-09,15:19:38.000,343,11138752,7565,0,1765293577,13160.68871206999,36875.636472030004,53285.8989912 2025-12-09,15:19:39.000,343,11138626,7885,0,1765293578,13160.78975671999,31337.536831439997,53285.919952560005 2025-12-09,15:19:40.000,343,11138655,8045,0,1765293579,13160.783020409996,32260.634503199995,53285.90597832 2025-12-09,15:19:41.000,343,11138647,8365,0,1765293580,13160.78975671999,29491.47542139,53286.038733600006 2025-12-09,15:19:42.000,343,11138586,7685,0,1765293581,13160.80996564999,29953.045404660006,53285.90597832 2025-12-09,15:19:44.000,343,11138579,8125,0,1765293583,13160.71565731,30875.811767310006,53285.96187528001 2025-12-09,15:19:45.000,343,11138688,7405,0,1765293584,13160.76954778999,29029.85609421,53286.05270784 2025-12-09,15:19:46.000,343,11138624,7885,0,1765293585,13160.702184689995,28106.983994609996,53285.98283664001 2025-12-09,15:19:47.000,343,11138543,8365,0,1765293586,13160.722393619995,28568.342503980006,53286.02475936 2025-12-09,15:19:48.000,343,11138667,8285,0,1765293587,13160.722393619995,29491.34148792,53285.94790104 2025-12-09,15:19:49.000,343,11138645,8165,0,1765293588,13160.71565731,29952.79868511,53285.96187528001 2025-12-09,15:19:50.000,343,11138543,8485,0,1765293589,13160.65503052,32260.366636260005,53286.04572072 2025-12-09,15:19:51.000,343,11138647,8325,0,1765293590,13160.64829420999,24414.861174510006,53285.92693968 2025-12-09,15:19:52.000,343,11138786,7725,0,1765293591,13160.621348969995,23030.37679686,53286.038733600006 2025-12-09,15:19:53.000,343,11138699,8285,0,1765293592,13160.621348969995,29952.81278337,53285.919952560005 2025-12-09,15:19:55.000,343,11138675,8045,0,1765293594,13160.5741948,29029.658718570005,53285.96187528001 2025-12-09,15:19:56.000,343,11138568,7885,0,1765293595,13160.59440373,28568.10283356,53285.96187528001 2025-12-09,15:19:57.000,343,11138613,8125,0,1765293596,13160.5741948,31337.113883640006,53286.038733600006 2025-12-09,15:19:58.000,343,11138768,7725,0,1765293597,13160.56745848999,30875.628489929994,53285.968862400005 2025-12-09,15:19:59.000,343,11138565,8405,0,1765293598,13160.52704062999,26260.725208920005,53286.003798 2025-12-09,15:20:00.000,343,11138623,8405,0,1765293599,13160.58766741999,26722.111914809997,53286.01078512001 2025-12-09,15:20:01.000,343,11138585,8325,0,1765293600,13160.49335908,30875.529802110002,53285.96187528001 2025-12-09,15:20:02.000,343,11138662,7685,0,1765293601,13160.46641383999,27183.569111999997,53285.88501696 2025-12-09,15:20:03.000,343,11138675,8085,0,1765293602,13160.439468599994,34105.906410690004,53286.003798 2025-12-09,15:20:04.000,343,11138651,8085,0,1765293603,13160.419259669994,29952.47442513,53285.98283664001 2025-12-09,15:20:06.000,343,11138569,8245,0,1765293605,13160.40578704999,32259.964835849998,53285.85706848 2025-12-09,15:20:07.000,343,11138697,7725,0,1765293606,13160.311478709998,31336.965851910005,53285.850081360004 2025-12-09,15:20:08.000,343,11138602,7845,0,1765293607,13160.351896569999,27645.033358319997,53285.82213288001 2025-12-09,15:20:09.000,343,11138620,7085,0,1765293608,13160.291269779998,29952.45327774,53285.81514576001 2025-12-09,15:20:10.000,343,11138721,8285,0,1765293609,13160.345160259989,28568.053489650003,53285.850081360004 2025-12-09,15:20:11.000,343,11138716,7925,0,1765293610,13160.257588229993,31798.415999970006,53285.850081360004 2025-12-09,15:20:12.000,343,11138639,8205,0,1765293611,13160.203697749988,30414.002113619994,53285.752261680005 2025-12-09,15:20:13.000,343,11138577,7525,0,1765293612,13160.230642989998,32259.880246290006,53285.73828744 2025-12-09,15:20:14.000,343,11138516,7725,0,1765293613,13160.156543579993,27183.484522440005,53285.83610712 2025-12-09,15:20:15.000,343,11138744,7885,0,1765293614,13160.129598339998,28567.968900089996,53285.84309424001 2025-12-09,15:20:17.000,343,11138657,8365,0,1765293616,13160.156543579993,30875.39586864,53285.82912 2025-12-09,15:20:18.000,343,11138645,8125,0,1765293617,13160.136334649993,29952.403933830006,53285.78021016 2025-12-09,15:20:19.000,343,11138687,8325,0,1765293618,13160.035289999993,35951.81978901,53285.66142912 2025-12-09,15:20:20.000,343,11138508,7565,0,1765293619,13160.102653100002,24876.08575041,53285.78021016 2025-12-09,15:20:21.000,343,11138534,6925,0,1765293620,13160.122862030003,29952.47442513,53285.65444200001 2025-12-09,15:20:22.000,343,11138566,7045,0,1765293621,13160.021817380002,32259.816804119997,53285.65444200001 2025-12-09,15:20:23.000,343,11138608,7685,0,1765293622,13160.015081069992,29952.284098620003,53285.65444200001 2025-12-09,15:20:24.000,343,11138608,7845,0,1765293623,13160.089180479998,28106.356622039995,53285.66841624 2025-12-09,15:20:25.000,343,11138646,8005,0,1765293624,13160.028553689997,34567.24377267,53285.64745488001 2025-12-09,15:20:26.000,343,11138778,7845,0,1765293625,13159.974663209992,27644.723196599996,53285.59854504 2025-12-09,15:20:28.000,343,11138759,7165,0,1765293627,13159.940981660002,26260.28816286,53285.49373824 2025-12-09,15:20:29.000,343,11138541,8045,0,1765293628,13159.940981660002,27644.631557910005,53285.72431320001 2025-12-09,15:20:30.000,343,11138756,6765,0,1765293629,13159.914036419992,31798.105838250005,53285.57758368001 2025-12-09,15:20:31.000,343,11138580,7045,0,1765293630,13159.914036419992,32259.598281090002,53285.59854504 2025-12-09,15:20:32.000,343,11138608,7045,0,1765293631,13159.846673319997,30413.550969300006,53285.59155792 2025-12-09,15:20:33.000,343,11138807,8245,0,1765293632,13159.873618559992,31797.936659130006,53285.52168672 2025-12-09,15:20:34.000,343,11138720,7484,0,1765293633,13159.846673319997,31336.514707590002,53285.61251928 2025-12-09,15:20:35.000,343,11138659,8405,0,1765293634,13159.866882249997,31336.479461940005,53285.52168672 2025-12-09,15:20:36.000,343,11138663,8165,0,1765293635,13159.792782839992,31797.85206957,53285.57059656 2025-12-09,15:20:37.000,343,11138743,8125,0,1765293636,13159.765837599996,32720.970888719996,53285.50771248001 2025-12-09,15:20:39.000,343,11138586,7645,0,1765293638,13159.772573909991,27644.476477050004,53285.465789760005 2025-12-09,15:20:40.000,343,11138745,8245,0,1765293639,13159.752364979991,31336.408970639997,53285.535660960006 2025-12-09,15:20:41.000,343,11138622,7845,0,1765293640,13159.846673319997,30874.987019099994,53285.52168672 2025-12-09,15:20:42.000,343,11138593,8285,0,1765293641,13159.806255459996,33182.31529983001,53285.52168672 2025-12-09,15:20:43.000,343,11138694,7645,0,1765293642,13159.819728080001,31336.38782325,53285.47976400001 2025-12-09,15:20:44.000,343,11138550,7725,0,1765293643,13159.759101290001,27644.413034879995,53285.49373824 2025-12-09,15:20:45.000,343,11138618,7685,0,1765293644,13159.792782839992,30874.76144694,53285.535660960006 2025-12-09,15:20:46.000,343,11138662,7845,0,1765293645,13159.826464389997,29951.931642120006,53285.50072536 2025-12-09,15:20:47.000,343,11138611,8125,0,1765293646,13159.792782839992,29951.81885604,53285.52867384001 2025-12-09,15:20:48.000,343,11138571,8285,0,1765293647,13159.833200699992,29951.889347339995,53285.50771248001 2025-12-09,15:20:50.000,343,11138790,7645,0,1765293649,13159.779310220001,32720.822856989995,53285.47976400001 2025-12-09,15:20:51.000,343,11138677,8205,0,1765293650,13159.765837599996,33643.793644410005,53285.48675112001 2025-12-09,15:20:52.000,343,11138593,8405,0,1765293651,13159.732156049991,31797.943708260005,53285.61251928 2025-12-09,15:20:53.000,343,11138643,8045,0,1765293652,13159.725419739996,29028.967903829995,53285.50771248001 2025-12-09,15:20:54.000,343,11138634,7685,0,1765293653,13159.624375089996,30413.565067560005,53285.52168672 2025-12-09,15:20:55.000,343,11138688,7845,0,1765293654,13159.644584019996,30875.156198220007,53285.465789760005 2025-12-09,15:20:56.000,343,11138613,8325,0,1765293655,13159.63784771,27644.70204921,53285.40290568 2025-12-09,15:20:57.000,343,11138637,8245,0,1765293656,13159.651320329991,31798.15518216,53285.38893144001 2025-12-09,15:20:58.000,343,11138796,8085,0,1765293657,13159.664792949996,28567.722180540004,53285.3749572 2025-12-09,15:20:59.000,343,11138528,7765,0,1765293658,13159.583957229996,33182.62546155001,53285.39591856 2025-12-09,15:21:01.000,343,11138674,7085,0,1765293660,13159.523330439995,29029.517735970003,53285.32604736 2025-12-09,15:21:02.000,343,11138751,8525,0,1765293661,13159.57722092,34105.86411590999,53285.33303448 2025-12-09,15:21:03.000,343,11138561,7965,0,1765293662,13159.46943995999,28568.032342260005,53285.43085416 2025-12-09,15:21:04.000,343,11138787,8005,0,1765293663,13159.563748299995,29491.122964890004,53285.40989280001 2025-12-09,15:21:05.000,343,11138731,8165,0,1765293664,13159.503121509995,28568.279061809997,53285.35399584 2025-12-09,15:21:06.000,343,11138694,7085,0,1765293665,13159.4963852,31337.149129290003,53285.36098296001 2025-12-09,15:21:07.000,343,11138608,7885,0,1765293666,13159.482912579995,30414.333422730007,53285.35399584 2025-12-09,15:21:08.000,343,11138643,7484,0,1765293667,13159.45596734,25799.578173450005,53285.43784128001 2025-12-09,15:21:09.000,343,11138720,6725,0,1765293668,13159.48964888999,28106.991043739996,53285.32604736 2025-12-09,15:21:10.000,343,11138751,8205,0,1765293669,13159.53006674999,31337.35355406,53285.43085416 2025-12-09,15:21:12.000,343,11138490,7805,0,1765293671,13159.44923102999,27645.681878279996,53285.33303448 2025-12-09,15:21:13.000,343,11138793,8485,0,1765293672,13159.46943995999,24876.88935123,53285.3749572 2025-12-09,15:21:14.000,343,11138502,7845,0,1765293673,13159.523330439995,34106.71706064,53285.26316328 2025-12-09,15:21:15.000,343,11138633,7565,0,1765293674,13159.543539369995,27184.478449770002,53285.3749572 2025-12-09,15:21:16.000,343,11138753,8165,0,1765293675,13159.503121509995,34568.25179826,53285.35399584 2025-12-09,15:21:17.000,343,11138563,8245,0,1765293676,13159.50985781999,29953.482450719996,53285.38893144001 2025-12-09,15:21:18.000,343,11138735,7165,0,1765293677,13159.57048460999,34106.99197671001,53285.305086 2025-12-09,15:21:19.000,343,11138587,8085,0,1765293678,13159.59742985,27184.718120189995,53285.35399584 2025-12-09,15:21:20.000,343,11138791,8365,0,1765293679,13159.61090246999,29030.66674416,53285.416879920005 2025-12-09,15:21:21.000,343,11138740,7805,0,1765293680,13159.61090246999,29492.081646570005,53285.43784128001 2025-12-09,15:21:23.000,343,11138626,7484,0,1765293682,13159.664792949996,31799.60730294,53285.38893144001 2025-12-09,15:21:24.000,343,11138740,7965,0,1765293683,13159.604166159996,31338.199449659995,53285.40989280001 2025-12-09,15:21:25.000,343,11138637,8245,0,1765293684,13159.67826557,34107.295089299994,53285.36098296001 2025-12-09,15:21:26.000,343,11138707,8245,0,1765293685,13159.644584019996,30876.742252469994,53285.39591856 2025-12-09,15:21:27.000,343,11138569,8165,0,1765293686,13159.752364979991,27184.880250179995,53285.38893144001 2025-12-09,15:21:28.000,343,11138608,7605,0,1765293687,13159.685001879996,35491.80061434,53285.43085416 2025-12-09,15:21:29.000,343,11138770,7805,0,1765293688,13159.792782839992,28569.463315650006,53285.4448284 2025-12-09,15:21:30.000,343,11138741,8205,0,1765293689,13159.759101290001,27646.492528229996,53285.465789760005 2025-12-09,15:21:31.000,343,11138870,7725,0,1765293690,13159.786046529996,28108.111855409996,53285.514699600004 2025-12-09,15:21:32.000,343,11138714,7045,0,1765293691,13159.786046529996,26262.106838399995,53285.4448284 2025-12-09,15:21:34.000,343,11138654,7165,0,1765293693,13159.887091179997,31338.678790499995,53285.367970080006 2025-12-09,15:21:35.000,343,11138735,7484,0,1765293694,13159.927509039997,25800.656690339994,53285.43085416 2025-12-09,15:21:36.000,343,11138618,7484,0,1765293695,13159.934245349992,26262.156182310006,53285.43085416 2025-12-09,15:21:37.000,343,11138811,8405,0,1765293696,13159.981399520002,29492.723117400004,53285.43784128001 2025-12-09,15:21:38.000,343,11138681,8085,0,1765293697,13160.015081069992,29492.701970010006,53285.416879920005 2025-12-09,15:21:39.000,343,11138804,6685,0,1765293698,13159.988135829997,29031.350509769996,53285.5496352 2025-12-09,15:21:40.000,343,11138808,8165,0,1765293699,13160.068971549998,31800.291068549996,53285.57758368001 2025-12-09,15:21:41.000,343,11138744,7885,0,1765293700,13160.042026310002,30877.397821560007,53285.57059656 2025-12-09,15:21:42.000,343,11138714,7925,0,1765293701,13160.089180479998,30877.33437939,53285.60553216001 2025-12-09,15:21:43.000,343,11138616,7645,0,1765293702,13160.082444170002,34107.90836361,53285.4448284 2025-12-09,15:21:45.000,343,11138722,7805,0,1765293704,13160.048762619997,27185.394836670006,53285.465789760005 2025-12-09,15:21:46.000,343,11138594,7645,0,1765293705,13160.156543579993,29954.490476310006,53285.584570800005 2025-12-09,15:21:47.000,343,11138673,8245,0,1765293706,13160.156543579993,31339.09468917,53285.50771248001 2025-12-09,15:21:48.000,343,11138560,7845,0,1765293707,13160.163279889988,28570.048393439996,53285.47277688 2025-12-09,15:21:49.000,343,11138779,7365,0,1765293708,13160.190225129998,31800.57303375,53285.59155792 2025-12-09,15:21:50.000,343,11138748,7965,0,1765293709,13160.217170369993,29954.70899934,53285.60553216001 2025-12-09,15:21:51.000,343,11138605,8285,0,1765293710,13160.196961439993,31800.73516374,53285.682390480004 2025-12-09,15:21:52.000,343,11138721,8205,0,1765293711,13160.196961439993,31339.08764004,53285.61251928 2025-12-09,15:21:53.000,343,11138638,7645,0,1765293712,13160.223906679988,29954.779490639994,53285.50072536 2025-12-09,15:21:54.000,343,11138678,6645,0,1765293713,13160.291269779998,27185.740244040004,53285.64046776 2025-12-09,15:21:56.000,343,11138770,7205,0,1765293715,13160.358632879994,26262.87519357,53285.59155792 2025-12-09,15:21:57.000,343,11138633,7165,0,1765293716,13160.358632879994,34108.42999923001,53285.66142912 2025-12-09,15:21:58.000,343,11138738,7765,0,1765293717,13160.399050739994,30878.13093108,53285.69636472001 2025-12-09,15:21:59.000,343,11138727,7525,0,1765293718,13160.372105499999,29032.09771755,53285.79418440001 2025-12-09,15:22:00.000,343,11138754,7765,0,1765293719,13160.419259669994,27185.986963589996,53285.72431320001 2025-12-09,15:22:01.000,343,11138717,8205,0,1765293720,13160.432732289999,31339.56698088,53285.69636472001 2025-12-09,15:22:02.000,343,11138722,7125,0,1765293721,13160.44620490999,30878.145029339998,53285.80815864 2025-12-09,15:22:03.000,343,11138642,6885,0,1765293722,13160.479886459994,31801.249750229996,53285.71033896 2025-12-09,15:22:04.000,343,11138749,8245,0,1765293723,13160.40578704999,26724.734191170006,53285.78021016 2025-12-09,15:22:05.000,343,11138671,8245,0,1765293724,13160.42599597999,30878.12388195,53285.682390480004 2025-12-09,15:22:07.000,343,11138713,7205,0,1765293726,13160.49335908,25801.749305489997,53285.71033896 2025-12-09,15:22:08.000,343,11138571,7365,0,1765293727,13160.47315015,26263.248797459994,53285.73130032 2025-12-09,15:22:09.000,343,11138552,7484,0,1765293728,13160.500095389994,29032.196405370007,53285.801171520005 2025-12-09,15:22:10.000,343,11138840,7645,0,1765293729,13160.49335908,28109.317256640003,53285.871042720006 2025-12-09,15:22:11.000,343,11138652,7845,0,1765293730,13160.500095389994,31339.820749560007,53285.74527456001 2025-12-09,15:22:12.000,343,11138766,6885,0,1765293731,13160.53377694,27186.388764000003,53285.77322304001 2025-12-09,15:22:13.000,343,11138657,8125,0,1765293732,13160.51356801,28570.908387300005,53285.94091392001 2025-12-09,15:22:14.000,343,11138681,7965,0,1765293733,13160.432732289999,34570.38063552001,53285.87802984 2025-12-09,15:22:15.000,343,11138663,8365,0,1765293734,13160.51356801,35032.00701183001,53285.71732608 2025-12-09,15:22:16.000,343,11138698,7005,0,1765293735,13160.560722179995,29955.406863209995,53285.73130032 2025-12-09,15:22:18.000,343,11138722,6925,0,1765293737,13160.54724955999,30416.849962139997,53285.88501696 2025-12-09,15:22:19.000,343,11138744,6725,0,1765293738,13160.52704062999,27648.064484219998,53285.76623592 2025-12-09,15:22:20.000,343,11138833,7365,0,1765293739,13160.54724955999,33647.52968331,53285.71732608 2025-12-09,15:22:21.000,343,11138713,8325,0,1765293740,13160.62808527999,30417.103730820003,53285.84309424001 2025-12-09,15:22:22.000,343,11138723,8125,0,1765293741,13160.59440373,29955.731123189995,53285.85706848 2025-12-09,15:22:23.000,343,11138700,7005,0,1765293742,13160.62808527999,29955.67473015,53285.80815864 2025-12-09,15:22:24.000,343,11138762,7645,0,1765293743,13160.641557899995,29032.612304039998,53285.87802984 2025-12-09,15:22:25.000,343,11138714,7805,0,1765293744,13160.64829420999,31340.20845171,53285.919952560005 2025-12-09,15:22:26.000,343,11138725,8285,0,1765293745,13160.70892099999,29955.893253179995,53285.88501696 2025-12-09,15:22:27.000,343,11138688,7685,0,1765293746,13160.75607517,35032.32422268001,53285.88501696 2025-12-09,15:22:29.000,343,11138778,7645,0,1765293748,13160.83691089,30878.835844080008,53285.91296544001 2025-12-09,15:22:30.000,343,11138695,8125,0,1765293749,13160.884065059996,29494.443105119994,53285.919952560005 2025-12-09,15:22:31.000,343,11138678,6765,0,1765293750,13160.85711982,27648.51562854,53285.90597832 2025-12-09,15:22:32.000,343,11138595,8125,0,1765293751,13160.85711982,33647.917385459994,53285.94790104 2025-12-09,15:22:33.000,343,11138816,7765,0,1765293752,13160.89753768,28571.500514219995,53285.82912 2025-12-09,15:22:34.000,343,11138669,8085,0,1765293753,13160.863856129996,32724.988892819994,53285.968862400005 2025-12-09,15:22:35.000,343,11138733,8085,0,1765293754,13160.937955540001,32263.679727359995,53285.95488816 2025-12-09,15:22:36.000,343,11138784,7645,0,1765293755,13160.937955540001,31802.32121799,53285.99681088 2025-12-09,15:22:37.000,343,11138672,8045,0,1765293756,13160.924482919996,32263.750218660003,53285.87802984 2025-12-09,15:22:38.000,343,11138607,8285,0,1765293757,13160.951428159991,27648.720053309997,53286.03174648001 2025-12-09,15:22:40.000,343,11138655,8085,0,1765293759,13160.964900779996,29033.415904859998,53285.9339268 2025-12-09,15:22:41.000,343,11138649,7325,0,1765293760,13160.911010299991,26264.29911783,53285.91296544001 2025-12-09,15:22:42.000,343,11138637,8445,0,1765293761,13160.870592439991,31340.990905140003,53285.92693968 2025-12-09,15:22:43.000,343,11138832,6885,0,1765293762,13160.937955540001,30879.449118389995,53285.94091392001 2025-12-09,15:22:44.000,343,11138777,8365,0,1765293763,13160.904273989996,32264.018085599993,53285.88501696 2025-12-09,15:22:45.000,343,11138736,7805,0,1765293764,13160.850383509991,28110.515608739996,53285.94790104 2025-12-09,15:22:46.000,343,11138625,8285,0,1765293765,13160.911010299991,28110.557903520006,53286.01078512001 2025-12-09,15:22:47.000,343,11138770,7645,0,1765293766,13160.924482919996,30879.646494030007,53286.03174648001 2025-12-09,15:22:48.000,343,11138714,7885,0,1765293767,13160.850383509991,29033.422953989997,53285.9339268 2025-12-09,15:22:49.000,343,11138649,8325,0,1765293768,13160.83017457999,26264.581083030003,53285.99681088 2025-12-09,15:22:51.000,343,11138697,8085,0,1765293770,13160.870592439991,30418.154051189995,53285.919952560005 2025-12-09,15:22:52.000,343,11138814,7685,0,1765293771,13160.924482919996,33187.33428039,53285.96187528001 2025-12-09,15:22:53.000,343,11138662,8085,0,1765293772,13160.80996564999,30879.780427499994,53285.98283664001 2025-12-09,15:22:54.000,343,11138709,8245,0,1765293773,13160.79649303,29033.71901745,53286.003798 2025-12-09,15:22:55.000,343,11138741,8205,0,1765293774,13160.85711982,27187.897277819997,53285.95488816 2025-12-09,15:22:56.000,343,11138613,8165,0,1765293775,13160.823438269996,29033.72606658,53286.05270784 2025-12-09,15:22:57.000,343,11138650,7845,0,1765293776,13160.850383509991,28110.734131770005,53285.99681088 2025-12-09,15:22:58.000,343,11138638,8085,0,1765293777,13495.436164899998,30879.829771410004,53286.10161768 2025-12-09,15:22:59.000,343,11138596,7925,0,1765293778,13160.83017457999,33648.88311626999,53286.10860480001 2025-12-09,15:23:00.000,343,11138783,8525,0,1765293779,13160.823438269996,27187.69990218,53286.08065632001 2025-12-09,15:23:02.000,343,11138800,7285,0,1765293781,13160.75607517,34110.333264329995,53285.968862400005 2025-12-09,15:23:03.000,343,11138835,8405,0,1765293782,13160.79649303,24880.117852769996,53286.05270784 2025-12-09,15:23:04.000,343,11138659,8405,0,1765293783,13160.73586624,32725.806591900007,53286.087643440005 2025-12-09,15:23:05.000,343,11138555,8165,0,1765293784,13160.863856129996,31802.772362310003,53286.11559192 2025-12-09,15:23:06.000,343,11138631,8045,0,1765293785,13160.850383509991,35033.20536393,53286.02475936 2025-12-09,15:23:07.000,343,11138723,8205,0,1765293786,13160.83691089,29495.16211638,53286.12257904 2025-12-09,15:23:08.000,343,11138748,7645,0,1765293787,13160.803229339996,28110.670689599996,53286.09463056 2025-12-09,15:23:09.000,343,11138673,8405,0,1765293788,13160.76954778999,29495.084575949993,53286.087643440005 2025-12-09,15:23:10.000,343,11138677,7965,0,1765293789,13160.78975671999,29033.627378760008,53286.17148888 2025-12-09,15:23:11.000,343,11138784,7565,0,1765293790,13160.73586624,31802.518593629997,53286.136553280005 2025-12-09,15:23:13.000,343,11138531,8085,0,1765293792,13160.783020409996,24418.413936030003,53286.19245024 2025-12-09,15:23:14.000,343,11138642,7885,0,1765293793,13160.81670196,31340.835824280002,53286.05969496001 2025-12-09,15:23:15.000,343,11138741,8165,0,1765293794,13160.71565731,29494.908347699995,53286.05969496001 2025-12-09,15:23:16.000,343,11138843,8325,0,1765293795,13160.783020409996,25802.651594130002,53286.01078512001 2025-12-09,15:23:17.000,343,11138631,8245,0,1765293796,13160.742602549995,28110.226594410007,53286.185463120004 2025-12-09,15:23:18.000,343,11138720,7685,0,1765293797,13160.823438269996,24879.772445399998,53286.16450176 2025-12-09,15:23:19.000,343,11138780,7805,0,1765293798,13160.762811479995,31802.285972340003,53286.01078512001 2025-12-09,15:23:20.000,343,11138696,7845,0,1765293799,13160.742602549995,28571.648545949996,53286.04572072 2025-12-09,15:23:21.000,343,11138606,7645,0,1765293800,13160.803229339996,33648.36148065,53286.06668208 2025-12-09,15:23:22.000,343,11138716,7805,0,1765293801,13160.762811479995,28571.726086380004,53286.12257904 2025-12-09,15:23:24.000,343,11138704,7605,0,1765293803,13160.68871206999,29494.619333370007,53285.96187528001 2025-12-09,15:23:25.000,343,11138732,7765,0,1765293804,13160.78975671999,32263.693825619994,53285.98982376001 2025-12-09,15:23:26.000,343,11138777,8165,0,1765293805,13160.78975671999,32263.61628519,53285.98283664001 2025-12-09,15:23:27.000,343,11138643,8085,0,1765293806,13160.762811479995,29033.119841399995,53285.919952560005 2025-12-09,15:23:28.000,343,11138712,7725,0,1765293807,13160.72912992999,34571.17718721001,53285.99681088 2025-12-09,15:23:29.000,343,11138659,8285,0,1765293808,13160.67523945,28571.740184640003,53285.94790104 2025-12-09,15:23:30.000,343,11138733,8165,0,1765293809,13160.69544838,30879.103711019998,53285.9339268 2025-12-09,15:23:31.000,343,11138641,7965,0,1765293810,13160.73586624,32725.214464980003,53285.98283664001 2025-12-09,15:23:32.000,343,11138713,8125,0,1765293811,13160.67523945,28571.556907260005,53285.9339268 2025-12-09,15:23:33.000,343,11138720,7805,0,1765293812,13160.681975759995,29956.224562289994,53285.81514576001 2025-12-09,15:23:35.000,343,11138598,7605,0,1765293814,13160.70892099999,26725.636479809997,53285.86405560001 2025-12-09,15:23:36.000,343,11138746,7925,0,1765293815,13160.67523945,33186.78444824999,53285.79418440001 2025-12-09,15:23:37.000,343,11138653,8325,0,1765293816,13160.72912992999,29033.190332700004,53285.90597832 2025-12-09,15:23:38.000,343,11138641,8045,0,1765293817,13160.71565731,27648.6707094,53285.82912 2025-12-09,15:23:39.000,343,11138698,7725,0,1765293818,13160.63482159,29033.253774869998,53285.90597832 2025-12-09,15:23:40.000,343,11138783,8005,0,1765293819,13160.681975759995,31802.14498974,53285.84309424001 2025-12-09,15:23:41.000,343,11138544,7605,0,1765293820,13160.75607517,29033.014104450005,53285.80815864 2025-12-09,15:23:42.000,343,11138623,8125,0,1765293821,13160.67523945,28571.59920204,53285.66841624 2025-12-09,15:23:43.000,343,11138705,8125,0,1765293822,13160.67523945,29956.069481430008,53285.67540336001 2025-12-09,15:23:44.000,343,11138657,8165,0,1765293823,13160.69544838,32263.672678229996,53285.76623592 2025-12-09,15:23:46.000,343,11138657,8085,0,1765293825,13160.70892099999,26264.12288958,53285.69636472001 2025-12-09,15:23:47.000,343,11138623,8245,0,1765293826,13160.69544838,27648.607267230007,53285.703351840006 2025-12-09,15:23:48.000,343,11138706,7645,0,1765293827,13160.742602549995,25341.102758249996,53285.64046776 2025-12-09,15:23:49.000,343,11138803,8245,0,1765293828,13160.75607517,33648.17820327,53285.77322304001 2025-12-09,15:23:50.000,343,11138710,7725,0,1765293829,13160.73586624,34571.163088949994,53285.73828744 2025-12-09,15:23:51.000,343,11138706,7885,0,1765293830,13160.742602549995,30417.547826010006,53285.73130032 2025-12-09,15:23:52.000,343,11138561,8365,0,1765293831,13160.7762841,27186.839908320006,53285.60553216001 2025-12-09,15:23:53.000,343,11138726,7725,0,1765293832,13160.7762841,26263.855022639997,53285.64745488001 2025-12-09,15:23:54.000,343,11138695,8245,0,1765293833,13160.80996564999,27648.388744199998,53285.584570800005 2025-12-09,15:23:55.000,343,11138626,7445,0,1765293834,13160.76954778999,29494.471301640006,53285.50771248001 2025-12-09,15:23:57.000,343,11138717,8285,0,1765293836,13160.803229339996,27648.261859859995,53285.73828744 2025-12-09,15:23:58.000,343,11138610,7765,0,1765293837,13160.870592439991,27186.825810060007,53285.71033896 2025-12-09,15:23:59.000,343,11138846,7885,0,1765293838,13160.843647199996,30417.406843410005,53285.71033896 2025-12-09,15:24:00.000,343,11138630,7925,0,1765293839,13160.843647199996,28571.29608945,53285.62649352001 2025-12-09,15:24:01.000,343,11138804,8085,0,1765293840,13160.74933885999,28109.852990519998,53285.6195064 2025-12-09,15:24:02.000,343,11138739,8165,0,1765293841,13160.803229339996,30417.343401239996,53285.54264808 2025-12-09,15:24:03.000,343,11138646,7805,0,1765293842,13160.72912992999,33647.748206339995,53285.54264808 2025-12-09,15:24:04.000,343,11138583,8045,0,1765293843,13160.73586624,30878.723058000003,53285.49373824 2025-12-09,15:24:05.000,343,11138667,8245,0,1765293844,13160.722393619995,34570.669649849995,53285.52867384001 2025-12-09,15:24:06.000,343,11138589,8325,0,1765293845,13160.64829420999,29955.653582760002,53285.38893144001 2025-12-09,15:24:08.000,343,11138645,8045,0,1765293847,13160.621348969995,28109.599221840006,53285.4448284 2025-12-09,15:24:09.000,343,11138631,8085,0,1765293848,13160.67523945,29494.04835384,53285.45181552 2025-12-09,15:24:10.000,343,11138611,8165,0,1765293849,13160.59440373,31340.081567369998,53285.43784128001 2025-12-09,15:24:11.000,343,11138640,7765,0,1765293850,13160.580931109995,32724.523650240008,53285.47277688 2025-12-09,15:24:12.000,343,11138606,7845,0,1765293851,13160.560722179995,33186.14297741999,53285.4448284 2025-12-09,15:24:13.000,343,11138499,8405,0,1765293852,13160.60787634999,31339.989928680006,53285.50072536 2025-12-09,15:24:14.000,343,11138612,7565,0,1765293853,13160.62808527999,32263.045305659994,53285.43784128001 2025-12-09,15:24:15.000,343,11138729,8365,0,1765293854,13160.50683169999,28109.458239240004,53285.39591856 2025-12-09,15:24:16.000,343,11138692,7845,0,1765293855,13160.60787634999,30416.906355180006,53285.40290568 2025-12-09,15:24:17.000,343,11138736,7725,0,1765293856,13160.65503052,35031.964717049996,53285.465789760005 2025-12-09,15:24:19.000,343,11138729,8205,0,1765293858,13160.661766829995,32724.361520249993,53285.45181552 2025-12-09,15:24:20.000,343,11138666,7645,0,1765293859,13160.601140039995,31339.827798690007,53285.42386704 2025-12-09,15:24:21.000,343,11138667,8445,0,1765293860,13160.60787634999,32262.798586110002,53285.50072536 2025-12-09,15:24:22.000,343,11138609,8125,0,1765293861,13160.60787634999,28109.1903723,53285.33303448 2025-12-09,15:24:23.000,343,11138777,8205,0,1765293862,13160.5741948,33647.38165158,53285.47976400001 2025-12-09,15:24:24.000,343,11138647,8165,0,1765293863,13160.5741948,29032.26689667,53285.416879920005 2025-12-09,15:24:25.000,343,11138665,8405,0,1765293864,13160.62808527999,28570.767404700004,53285.45181552 2025-12-09,15:24:26.000,343,11138734,7645,0,1765293865,13160.580931109995,29955.34342104,53285.416879920005 2025-12-09,15:24:27.000,343,11138542,7925,0,1765293866,13160.52704062999,29493.74524125,53285.47976400001 2025-12-09,15:24:28.000,343,11138624,7965,0,1765293867,13160.479886459994,28570.781502960002,53285.38893144001 2025-12-09,15:24:30.000,343,11138655,7885,0,1765293869,13160.46641383999,27186.318272699995,53285.347008720004 2025-12-09,15:24:31.000,343,11138685,8205,0,1765293870,13160.46641383999,29493.702946470003,53285.26316328 2025-12-09,15:24:32.000,343,11138816,7725,0,1765293871,13160.365369189989,28570.830846869998,53285.298098880005 2025-12-09,15:24:33.000,343,11138695,8165,0,1765293872,13160.44620490999,29032.238700150003,53285.31906024001 2025-12-09,15:24:34.000,343,11138738,8165,0,1765293873,13160.432732289999,29955.301126260005,53285.35399584 2025-12-09,15:24:35.000,343,11138706,7925,0,1765293874,13160.385578119989,27186.191388360006,53285.33303448 2025-12-09,15:24:36.000,343,11138781,8285,0,1765293875,13160.345160259989,31801.122865890007,53285.26316328 2025-12-09,15:24:37.000,343,11138602,7725,0,1765293876,13160.40578704999,28109.126930130005,53285.25617616 2025-12-09,15:24:38.000,343,11138634,7565,0,1765293877,13160.365369189989,34570.190309009995,53285.31906024001 2025-12-09,15:24:39.000,343,11138786,7765,0,1765293878,13160.399050739994,27647.634487289994,53285.22822768 2025-12-09,15:24:41.000,343,11138795,8325,0,1765293880,13160.358632879994,28109.112831870007,53285.2352148 2025-12-09,15:24:42.000,343,11138684,7484,0,1765293881,13160.345160259989,25801.523733330003,53285.25617616 2025-12-09,15:24:43.000,343,11138536,7805,0,1765293882,13160.345160259989,30877.996997609996,53285.27713752 2025-12-09,15:24:44.000,343,11138595,8245,0,1765293883,13160.230642989998,30416.6525865,53285.33303448 2025-12-09,15:24:45.000,343,11138723,8165,0,1765293884,13160.304742399989,32262.66465264,53285.2352148 2025-12-09,15:24:46.000,343,11138667,8205,0,1765293885,13160.250851919998,26263.03027443,53285.17233072001 2025-12-09,15:24:47.000,343,11138663,8325,0,1765293886,13160.291269779998,25801.55192985,53285.22822768 2025-12-09,15:24:48.000,343,11138771,8245,0,1765293887,13160.237379299993,28570.562979930008,53285.15835648 2025-12-09,15:24:49.000,343,11138717,8005,0,1765293888,13160.244115609989,27647.57104512,53285.179317840004 2025-12-09,15:24:50.000,343,11138805,7965,0,1765293889,13160.271060849998,24417.081650459993,53285.10245952001 2025-12-09,15:24:52.000,343,11138744,7525,0,1765293891,13160.183488819988,29032.083619290002,53285.130408000005 2025-12-09,15:24:53.000,343,11138722,7925,0,1765293892,13160.203697749988,28570.570029060007,53285.032588320006 2025-12-09,15:24:54.000,343,11138568,7925,0,1765293893,13160.304742399989,26724.550913789994,53285.10245952001 2025-12-09,15:24:55.000,343,11138660,7725,0,1765293894,13160.277797159993,31801.122865890007,53284.93476864001 2025-12-09,15:24:56.000,343,11138526,8005,0,1765293895,13160.271060849998,32262.67170177,53284.96970424 2025-12-09,15:24:57.000,343,11138734,7845,0,1765293896,13160.345160259989,32262.66465264,53284.983678480006 2025-12-09,15:24:58.000,343,11138669,8285,0,1765293897,13160.271060849998,31339.707963480003,53285.10245952001 2025-12-09,15:24:59.000,343,11138822,7645,0,1765293898,13160.345160259989,27647.620389029995,53285.0954724 2025-12-09,15:25:00.000,343,11138779,8365,0,1765293899,13160.358632879994,27647.655634680006,53285.081498160005 2025-12-09,15:25:01.000,343,11138848,7685,0,1765293900,13160.324951329989,24417.15919089,53285.04656256 2025-12-09,15:25:03.000,343,11138743,8205,0,1765293902,13160.399050739994,29032.25984754,53284.96970424 2025-12-09,15:25:04.000,343,11138829,8405,0,1765293903,13160.291269779998,29955.18834018,53284.983678480006 2025-12-09,15:25:05.000,343,11138734,7885,0,1765293904,13160.304742399989,29032.132963199998,53284.90682016001 2025-12-09,15:25:06.000,343,11138579,8245,0,1765293905,13160.318215019994,30878.370601500006,53285.01861408 2025-12-09,15:25:07.000,343,11138748,7565,0,1765293906,13160.271060849998,30878.490436709995,53284.913807280005 2025-12-09,15:25:08.000,343,11138621,8445,0,1765293907,13160.345160259989,32262.80563524,53284.93476864001 2025-12-09,15:25:09.000,343,11138687,8405,0,1765293908,13160.298006089994,29032.42902666,53284.94874288 2025-12-09,15:25:10.000,343,11138705,8125,0,1765293909,13160.351896569999,30416.864060399996,53285.00463984001 2025-12-09,15:25:11.000,343,11138786,7645,0,1765293910,13160.203697749988,24417.33541914,53284.89983304 2025-12-09,15:25:12.000,343,11138806,7645,0,1765293911,13160.311478709998,32262.83383176,53284.99765272 2025-12-09,15:25:14.000,343,11138718,7484,0,1765293913,13160.264324539989,29032.407879270002,53284.92778152 2025-12-09,15:25:15.000,343,11138749,7965,0,1765293914,13160.250851919998,29032.351486230007,53284.85791032001 2025-12-09,15:25:16.000,343,11138872,7725,0,1765293915,13160.250851919998,30416.97684648,53284.983678480006 2025-12-09,15:25:17.000,343,11138729,8525,0,1765293916,13160.257588229993,30417.005042999997,53284.89284592 2025-12-09,15:25:18.000,343,11138732,7605,0,1765293917,13160.304742399989,28570.922485560004,53284.89983304 2025-12-09,15:25:19.000,343,11138755,8405,0,1765293918,13160.271060849998,31801.51761717,53284.87188456 2025-12-09,15:25:20.000,343,11138803,8045,0,1765293919,13160.284533469989,31801.616304990006,53284.913807280005 2025-12-09,15:25:21.000,343,11138687,8245,0,1765293920,13160.351896569999,32724.62233806,53284.82996184 2025-12-09,15:25:22.000,343,11138730,7645,0,1765293921,13160.298006089994,29955.618337110005,53284.97669136001 2025-12-09,15:25:23.000,343,11138677,8285,0,1765293922,13160.345160259989,28571.225598150006,53284.864897440006 2025-12-09,15:25:25.000,343,11138716,7685,0,1765293924,13160.304742399989,30417.174222119997,53284.87188456 2025-12-09,15:25:26.000,343,11138686,7805,0,1765293925,13160.345160259989,23956.258874969993,53284.80900048001 2025-12-09,15:25:27.000,343,11138762,7725,0,1765293926,13160.257588229993,32724.91135239,53284.843936080004 2025-12-09,15:25:28.000,343,11138684,7805,0,1765293927,13160.264324539989,33186.41789349,53284.90682016001 2025-12-09,15:25:29.000,343,11138800,7765,0,1765293928,13160.210434059998,27186.89630136,53284.80201336 2025-12-09,15:25:30.000,343,11138816,8005,0,1765293929,13160.257588229993,34109.593105680004,53284.815987600006 2025-12-09,15:25:31.000,343,11138653,8325,0,1765293930,13160.291269779998,33648.03722067,53284.68323232 2025-12-09,15:25:32.000,343,11138578,7805,0,1765293931,13160.230642989998,33186.615269129994,53284.73214216 2025-12-09,15:25:33.000,343,11138707,8325,0,1765293932,13160.203697749988,34109.64244959,53284.795026240005 2025-12-09,15:25:34.000,343,11138732,7645,0,1765293933,13160.230642989998,26264.059447410007,53284.80201336 2025-12-09,15:25:36.000,343,11138653,8165,0,1765293935,13160.149807269998,35032.676679180004,53284.8509232 2025-12-09,15:25:37.000,343,11138691,7925,0,1765293936,13160.163279889988,29494.732119449996,53284.795026240005 2025-12-09,15:25:38.000,343,11138683,8085,0,1765293937,13160.176752509993,30417.660612089996,53284.70419368 2025-12-09,15:25:39.000,343,11138713,8205,0,1765293938,13160.170016199998,28571.704938990006,53284.83694896001 2025-12-09,15:25:40.000,343,11138721,8485,0,1765293939,13160.102653100002,27648.6707094,53284.76009064 2025-12-09,15:25:41.000,343,11138651,8325,0,1765293940,13160.163279889988,32725.40479149,53284.676245200004 2025-12-09,15:25:42.000,343,11138686,7845,0,1765293941,13160.149807269998,31340.997954270002,53284.76009064 2025-12-09,15:25:43.000,343,11138676,7725,0,1765293942,13160.075707859993,31802.370561899996,53284.80201336 2025-12-09,15:25:44.000,343,11138584,7765,0,1765293943,13160.062235240002,28571.77543029,53284.82297472 2025-12-09,15:25:45.000,343,11138637,8165,0,1765293944,13160.149807269998,29956.358495759996,53284.75310352 2025-12-09,15:25:47.000,343,11138758,7605,0,1765293946,13160.156543579993,28572.07149375,53284.795026240005 2025-12-09,15:25:48.000,343,11138588,7965,0,1765293947,13160.102653100002,27649.00201851,53284.69021944001 2025-12-09,15:25:49.000,343,11138775,7965,0,1765293948,13160.170016199998,33187.249690829995,53284.746116400005 2025-12-09,15:25:50.000,343,11138667,8045,0,1765293949,13160.129598339998,25341.659639520003,53284.746116400005 2025-12-09,15:25:51.000,343,11138578,7805,0,1765293950,13160.129598339998,33648.94655844,53284.71816792001 2025-12-09,15:25:52.000,343,11138671,8565,0,1765293951,13160.163279889988,32726.074458839998,53284.69021944001 2025-12-09,15:25:53.000,343,11138702,7484,0,1765293952,13160.217170369993,30418.506507690006,53284.697206560006 2025-12-09,15:25:54.000,343,11138693,8245,0,1765293953,13160.223906679988,30880.05534357,53284.746116400005 2025-12-09,15:25:55.000,343,11138717,7445,0,1765293954,13160.190225129998,32264.666605560007,53284.7111808 2025-12-09,15:25:56.000,343,11138694,6845,0,1765293955,13160.217170369993,28111.220521740004,53284.66227096 2025-12-09,15:25:58.000,343,11138758,7925,0,1765293957,13160.223906679988,28111.453143029998,53284.73912928001 2025-12-09,15:25:59.000,343,11138774,7925,0,1765293958,13160.311478709998,31803.695798340006,53284.78803912001 2025-12-09,15:26:00.000,343,11138716,7005,0,1765293959,13160.345160259989,29495.937520680003,53284.76707776001 2025-12-09,15:26:01.000,343,11138693,8125,0,1765293960,13160.385578119989,31342.245650280005,53284.72515504 2025-12-09,15:26:02.000,343,11138661,7405,0,1765293961,13160.345160259989,24419.527698570004,53284.77406488 2025-12-09,15:26:03.000,343,11138640,6925,0,1765293962,13160.392314429999,26265.701894700003,53284.76009064 2025-12-09,15:26:04.000,343,11138697,8445,0,1765293963,13160.378841809994,26727.20138667,53284.83694896001 2025-12-09,15:26:05.000,343,11138584,6645,0,1765293964,13160.439468599994,29034.896222159994,53284.82297472 2025-12-09,15:26:06.000,343,11138704,7005,0,1765293965,13160.44620490999,28111.960680389995,53284.795026240005 2025-12-09,15:26:07.000,343,11138709,7805,0,1765293966,13160.46641383999,34111.69374642,53284.76707776001 2025-12-09,15:26:09.000,343,11138695,7445,0,1765293968,13160.51356801,31804.23858135,53284.8509232 2025-12-09,15:26:10.000,343,11138759,6925,0,1765293969,13160.54724955999,24881.66161224,53284.77406488 2025-12-09,15:26:11.000,343,11138754,7045,0,1765293970,13160.51356801,27650.806595789996,53284.913807280005 2025-12-09,15:26:12.000,343,11138690,7925,0,1765293971,13160.59440373,29035.410808650005,53284.913807280005 2025-12-09,15:26:13.000,343,11138650,6965,0,1765293972,13160.621348969995,25804.61125227,53284.89983304 2025-12-09,15:26:14.000,343,11138777,7965,0,1765293973,13160.681975759995,28573.918365809994,53284.88585880001 2025-12-09,15:26:15.000,343,11138603,7365,0,1765293974,13160.742602549995,29497.10767626,53284.9906656 2025-12-09,15:26:16.000,343,11138773,7285,0,1765293975,13160.76954778999,30420.141905850003,53284.99765272 2025-12-09,15:26:17.000,343,11138644,7805,0,1765293976,13160.87732875,28574.094594060007,53284.92778152 2025-12-09,15:26:18.000,343,11138675,7525,0,1765293977,13160.863856129996,27189.582019890004,53284.9906656 2025-12-09,15:26:20.000,343,11138699,7005,0,1765293979,13160.931219229991,32266.428888060007,53284.962717120005 2025-12-09,15:26:21.000,343,11138727,7325,0,1765293980,13160.998582330001,32266.555772399995,53284.94175576 2025-12-09,15:26:22.000,343,11138689,7325,0,1765293981,13160.91774661,31804.957592609993,53284.97669136001 2025-12-09,15:26:23.000,343,11138719,7165,0,1765293982,13160.924482919996,30881.95155954,53284.99765272 2025-12-09,15:26:24.000,343,11138675,7325,0,1765293983,13160.978373400001,31343.42990412,53285.01861408 2025-12-09,15:26:25.000,343,11138789,8245,0,1765293984,13161.032263879992,29958.8820843,53284.92778152 2025-12-09,15:26:26.000,343,11138620,8005,0,1765293985,13160.998582330001,28574.404755780008,53284.94874288 2025-12-09,15:26:27.000,343,11138674,7765,0,1765293986,13160.985109709996,28574.31311709,53284.93476864001 2025-12-09,15:26:28.000,343,11138631,8285,0,1765293987,13160.937955540001,29958.959624730007,53285.05354968001 2025-12-09,15:26:29.000,343,11138610,7565,0,1765293988,13160.998582330001,28574.355411869998,53284.95573000001 2025-12-09,15:26:31.000,343,11138712,7805,0,1765293990,13160.998582330001,28112.86296903,53285.07451104001 2025-12-09,15:26:32.000,343,11138618,7805,0,1765293991,13160.998582330001,27651.328231410007,53285.07451104001 2025-12-09,15:26:33.000,343,11138691,8245,0,1765293992,13160.937955540001,28112.8559199,53285.10245952001 2025-12-09,15:26:34.000,343,11138708,7645,0,1765293993,13160.978373400001,34574.22241137001,53285.10944664 2025-12-09,15:26:35.000,343,11138635,8565,0,1765293994,13160.931219229991,29035.854903839994,53285.081498160005 2025-12-09,15:26:36.000,343,11138697,8325,0,1765293995,13160.964900779996,32266.612165440005,53285.08848528 2025-12-09,15:26:37.000,343,11138708,7925,0,1765293996,13160.911010299991,28112.834772510003,53285.0605368 2025-12-09,15:26:38.000,343,11138619,8285,0,1765293997,13160.964900779996,23959.043281320002,53285.032588320006 2025-12-09,15:26:39.000,343,11138674,7765,0,1765293998,13160.944691849996,27651.23659272,53285.10944664 2025-12-09,15:26:40.000,343,11138685,8525,0,1765293999,13160.958164470001,35497.05221619,53285.07451104001 2025-12-09,15:26:42.000,343,11138756,7885,0,1765294001,13160.91774661,29958.762249089996,53285.05354968001 2025-12-09,15:26:43.000,343,11138682,8005,0,1765294002,13160.998582330001,30881.740085640005,53285.0954724 2025-12-09,15:26:44.000,343,11138716,7885,0,1765294003,13160.904273989996,27189.61021641,53285.130408000005 2025-12-09,15:26:45.000,343,11138688,8085,0,1765294004,13160.911010299991,27651.166101420007,53285.08848528 2025-12-09,15:26:46.000,343,11138566,7845,0,1765294005,13160.904273989996,28574.087544930007,53284.9906656 2025-12-09,15:26:47.000,343,11138743,8445,0,1765294006,13160.911010299991,25343.6051994,53285.08848528 2025-12-09,15:26:48.000,343,11138683,8165,0,1765294007,13160.884065059996,28574.108692320006,53285.05354968001 2025-12-09,15:26:49.000,343,11138707,8325,0,1765294008,13160.884065059996,31343.232528480003,53285.06752392 2025-12-09,15:26:50.000,343,11138751,7605,0,1765294009,13160.83691089,26727.948594450005,53285.00463984001 2025-12-09,15:26:51.000,343,11138682,7885,0,1765294010,13160.7762841,27650.954627519997,53285.07451104001 2025-12-09,15:26:53.000,343,11138716,7725,0,1765294012,13160.850383509991,29035.46015256,53285.011626960004 2025-12-09,15:26:54.000,343,11138820,7845,0,1765294013,13160.81670196,32727.597070920005,53284.96970424 2025-12-09,15:26:55.000,343,11138695,7125,0,1765294014,13160.78975671999,34573.72897226999,53284.9906656 2025-12-09,15:26:56.000,343,11138665,8365,0,1765294015,13160.73586624,28112.39772645,53284.9906656 2025-12-09,15:26:57.000,343,11138714,7125,0,1765294016,13160.722393619995,29958.445038239995,53284.88585880001 2025-12-09,15:26:58.000,343,11138775,7325,0,1765294017,13160.742602549995,35958.107612969994,53284.94874288 2025-12-09,15:26:59.000,343,11138765,8485,0,1765294018,13160.71565731,29035.354415609996,53284.92778152 2025-12-09,15:27:00.000,343,11138652,7605,0,1765294019,13160.68871206999,33650.43392487,53284.95573000001 2025-12-09,15:27:01.000,343,11138628,7805,0,1765294020,13160.68871206999,26727.786464460005,53284.95573000001 2025-12-09,15:27:02.000,343,11138691,8285,0,1765294021,13160.69544838,29496.734072370004,53284.82297472 2025-12-09,15:27:04.000,343,11138715,8085,0,1765294023,13160.73586624,31342.584008520003,53284.815987600006 2025-12-09,15:27:05.000,343,11138607,8205,0,1765294024,13160.67523945,29958.099630869998,53284.87188456 2025-12-09,15:27:06.000,343,11138711,7365,0,1765294025,13160.64829420999,28573.35443541,53284.843936080004 2025-12-09,15:27:07.000,343,11138636,7725,0,1765294026,13160.69544838,33650.159008799994,53284.864897440006 2025-12-09,15:27:08.000,343,11138733,7445,0,1765294027,13160.65503052,27188.855959499997,53284.87887168 2025-12-09,15:27:09.000,343,11138775,8165,0,1765294028,13160.60787634999,32726.983796610002,53284.77406488 2025-12-09,15:27:10.000,343,11138729,7484,0,1765294029,13160.62808527999,28111.75625562,53284.80900048001 2025-12-09,15:27:11.000,343,11138771,7484,0,1765294030,13160.59440373,29957.838813060007,53284.77406488 2025-12-09,15:27:12.000,343,11138679,7365,0,1765294031,13160.51356801,33649.91228925,53284.75310352 2025-12-09,15:27:13.000,343,11138787,7365,0,1765294032,13160.50683169999,26265.652550790008,53284.80900048001 2025-12-09,15:27:15.000,343,11138690,6725,0,1765294034,13160.47315015,28111.43199564,53284.83694896001 2025-12-09,15:27:16.000,343,11138723,8525,0,1765294035,13160.452941219999,31803.59711052,53284.746116400005 2025-12-09,15:27:17.000,343,11138704,7805,0,1765294036,13160.432732289999,29957.45111091,53284.746116400005 2025-12-09,15:27:18.000,343,11138602,8005,0,1765294037,13160.365369189989,31803.470226179998,53284.72515504 2025-12-09,15:27:19.000,343,11138616,7805,0,1765294038,13160.378841809994,28572.868045440002,53284.795026240005 2025-12-09,15:27:20.000,343,11138678,7765,0,1765294039,13160.419259669994,27188.33432388,53284.697206560006 2025-12-09,15:27:21.000,343,11138566,7045,0,1765294040,13160.42599597999,28111.43199564,53284.795026240005 2025-12-09,15:27:22.000,343,11138594,7165,0,1765294041,13160.412523359999,29496.015061109996,53284.72515504 2025-12-09,15:27:23.000,343,11138748,6885,0,1765294042,13160.42599597999,26265.307143419996,53284.815987600006 2025-12-09,15:27:24.000,343,11138679,7805,0,1765294043,13160.399050739994,29957.408816130002,53284.68323232 2025-12-09,15:27:26.000,343,11138652,6885,0,1765294045,13160.48662276999,28111.41084825,53284.59239976 2025-12-09,15:27:27.000,343,11138762,7845,0,1765294046,13160.452941219999,34111.1016195,53284.75310352 2025-12-09,15:27:28.000,343,11138644,8085,0,1765294047,13160.419259669994,28111.481339549995,53284.746116400005 2025-12-09,15:27:29.000,343,11138631,8285,0,1765294048,13160.412523359999,30419.035192440002,53284.65528384 2025-12-09,15:27:30.000,343,11138776,7605,0,1765294049,13160.399050739994,28111.41084825,53284.676245200004 2025-12-09,15:27:31.000,343,11138753,7445,0,1765294050,13160.44620490999,23496.430026810005,53284.68323232 2025-12-09,15:27:32.000,343,11138883,7245,0,1765294051,13160.44620490999,31803.681700080007,53284.66227096 2025-12-09,15:27:33.000,343,11138773,8205,0,1765294052,13160.459677529994,25342.51258425,53284.66925808001 2025-12-09,15:27:34.000,343,11138606,7965,0,1765294053,13160.49335908,26726.940568859995,53284.508554320004 2025-12-09,15:27:35.000,343,11138782,7965,0,1765294054,13160.419259669994,29034.593109570007,53284.55746416 2025-12-09,15:27:37.000,343,11138618,8125,0,1765294056,13160.452941219999,30419.119781999994,53284.50156720001 2025-12-09,15:27:38.000,343,11138682,7925,0,1765294057,13160.42599597999,27188.637436470002,53284.66227096 2025-12-09,15:27:39.000,343,11138713,7205,0,1765294058,13160.42599597999,29496.064405020006,53284.69021944001 2025-12-09,15:27:40.000,343,11138709,8245,0,1765294059,13160.412523359999,26726.968765380007,53284.63432248 2025-12-09,15:27:41.000,343,11138757,8165,0,1765294060,13160.399050739994,37803.40771698,53284.59239976 2025-12-09,15:27:42.000,343,11138769,7405,0,1765294061,13160.40578704999,30419.310108510006,53284.627335360005 2025-12-09,15:27:43.000,343,11138655,8405,0,1765294062,13160.372105499999,29957.676683070007,53284.66925808001 2025-12-09,15:27:44.000,343,11138702,7685,0,1765294063,13160.378841809994,30419.331255900004,53284.606374 2025-12-09,15:27:45.000,343,11138660,7005,0,1765294064,13160.372105499999,29034.727043039995,53284.68323232 2025-12-09,15:27:46.000,343,11138684,7205,0,1765294065,13160.412523359999,29496.325222829997,53284.697206560006 2025-12-09,15:27:48.000,343,11138704,7125,0,1765294067,13160.40578704999,27188.81366472,53284.64130960001 2025-12-09,15:27:49.000,343,11138664,8005,0,1765294068,13160.459677529994,31342.407780270005,53284.63432248 2025-12-09,15:27:50.000,343,11138734,7765,0,1765294069,13160.392314429999,30419.37355068,53284.59239976 2025-12-09,15:27:51.000,343,11138792,7845,0,1765294070,13160.399050739994,34572.960617100005,53284.69021944001 2025-12-09,15:27:52.000,343,11138748,7725,0,1765294071,13160.439468599994,29957.74012524,53284.65528384 2025-12-09,15:27:53.000,343,11138683,8285,0,1765294072,13160.419259669994,27650.249714520003,53284.697206560006 2025-12-09,15:27:54.000,343,11138648,6845,0,1765294073,13160.412523359999,34572.812585370004,53284.676245200004 2025-12-09,15:27:55.000,343,11138689,8405,0,1765294074,13160.42599597999,29957.60619177,53284.55746416 2025-12-09,15:27:56.000,343,11138623,7285,0,1765294075,13160.44620490999,31803.7803879,53284.648296720006 2025-12-09,15:27:57.000,343,11138630,7085,0,1765294076,13160.432732289999,31342.231552020006,53284.58541264 2025-12-09,15:27:59.000,343,11138706,6965,0,1765294078,13160.51356801,28573.06542108,53284.59938688001 2025-12-09,15:28:00.000,343,11138813,7685,0,1765294079,13160.44620490999,30880.548782669997,53284.57143840001 2025-12-09,15:28:01.000,343,11138607,8285,0,1765294080,13160.51356801,32265.040209450002,53284.480605840006 2025-12-09,15:28:02.000,343,11138711,7365,0,1765294081,13160.50683169999,28572.966733260007,53284.606374 2025-12-09,15:28:03.000,343,11138727,7365,0,1765294082,13160.560722179995,29957.507503949993,53284.59239976 2025-12-09,15:28:04.000,343,11138766,7125,0,1765294083,13160.53377694,31342.111716810003,53284.627335360005 2025-12-09,15:28:05.000,343,11138669,7285,0,1765294084,13160.56745848999,31342.083520290005,53284.578425520005 2025-12-09,15:28:06.000,343,11138761,7365,0,1765294085,13160.63482159,30880.51353702,53284.529515680006 2025-12-09,15:28:07.000,343,11138739,7484,0,1765294086,13160.5741948,25342.301110350003,53284.50156720001 2025-12-09,15:28:08.000,343,11138718,7845,0,1765294087,13160.65503052,30418.992897660006,53284.59938688001 2025-12-09,15:28:10.000,343,11138688,7005,0,1765294089,13160.601140039995,32265.096602489997,53284.55047704001 2025-12-09,15:28:11.000,343,11138661,7445,0,1765294090,13160.661766829995,31803.470226179998,53284.56445128 2025-12-09,15:28:12.000,343,11138609,8445,0,1765294091,13160.69544838,27188.320225620002,53284.64130960001 2025-12-09,15:28:13.000,343,11138663,7365,0,1765294092,13160.681975759995,34110.981784289994,53284.627335360005 2025-12-09,15:28:14.000,343,11138625,7245,0,1765294093,13160.72912992999,31803.350390969994,53284.59239976 2025-12-09,15:28:15.000,343,11138807,7205,0,1765294094,13160.69544838,29495.768341560004,53284.7111808 2025-12-09,15:28:16.000,343,11138722,6845,0,1765294095,13160.68871206999,29957.225538750004,53284.73214216 2025-12-09,15:28:17.000,343,11138744,7645,0,1765294096,13160.742602549995,30880.259768339994,53284.66227096 2025-12-09,15:28:18.000,343,11138762,6765,0,1765294097,13160.783020409996,29034.19130916,53284.676245200004 2025-12-09,15:28:19.000,343,11138611,8165,0,1765294098,13160.783020409996,29957.211440490006,53284.66925808001 2025-12-09,15:28:21.000,343,11138625,7165,0,1765294100,13160.803229339996,30418.75322724,53284.57143840001 2025-12-09,15:28:22.000,343,11138632,7725,0,1765294101,13160.803229339996,27188.094653459993,53284.66925808001 2025-12-09,15:28:23.000,343,11138564,7845,0,1765294102,13160.73586624,27649.622341950002,53284.61336112 2025-12-09,15:28:24.000,343,11138561,8285,0,1765294103,13160.850383509991,33187.778375580005,53284.676245200004 2025-12-09,15:28:25.000,343,11138722,7685,0,1765294104,13160.83017457999,27188.101702590007,53284.627335360005 2025-12-09,15:28:26.000,343,11138620,7085,0,1765294105,13160.7762841,31803.251703150003,53284.54348992 2025-12-09,15:28:27.000,343,11138784,7845,0,1765294106,13160.762811479995,29034.170161770002,53284.66925808001 2025-12-09,15:28:28.000,343,11138581,8405,0,1765294107,13160.823438269996,31341.893193779993,53284.648296720006 2025-12-09,15:28:29.000,343,11138706,7685,0,1765294108,13160.863856129996,26726.637456270008,53284.66925808001 2025-12-09,15:28:30.000,343,11138655,8245,0,1765294109,13160.80996564999,33649.404751890004,53284.58541264 2025-12-09,15:28:32.000,343,11138744,7765,0,1765294111,13160.80996564999,26726.757291479997,53284.64130960001 2025-12-09,15:28:33.000,343,11138666,7925,0,1765294112,13160.863856129996,29495.754243300005,53284.7111808 2025-12-09,15:28:34.000,343,11138593,8125,0,1765294113,13160.843647199996,33649.43294841,53284.62034824001 2025-12-09,15:28:35.000,343,11138628,7725,0,1765294114,13160.85711982,29495.902275030006,53284.62034824001 2025-12-09,15:28:36.000,343,11138702,7885,0,1765294115,13160.890801369991,26726.806635390007,53284.51554144 2025-12-09,15:28:37.000,343,11138681,8005,0,1765294116,13160.850383509991,32264.990865540007,53284.65528384 2025-12-09,15:28:38.000,343,11138620,6965,0,1765294117,13160.870592439991,31341.928439430005,53284.65528384 2025-12-09,15:28:39.000,343,11138732,7685,0,1765294118,13160.850383509991,30418.873062450002,53284.51554144 2025-12-09,15:28:40.000,343,11138743,8245,0,1765294119,13160.823438269996,30418.978799400007,53284.49458008 2025-12-09,15:28:41.000,343,11138659,8085,0,1765294120,13160.89753768,31341.879095519995,53284.55047704001 2025-12-09,15:28:43.000,343,11138691,7805,0,1765294122,13160.863856129996,27649.833815849997,53284.58541264 2025-12-09,15:28:44.000,343,11138748,7765,0,1765294123,13160.924482919996,24880.801618380006,53284.49458008 2025-12-09,15:28:45.000,343,11138716,7845,0,1765294124,13160.931219229991,29957.549798730004,53284.58541264 2025-12-09,15:28:46.000,343,11138670,8005,0,1765294125,13160.944691849996,30880.6968144,53284.57143840001 2025-12-09,15:28:47.000,343,11138741,7285,0,1765294126,13160.924482919996,29034.593109570007,53284.51554144 2025-12-09,15:28:48.000,343,11138745,7565,0,1765294127,13160.971637089991,29496.261780660003,53284.47361872001 2025-12-09,15:28:49.000,343,11138721,8205,0,1765294128,13160.998582330001,28573.21345281,53284.44567024 2025-12-09,15:28:50.000,343,11138755,8245,0,1765294129,13161.072681739992,33649.884092730004,53284.50156720001 2025-12-09,15:28:51.000,343,11138734,7645,0,1765294130,13161.018791260001,28111.91838561,53284.48759296 2025-12-09,15:28:52.000,343,11138764,7805,0,1765294131,13161.025527569996,26265.871073820002,53284.4666316 2025-12-09,15:29:05.000,343,11138666,7605,0,1765294144,13161.362343069988,31804.513497420005,53284.42470888 2025-12-09,15:29:06.000,343,11138583,7645,0,1765294145,13161.456651409993,29035.417857780005,53284.43169600001 2025-12-09,15:29:07.000,343,11138700,6965,0,1765294146,13161.436442479993,28112.327235150005,53284.40374752001 2025-12-09,15:29:08.000,343,11138787,8365,0,1765294147,13161.402760929988,29958.325203030006,53284.47361872001 2025-12-09,15:29:09.000,343,11138790,7005,0,1765294148,13161.449915099998,30881.373530879995,53284.47361872001 2025-12-09,15:29:10.000,343,11138706,7885,0,1765294149,13161.456651409993,28112.256743849997,53284.44567024 2025-12-09,15:29:11.000,343,11138763,7365,0,1765294150,13161.476860339993,33650.476219649994,53284.48759296 2025-12-09,15:29:12.000,343,11138684,7845,0,1765294151,13161.470124029998,31804.358416560004,53284.54348992 2025-12-09,15:29:13.000,343,11138653,8205,0,1765294152,13161.497069269994,27650.75020275,53284.5365028 2025-12-09,15:29:14.000,343,11138619,7565,0,1765294153,13161.517278199994,29958.268809989997,53284.52252856001 2025-12-09,15:29:16.000,343,11138724,7685,0,1765294155,13161.537487129994,29496.642433679997,53284.42470888 2025-12-09,15:29:17.000,343,11138707,8245,0,1765294156,13161.598113919994,29958.261760859998,53284.43169600001 2025-12-09,15:29:18.000,343,11138687,7205,0,1765294157,13161.564432369989,31342.79548242,53284.459644480004 2025-12-09,15:29:19.000,343,11138671,8245,0,1765294158,13161.530750819999,28573.770334080007,53284.48759296 2025-12-09,15:29:20.000,343,11138814,7805,0,1765294159,13161.544223439989,25804.61125227,53284.459644480004 2025-12-09,15:29:21.000,343,11138759,7445,0,1765294160,13161.598113919994,29035.234580400007,53284.50156720001 2025-12-09,15:29:22.000,343,11138756,6805,0,1765294161,13161.577904989994,29496.712924980005,53284.57143840001 2025-12-09,15:29:23.000,343,11138722,7765,0,1765294162,13161.517278199994,32727.463137450002,53284.52252856001 2025-12-09,15:29:24.000,343,11138727,8125,0,1765294163,13161.571168679999,34573.34831925,53284.49458008 2025-12-09,15:29:25.000,343,11138749,8045,0,1765294164,13161.557696059994,28573.53771279,53284.58541264 2025-12-09,15:29:27.000,343,11138633,8125,0,1765294166,13161.571168679999,28573.587056699995,53284.41772176 2025-12-09,15:29:28.000,343,11138837,8245,0,1765294167,13161.584641299989,30419.655515880004,53284.5365028 2025-12-09,15:29:29.000,343,11138802,6725,0,1765294168,13161.571168679999,32727.18117225,53284.59239976 2025-12-09,15:29:30.000,343,11138637,8405,0,1765294169,13161.530750819999,33188.7934503,53284.55047704001 2025-12-09,15:29:31.000,343,11138757,8325,0,1765294170,13161.510541889998,31804.153991789994,53284.58541264 2025-12-09,15:29:32.000,343,11138665,7805,0,1765294171,13161.564432369989,29958.177171300005,53284.54348992 2025-12-09,15:29:33.000,343,11138732,6885,0,1765294172,13161.631795469999,28112.0805156,53284.480605840006 2025-12-09,15:29:34.000,343,11138710,7845,0,1765294173,13161.584641299989,27189.011040359997,53284.59239976 2025-12-09,15:29:35.000,343,11138677,8085,0,1765294174,13161.618322849994,28112.122810379995,53284.58541264 2025-12-09,15:29:36.000,343,11138670,7045,0,1765294175,13161.678949639994,25343.069465520006,53284.50156720001 2025-12-09,15:29:38.000,343,11138773,8125,0,1765294177,13161.68568594999,30419.902235429996,53284.40374752001 2025-12-09,15:29:39.000,343,11138557,8165,0,1765294178,13161.72610380999,28573.70689191,53284.47361872001 2025-12-09,15:29:40.000,343,11138699,8045,0,1765294179,13161.840621079995,31804.302023519995,53284.41772176 2025-12-09,15:29:41.000,343,11138762,7805,0,1765294180,13161.739576429994,24881.562924419995,53284.51554144 2025-12-09,15:29:42.000,343,11138701,8125,0,1765294181,13161.82714845999,30881.47926783,53284.49458008 2025-12-09,15:29:43.000,343,11138706,7965,0,1765294182,13161.79346691,29035.192285619996,53284.50156720001 2025-12-09,15:29:44.000,343,11138621,8285,0,1765294183,13161.81367584,30419.958628470005,53284.56445128 2025-12-09,15:29:45.000,343,11138627,8005,0,1765294184,13161.881038939995,31342.999907189995,53284.508554320004 2025-12-09,15:29:46.000,343,11138798,7805,0,1765294185,13161.79346691,29958.360448680003,53284.43868312 2025-12-09,15:29:47.000,343,11138685,8325,0,1765294186,13161.82714845999,29035.375562999994,53284.50156720001 2025-12-09,15:29:49.000,343,11138668,7685,0,1765294188,13161.83388477,26727.723022289996,53284.43868312 2025-12-09,15:29:50.000,343,11138634,7805,0,1765294189,13161.82714845999,30419.86698978,53284.410734640005 2025-12-09,15:29:51.000,343,11138674,7805,0,1765294190,13161.83388477,28112.39772645,53284.38278616001 2025-12-09,15:29:52.000,343,11138667,8325,0,1765294191,13161.84735738999,30881.32418697,53284.340863440004 2025-12-09,15:29:53.000,343,11138714,7805,0,1765294192,13161.901247869995,35496.56582622,53284.37579904 2025-12-09,15:29:54.000,343,11138631,8365,0,1765294193,13161.881038939995,31804.457104379995,53284.45265736001 2025-12-09,15:29:55.000,343,11138714,7885,0,1765294194,13161.86756631999,27650.77135014,53284.40374752001 2025-12-09,15:29:56.000,343,11138695,8125,0,1765294195,13161.92819310999,29496.712924980005,53284.410734640005 2025-12-09,15:29:57.000,343,11138755,8125,0,1765294196,13161.982083589995,31804.38661308,53284.38278616001 2025-12-09,15:29:58.000,343,11138827,7925,0,1765294197,13161.941665729995,32727.413793540007,53284.38278616001 2025-12-09,15:30:00.000,343,11138739,7925,0,1765294199,13161.881038939995,29035.051303019995,53284.36881192 2025-12-09,15:30:01.000,343,11138785,8325,0,1765294200,13161.93492942,32265.653483760005,53284.43868312 2025-12-09,15:30:02.000,343,11138713,8085,0,1765294201,13162.002292519996,33188.856892469994,53284.40374752001 2025-12-09,15:30:03.000,343,11138621,8365,0,1765294202,13161.921456799995,30881.281892190003,53284.37579904 2025-12-09,15:30:04.000,343,11138659,8205,0,1765294203,13161.93492942,24419.957695499994,53284.38278616001 2025-12-09,15:30:05.000,343,11138697,7285,0,1765294204,13161.921456799995,27650.496434069995,53284.38278616001 2025-12-09,15:30:06.000,343,11138653,8125,0,1765294205,13161.840621079995,28112.038220820003,53284.48759296 2025-12-09,15:30:07.000,343,11138642,7445,0,1765294206,13161.860830009995,32727.138877470003,53284.29894072 2025-12-09,15:30:08.000,343,11138749,7525,0,1765294207,13161.800203219995,25804.29404142,53284.3268892 2025-12-09,15:30:09.000,343,11138794,7685,0,1765294208,13161.860830009995,32727.068386169994,53284.35483768001 2025-12-09,15:30:11.000,343,11138683,8325,0,1765294210,13161.759785359995,25342.702910759996,53284.340863440004 2025-12-09,15:30:12.000,343,11138586,7565,0,1765294211,13161.719367499994,29496.388665000006,53284.361824800006 2025-12-09,15:30:13.000,343,11138835,8125,0,1765294212,13161.658740709994,28573.255747589996,53284.31990208 2025-12-09,15:30:14.000,343,11138592,7685,0,1765294213,13161.658740709994,29034.607207830006,53284.28496648001 2025-12-09,15:30:15.000,343,11138730,7805,0,1765294214,13161.678949639994,31803.660552689995,53284.312914960006 2025-12-09,15:30:16.000,343,11138759,8245,0,1765294215,13161.60485022999,28573.04427369,53284.340863440004 2025-12-09,15:30:17.000,343,11138613,8245,0,1765294216,13161.584641299989,27188.425962570007,53284.36881192 2025-12-09,15:30:18.000,343,11138665,8245,0,1765294217,13161.537487129994,28572.917389349997,53284.38278616001 2025-12-09,15:30:19.000,343,11138761,8045,0,1765294218,13161.449915099998,29957.387668740004,53284.28496648001 2025-12-09,15:30:20.000,343,11138642,7565,0,1765294219,13161.443178789988,25803.716012760007,53284.34785056 2025-12-09,15:30:22.000,343,11138625,8045,0,1765294221,13161.396024619993,31803.195310109993,53284.312914960006 2025-12-09,15:30:23.000,343,11138708,7645,0,1765294222,13161.288243659998,32264.73709686,53284.243043760005 2025-12-09,15:30:24.000,343,11138750,7685,0,1765294223,13161.268034729997,31341.526639019998,53284.09631424001 2025-12-09,15:30:25.000,343,11138736,7765,0,1765294224,13161.207407939997,29034.0362283,53284.20810816 2025-12-09,15:30:26.000,343,11138531,8325,0,1765294225,13161.092890669992,30418.450114649997,53284.18714680001 2025-12-09,15:30:27.000,343,11138771,8245,0,1765294226,13161.113099599992,25803.243721050007,53284.05439152 2025-12-09,15:30:28.000,343,11138645,8245,0,1765294227,13161.025527569996,26726.151066299994,53284.04740440001 2025-12-09,15:30:29.000,343,11138739,8205,0,1765294228,13160.931219229991,29495.211460289996,53284.04041728 2025-12-09,15:30:30.000,343,11138661,8005,0,1765294229,13160.924482919996,30417.94962642,53283.99150744 2025-12-09,15:30:31.000,343,11138724,7805,0,1765294230,13160.823438269996,33648.52361064,53284.03343016 2025-12-09,15:30:33.000,343,11138737,7525,0,1765294232,13160.70892099999,28110.205447019995,53284.08932712 2025-12-09,15:30:34.000,343,11138737,8205,0,1765294233,13160.641557899995,29956.238660550007,53284.075352880005 2025-12-09,15:30:35.000,343,11138798,7525,0,1765294234,13160.601140039995,29956.034235779996,53284.01945592001 2025-12-09,15:30:36.000,343,11138622,7725,0,1765294235,13160.52704062999,28571.43707205,53284.0124688 2025-12-09,15:30:37.000,343,11138670,7965,0,1765294236,13160.44620490999,31801.891221059996,53283.907662000005 2025-12-09,15:30:38.000,343,11138687,8285,0,1765294237,13160.44620490999,33186.283960019995,53283.97054608001 2025-12-09,15:30:39.000,343,11138803,7805,0,1765294238,13160.345160259989,30417.322253849998,53283.89368776 2025-12-09,15:30:40.000,343,11138727,8125,0,1765294239,13160.298006089994,28571.1198612,53283.83080368001 2025-12-09,15:30:41.000,343,11138624,7725,0,1765294240,13160.250851919998,29494.111796009995,53283.98452032 2025-12-09,15:30:42.000,343,11138683,8485,0,1765294241,13160.203697749988,30417.054386910007,53283.93561048 2025-12-09,15:30:44.000,343,11138601,7965,0,1765294243,13160.109389409998,28109.401846199995,53283.907662000005 2025-12-09,15:30:45.000,343,11138746,7805,0,1765294244,13160.082444170002,35954.794521870004,53283.82381656 2025-12-09,15:30:46.000,343,11138636,8005,0,1765294245,13160.008344759997,30416.82881475,53283.72599688 2025-12-09,15:30:47.000,343,11138757,8485,0,1765294246,13159.954454279992,26263.32633789,53283.78189384001 2025-12-09,15:30:48.000,343,11138601,8125,0,1765294247,13159.880354870002,32262.763340460006,53283.68407416001 2025-12-09,15:30:49.000,343,11138651,8045,0,1765294248,13159.907300109997,31339.75730739,53283.60721584 2025-12-09,15:30:50.000,343,11138749,8205,0,1765294249,13159.786046529996,31801.087620239996,53283.6281772 2025-12-09,15:30:51.000,343,11138612,7885,0,1765294250,13159.745628669996,28109.408895329994,53283.57926736 2025-12-09,15:30:52.000,343,11138804,7765,0,1765294251,13159.685001879996,31339.799602169995,53283.6281772 2025-12-09,15:30:53.000,343,11138699,8485,0,1765294252,13159.631111399991,33185.705931360004,53283.63516432001 2025-12-09,15:30:55.000,343,11138642,7725,0,1765294254,13159.51659413,25340.207518740004,53283.558306 2025-12-09,15:30:56.000,343,11138766,7805,0,1765294255,13159.523330439995,28109.049389699998,53283.4185636 2025-12-09,15:30:57.000,343,11138707,8485,0,1765294256,13159.4963852,30878.215520640006,53283.50939616 2025-12-09,15:30:58.000,343,11138646,7645,0,1765294257,13159.46943995999,30416.758323450005,53283.55131888 2025-12-09,15:30:59.000,343,11138730,7725,0,1765294258,13159.503121509995,28109.162175780002,53283.44651208001 2025-12-09,15:31:00.000,343,11138555,8325,0,1765294259,13159.462703649995,31801.306143270005,53283.502409040004 2025-12-09,15:31:01.000,343,11138686,7885,0,1765294260,13159.33471376,31339.75025826,53283.334718160004 2025-12-09,15:31:02.000,343,11138765,8165,0,1765294261,13159.41554948,28109.401846199995,53283.36965376 2025-12-09,15:31:03.000,343,11138586,7765,0,1765294262,13159.32797744999,27186.40991139,53283.36266664 2025-12-09,15:31:04.000,343,11138807,8325,0,1765294263,13159.2942959,29955.428010599993,53283.236898480005 2025-12-09,15:31:06.000,343,11138684,7965,0,1765294265,13159.361658999995,28109.49348489,53283.236898480005 2025-12-09,15:31:07.000,343,11138596,7805,0,1765294266,13159.220196489994,31801.595157599993,53283.19497576 2025-12-09,15:31:08.000,343,11138628,7805,0,1765294267,13159.30776851999,32724.60119067,53283.25785984001 2025-12-09,15:31:09.000,343,11138733,8125,0,1765294268,13159.2942959,34109.07147006001,53283.22991136001 2025-12-09,15:31:10.000,343,11138745,8085,0,1765294269,13159.321241139995,27186.698925720004,53283.14606592 2025-12-09,15:31:11.000,343,11138610,7805,0,1765294270,13159.27408697,29494.19638557,53283.20196288 2025-12-09,15:31:12.000,343,11138657,8365,0,1765294271,13159.260614349994,29955.81571275,53283.07619472 2025-12-09,15:31:13.000,343,11138764,7565,0,1765294272,13159.321241139995,29494.400810339997,53283.069207600005 2025-12-09,15:31:14.000,343,11138673,8405,0,1765294273,13159.33471376,34109.50146699,53283.00632352 2025-12-09,15:31:15.000,343,11138721,8405,0,1765294274,13159.32797744999,29032.91541663,53282.99234928001 2025-12-09,15:31:17.000,343,11138727,8045,0,1765294276,13159.361658999995,29494.619333370007,53282.99234928001 2025-12-09,15:31:18.000,343,11138709,8205,0,1765294277,13159.31450483,30879.06141624,53283.01331064001 2025-12-09,15:31:19.000,343,11138709,7205,0,1765294278,13159.301032209994,29956.097677950005,53282.9294652 2025-12-09,15:31:20.000,343,11138762,7565,0,1765294279,13159.36839530999,33648.220498049996,53282.999336400004 2025-12-09,15:31:21.000,343,11138754,7685,0,1765294280,13159.381867929995,32263.60923606,53282.96440080001 2025-12-09,15:31:22.000,343,11138740,7845,0,1765294281,13159.43575841,23956.67477364,53283.02728488 2025-12-09,15:31:23.000,343,11138698,7645,0,1765294282,13159.45596734,32263.912348650003,53283.034272 2025-12-09,15:31:24.000,343,11138714,7725,0,1765294283,13159.47617627,33648.375578909996,53283.02728488 2025-12-09,15:31:25.000,343,11138671,8245,0,1765294284,13159.46943995999,27648.84693765,53282.95741368 2025-12-09,15:31:26.000,343,11138787,8485,0,1765294285,13159.46943995999,25802.898313679994,53282.99234928001 2025-12-09,15:31:28.000,343,11138680,7565,0,1765294287,13159.55027567999,35033.20536393,53282.95741368 2025-12-09,15:31:29.000,343,11138598,7965,0,1765294288,13159.55027567999,26726.031231090004,53282.92247808001 2025-12-09,15:31:30.000,343,11138690,7845,0,1765294289,13159.644584019996,33187.34132952,53282.803697040006 2025-12-09,15:31:31.000,343,11138702,8165,0,1765294290,13159.685001879996,28572.247722,53282.94343944001 2025-12-09,15:31:32.000,343,11138739,8285,0,1765294291,13159.6984745,28110.77642655,53282.92247808001 2025-12-09,15:31:33.000,343,11138733,7484,0,1765294292,13159.752364979991,29956.915377030004,53283.034272 2025-12-09,15:31:34.000,343,11138692,7525,0,1765294293,13159.806255459996,29956.992917459997,53282.95741368 2025-12-09,15:31:35.000,343,11138695,8365,0,1765294294,13159.772573909991,31803.075474900004,53283.020297760006 2025-12-09,15:31:36.000,343,11138645,8245,0,1765294295,13159.866882249997,33649.22147451001,53283.11113032001 2025-12-09,15:31:37.000,343,11138760,8005,0,1765294296,13159.880354870002,35956.72598349,53283.06222048001 2025-12-09,15:31:39.000,343,11138634,7805,0,1765294298,13159.988135829997,29495.726046779993,53283.12510456 2025-12-09,15:31:40.000,343,11138724,7965,0,1765294299,13160.102653100002,29495.740145040007,53283.069207600005 2025-12-09,15:31:41.000,343,11138621,8445,0,1765294300,13160.176752509993,29034.275898720007,53283.118117440004 2025-12-09,15:31:42.000,343,11138693,8205,0,1765294301,13160.237379299993,26726.757291479997,53283.05523336 2025-12-09,15:31:43.000,343,11138694,7685,0,1765294302,13160.284533469989,29957.401767000003,53283.09016896001 2025-12-09,15:31:44.000,343,11138652,7805,0,1765294303,13160.365369189989,29957.225538750004,53283.04824624 2025-12-09,15:31:45.000,343,11138744,7765,0,1765294304,13160.385578119989,30418.837816800005,53283.09715608 2025-12-09,15:31:46.000,343,11138667,8365,0,1765294305,13160.432732289999,33649.36245710999,53283.12510456 2025-12-09,15:31:47.000,343,11138595,8205,0,1765294306,13160.412523359999,30880.302063120005,53283.07619472 2025-12-09,15:31:48.000,343,11138824,7605,0,1765294307,13160.50683169999,29034.33934089,53283.034272 2025-12-09,15:31:50.000,343,11138752,7805,0,1765294309,13160.54724955999,29957.394717870004,53283.1041432 2025-12-09,15:31:51.000,343,11138584,8085,0,1765294310,13160.62808527999,25342.371601649997,53283.167027280004 2025-12-09,15:31:52.000,343,11138730,7845,0,1765294311,13160.68871206999,29957.507503949993,53283.22991136001 2025-12-09,15:31:53.000,343,11138678,7965,0,1765294312,13160.74933885999,29034.480323490003,53283.25087272 2025-12-09,15:31:54.000,343,11138781,8325,0,1765294313,13160.783020409996,30418.964701139994,53283.187988640006 2025-12-09,15:31:55.000,343,11138663,8045,0,1765294314,13160.843647199996,31803.702847470006,53283.236898480005 2025-12-09,15:31:56.000,343,11138731,8245,0,1765294315,13160.944691849996,32726.589045329994,53283.14606592 2025-12-09,15:31:57.000,343,11138601,7165,0,1765294316,13160.985109709996,29496.036208499994,53283.21593712 2025-12-09,15:31:58.000,343,11138608,7805,0,1765294317,13161.052472809992,27650.066437140005,53283.25785984001 2025-12-09,15:31:59.000,343,11138714,6925,0,1765294318,13161.032263879992,29496.13489632,53283.334718160004 2025-12-09,15:32:01.000,343,11138624,6925,0,1765294320,13161.173726389992,27650.080535400004,53283.4185636 2025-12-09,15:32:02.000,343,11138651,8125,0,1765294321,13161.301716280002,31342.203355499994,53283.334718160004 2025-12-09,15:32:03.000,343,11138667,8405,0,1765294322,13161.328661519998,28573.312140630005,53283.41157648 2025-12-09,15:32:04.000,343,11138660,7805,0,1765294323,13161.362343069988,26727.081551459996,53283.36266664 2025-12-09,15:32:05.000,343,11138584,7885,0,1765294324,13161.436442479993,32265.406764209998,53283.39760224001 2025-12-09,15:32:06.000,343,11138692,7845,0,1765294325,13161.497069269994,32265.498402900004,53283.44651208001 2025-12-09,15:32:07.000,343,11138700,7845,0,1765294326,13161.577904989994,34111.3835847,53283.572280240005 2025-12-09,15:32:08.000,343,11138584,7765,0,1765294327,13161.544223439989,30880.915337430008,53283.49542192001 2025-12-09,15:32:09.000,343,11138693,8485,0,1765294328,13161.618322849994,28111.939532999997,53283.502409040004 2025-12-09,15:32:10.000,343,11138703,7245,0,1765294329,13161.76652166999,29034.98081172,53283.502409040004 2025-12-09,15:32:12.000,343,11138776,7645,0,1765294331,13161.820412149995,30880.964681340003,53283.51638328001 2025-12-09,15:32:13.000,343,11138686,7885,0,1765294332,13161.901247869995,30419.486336760005,53283.572280240005 2025-12-09,15:32:14.000,343,11138807,8245,0,1765294333,13161.95513835,31804.027107450005,53283.66311280001 2025-12-09,15:32:15.000,343,11138779,7365,0,1765294334,13161.982083589995,26727.483351870003,53283.68407416001 2025-12-09,15:32:16.000,343,11138765,8285,0,1765294335,13162.123546099996,26727.483351870003,53283.71900976 2025-12-09,15:32:17.000,343,11138686,7725,0,1765294336,13162.130282409991,32265.625287240007,53283.80285520001 2025-12-09,15:32:18.000,343,11138688,7725,0,1765294337,13162.09660086,29035.093597800005,53283.77490672 2025-12-09,15:32:19.000,343,11138775,8205,0,1765294338,13162.217854440001,25804.470269669997,53283.68407416001 2025-12-09,15:32:20.000,343,11138701,7125,0,1765294339,13162.285217539997,30419.577975449996,53283.77490672 2025-12-09,15:32:21.000,343,11138784,7805,0,1765294340,13162.345844329997,29958.09258174,53283.72599688 2025-12-09,15:32:23.000,343,11138722,7645,0,1765294342,13162.413207429992,31804.146942659994,53283.86573928 2025-12-09,15:32:24.000,343,11138677,7525,0,1765294343,13162.514252079993,27188.961696450002,53283.809842320006 2025-12-09,15:32:25.000,343,11138726,7845,0,1765294344,13162.547933629998,34111.78538510999,53283.858752160006 2025-12-09,15:32:26.000,343,11138611,7685,0,1765294345,13162.520988390002,33188.730008130005,53283.87971352001 2025-12-09,15:32:27.000,343,11138742,7725,0,1765294346,13162.608560419998,30881.183204369998,53283.977533200006 2025-12-09,15:32:28.000,343,11138601,8245,0,1765294347,13162.635505659993,26727.553843169997,53283.9425976 2025-12-09,15:32:29.000,343,11138729,7325,0,1765294348,13162.696132449993,28112.2214982,53283.89368776 2025-12-09,15:32:30.000,343,11138617,8205,0,1765294349,13162.763495549989,30881.48631696,53283.99849456001 2025-12-09,15:32:31.000,343,11138720,7805,0,1765294350,13162.837594959994,29958.25471173,53284.01945592001 2025-12-09,15:32:32.000,343,11138590,8005,0,1765294351,13162.918430679994,25343.231595510006,53284.04740440001 2025-12-09,15:32:34.000,343,11138753,8205,0,1765294353,13162.95211223,26727.871054019997,53284.08932712 2025-12-09,15:32:35.000,343,11138764,7925,0,1765294354,13163.01273902,28573.84787451,53284.13823696001 2025-12-09,15:32:36.000,343,11138691,8405,0,1765294355,13163.059893189995,31804.633332629994,53284.08932712 2025-12-09,15:32:37.000,343,11138799,8165,0,1765294356,13163.080102119995,32727.66756222,53284.15919832 2025-12-09,15:32:38.000,343,11138712,7565,0,1765294357,13163.09357474,23035.853970869997,53284.15919832 2025-12-09,15:32:39.000,343,11138688,7845,0,1765294358,13163.140728909995,29035.530643859995,53284.13124984 2025-12-09,15:32:40.000,343,11138739,8245,0,1765294359,13163.16767414999,31804.583988719998,53284.21509528001 2025-12-09,15:32:41.000,343,11138692,7885,0,1765294360,13163.241773559996,27650.968725779996,53284.312914960006 2025-12-09,15:32:42.000,343,11138713,8405,0,1765294361,13163.302400349996,26727.786464460005,53284.243043760005 2025-12-09,15:32:43.000,343,11138706,6845,0,1765294362,13163.302400349996,28573.967709720004,53284.26400512001 2025-12-09,15:32:45.000,343,11138767,7405,0,1765294364,13163.423653929996,26266.308119880006,53284.33387632001 2025-12-09,15:32:46.000,343,11138795,8205,0,1765294365,13163.464071789997,27189.356447729995,53284.30592784001 2025-12-09,15:32:47.000,343,11138740,6885,0,1765294366,13163.464071789997,28112.291989499994,53284.33387632001 2025-12-09,15:32:48.000,343,11138769,8325,0,1765294367,13163.511225959992,31342.971710669997,53284.3967604 2025-12-09,15:32:49.000,343,11138725,8325,0,1765294368,13163.538171200002,29035.382612129994,53284.40374752001 2025-12-09,15:32:50.000,343,11138684,6845,0,1765294369,13163.551643819992,31342.823678939996,53284.42470888 2025-12-09,15:32:51.000,343,11138651,8285,0,1765294370,13163.612270609992,31342.858924590008,53284.36881192 2025-12-09,15:32:52.000,343,11138737,8085,0,1765294371,13163.592061679992,23958.493449179994,53284.42470888 2025-12-09,15:32:53.000,343,11138678,7605,0,1765294372,13163.639215850002,32265.738073319997,53284.459644480004 2025-12-09,15:32:54.000,343,11138778,6805,0,1765294373,13163.672897399993,34111.88407293,53284.45265736001 2025-12-09,15:32:56.000,343,11138690,7845,0,1765294375,13163.713315259993,26266.04025294,53284.44567024 2025-12-09,15:32:57.000,343,11138670,7925,0,1765294376,13163.787414669998,27650.510532329994,53284.49458008 2025-12-09,15:32:58.000,343,11138678,7805,0,1765294377,13163.726787879998,33188.64541857,53284.55746416 2025-12-09,15:32:59.000,343,11138717,8205,0,1765294378,13163.814359909993,28111.91838561,53284.59239976 2025-12-09,15:33:00.000,343,11138835,8325,0,1765294379,13163.746996809998,27188.96874558,53284.508554320004 2025-12-09,15:33:01.000,343,11138728,7605,0,1765294380,13163.773942049993,29034.797534340003,53284.508554320004 2025-12-09,15:33:02.000,343,11138742,7885,0,1765294381,13163.834568839993,26265.638452529995,53284.480605840006 2025-12-09,15:33:03.000,343,11138801,8245,0,1765294382,13163.834568839993,29034.84687825,53284.49458008 2025-12-09,15:33:04.000,343,11138770,7685,0,1765294383,13163.807623599998,29957.74717437,53284.49458008 2025-12-09,15:33:05.000,343,11138827,8525,0,1765294384,13163.834568839993,26265.532715580004,53284.59239976 2025-12-09,15:33:07.000,343,11138680,7685,0,1765294386,13163.807623599998,26726.947617989994,53284.47361872001 2025-12-09,15:33:08.000,343,11138606,7845,0,1765294387,13163.787414669998,28572.966733260007,53284.459644480004 2025-12-09,15:33:09.000,343,11138688,7685,0,1765294388,13163.773942049993,27649.876110629993,53284.56445128 2025-12-09,15:33:10.000,343,11138653,8165,0,1765294389,13163.760469430003,31341.850898999997,53284.62034824001 2025-12-09,15:33:11.000,343,11138761,8125,0,1765294390,13163.794150979993,31803.315145319997,53284.58541264 2025-12-09,15:33:12.000,343,11138727,8485,0,1765294391,13163.720051570002,29495.740145040007,53284.55746416 2025-12-09,15:33:13.000,343,11138742,7645,0,1765294392,13163.713315259993,34110.847850820006,53284.59239976 2025-12-09,15:33:14.000,343,11138688,7605,0,1765294393,13163.733524189993,29495.782439820003,53284.61336112 2025-12-09,15:33:15.000,343,11138761,8405,0,1765294394,13163.726787879998,31341.583032060007,53284.56445128 2025-12-09,15:33:16.000,343,11138666,7645,0,1765294395,13163.713315259993,30880.090589219995,53284.63432248 2025-12-09,15:33:18.000,343,11138621,8245,0,1765294397,13163.679633710002,30418.40077074,53284.61336112 2025-12-09,15:33:19.000,343,11138785,7205,0,1765294398,13163.578589060002,29956.922426160003,53284.66227096 2025-12-09,15:33:20.000,343,11138632,7965,0,1765294399,13163.639215850002,25341.617344740007,53284.648296720006 2025-12-09,15:33:21.000,343,11138825,8365,0,1765294400,13163.538171200002,32264.370542100005,53284.50156720001 2025-12-09,15:33:22.000,343,11138715,7965,0,1765294401,13163.504489649997,31341.054347309997,53284.508554320004 2025-12-09,15:33:23.000,343,11138678,7645,0,1765294402,13163.524698579997,32264.25070689,53284.480605840006 2025-12-09,15:33:24.000,343,11138664,7845,0,1765294403,13163.538171200002,30879.484364040007,53284.480605840006 2025-12-09,15:33:25.000,343,11138807,8005,0,1765294404,13163.491017029992,29956.421937930005,53284.480605840006 2025-12-09,15:33:26.000,343,11138660,7885,0,1765294405,13163.491017029992,29956.443085320003,53284.51554144 2025-12-09,15:33:27.000,343,11138667,8125,0,1765294406,13163.484280719997,32263.9475943,53284.55746416 2025-12-09,15:33:29.000,343,11138658,7685,0,1765294408,13163.430390239992,30417.815692949996,53284.51554144 2025-12-09,15:33:30.000,343,11138673,8125,0,1765294409,13163.423653929996,34109.94556218,53284.42470888 2025-12-09,15:33:31.000,343,11138623,8365,0,1765294410,13163.423653929996,30417.829791209995,53284.38977328 2025-12-09,15:33:32.000,343,11138754,7805,0,1765294411,13163.403444999996,31802.278923210004,53284.40374752001 2025-12-09,15:33:33.000,343,11138676,7645,0,1765294412,13163.349554519991,30417.709956000006,53284.340863440004 2025-12-09,15:33:34.000,343,11138621,8245,0,1765294413,13163.288927729991,31340.807627760005,53284.30592784001 2025-12-09,15:33:35.000,343,11138525,8005,0,1765294414,13163.29566404,26264.249773920004,53284.34785056 2025-12-09,15:33:36.000,343,11138731,8245,0,1765294415,13163.322609279996,31802.208431909996,53284.27099224 2025-12-09,15:33:37.000,343,11138696,7965,0,1765294416,13163.24850986999,28110.212496149994,53284.257018 2025-12-09,15:33:38.000,343,11138677,8365,0,1765294417,13163.282191419996,29494.746217709995,53284.194133920006 2025-12-09,15:33:40.000,343,11138623,8045,0,1765294419,13163.25524618,29494.71097206,53284.13823696001 2025-12-09,15:33:41.000,343,11138722,8005,0,1765294420,13163.25524618,33186.812644770005,53284.1522112 2025-12-09,15:33:42.000,343,11138736,7805,0,1765294421,13163.288927729991,30879.329283180006,53284.18714680001 2025-12-09,15:33:43.000,343,11138654,7685,0,1765294422,13163.261982489996,32725.42593888,53284.173172560004 2025-12-09,15:33:44.000,343,11138639,8045,0,1765294423,13163.329345589991,32725.39774236,53284.25003088 2025-12-09,15:33:45.000,343,11138683,8125,0,1765294424,13163.3360819,32725.461184529995,53284.22906952 2025-12-09,15:33:46.000,343,11138777,8205,0,1765294425,13163.288927729991,27187.354494810003,53284.16618544001 2025-12-09,15:33:47.000,343,11138839,8205,0,1765294426,13163.3360819,29956.400790540007,53284.06137864 2025-12-09,15:33:48.000,343,11138744,7805,0,1765294427,13163.322609279996,25802.856018899998,53284.16618544001 2025-12-09,15:33:49.000,343,11138626,7005,0,1765294428,13163.322609279996,29033.38770834,53284.06137864 2025-12-09,15:33:51.000,343,11138756,7885,0,1765294430,13163.322609279996,31340.997954270002,53284.13823696001 2025-12-09,15:33:52.000,343,11138714,7805,0,1765294431,13163.31587297,28572.015100710007,53284.075352880005 2025-12-09,15:33:53.000,343,11138684,7725,0,1765294432,13163.31587297,30418.055363370004,53284.075352880005 2025-12-09,15:33:54.000,343,11138706,7925,0,1765294433,13163.329345589991,32264.0885769,53284.124262720004 2025-12-09,15:33:55.000,343,11138646,7845,0,1765294434,13163.26871879999,29033.599182239996,53283.99849456001 2025-12-09,15:33:56.000,343,11138698,7645,0,1765294435,13163.363027139996,28572.141985049995,53283.99849456001 2025-12-09,15:33:57.000,343,11138752,7845,0,1765294436,13163.322609279996,34110.29096955,53283.98452032 2025-12-09,15:33:58.000,343,11138636,8005,0,1765294437,13163.349554519991,31802.65957623,53283.91464912 2025-12-09,15:33:59.000,343,11138687,8405,0,1765294438,13163.356290830001,29495.16211638,53284.03343016 2025-12-09,15:34:00.000,343,11138697,8045,0,1765294439,13163.329345589991,30879.822722280005,53284.1522112 2025-12-09,15:34:02.000,343,11138667,7885,0,1765294441,13163.342818209996,29495.274902460005,53284.06137864 2025-12-09,15:34:03.000,343,11138755,8125,0,1765294442,13163.261982489996,28110.78347568,53283.97054608001 2025-12-09,15:34:04.000,343,11138685,8285,0,1765294443,13163.288927729991,31341.301066860004,53283.977533200006 2025-12-09,15:34:05.000,343,11138729,8125,0,1765294444,13163.322609279996,30418.224542490003,53283.90067488001 2025-12-09,15:34:06.000,343,11138734,7845,0,1765294445,13163.282191419996,29495.472278100002,53283.96355896 2025-12-09,15:34:07.000,343,11138722,7765,0,1765294446,13163.221564629996,31802.934492300003,53283.92163624 2025-12-09,15:34:08.000,343,11138689,8365,0,1765294447,13163.24850986999,26726.369589330003,53283.9425976 2025-12-09,15:34:09.000,343,11138677,8245,0,1765294448,13163.22830093999,29495.422934190006,53283.97054608001 2025-12-09,15:34:10.000,343,11138655,8165,0,1765294449,13163.261982489996,31341.64647423,53283.97054608001 2025-12-09,15:34:11.000,343,11138670,7845,0,1765294450,13163.221564629996,31803.11776968,53283.93561048 2025-12-09,15:34:13.000,343,11138619,8085,0,1765294452,13163.241773559996,29034.092621339994,53284.06836576001 2025-12-09,15:34:14.000,343,11138710,7445,0,1765294453,13163.20809200999,28111.10773566,53284.005481680004 2025-12-09,15:34:15.000,343,11138672,6765,0,1765294454,13163.19461939,28572.57903111,53283.98452032 2025-12-09,15:34:16.000,343,11138739,8405,0,1765294455,13163.201355699995,29957.155047449996,53284.0124688 2025-12-09,15:34:17.000,343,11138774,6885,0,1765294456,13163.21482832,29034.149014380004,53284.01945592001 2025-12-09,15:34:18.000,343,11138637,8165,0,1765294457,13163.16767414999,34110.83375256001,53284.0124688 2025-12-09,15:34:19.000,343,11138692,7005,0,1765294458,13163.201355699995,29495.718997649994,53284.01945592001 2025-12-09,15:34:20.000,343,11138683,8085,0,1765294459,13163.21482832,25803.532735379995,53284.026443040006 2025-12-09,15:34:21.000,343,11138683,8405,0,1765294460,13163.21482832,25342.195373399998,53284.075352880005 2025-12-09,15:34:22.000,343,11138737,8125,0,1765294461,13163.16767414999,32726.36347317,53283.91464912 2025-12-09,15:34:24.000,343,11138657,8085,0,1765294463,13163.140728909995,31341.80155509,53283.94958472001 2025-12-09,15:34:25.000,343,11138650,7685,0,1765294464,13163.14746521999,26265.222553860003,53283.99849456001 2025-12-09,15:34:26.000,343,11138660,6925,0,1765294465,13163.16767414999,27649.7985702,53283.97054608001 2025-12-09,15:34:27.000,343,11138814,7885,0,1765294466,13163.18788307999,33188.01099687,53283.92862336001 2025-12-09,15:34:28.000,343,11138743,8165,0,1765294467,13163.15420153,29496.015061109996,53283.977533200006 2025-12-09,15:34:29.000,343,11138681,7325,0,1765294468,13163.140728909995,32726.581996199995,53283.99849456001 2025-12-09,15:34:30.000,343,11138683,8165,0,1765294469,13163.16767414999,30880.605175710007,53283.99150744 2025-12-09,15:34:31.000,343,11138705,8205,0,1765294470,13163.21482832,33649.729011870004,53284.09631424001 2025-12-09,15:34:32.000,343,11138621,7965,0,1765294471,13163.160937839995,32265.22348683,53284.06137864 2025-12-09,15:34:33.000,343,11138788,7845,0,1765294472,13163.19461939,30880.753207439993,53283.97054608001 2025-12-09,15:34:35.000,343,11138789,8125,0,1765294474,13163.20809200999,27650.080535400004,53284.08234 2025-12-09,15:34:36.000,343,11138714,6605,0,1765294475,13163.19461939,28573.093617599996,53284.05439152 2025-12-09,15:34:37.000,343,11138637,8085,0,1765294476,13163.241773559996,31803.625307039998,53284.026443040006 2025-12-09,15:34:38.000,343,11138674,7525,0,1765294477,13163.26871879999,32726.581996199995,53284.11028848 2025-12-09,15:34:39.000,343,11138722,7925,0,1765294478,13163.282191419996,31803.554815740004,53283.99849456001 2025-12-09,15:34:40.000,343,11138720,7725,0,1765294479,13163.329345589991,29957.43701265,53284.005481680004 2025-12-09,15:34:41.000,343,11138638,7805,0,1765294480,13163.3360819,34111.05932472,53284.04740440001 2025-12-09,15:34:42.000,343,11138730,7645,0,1765294481,13163.322609279996,29034.381635669997,53284.13124984 2025-12-09,15:34:43.000,343,11138675,8125,0,1765294482,13163.3360819,25803.751258410004,53284.075352880005 2025-12-09,15:34:44.000,343,11138615,8165,0,1765294483,13163.25524618,25803.77945493,53284.05439152 2025-12-09,15:34:46.000,343,11138684,7645,0,1765294485,13163.309136659991,30418.88716071,53284.11727560001 2025-12-09,15:34:47.000,343,11138602,7845,0,1765294486,13163.376499760001,32264.92037424,53284.08234 2025-12-09,15:34:48.000,343,11138699,8405,0,1765294487,13163.3360819,32264.90627598,53284.08932712 2025-12-09,15:34:49.000,343,11138698,7765,0,1765294488,13163.342818209996,29034.311144370004,53284.145224080006 2025-12-09,15:34:50.000,343,11138789,8365,0,1765294489,13163.423653929996,27188.17924302,53284.08234 2025-12-09,15:34:51.000,343,11138720,7805,0,1765294490,13163.457335480001,28572.776406749996,53283.99849456001 2025-12-09,15:34:52.000,343,11138743,8405,0,1765294491,13163.477544410001,32726.38462056,53284.15919832 2025-12-09,15:34:53.000,343,11138676,7645,0,1765294492,13163.511225959992,29957.366521350006,53284.11028848 2025-12-09,15:34:54.000,343,11138697,8125,0,1765294493,13163.470808099992,29495.775390690003,53284.194133920006 2025-12-09,15:34:55.000,343,11138790,7525,0,1765294494,13163.565116439997,28572.8821437,53284.08234 2025-12-09,15:34:57.000,343,11138617,8325,0,1765294496,13163.558380130002,34110.93948951,53284.20112104 2025-12-09,15:34:58.000,343,11138775,8485,0,1765294497,13163.544907509997,31803.378587490006,53284.1522112 2025-12-09,15:34:59.000,343,11138753,8285,0,1765294498,13163.565116439997,29495.697850259996,53284.20112104 2025-12-09,15:35:00.000,343,11138642,7845,0,1765294499,13163.504489649997,34110.73506474,53284.16618544001 2025-12-09,15:35:01.000,343,11138663,8445,0,1765294500,13163.565116439997,27188.03121129,53284.13823696001 2025-12-09,15:35:02.000,343,11138696,7645,0,1765294501,13163.544907509997,32264.624310779996,53284.145224080006 2025-12-09,15:35:03.000,343,11138722,7765,0,1765294502,13163.484280719997,29957.007015719995,53284.20112104 2025-12-09,15:35:04.000,343,11138697,8525,0,1765294503,13163.558380130002,26264.94763779,53284.13124984 2025-12-09,15:35:05.000,343,11138679,8085,0,1765294504,13163.585325369997,31341.4984425,53284.13823696001 2025-12-09,15:35:06.000,343,11138678,7765,0,1765294505,13163.551643819992,29495.570965920007,53284.173172560004 2025-12-09,15:35:08.000,343,11138760,8005,0,1765294507,13163.598797990002,31803.033180119994,53284.27099224 2025-12-09,15:35:09.000,343,11138740,7685,0,1765294508,13163.585325369997,30418.323230309994,53284.173172560004 2025-12-09,15:35:10.000,343,11138650,7845,0,1765294509,13163.612270609992,29956.851934859995,53284.20810816 2025-12-09,15:35:11.000,343,11138729,8405,0,1765294510,13163.558380130002,29033.85295092,53284.243043760005 2025-12-09,15:35:12.000,343,11138655,8045,0,1765294511,13163.598797990002,28572.24067287,53284.13823696001 2025-12-09,15:35:13.000,343,11138655,7525,0,1765294512,13163.517962270002,28110.670689599996,53284.145224080006 2025-12-09,15:35:14.000,343,11138678,6845,0,1765294513,13163.619006920002,31802.835804479997,53284.11727560001 2025-12-09,15:35:15.000,343,11138595,7285,0,1765294514,13163.565116439997,32725.750198859998,53284.20810816 2025-12-09,15:35:16.000,343,11138568,7645,0,1765294515,13163.538171200002,30418.161100319994,53284.22906952 2025-12-09,15:35:17.000,343,11138711,8285,0,1765294516,13163.565116439997,32725.658560170006,53284.08234 2025-12-09,15:35:19.000,343,11138713,8045,0,1765294518,13163.598797990002,25802.961755850003,53284.04740440001 2025-12-09,15:35:20.000,343,11138686,7645,0,1765294519,13163.632479539992,31341.110740350006,53284.10330136 2025-12-09,15:35:21.000,343,11138769,8205,0,1765294520,13163.659424780002,31341.096642090008,53284.06836576001 2025-12-09,15:35:22.000,343,11138664,7765,0,1765294521,13163.686370019997,27649.044313289996,53284.124262720004 2025-12-09,15:35:23.000,343,11138781,7365,0,1765294522,13163.672897399993,29033.40885573,53284.11727560001 2025-12-09,15:35:24.000,343,11138748,8085,0,1765294523,13163.666161089997,25802.877166289996,53284.10330136 2025-12-09,15:35:25.000,343,11138767,7245,0,1765294524,13163.639215850002,33186.918381719996,53284.01945592001 2025-12-09,15:35:26.000,343,11138716,7845,0,1765294525,13163.645952159997,28571.810675939996,53284.06137864 2025-12-09,15:35:27.000,343,11138652,7845,0,1765294526,13163.693106329993,28571.852970720007,53283.97054608001 2025-12-09,15:35:28.000,343,11138692,7845,0,1765294527,13163.686370019997,27187.255806989997,53284.075352880005 2025-12-09,15:35:30.000,343,11138761,7885,0,1765294529,13163.706578949997,29033.148037920007,53284.11028848 2025-12-09,15:35:31.000,343,11138648,7885,0,1765294530,13163.740260500002,31340.645497770005,53284.09631424001 2025-12-09,15:35:32.000,343,11138600,7805,0,1765294531,13163.686370019997,26264.13698784,53284.11727560001 2025-12-09,15:35:33.000,343,11138757,8405,0,1765294532,13163.713315259993,31802.194333649997,53284.1522112 2025-12-09,15:35:34.000,343,11138653,7445,0,1765294533,13163.706578949997,26264.080594800005,53284.08932712 2025-12-09,15:35:35.000,343,11138586,6685,0,1765294534,13163.800887289988,28110.106759200004,53284.15919832 2025-12-09,15:35:36.000,343,11138736,7765,0,1765294535,13163.746996809998,27648.564972449996,53284.08234 2025-12-09,15:35:37.000,343,11138740,7645,0,1765294536,13163.726787879998,30417.639464699998,53284.13124984 2025-12-09,15:35:38.000,343,11138662,7685,0,1765294537,13163.794150979993,28571.578054650003,53284.11727560001 2025-12-09,15:35:39.000,343,11138663,8125,0,1765294538,13163.726787879998,35955.548778779994,53284.08932712 2025-12-09,15:35:41.000,343,11138729,8285,0,1765294540,13163.780678360003,34571.050302870004,53284.08234 2025-12-09,15:35:42.000,343,11138614,7605,0,1765294541,13163.773942049993,29033.021153580004,53284.13124984 2025-12-09,15:35:43.000,343,11138765,8245,0,1765294542,13163.800887289988,29494.569989459997,53284.06836576001 2025-12-09,15:35:44.000,343,11138675,8165,0,1765294543,13163.753733119993,34109.63540046,53284.13823696001 2025-12-09,15:35:45.000,343,11138758,7765,0,1765294544,13163.746996809998,34571.198334600005,53284.04740440001 2025-12-09,15:35:46.000,343,11138687,8405,0,1765294545,13163.834568839993,36878.70284358,53284.11727560001 2025-12-09,15:35:47.000,343,11138705,8125,0,1765294546,13163.834568839993,31340.730087329997,53284.075352880005 2025-12-09,15:35:48.000,343,11138701,8045,0,1765294547,13163.868250389998,28110.14905398,53284.075352880005 2025-12-09,15:35:49.000,343,11138638,7484,0,1765294548,13163.834568839993,23956.561987559995,53284.026443040006 2025-12-09,15:35:50.000,343,11138707,8165,0,1765294549,13163.787414669998,29033.22557835,53283.977533200006 2025-12-09,15:35:52.000,343,11138635,7885,0,1765294551,13163.794150979993,31802.208431909996,53284.075352880005 2025-12-09,15:35:53.000,343,11138622,7685,0,1765294552,13163.787414669998,29494.71097206,53284.026443040006 2025-12-09,15:35:54.000,343,11138651,8325,0,1765294553,13163.733524189993,29494.718021189998,53284.04041728 2025-12-09,15:35:55.000,343,11138754,7725,0,1765294554,13163.733524189993,30417.808643819997,53283.92862336001 2025-12-09,15:35:56.000,343,11138744,7685,0,1765294555,13163.746996809998,31802.31416886,53283.977533200006 2025-12-09,15:35:57.000,343,11138804,7845,0,1765294556,13163.794150979993,27187.291052639994,53283.99150744 2025-12-09,15:35:58.000,343,11138658,8005,0,1765294557,13163.773942049993,31340.955659490006,53284.06137864 2025-12-09,15:35:59.000,343,11138568,7725,0,1765294558,13163.841305149988,25341.243740849997,53283.809842320006 2025-12-09,15:36:00.000,343,11138788,8005,0,1765294559,13163.800887289988,27187.410887849997,53283.99150744 2025-12-09,15:36:01.000,343,11138788,7845,0,1765294560,13163.848041459998,29033.486396160006,53283.97054608001 2025-12-09,15:36:03.000,343,11138787,8045,0,1765294562,13163.827832529998,30879.54075708,53283.96355896 2025-12-09,15:36:04.000,343,11138669,8165,0,1765294563,13163.841305149988,28110.536756129994,53283.956571840004 2025-12-09,15:36:05.000,343,11138624,7525,0,1765294564,13163.874986699993,23957.00608275,53283.94958472001 2025-12-09,15:36:06.000,343,11138745,8245,0,1765294565,13163.821096219988,29033.627378760008,53283.99849456001 2025-12-09,15:36:07.000,343,11138704,7685,0,1765294566,13163.848041459998,31341.117789480006,53283.956571840004 2025-12-09,15:36:08.000,343,11138837,8045,0,1765294567,13163.915404559993,31341.131887740004,53283.977533200006 2025-12-09,15:36:09.000,343,11138625,8005,0,1765294568,13163.895195629993,30879.618297509995,53283.98452032 2025-12-09,15:36:10.000,343,11138589,8205,0,1765294569,13163.868250389998,24880.146049290008,53283.90067488001 2025-12-09,15:36:11.000,343,11138784,7885,0,1765294570,13163.901931939989,27187.629410880007,53283.99150744 2025-12-09,15:36:12.000,343,11138631,8045,0,1765294571,13163.922140869989,32264.328247319994,53283.956571840004 2025-12-09,15:36:14.000,343,11138704,7525,0,1765294573,13163.888459319998,25803.391752780008,53283.93561048 2025-12-09,15:36:15.000,343,11138704,7845,0,1765294574,13163.908668249998,29495.380639409996,53283.956571840004 2025-12-09,15:36:16.000,343,11138728,8085,0,1765294575,13163.935613489994,31802.97678708,53283.98452032 2025-12-09,15:36:17.000,343,11138702,7565,0,1765294576,13163.955822419994,27187.911376079996,53283.97054608001 2025-12-09,15:36:18.000,343,11138773,8405,0,1765294577,13164.002976589989,31802.96268882,53283.97054608001 2025-12-09,15:36:19.000,343,11138622,6765,0,1765294578,13163.989503969999,30418.42896726,53283.956571840004 2025-12-09,15:36:20.000,343,11138671,7365,0,1765294579,13164.009712899999,25803.370605389995,53284.005481680004 2025-12-09,15:36:21.000,343,11138714,7925,0,1765294580,13164.050130759999,32264.490377309994,53283.99849456001 2025-12-09,15:36:22.000,343,11138780,7805,0,1765294581,13164.056867069994,29956.97177007,53283.99150744 2025-12-09,15:36:23.000,343,11138730,7685,0,1765294582,13164.090548619999,26264.898293880004,53283.94958472001 2025-12-09,15:36:25.000,343,11138649,7885,0,1765294584,13164.16464802999,30880.090589219995,53283.94958472001 2025-12-09,15:36:26.000,343,11138767,8285,0,1765294585,13164.2118022,31803.012032729996,53283.98452032 2025-12-09,15:36:27.000,343,11138737,7445,0,1765294586,13164.2118022,32726.011016670003,53283.99849456001 2025-12-09,15:36:28.000,343,11138769,8085,0,1765294587,13164.238747439995,33187.53870516,53283.99849456001 2025-12-09,15:36:29.000,343,11138677,8165,0,1765294588,13164.218538509995,30879.970754010006,53284.1522112 2025-12-09,15:36:30.000,343,11138821,8205,0,1765294589,13164.29263792,26264.898293880004,53284.11028848 2025-12-09,15:36:31.000,343,11138658,7805,0,1765294590,13164.29263792,29495.387688539995,53284.075352880005 2025-12-09,15:36:32.000,343,11138667,8125,0,1765294591,13164.299374229995,34572.008984550004,53284.09631424001 2025-12-09,15:36:33.000,343,11138615,7405,0,1765294592,13164.32631946999,31802.864000999994,53284.04041728 2025-12-09,15:36:34.000,343,11138690,7765,0,1765294593,13164.24548374999,29033.838852660003,53284.05439152 2025-12-09,15:36:36.000,343,11138637,8325,0,1765294595,13164.32631946999,26264.61632868,53284.06137864 2025-12-09,15:36:37.000,343,11138680,7845,0,1765294596,13164.31284685,29956.774394430002,53284.04740440001 2025-12-09,15:36:38.000,343,11138744,7725,0,1765294597,13164.32631946999,33187.18624866,53283.977533200006 2025-12-09,15:36:39.000,343,11138658,7685,0,1765294598,13164.37347364,31802.65957623,53284.075352880005 2025-12-09,15:36:40.000,343,11138791,8125,0,1765294599,13164.36673732999,32725.686756690004,53284.13823696001 2025-12-09,15:36:41.000,343,11138718,7645,0,1765294600,13164.319583159995,28110.409871790005,53284.11028848 2025-12-09,15:36:42.000,343,11138671,8245,0,1765294601,13164.238747439995,36879.17513529,53284.09631424001 2025-12-09,15:36:43.000,343,11138756,7765,0,1765294602,13164.319583159995,29033.366560950002,53284.16618544001 2025-12-09,15:36:44.000,343,11138686,7965,0,1765294603,13164.30611053999,29033.289020519995,53284.06137864 2025-12-09,15:36:45.000,343,11138742,7685,0,1765294604,13164.258956369995,33648.33328413,53284.13124984 2025-12-09,15:36:47.000,343,11138688,7484,0,1765294606,13164.198329579995,29033.197381830003,53284.1522112 2025-12-09,15:36:48.000,343,11138637,8205,0,1765294607,13164.2118022,34571.205383730005,53284.173172560004 2025-12-09,15:36:49.000,343,11138736,7685,0,1765294608,13164.24548374999,27186.980890920007,53284.08234 2025-12-09,15:36:50.000,343,11138700,7885,0,1765294609,13164.218538509995,27187.023185700004,53284.10330136 2025-12-09,15:36:51.000,343,11138742,7885,0,1765294610,13164.198329579995,31340.405827349998,53284.194133920006 2025-12-09,15:36:52.000,343,11138642,7725,0,1765294611,13164.218538509995,30878.835844080008,53284.13124984 2025-12-09,15:36:53.000,343,11138715,8485,0,1765294612,13164.17138434,31340.426974739996,53284.11028848 2025-12-09,15:36:54.000,343,11138728,7484,0,1765294613,13164.178120649995,31340.328286920005,53284.09631424001 2025-12-09,15:36:55.000,343,11138622,7645,0,1765294614,13164.17138434,29032.626402299997,53284.09631424001 2025-12-09,15:36:56.000,343,11138666,7845,0,1765294615,13164.23201113,26725.199433750007,53284.124262720004 2025-12-09,15:36:58.000,343,11138732,7645,0,1765294617,13164.14443909999,25340.5740735,53284.11028848 2025-12-09,15:36:59.000,343,11138747,8325,0,1765294618,13164.20506588999,27648.022189440002,53284.06137864 2025-12-09,15:37:00.000,343,11138837,8125,0,1765294619,13164.218538509995,29955.554894939996,53284.06137864 2025-12-09,15:37:01.000,343,11138785,8165,0,1765294620,13164.16464802999,26263.530762659997,53284.11727560001 2025-12-09,15:37:02.000,343,11138769,7965,0,1765294621,13164.198329579995,28570.96478034,53284.06836576001 2025-12-09,15:37:03.000,343,11138647,8165,0,1765294622,13164.17138434,28570.97182947,53284.04041728 2025-12-09,15:37:04.000,343,11138753,8045,0,1765294623,13164.19159327,27186.318272699995,53284.08932712 2025-12-09,15:37:05.000,343,11138773,8245,0,1765294624,13164.198329579995,23032.752353670003,53284.0124688 2025-12-09,15:37:06.000,343,11138714,7645,0,1765294625,13164.157911719994,26724.762387690003,53283.9425976 2025-12-09,15:37:07.000,343,11138658,7805,0,1765294626,13164.15117541,29032.182307109993,53284.005481680004 2025-12-09,15:37:09.000,343,11138737,8045,0,1765294628,13164.157911719994,27647.535799470003,53284.01945592001 2025-12-09,15:37:10.000,343,11138770,7685,0,1765294629,13164.13096648,29955.012111930002,53283.9425976 2025-12-09,15:37:11.000,343,11138693,8365,0,1765294630,13164.14443909999,34569.88719641999,53284.005481680004 2025-12-09,15:37:12.000,343,11138608,7685,0,1765294631,13164.117493859994,24416.877225689997,53283.98452032 2025-12-09,15:37:13.000,343,11138754,8005,0,1765294632,13164.15117541,30877.700934149994,53284.05439152 2025-12-09,15:37:14.000,343,11138855,8125,0,1765294633,13164.13096648,32723.734147680007,53284.08234 2025-12-09,15:37:15.000,343,11138635,8085,0,1765294634,13164.20506588999,23493.702013500006,53284.1522112 2025-12-09,15:37:16.000,343,11138822,7805,0,1765294635,13164.14443909999,32723.550870299994,53284.06836576001 2025-12-09,15:37:17.000,343,11138672,7845,0,1765294636,13164.16464802999,29493.068524770002,53284.08234 2025-12-09,15:37:18.000,343,11138639,8445,0,1765294637,13164.157911719994,30415.975870020004,53284.04740440001 2025-12-09,15:37:20.000,343,11138674,7765,0,1765294639,13164.157911719994,32261.755314869995,53283.99849456001 2025-12-09,15:37:21.000,343,11138634,7845,0,1765294640,13164.17138434,31338.77042919,53283.94958472001 2025-12-09,15:37:22.000,343,11138677,8125,0,1765294641,13164.117493859994,27185.183362769996,53284.05439152 2025-12-09,15:37:23.000,343,11138586,7725,0,1765294642,13164.10402123999,30877.108807230004,53284.04740440001 2025-12-09,15:37:24.000,343,11138701,8325,0,1765294643,13164.090548619999,33184.514628389996,53284.05439152 2025-12-09,15:37:25.000,343,11138629,7965,0,1765294644,13164.06360337999,28108.04841324,53284.01945592001 2025-12-09,15:37:26.000,343,11138705,8445,0,1765294645,13164.056867069994,28569.604298250008,53283.9425976 2025-12-09,15:37:27.000,343,11138719,8405,0,1765294646,13164.050130759999,34107.35853147,53283.93561048 2025-12-09,15:37:28.000,343,11138767,8045,0,1765294647,13164.002976589989,31338.262891830003,53283.92862336001 2025-12-09,15:37:29.000,343,11138709,8165,0,1765294648,13163.996240279994,30415.179318330003,53284.0124688 2025-12-09,15:37:31.000,343,11138721,8285,0,1765294650,13164.016449209994,29492.159186999997,53283.94958472001 2025-12-09,15:37:32.000,343,11138617,8245,0,1765294651,13163.969295039999,31799.656646849995,53283.92163624 2025-12-09,15:37:33.000,343,11138779,8045,0,1765294652,13163.915404559993,29030.582154599993,53283.9425976 2025-12-09,15:37:34.000,343,11138755,8525,0,1765294653,13163.827832529998,29492.032302659994,53283.94958472001 2025-12-09,15:37:35.000,343,11138681,7925,0,1765294654,13163.848041459998,30876.580122479994,53283.93561048 2025-12-09,15:37:36.000,343,11138726,7605,0,1765294655,13163.760469430003,25338.536874929996,53283.90067488001 2025-12-09,15:37:37.000,343,11138699,8125,0,1765294656,13163.773942049993,28568.920532639997,53283.91464912 2025-12-09,15:37:38.000,343,11138592,7565,0,1765294657,13163.746996809998,27645.97089261,53283.8727264 2025-12-09,15:37:39.000,343,11138648,7484,0,1765294658,13163.713315259993,26261.486514959994,53283.90067488001 2025-12-09,15:37:40.000,343,11138678,7805,0,1765294659,13163.672897399993,32261.029254480003,53283.92163624 2025-12-09,15:37:42.000,343,11138578,7805,0,1765294661,13163.598797990002,34106.90033802,53283.93561048 2025-12-09,15:37:43.000,343,11138655,8485,0,1765294662,13163.524698579997,33645.386747790006,53283.956571840004 2025-12-09,15:37:44.000,343,11138726,7325,0,1765294663,13163.565116439997,26722.978957800005,53283.89368776 2025-12-09,15:37:45.000,343,11138685,8565,0,1765294664,13163.457335480001,26261.528809740004,53283.81682944 2025-12-09,15:37:46.000,343,11138720,7805,0,1765294665,13163.491017029992,32261.001057960006,53283.85176504001 2025-12-09,15:37:47.000,343,11138658,7605,0,1765294666,13163.430390239992,29491.947713100002,53283.92163624 2025-12-09,15:37:48.000,343,11138609,8285,0,1765294667,13163.430390239992,27184.50664629,53283.83080368001 2025-12-09,15:37:49.000,343,11138720,8005,0,1765294668,13163.356290830001,29491.99000788,53283.81682944 2025-12-09,15:37:50.000,343,11138538,7765,0,1765294669,13163.288927729991,27646.083678690004,53283.7679196 2025-12-09,15:37:51.000,343,11138785,8245,0,1765294670,13163.309136659991,28107.477433709995,53283.78189384001 2025-12-09,15:37:53.000,343,11138801,8085,0,1765294672,13163.16767414999,31338.023221409996,53283.85176504001 2025-12-09,15:37:54.000,343,11138737,8125,0,1765294673,13163.100311049995,25800.177349499994,53283.85176504001 2025-12-09,15:37:55.000,343,11138718,7765,0,1765294674,13163.10704735999,32261.07154926,53283.80285520001 2025-12-09,15:37:56.000,343,11138677,8325,0,1765294675,13163.05315688,26723.105842139994,53283.78189384001 2025-12-09,15:37:57.000,343,11138785,8365,0,1765294676,13163.019475329995,27646.26695607,53283.80285520001 2025-12-09,15:37:58.000,343,11138697,8405,0,1765294677,13162.95211223,35953.23666414,53283.74695824 2025-12-09,15:37:59.000,343,11138669,8165,0,1765294678,13162.92516698999,29492.370660900007,53283.77490672 2025-12-09,15:38:00.000,343,11138599,8485,0,1765294679,13162.871276509999,29492.27902221,53283.691061280006 2025-12-09,15:38:01.000,343,11138610,7805,0,1765294680,13162.86454019999,34107.273941909996,53283.72599688 2025-12-09,15:38:02.000,343,11138695,8245,0,1765294681,13162.776968169994,29492.370660900007,53283.71202264001 2025-12-09,15:38:04.000,343,11138719,8125,0,1765294683,13162.662450899988,33645.90133428,53283.58625448 2025-12-09,15:38:05.000,343,11138630,7725,0,1765294684,13162.574878869993,25338.95982273,53283.67708704 2025-12-09,15:38:06.000,343,11138713,8405,0,1765294685,13162.520988390002,26261.987003190006,53283.58625448 2025-12-09,15:38:07.000,343,11138662,7685,0,1765294686,13162.426680049997,31799.995005089993,53283.53734464 2025-12-09,15:38:08.000,343,11138689,8165,0,1765294687,13162.392998499992,30877.01716854,53283.58625448 2025-12-09,15:38:09.000,343,11138679,8165,0,1765294688,13162.399734810002,31338.4673166,53283.57926736 2025-12-09,15:38:10.000,343,11138717,8285,0,1765294689,13162.366053259997,25339.29818097,53283.60721584 2025-12-09,15:38:11.000,343,11138764,7725,0,1765294690,13162.251535989992,30877.207495049995,53283.54433176001 2025-12-09,15:38:12.000,343,11138682,7965,0,1765294691,13162.244799679997,29031.195428909996,53283.53035752 2025-12-09,15:38:13.000,343,11138637,8165,0,1765294692,13162.190909199991,24877.805738130002,53283.46747344001 2025-12-09,15:38:15.000,343,11138547,8005,0,1765294694,13162.07639193,29031.442148460002,53283.50939616 2025-12-09,15:38:16.000,343,11138733,8285,0,1765294695,13162.069655619991,30877.454214600002,53283.56529312001 2025-12-09,15:38:17.000,343,11138615,8165,0,1765294696,13162.02923775999,29954.55391848,53283.523370400006 2025-12-09,15:38:18.000,343,11138683,8005,0,1765294697,13162.083128239996,29492.990984339995,53283.404589360005 2025-12-09,15:38:19.000,343,11138691,8085,0,1765294698,13161.98881989999,24877.918524210007,53283.46747344001 2025-12-09,15:38:20.000,343,11138706,7725,0,1765294699,13161.961874659995,26262.452245770008,53283.474460560006 2025-12-09,15:38:21.000,343,11138869,8445,0,1765294700,13161.90798417999,32262.107771370007,53283.453499200004 2025-12-09,15:38:22.000,343,11138694,7605,0,1765294701,13161.88777524999,30415.99701741,53283.37664088001 2025-12-09,15:38:23.000,343,11138754,7645,0,1765294702,13161.81367584,28108.492508430005,53283.404589360005 2025-12-09,15:38:24.000,343,11138751,8125,0,1765294703,13161.800203219995,28108.485459300005,53283.355679520006 2025-12-09,15:38:26.000,343,11138684,7605,0,1765294705,13161.81367584,28108.464311910007,53283.37664088001 2025-12-09,15:38:27.000,343,11138652,7965,0,1765294706,13161.80693952999,29954.504574570004,53283.334718160004 2025-12-09,15:38:28.000,343,11138766,8005,0,1765294707,13161.74631273999,29031.343460639997,53283.29978256001 2025-12-09,15:38:29.000,343,11138545,8485,0,1765294708,13161.71263119,26262.417000119996,53283.27882120001 2025-12-09,15:38:30.000,343,11138574,7845,0,1765294709,13161.72610380999,29954.356542840003,53283.306769680006 2025-12-09,15:38:31.000,343,11138689,8125,0,1765294710,13161.800203219995,32723.268905100005,53283.285808320004 2025-12-09,15:38:32.000,343,11138632,7765,0,1765294711,13161.68568594999,28569.82987041,53283.2438856 2025-12-09,15:38:33.000,343,11138738,7845,0,1765294712,13161.72610380999,27185.31024711,53283.27882120001 2025-12-09,15:38:34.000,343,11138673,8285,0,1765294713,13161.719367499994,31338.749281800003,53283.27882120001 2025-12-09,15:38:35.000,343,11138657,8045,0,1765294714,13161.739576429994,32723.290052490003,53283.236898480005 2025-12-09,15:38:37.000,343,11138644,7445,0,1765294716,13161.78673059999,32261.910395729996,53283.18100152001 2025-12-09,15:38:38.000,343,11138788,7845,0,1765294717,13161.78673059999,33646.43001903,53283.14606592 2025-12-09,15:38:39.000,343,11138702,7725,0,1765294718,13161.800203219995,31800.488444190007,53283.15305304 2025-12-09,15:38:40.000,343,11138712,7765,0,1765294719,13161.860830009995,28569.921509099993,53283.167027280004 2025-12-09,15:38:41.000,343,11138742,7885,0,1765294720,13161.881038939995,28108.478410170006,53283.27183408 2025-12-09,15:38:42.000,343,11138709,8325,0,1765294721,13161.881038939995,27185.486475359998,53283.118117440004 2025-12-09,15:38:43.000,343,11138739,8085,0,1765294722,13161.901247869995,30416.060459579996,53283.167027280004 2025-12-09,15:38:44.000,343,11138842,7685,0,1765294723,13161.98881989999,32262.114820500006,53283.1740144 2025-12-09,15:38:45.000,343,11138819,8205,0,1765294724,13161.941665729995,29493.068524770002,53283.21593712 2025-12-09,15:38:46.000,343,11138620,7805,0,1765294725,13162.01576514,27185.549917530006,53283.118117440004 2025-12-09,15:38:48.000,343,11138748,7885,0,1765294727,13162.042710379996,25801.277013779996,53283.187988640006 2025-12-09,15:38:49.000,343,11138771,8245,0,1765294728,13162.02923775999,26262.86814444,53283.16004016001 2025-12-09,15:38:50.000,343,11138657,8165,0,1765294729,13162.07639193,28108.816768410004,53283.187988640006 2025-12-09,15:38:51.000,343,11138693,8325,0,1765294730,13162.04944668999,29031.80870322,53283.139078800006 2025-12-09,15:38:52.000,343,11138664,7765,0,1765294731,13162.103337169996,33646.74722988,53283.12510456 2025-12-09,15:38:53.000,343,11138758,7605,0,1765294732,13162.11680979,26724.360587279996,53283.069207600005 2025-12-09,15:38:54.000,343,11138627,8285,0,1765294733,13162.07639193,25339.94670093,53283.16004016001 2025-12-09,15:38:55.000,343,11138769,8125,0,1765294734,13162.07639193,27185.740244040004,53283.05523336 2025-12-09,15:38:56.000,343,11138650,8045,0,1765294735,13162.110073479991,34569.922442070005,53283.16004016001 2025-12-09,15:38:57.000,343,11138753,7965,0,1765294736,13162.157227650001,30416.34242478,53283.07619472 2025-12-09,15:38:59.000,343,11138836,7484,0,1765294738,13162.211118129992,29031.850997999994,53283.13209168001 2025-12-09,15:39:00.000,343,11138650,7365,0,1765294739,13162.217854440001,31800.925490249996,53283.09016896001 2025-12-09,15:39:01.000,343,11138623,8205,0,1765294740,13162.190909199991,27185.874177510006,53283.139078800006 2025-12-09,15:39:02.000,343,11138774,7725,0,1765294741,13162.251535989992,37338.968737799994,53283.06222048001 2025-12-09,15:39:03.000,343,11138771,7965,0,1765294742,13162.291953849992,29031.914440170003,53283.06222048001 2025-12-09,15:39:04.000,343,11138760,7885,0,1765294743,13162.305426469997,31339.355506980006,53283.069207600005 2025-12-09,15:39:05.000,343,11138653,8245,0,1765294744,13162.238063370001,32723.875130279994,53283.09016896001 2025-12-09,15:39:06.000,343,11138717,8125,0,1765294745,13162.298690160002,27647.310227309994,53283.04125912001 2025-12-09,15:39:07.000,343,11138667,8125,0,1765294746,13162.271744919992,26724.360587279996,53283.08318184 2025-12-09,15:39:08.000,343,11138722,7805,0,1765294747,13162.318899090002,27185.76844056,53282.999336400004 2025-12-09,15:39:10.000,343,11138780,7445,0,1765294749,13162.345844329997,34569.82375425,53283.05523336 2025-12-09,15:39:11.000,343,11138758,7725,0,1765294750,13162.312162779992,30416.257835220007,53282.99234928001 2025-12-09,15:39:12.000,343,11138724,7805,0,1765294751,13162.352580639992,35031.337344479994,53283.11113032001 2025-12-09,15:39:13.000,343,11138772,7805,0,1765294752,13162.379525880002,27185.860079250007,53283.13209168001 2025-12-09,15:39:14.000,343,11138644,7765,0,1765294753,13162.372789569992,27647.23973601,53283.09715608 2025-12-09,15:39:15.000,343,11138662,7885,0,1765294754,13162.406471119997,30877.722081540007,53283.069207600005 2025-12-09,15:39:16.000,343,11138694,7925,0,1765294755,13162.426680049997,31800.805655040007,53283.06222048001 2025-12-09,15:39:17.000,343,11138786,8085,0,1765294756,13162.473834219993,25339.840963979994,53282.93645232 2025-12-09,15:39:18.000,343,11138796,7645,0,1765294757,13162.406471119997,29954.913424109996,53283.04125912001 2025-12-09,15:39:19.000,343,11138798,7725,0,1765294758,13162.460361600002,30416.370621299997,53282.96440080001 2025-12-09,15:39:21.000,343,11138665,8485,0,1765294760,13162.520988390002,30877.989948479997,53283.02728488 2025-12-09,15:39:22.000,343,11138718,7765,0,1765294761,13162.487306839997,31339.545833490003,53282.999336400004 2025-12-09,15:39:23.000,343,11138780,7845,0,1765294762,13162.561406250003,31339.679766960006,53283.05523336 2025-12-09,15:39:24.000,343,11138845,8285,0,1765294763,13162.554669939993,25801.650617670006,53282.9294652 2025-12-09,15:39:25.000,343,11138722,7565,0,1765294764,13162.615296729993,32724.12889896,53282.999336400004 2025-12-09,15:39:26.000,343,11138737,8125,0,1765294765,13162.561406250003,28109.17627404,53282.98536216 2025-12-09,15:39:27.000,343,11138866,7685,0,1765294766,13162.588351489998,32724.340372859995,53282.92247808001 2025-12-09,15:39:28.000,343,11138833,8245,0,1765294767,13162.682659829989,27186.353518350006,53283.04824624 2025-12-09,15:39:29.000,343,11138640,7765,0,1765294768,13162.655714589993,26724.839928119996,53283.06222048001 2025-12-09,15:39:30.000,343,11138716,7725,0,1765294769,13162.689396139998,31801.461224130006,53282.99234928001 2025-12-09,15:39:32.000,343,11138802,7565,0,1765294771,13162.568142559998,25801.805698530006,53282.98536216 2025-12-09,15:39:33.000,343,11138665,8165,0,1765294772,13162.608560419998,34570.52866724999,53283.01331064001 2025-12-09,15:39:34.000,343,11138717,8205,0,1765294773,13162.568142559998,30416.82881475,53282.87356824001 2025-12-09,15:39:35.000,343,11138731,8125,0,1765294774,13162.588351489998,29955.484403640003,53283.034272 2025-12-09,15:39:36.000,343,11138770,7685,0,1765294775,13162.588351489998,25801.953730260007,53282.86658112 2025-12-09,15:39:37.000,343,11138704,7645,0,1765294776,13162.541197320003,33647.430995489995,53282.94343944001 2025-12-09,15:39:38.000,343,11138824,7805,0,1765294777,13162.467097909997,28109.444140980006,53282.950426560004 2025-12-09,15:39:39.000,343,11138695,8325,0,1765294778,13162.473834219993,30416.899306050007,53282.999336400004 2025-12-09,15:39:40.000,343,11138634,7685,0,1765294779,13162.467097909997,30878.384699760005,53283.04125912001 2025-12-09,15:39:41.000,343,11138744,7885,0,1765294780,13162.453625289992,32262.883175669995,53283.04125912001 2025-12-09,15:39:43.000,343,11138570,7645,0,1765294782,13162.332371709992,32263.00301088,53283.034272 2025-12-09,15:39:44.000,343,11138737,8285,0,1765294783,13162.285217539997,34570.59915855,53283.01331064001 2025-12-09,15:39:45.000,343,11138822,7645,0,1765294784,13162.285217539997,29493.970813410007,53282.97837504 2025-12-09,15:39:46.000,343,11138844,7725,0,1765294785,13162.258272300001,33647.61427287001,53282.97837504 2025-12-09,15:39:47.000,343,11138769,8245,0,1765294786,13162.238063370001,35955.16107663,53282.86658112 2025-12-09,15:39:48.000,343,11138733,8125,0,1765294787,13162.231327059992,33647.55787983,53282.89452960001 2025-12-09,15:39:49.000,343,11138706,7605,0,1765294788,13162.204381819996,33647.466241140006,53282.94343944001 2025-12-09,15:39:50.000,343,11138750,7605,0,1765294789,13162.163963959996,30417.110779950002,53282.89452960001 2025-12-09,15:39:51.000,343,11138723,8485,0,1765294790,13162.137018720001,27647.986943790005,53282.950426560004 2025-12-09,15:39:52.000,343,11138777,8445,0,1765294791,13162.130282409991,30416.997993869998,53282.88754248 2025-12-09,15:39:54.000,343,11138749,8165,0,1765294793,13162.083128239996,29032.42902666,53282.803697040006 2025-12-09,15:39:55.000,343,11138691,8405,0,1765294794,13161.982083589995,28109.415944459994,53282.84561976001 2025-12-09,15:39:56.000,343,11138635,8165,0,1765294795,13161.91472049,32263.00301088,53282.901516720005 2025-12-09,15:39:57.000,343,11138672,7765,0,1765294796,13161.90798417999,30878.43404367,53282.7897228 2025-12-09,15:39:58.000,343,11138646,7805,0,1765294797,13161.87430263,29032.351486230007,53282.84561976001 2025-12-09,15:39:59.000,343,11138679,8245,0,1765294798,13161.84735738999,32724.396765900005,53282.782735680004 2025-12-09,15:40:00.000,343,11138671,8165,0,1765294799,13161.73284012,36416.47024209,53282.82465840001 2025-12-09,15:40:01.000,343,11138651,8285,0,1765294800,13161.800203219995,30416.927502570004,53282.77574856001 2025-12-09,15:40:02.000,343,11138623,8045,0,1765294801,13161.75304905,27647.958747270008,53282.81767128 2025-12-09,15:40:03.000,343,11138751,8125,0,1765294802,13161.71263119,26724.924517680003,53282.76876144 2025-12-09,15:40:05.000,343,11138731,8085,0,1765294804,13161.591377609999,24417.257878710006,53282.75478720001 2025-12-09,15:40:06.000,343,11138718,8045,0,1765294805,13161.503805579989,30416.920453440005,53282.74081296 2025-12-09,15:40:07.000,343,11138746,8005,0,1765294806,13161.497069269994,30878.349454109994,53282.72683872001 2025-12-09,15:40:08.000,343,11138658,7565,0,1765294807,13161.449915099998,33185.98084742999,53282.77574856001 2025-12-09,15:40:09.000,343,11138596,7885,0,1765294808,13161.416233549993,29493.858027330003,53282.636006160006 2025-12-09,15:40:10.000,343,11138629,8285,0,1765294809,13161.375815689993,30416.927502570004,53282.69190312 2025-12-09,15:40:11.000,343,11138641,8245,0,1765294810,13161.308452589998,24878.757370680003,53282.6499804 2025-12-09,15:40:12.000,343,11138698,7845,0,1765294811,13161.227616869997,29493.865076460002,53282.62901904001 2025-12-09,15:40:13.000,343,11138766,7605,0,1765294812,13161.241089490002,30416.941600830003,53282.67792888001 2025-12-09,15:40:14.000,343,11138670,7965,0,1765294813,13161.220880560002,30878.42699454,53282.55216072 2025-12-09,15:40:16.000,343,11138599,8485,0,1765294815,13161.180462700002,30416.913404310006,53282.50325088 2025-12-09,15:40:17.000,343,11138714,7765,0,1765294816,13161.187199009997,29955.399814079996,53282.53119936 2025-12-09,15:40:18.000,343,11138778,7725,0,1765294817,13161.133308529992,30416.906355180006,53282.48927664001 2025-12-09,15:40:19.000,343,11138713,8285,0,1765294818,13161.099626980002,30416.864060399996,53282.52421224 2025-12-09,15:40:20.000,343,11138719,8325,0,1765294819,13161.086154359997,28109.437091850006,53282.468315280006 2025-12-09,15:40:21.000,343,11138739,8245,0,1765294820,13161.126572219997,30416.885207789994,53282.496263760004 2025-12-09,15:40:22.000,343,11138575,8285,0,1765294821,13161.133308529992,29494.006059060004,53282.43337968 2025-12-09,15:40:23.000,343,11138796,7805,0,1765294822,13161.092890669992,29955.51260016,53282.5451736 2025-12-09,15:40:24.000,343,11138664,7885,0,1765294823,13161.106363289997,27647.986943790005,53282.51023800001 2025-12-09,15:40:25.000,343,11138706,8005,0,1765294824,13161.092890669992,30417.15307473,53282.51023800001 2025-12-09,15:40:27.000,343,11138752,7645,0,1765294826,13161.099626980002,30417.188320379995,53282.52421224 2025-12-09,15:40:28.000,343,11138773,8445,0,1765294827,13161.086154359997,35493.73207596,53282.44036680001 2025-12-09,15:40:29.000,343,11138765,8285,0,1765294828,13161.072681739992,30878.730107130003,53282.45434104 2025-12-09,15:40:30.000,343,11138731,8165,0,1765294829,13161.119835910002,29494.295073390007,53282.44036680001 2025-12-09,15:40:31.000,343,11138683,8245,0,1765294830,13161.086154359997,29494.393761209998,53282.42639256 2025-12-09,15:40:32.000,343,11138798,7805,0,1765294831,13161.072681739992,34109.579007420005,53282.57312208 2025-12-09,15:40:33.000,343,11138782,7805,0,1765294832,13161.092890669992,29033.007055320006,53282.45434104 2025-12-09,15:40:34.000,343,11138760,7805,0,1765294833,13161.092890669992,29494.68277554,53282.447353920004 2025-12-09,15:40:35.000,343,11138776,7765,0,1765294834,13161.106363289997,33648.34738239,53282.496263760004 2025-12-09,15:40:36.000,343,11138760,7765,0,1765294835,13161.247825799997,33648.34033326,53282.46132816001 2025-12-09,15:40:38.000,343,11138679,8205,0,1765294837,13161.234353179992,28110.381675270008,53282.38446984 2025-12-09,15:40:39.000,343,11138674,7765,0,1765294838,13161.234353179992,32264.053331250005,53282.43337968 2025-12-09,15:40:40.000,343,11138749,8245,0,1765294839,13161.234353179992,25803.102738450005,53282.41940544001 2025-12-09,15:40:41.000,343,11138725,8245,0,1765294840,13161.328661519998,29033.620329629994,53282.53818648001 2025-12-09,15:40:42.000,343,11138683,8405,0,1765294841,13161.315188899993,29956.61931357,53282.55914784001 2025-12-09,15:40:43.000,343,11138707,8085,0,1765294842,13161.342134140003,30879.752230979997,53282.55914784001 2025-12-09,15:40:44.000,343,11138663,8085,0,1765294843,13161.328661519998,25341.659639520003,53282.48228952 2025-12-09,15:40:45.000,343,11138653,8205,0,1765294844,13161.389288309998,31341.413852939993,53282.64299328 2025-12-09,15:40:46.000,343,11138768,7885,0,1765294845,13161.422969859988,32264.483328179995,53282.566134960005 2025-12-09,15:40:47.000,343,11138735,8405,0,1765294846,13161.409497239998,31341.4984425,53282.5451736 2025-12-09,15:40:49.000,343,11138657,7805,0,1765294848,13161.490332959998,33187.573950809994,53282.70587736001 2025-12-09,15:40:50.000,343,11138651,8325,0,1765294849,13161.470124029998,31803.068425770005,53282.7198516 2025-12-09,15:40:51.000,343,11138652,8085,0,1765294850,13161.449915099998,27649.509555869998,53282.71286448 2025-12-09,15:40:52.000,343,11138634,7845,0,1765294851,13161.503805579989,32726.102655359995,53282.72683872001 2025-12-09,15:40:53.000,343,11138627,8285,0,1765294852,13161.503805579989,28111.051342620005,53282.74780008 2025-12-09,15:40:54.000,343,11138638,7925,0,1765294853,13161.550959749999,33649.15098321,53282.782735680004 2025-12-09,15:40:55.000,343,11138737,8325,0,1765294854,13161.550959749999,32264.610212519998,53282.74780008 2025-12-09,15:40:56.000,343,11138735,8205,0,1765294855,13161.638531779994,26726.72909496,53282.852606880006 2025-12-09,15:40:57.000,343,11138733,8125,0,1765294856,13161.60485022999,28111.10773566,53282.803697040006 2025-12-09,15:40:58.000,343,11138747,8085,0,1765294857,13161.618322849994,23957.541816630008,53282.76876144 2025-12-09,15:41:00.000,343,11138682,7565,0,1765294859,13161.77325798,31341.702867269996,53282.74780008 2025-12-09,15:41:01.000,343,11138650,7845,0,1765294860,13161.739576429994,30880.280915730007,53282.803697040006 2025-12-09,15:41:02.000,343,11138702,7645,0,1765294861,13161.779994289995,25342.195373399998,53282.95741368 2025-12-09,15:41:03.000,343,11138732,7845,0,1765294862,13161.86756631999,32726.405767949997,53282.93645232 2025-12-09,15:41:04.000,343,11138603,8285,0,1765294863,13161.94840203999,28111.24871826,53282.9294652 2025-12-09,15:41:05.000,343,11138709,8125,0,1765294864,13162.00902882999,27188.143997370003,53282.94343944001 2025-12-09,15:41:06.000,343,11138686,7725,0,1765294865,13161.94840203999,30418.851915060004,53282.97837504 2025-12-09,15:41:07.000,343,11138773,8285,0,1765294866,13161.96861096999,33649.496390579996,53282.88754248 2025-12-09,15:41:08.000,343,11138630,7845,0,1765294867,13162.01576514,30418.90125897,53283.00632352 2025-12-09,15:41:09.000,343,11138658,7484,0,1765294868,13162.042710379996,35034.01601388,53283.08318184 2025-12-09,15:41:11.000,343,11138671,7965,0,1765294870,13162.123546099996,32265.089553359998,53283.16004016001 2025-12-09,15:41:12.000,343,11138624,7845,0,1765294871,13162.150491339991,32264.962669019995,53283.187988640006 2025-12-09,15:41:13.000,343,11138532,8085,0,1765294872,13162.170700269991,30418.943553749996,53283.1740144 2025-12-09,15:41:14.000,343,11138759,8005,0,1765294873,13162.184172889996,27649.854963239995,53283.187988640006 2025-12-09,15:41:15.000,343,11138732,7765,0,1765294874,13162.238063370001,28573.001978910004,53283.14606592 2025-12-09,15:41:16.000,343,11138627,8325,0,1765294875,13162.224590749996,31803.533668350006,53283.20895000001 2025-12-09,15:41:17.000,343,11138758,6885,0,1765294876,13162.258272300001,30418.985848530006,53283.22292424 2025-12-09,15:41:18.000,343,11138725,8285,0,1765294877,13162.291953849992,32265.2164377,53283.21593712 2025-12-09,15:41:19.000,343,11138736,7805,0,1765294878,13162.224590749996,30418.88716071,53283.26484696 2025-12-09,15:41:20.000,343,11138679,7484,0,1765294879,13162.265008609997,26726.940568859995,53283.19497576 2025-12-09,15:41:22.000,343,11138653,7125,0,1765294881,13162.291953849992,35034.07240691999,53283.404589360005 2025-12-09,15:41:23.000,343,11138695,8045,0,1765294882,13162.190909199991,29495.888176770008,53283.39760224001 2025-12-09,15:41:24.000,343,11138688,7045,0,1765294883,13162.238063370001,29957.458160039998,53283.29279544 2025-12-09,15:41:25.000,343,11138742,7765,0,1765294884,13162.177436580001,28572.860996310003,53283.32074392 2025-12-09,15:41:26.000,343,11138693,7325,0,1765294885,13162.217854440001,26726.637456270008,53283.39760224001 2025-12-09,15:41:27.000,343,11138646,7845,0,1765294886,13162.231327059992,33649.48229232,53283.474460560006 2025-12-09,15:41:28.000,343,11138696,6685,0,1765294887,13162.224590749996,29957.366521350006,53283.474460560006 2025-12-09,15:41:29.000,343,11138749,8165,0,1765294888,13162.190909199991,32264.878079460002,53283.39760224001 2025-12-09,15:41:30.000,343,11138733,8205,0,1765294889,13162.278481230001,29034.318193500003,53283.48144768 2025-12-09,15:41:31.000,343,11138805,8085,0,1765294890,13162.238063370001,30880.35845616,53283.51638328001 2025-12-09,15:41:33.000,343,11138741,8045,0,1765294892,13162.251535989992,36418.500391530004,53283.523370400006 2025-12-09,15:41:34.000,343,11138574,7325,0,1765294893,13162.231327059992,29034.268849590007,53283.4884348 2025-12-09,15:41:35.000,343,11138656,7885,0,1765294894,13162.278481230001,29034.33229176,53283.49542192001 2025-12-09,15:41:36.000,343,11138700,7805,0,1765294895,13162.224590749996,24880.745225339997,53283.46747344001 2025-12-09,15:41:37.000,343,11138747,8165,0,1765294896,13162.244799679997,26726.88417582,53283.41157648 2025-12-09,15:41:38.000,343,11138622,7765,0,1765294897,13162.211118129992,34572.467178000006,53283.404589360005 2025-12-09,15:41:39.000,343,11138728,7925,0,1765294898,13162.150491339991,28111.26986565,53283.4884348 2025-12-09,15:41:40.000,343,11138716,7845,0,1765294899,13162.177436580001,30418.73207985,53283.43952496 2025-12-09,15:41:41.000,343,11138652,8165,0,1765294900,13162.211118129992,26265.25075038,53283.43952496 2025-12-09,15:41:42.000,343,11138676,7765,0,1765294901,13162.110073479991,32264.842833810006,53283.39760224001 2025-12-09,15:41:44.000,343,11138758,7605,0,1765294903,13162.062919309996,27649.735128030006,53283.404589360005 2025-12-09,15:41:45.000,343,11138698,7605,0,1765294904,13162.089864549991,29034.120817860006,53283.39061512 2025-12-09,15:41:46.000,343,11138623,8285,0,1765294905,13162.042710379996,28111.135932179997,53283.502409040004 2025-12-09,15:41:47.000,343,11138621,8085,0,1765294906,13162.056183,31341.65352336,53283.41157648 2025-12-09,15:41:48.000,343,11138652,7685,0,1765294907,13162.042710379996,30418.605195509997,53283.46048632 2025-12-09,15:41:49.000,343,11138726,8005,0,1765294908,13162.042710379996,26726.41893324,53283.502409040004 2025-12-09,15:41:50.000,343,11138746,7725,0,1765294909,13162.03597407,26264.93353953,53283.4185636 2025-12-09,15:41:51.000,343,11138681,8645,0,1765294910,13162.01576514,23957.337391859997,53283.4185636 2025-12-09,15:41:52.000,343,11138681,8325,0,1765294911,13162.04944668999,29956.908327900004,53283.334718160004 2025-12-09,15:41:53.000,343,11138772,7645,0,1765294912,13162.089864549991,31802.892197520006,53283.36266664 2025-12-09,15:41:55.000,343,11138695,8125,0,1765294914,13162.083128239996,30879.794525760008,53283.32074392 2025-12-09,15:41:56.000,343,11138581,8365,0,1765294915,13162.07639193,32725.665609300006,53283.355679520006 2025-12-09,15:41:57.000,343,11138651,8165,0,1765294916,13162.07639193,32264.194313850006,53283.32074392 2025-12-09,15:41:58.000,343,11138615,8245,0,1765294917,13162.103337169996,33187.19329779,53283.306769680006 2025-12-09,15:41:59.000,343,11138741,8205,0,1765294918,13162.130282409991,28571.972805929996,53283.27183408 2025-12-09,15:42:00.000,343,11138746,7645,0,1765294919,13162.177436580001,29956.379643149994,53283.25087272 2025-12-09,15:42:01.000,343,11138680,7645,0,1765294920,13162.163963959996,30417.907331640003,53283.1740144 2025-12-09,15:42:02.000,343,11138740,7765,0,1765294921,13162.163963959996,31802.33531625,53283.2438856 2025-12-09,15:42:03.000,343,11138761,8165,0,1765294922,13162.150491339991,29033.303118779993,53283.20895000001 2025-12-09,15:42:04.000,343,11138786,7685,0,1765294923,13162.150491339991,29956.13997273,53283.20196288 2025-12-09,15:42:06.000,343,11138665,8045,0,1765294925,13162.238063370001,33648.24164543999,53283.12510456 2025-12-09,15:42:07.000,343,11138758,7845,0,1765294926,13162.062919309996,28110.113808330003,53283.16004016001 2025-12-09,15:42:08.000,343,11138747,8205,0,1765294927,13162.197645510001,29956.01308839,53283.18100152001 2025-12-09,15:42:09.000,343,11138833,8285,0,1765294928,13162.137018720001,26725.43205504,53283.07619472 2025-12-09,15:42:10.000,343,11138710,7725,0,1765294929,13162.177436580001,29494.51359642,53283.14606592 2025-12-09,15:42:11.000,343,11138655,8325,0,1765294930,13162.177436580001,28109.944629210004,53283.06222048001 2025-12-09,15:42:12.000,343,11138608,8125,0,1765294931,13162.163963959996,29955.99899013,53283.11113032001 2025-12-09,15:42:13.000,343,11138759,8165,0,1765294932,13162.177436580001,29033.035251840003,53283.04824624 2025-12-09,15:42:14.000,343,11138772,7725,0,1765294933,13162.197645510001,27186.959743529995,53282.97837504 2025-12-09,15:42:15.000,343,11138580,7805,0,1765294934,13162.143755029996,30417.583071660003,53282.971387920006 2025-12-09,15:42:17.000,343,11138616,7925,0,1765294936,13162.170700269991,26263.946661330003,53282.89452960001 2025-12-09,15:42:18.000,343,11138609,8165,0,1765294937,13162.150491339991,28571.578054650003,53282.92247808001 2025-12-09,15:42:19.000,343,11138750,7645,0,1765294938,13162.09660086,34109.536712639994,53282.901516720005 2025-12-09,15:42:20.000,343,11138592,7885,0,1765294939,13162.09660086,25802.475365880004,53282.79670992001 2025-12-09,15:42:21.000,343,11138693,8365,0,1765294940,13162.062919309996,32725.08053151,53282.81767128 2025-12-09,15:42:22.000,343,11138706,7565,0,1765294941,13162.022501449996,30878.871089730004,53282.901516720005 2025-12-09,15:42:23.000,343,11138672,8085,0,1765294942,13162.002292519996,28108.957751010006,53282.74081296 2025-12-09,15:42:24.000,343,11138731,8245,0,1765294943,13161.99555621,29033.021153580004,53282.79670992001 2025-12-09,15:42:25.000,343,11138725,8285,0,1765294944,13161.99555621,29956.020137519998,53282.81068416 2025-12-09,15:42:26.000,343,11138660,7965,0,1765294945,13161.941665729995,28109.937580080004,53282.6499804 2025-12-09,15:42:28.000,343,11138721,8325,0,1765294947,13161.820412149995,27186.973841789993,53282.636006160006 2025-12-09,15:42:29.000,343,11138628,7805,0,1765294948,13161.80693952999,30417.427990800003,53282.60805768001 2025-12-09,15:42:30.000,343,11138754,7925,0,1765294949,13161.80693952999,33186.40379523,53282.53818648001 2025-12-09,15:42:31.000,343,11138804,7845,0,1765294950,13161.82714845999,27648.564972449996,53282.468315280006 2025-12-09,15:42:32.000,343,11138637,8285,0,1765294951,13161.79346691,29955.928498830006,53282.517225120006 2025-12-09,15:42:33.000,343,11138671,8125,0,1765294952,13161.779994289995,26725.319268959996,53282.496263760004 2025-12-09,15:42:34.000,343,11138604,7765,0,1765294953,13161.759785359995,26263.925513940005,53282.46132816001 2025-12-09,15:42:35.000,343,11138883,8245,0,1765294954,13161.71263119,32263.397762160006,53282.4753024 2025-12-09,15:42:36.000,343,11138705,8405,0,1765294955,13161.73284012,23956.371661049998,53282.45434104 2025-12-09,15:42:37.000,343,11138779,8205,0,1765294956,13161.69242226,29032.964760539995,53282.44036680001 2025-12-09,15:42:39.000,343,11138710,7605,0,1765294958,13161.66547701999,28109.951678340003,53282.44036680001 2025-12-09,15:42:40.000,343,11138681,8245,0,1765294959,13161.699158569994,32263.545793890007,53282.33556 2025-12-09,15:42:41.000,343,11138744,7725,0,1765294960,13161.64526808999,28571.549858130005,53282.25171456001 2025-12-09,15:42:42.000,343,11138736,7645,0,1765294961,13161.68568594999,29494.54884207,53282.230753200005 2025-12-09,15:42:43.000,343,11138730,7845,0,1765294962,13161.68568594999,28571.669693339994,53282.181843360006 2025-12-09,15:42:44.000,343,11138590,7885,0,1765294963,13161.739576429994,27187.150070040007,53282.1958176 2025-12-09,15:42:45.000,343,11138626,7765,0,1765294964,13161.72610380999,25341.236691719998,53282.16786912 2025-12-09,15:42:46.000,343,11138733,8285,0,1765294965,13161.739576429994,26725.76336415,53282.21677896 2025-12-09,15:42:47.000,343,11138606,8085,0,1765294966,13161.80693952999,25802.799625860003,53282.181843360006 2025-12-09,15:42:48.000,343,11138737,8445,0,1765294967,13161.70589487999,29956.32325011,53282.25870168 2025-12-09,15:42:50.000,343,11138678,7605,0,1765294969,13161.759785359995,33187.01002041,53282.15389488001 2025-12-09,15:42:51.000,343,11138681,8205,0,1765294970,13161.739576429994,22572.43006641,53282.15389488001 2025-12-09,15:42:52.000,343,11138608,7725,0,1765294971,13161.81367584,26726.045329350003,53282.09799792 2025-12-09,15:42:53.000,343,11138716,7885,0,1765294972,13161.81367584,34110.157036079996,53282.12594640001 2025-12-09,15:42:54.000,343,11138688,7845,0,1765294973,13161.79346691,29033.613280499994,53282.111972160004 2025-12-09,15:42:55.000,343,11138738,7845,0,1765294974,13161.87430263,28110.677738729995,53282.09799792 2025-12-09,15:42:56.000,343,11138823,8205,0,1765294975,13161.88777524999,32264.152019069996,53282.00017824 2025-12-09,15:42:57.000,343,11138689,8245,0,1765294976,13161.87430263,29033.683771800002,53282.160882000004 2025-12-09,15:42:58.000,343,11138599,8245,0,1765294977,13161.86756631999,32725.750198859998,53282.09799792 2025-12-09,15:42:59.000,343,11138673,8125,0,1765294978,13161.95513835,28110.818721329997,53282.08402368001 2025-12-09,15:43:01.000,343,11138740,7565,0,1765294980,13161.921456799995,32264.41283688,53282.0910108 2025-12-09,15:43:02.000,343,11138754,7805,0,1765294981,13162.022501449996,27187.71400044,53282.00716536001 2025-12-09,15:43:03.000,343,11138739,8165,0,1765294982,13161.88777524999,31341.33631251,53282.10498504001 2025-12-09,15:43:04.000,343,11138608,7725,0,1765294983,13161.87430263,29033.845901790002,53282.09799792 2025-12-09,15:43:05.000,343,11138705,8365,0,1765294984,13161.92819310999,29957.021113979994,53282.11895928 2025-12-09,15:43:06.000,343,11138753,8205,0,1765294985,13161.90798417999,30879.907311839997,53282.10498504001 2025-12-09,15:43:07.000,343,11138711,8525,0,1765294986,13161.921456799995,27187.897277819997,53282.160882000004 2025-12-09,15:43:08.000,343,11138680,7685,0,1765294987,13161.89451156,31341.50549163,53282.17485624001 2025-12-09,15:43:09.000,343,11138790,7565,0,1765294988,13161.961874659995,31803.040229250008,53282.04210096 2025-12-09,15:43:10.000,343,11138801,8085,0,1765294989,13161.91472049,29495.528671139997,53282.03511384001 2025-12-09,15:43:12.000,343,11138757,8005,0,1765294991,13161.94840203999,30880.238620949996,53282.132933520006 2025-12-09,15:43:13.000,343,11138652,7605,0,1765294992,13161.86756631999,33649.28491668,53282.00017824 2025-12-09,15:43:14.000,343,11138742,7965,0,1765294993,13161.96861096999,27649.777422810002,53282.00716536001 2025-12-09,15:43:15.000,343,11138714,7685,0,1765294994,13161.86756631999,34110.960636899996,53281.98620400001 2025-12-09,15:43:16.000,343,11138608,8005,0,1765294995,13161.89451156,32264.934472499997,53282.07004944 2025-12-09,15:43:17.000,343,11138586,7845,0,1765294996,13161.800203219995,28572.846898050004,53282.11895928 2025-12-09,15:43:18.000,343,11138783,8285,0,1765294997,13161.83388477,27188.34137301,53282.03511384001 2025-12-09,15:43:19.000,343,11138607,8285,0,1765294998,13161.76652166999,26726.89122495,53282.160882000004 2025-12-09,15:43:20.000,343,11138702,7845,0,1765294999,13161.80693952999,27188.34842214,53282.160882000004 2025-12-09,15:43:21.000,343,11138674,7965,0,1765295000,13161.779994289995,30418.9083081,53282.09799792 2025-12-09,15:43:23.000,343,11138719,8165,0,1765295002,13161.77325798,29034.304095240004,53282.11895928 2025-12-09,15:43:24.000,343,11138827,8125,0,1765295003,13161.779994289995,32726.412817079996,53282.0910108 2025-12-09,15:43:25.000,343,11138530,7484,0,1765295004,13161.76652166999,26265.321241679994,53282.18883048 2025-12-09,15:43:26.000,343,11138572,7885,0,1765295005,13161.779994289995,31803.399734880004,53282.21677896 2025-12-09,15:43:27.000,343,11138679,8325,0,1765295006,13161.73284012,32726.455111860007,53282.12594640001 2025-12-09,15:43:28.000,343,11138594,7725,0,1765295007,13161.72610380999,27649.742177160006,53282.18883048 2025-12-09,15:43:29.000,343,11138648,7565,0,1765295008,13161.71263119,30880.36550529,53282.16786912 2025-12-09,15:43:30.000,343,11138719,8245,0,1765295009,13161.69242226,28572.698866320003,53282.20979184 2025-12-09,15:43:31.000,343,11138633,7965,0,1765295010,13161.678949639994,30418.774374629997,53282.20979184 2025-12-09,15:43:32.000,343,11138696,7725,0,1765295011,13161.678949639994,32264.624310779996,53282.11895928 2025-12-09,15:43:34.000,343,11138709,8205,0,1765295013,13161.591377609999,31341.51958989,53282.230753200005 2025-12-09,15:43:35.000,343,11138637,8325,0,1765295014,13161.611586539999,28572.318213299994,53282.17485624001 2025-12-09,15:43:36.000,343,11138760,7805,0,1765295015,13161.584641299989,27187.671705660003,53282.20979184 2025-12-09,15:43:37.000,343,11138735,8205,0,1765295016,13161.577904989994,28110.649542209998,53282.181843360006 2025-12-09,15:43:38.000,343,11138768,7645,0,1765295017,13161.503805579989,29956.562920530007,53282.20979184 2025-12-09,15:43:39.000,343,11138695,8325,0,1765295018,13161.422969859988,26725.988936309994,53282.16786912 2025-12-09,15:43:40.000,343,11138674,7805,0,1765295019,13161.443178789988,25802.912411940008,53282.07703656 2025-12-09,15:43:41.000,343,11138764,7805,0,1765295020,13161.382551999988,35033.02913568,53282.16786912 2025-12-09,15:43:42.000,343,11138762,7965,0,1765295021,13161.301716280002,26264.249773920004,53282.13992064 2025-12-09,15:43:43.000,343,11138662,7725,0,1765295022,13161.389288309998,28571.810675939996,53282.13992064 2025-12-09,15:43:45.000,343,11138782,7765,0,1765295024,13161.261298420002,35032.83880917,53282.15389488001 2025-12-09,15:43:46.000,343,11138637,8405,0,1765295025,13161.173726389992,30417.646513829997,53282.132933520006 2025-12-09,15:43:47.000,343,11138630,7765,0,1765295026,13161.193935319992,31802.081547570007,53282.09799792 2025-12-09,15:43:48.000,343,11138626,7845,0,1765295027,13161.079418050002,29032.971809669994,53282.02812672 2025-12-09,15:43:49.000,343,11138708,7685,0,1765295028,13161.045736499997,31802.074498439993,53282.0910108 2025-12-09,15:43:50.000,343,11138557,7965,0,1765295029,13161.039000190001,33186.439040879995,53282.111972160004 2025-12-09,15:43:51.000,343,11138736,7685,0,1765295030,13160.951428159991,29494.407859469997,53282.14690776 2025-12-09,15:43:52.000,343,11138761,8325,0,1765295031,13160.978373400001,29032.936564019998,53282.10498504001 2025-12-09,15:43:53.000,343,11138779,8165,0,1765295032,13160.924482919996,27648.416940719995,53282.08402368001 2025-12-09,15:43:54.000,343,11138623,8165,0,1765295033,13160.863856129996,34109.515565249996,53281.98620400001 2025-12-09,15:43:56.000,343,11138672,7845,0,1765295035,13160.85711982,30417.2870082,53281.944281280004 2025-12-09,15:43:57.000,343,11138695,8485,0,1765295036,13160.83691089,32263.376614769993,53281.98620400001 2025-12-09,15:43:58.000,343,11138664,7685,0,1765295037,13160.83691089,27186.769417019997,53281.93729416001 2025-12-09,15:43:59.000,343,11138798,7645,0,1765295038,13160.843647199996,30417.244713420005,53281.90934568 2025-12-09,15:44:00.000,343,11138669,7965,0,1765295039,13160.78975671999,33186.41084436,53281.85344872 2025-12-09,15:44:01.000,343,11138618,7725,0,1765295040,13160.783020409996,31801.714992809997,53281.9512684 2025-12-09,15:44:02.000,343,11138679,8285,0,1765295041,13160.72912992999,32263.14399348,53281.87441008 2025-12-09,15:44:03.000,343,11138691,8205,0,1765295042,13160.762811479995,26725.058451150006,53281.85344872 2025-12-09,15:44:04.000,343,11138701,8045,0,1765295043,13160.783020409996,30417.209467769993,53281.90934568 2025-12-09,15:44:05.000,343,11138587,8045,0,1765295044,13160.74933885999,30878.58912453,53281.846461600006 2025-12-09,15:44:07.000,343,11138641,8045,0,1765295046,13160.68871206999,29955.773417970006,53281.776590400004 2025-12-09,15:44:08.000,343,11138746,7725,0,1765295047,13160.72912992999,28571.070517290005,53281.66479648 2025-12-09,15:44:09.000,343,11138635,8245,0,1765295048,13160.702184689995,31340.23664823,53281.76261616 2025-12-09,15:44:10.000,343,11138673,8125,0,1765295049,13160.61461266,33186.319205670006,53281.68575784 2025-12-09,15:44:11.000,343,11138601,8325,0,1765295050,13160.601140039995,27186.677778330006,53281.71370632 2025-12-09,15:44:12.000,343,11138745,7965,0,1765295051,13160.500095389994,34109.367533519995,53281.72069344001 2025-12-09,15:44:13.000,343,11138689,8045,0,1765295052,13160.55398587,31340.36353257,53281.65082224001 2025-12-09,15:44:14.000,343,11138641,7885,0,1765295053,13160.53377694,30878.92043364,53281.68575784 2025-12-09,15:44:15.000,343,11138664,7805,0,1765295054,13160.479886459994,29032.90131837,53281.636848 2025-12-09,15:44:16.000,343,11138747,8245,0,1765295055,13160.50683169999,31802.01105627,53281.58793816 2025-12-09,15:44:18.000,343,11138799,8085,0,1765295057,13160.392314429999,27648.473333760005,53281.75562904 2025-12-09,15:44:19.000,343,11138689,8205,0,1765295058,13160.459677529994,31802.060400179995,53281.629860880006 2025-12-09,15:44:20.000,343,11138595,8365,0,1765295059,13160.452941219999,29032.978858799994,53281.66479648 2025-12-09,15:44:21.000,343,11138750,7765,0,1765295060,13160.385578119989,32263.61628519,53281.68575784 2025-12-09,15:44:22.000,343,11138783,8285,0,1765295061,13160.324951329989,28110.057415289994,53281.66479648 2025-12-09,15:44:23.000,343,11138750,7725,0,1765295062,13160.331687639999,28571.486415959997,53281.608899520004 2025-12-09,15:44:24.000,343,11138773,8285,0,1765295063,13160.298006089994,32725.179219330006,53281.69274496 2025-12-09,15:44:25.000,343,11138736,7925,0,1765295064,13160.277797159993,29494.52769468,53281.57396392 2025-12-09,15:44:26.000,343,11138734,8005,0,1765295065,13160.244115609989,29956.00603926,53281.65082224001 2025-12-09,15:44:27.000,343,11138657,8325,0,1765295066,13160.183488819988,32725.024138470006,53281.65082224001 2025-12-09,15:44:29.000,343,11138566,7525,0,1765295068,13160.196961439993,29494.53474381,53281.60191240001 2025-12-09,15:44:30.000,343,11138625,8045,0,1765295069,13160.170016199998,33648.0442698,53281.58095104001 2025-12-09,15:44:31.000,343,11138773,8325,0,1765295070,13160.163279889988,26725.502546339994,53281.5669768 2025-12-09,15:44:32.000,343,11138749,8285,0,1765295071,13160.055498929993,32725.059384120003,53281.54601544 2025-12-09,15:44:33.000,343,11138819,8205,0,1765295072,13160.035289999993,29033.133939659994,53281.60191240001 2025-12-09,15:44:34.000,343,11138868,7885,0,1765295073,13160.028553689997,29033.162136180006,53281.50409272001 2025-12-09,15:44:35.000,343,11138625,8325,0,1765295074,13160.068971549998,23956.540840169997,53281.52505408 2025-12-09,15:44:36.000,343,11138722,7645,0,1765295075,13160.048762619997,34109.81867784,53281.462170000006 2025-12-09,15:44:37.000,343,11138662,8045,0,1765295076,13159.967926899997,28110.247741800005,53281.47614424 2025-12-09,15:44:38.000,343,11138707,8325,0,1765295077,13160.001608450002,31340.821726020004,53281.46915712 2025-12-09,15:44:40.000,343,11138692,7605,0,1765295079,13160.021817380002,28571.93756028,53281.490118480004 2025-12-09,15:44:41.000,343,11138837,8325,0,1765295080,13159.974663209992,34571.54374197,53281.44819576 2025-12-09,15:44:42.000,343,11138600,7885,0,1765295081,13160.015081069992,30418.041265110005,53281.40627304 2025-12-09,15:44:43.000,343,11138794,7605,0,1765295082,13160.001608450002,29495.035232039998,53281.40627304 2025-12-09,15:44:44.000,343,11138701,8245,0,1765295083,13160.068971549998,31341.145986000003,53281.40627304 2025-12-09,15:44:45.000,343,11138662,7565,0,1765295084,13160.042026310002,29495.056379429996,53281.4272344 2025-12-09,15:44:46.000,343,11138716,7805,0,1765295085,13160.008344759997,29956.732099650006,53281.322427600004 2025-12-09,15:44:47.000,343,11138698,7925,0,1765295086,13160.021817380002,29956.78144356,53281.40627304 2025-12-09,15:44:48.000,343,11138682,7845,0,1765295087,13160.028553689997,29033.72606658,53281.4971056 2025-12-09,15:44:49.000,343,11138710,8045,0,1765295088,13160.035289999993,31341.35041077,53281.25954352 2025-12-09,15:44:51.000,343,11138676,7685,0,1765295090,13160.075707859993,31803.26580141,53281.36435032001 2025-12-09,15:44:52.000,343,11138754,7805,0,1765295091,13160.068971549998,25342.117832970005,53281.37133744 2025-12-09,15:44:53.000,343,11138738,7725,0,1765295092,13160.116125719993,30418.710932460002,53281.31544048001 2025-12-09,15:44:54.000,343,11138652,7765,0,1765295093,13160.102653100002,30880.302063120005,53281.37832456 2025-12-09,15:44:55.000,343,11138808,7845,0,1765295094,13160.210434059998,31341.907292040007,53281.36435032001 2025-12-09,15:44:56.000,343,11138752,7845,0,1765295095,13160.122862030003,28572.839848920004,53281.343388960006 2025-12-09,15:44:57.000,343,11138690,7765,0,1765295096,13160.082444170002,33187.98984948,53281.322427600004 2025-12-09,15:44:58.000,343,11138693,8485,0,1765295097,13160.163279889988,29495.9657172,53281.4272344 2025-12-09,15:44:59.000,343,11138626,7805,0,1765295098,13160.129598339998,29957.528651340006,53281.26653064001 2025-12-09,15:45:00.000,343,11138899,8165,0,1765295099,13160.116125719993,31803.709896600005,53281.28050488 2025-12-09,15:45:02.000,343,11138679,8165,0,1765295101,13160.170016199998,32726.83576488,53281.23858216 2025-12-09,15:45:03.000,343,11138716,7565,0,1765295102,13160.230642989998,31803.843830070007,53281.273517760004 2025-12-09,15:45:04.000,343,11138729,8205,0,1765295103,13160.170016199998,29034.797534340003,53281.37133744 2025-12-09,15:45:05.000,343,11138616,7645,0,1765295104,13160.217170369993,29496.219485880007,53281.322427600004 2025-12-09,15:45:06.000,343,11138666,7685,0,1765295105,13160.244115609989,30419.345354160003,53281.224607920005 2025-12-09,15:45:07.000,343,11138659,8125,0,1765295106,13160.304742399989,31804.048254840003,53281.28749200001 2025-12-09,15:45:08.000,343,11138719,8165,0,1765295107,13160.324951329989,24881.273910090007,53281.2525564 2025-12-09,15:45:09.000,343,11138729,8085,0,1765295108,13160.324951329989,30880.964681340003,53281.33640184001 2025-12-09,15:45:10.000,343,11138605,8485,0,1765295109,13160.338423949994,35957.72695995,53281.33640184001 2025-12-09,15:45:11.000,343,11138734,7805,0,1765295110,13160.331687639999,27650.552827110005,53281.32941472 2025-12-09,15:45:13.000,343,11138639,8205,0,1765295112,13160.392314429999,27189.074482530006,53281.30845336 2025-12-09,15:45:14.000,343,11138705,8125,0,1765295113,13160.378841809994,30881.211400889995,53281.43422152001 2025-12-09,15:45:15.000,343,11138750,7685,0,1765295114,13160.399050739994,30881.211400889995,53281.37133744 2025-12-09,15:45:16.000,343,11138708,7845,0,1765295115,13160.40578704999,29958.120778259996,53281.36435032001 2025-12-09,15:45:17.000,343,11138722,7805,0,1765295116,13160.46641383999,28112.115761249996,53281.343388960006 2025-12-09,15:45:18.000,343,11138862,7805,0,1765295117,13160.48662276999,32265.766269839994,53281.30845336 2025-12-09,15:45:19.000,343,11138718,7805,0,1765295118,13160.48662276999,31804.153991789994,53281.3573632 2025-12-09,15:45:20.000,343,11138714,7965,0,1765295119,13160.47315015,29958.22651521,53281.42024728 2025-12-09,15:45:21.000,343,11138721,8485,0,1765295120,13160.52704062999,27650.61626928,53281.45518288001 2025-12-09,15:45:22.000,343,11138565,7965,0,1765295121,13160.56745848999,30881.211400889995,53281.42024728 2025-12-09,15:45:24.000,343,11138596,7925,0,1765295123,13160.55398587,27650.559876240004,53281.24556928001 2025-12-09,15:45:25.000,343,11138692,7685,0,1765295124,13160.60787634999,33188.80049943,53281.37832456 2025-12-09,15:45:26.000,343,11138805,8565,0,1765295125,13160.62808527999,29035.178187359998,53281.32941472 2025-12-09,15:45:27.000,343,11138778,7845,0,1765295126,13160.68871206999,27650.700858840006,53281.37832456 2025-12-09,15:45:28.000,343,11138870,7645,0,1765295127,13160.681975759995,32265.87200679,53281.343388960006 2025-12-09,15:45:29.000,343,11138745,8085,0,1765295128,13160.681975759995,29496.670630199995,53281.37133744 2025-12-09,15:45:30.000,343,11138768,7685,0,1765295129,13160.783020409996,31342.78138416,53281.30146624 2025-12-09,15:45:31.000,343,11138551,8405,0,1765295130,13160.85711982,35958.06531819,53281.37133744 2025-12-09,15:45:32.000,343,11138737,8205,0,1765295131,13160.87732875,32265.907252439996,53281.23159504 2025-12-09,15:45:33.000,343,11138623,8045,0,1765295132,13160.911010299991,27650.813644919996,53281.28050488 2025-12-09,15:45:35.000,343,11138702,7845,0,1765295134,13161.012054949992,33650.680644420005,53281.35037608 2025-12-09,15:45:36.000,343,11138678,8125,0,1765295135,13161.012054949992,28112.524610790002,53281.46915712 2025-12-09,15:45:37.000,343,11138772,7685,0,1765295136,13161.079418050002,32266.217414159997,53281.39928592 2025-12-09,15:45:38.000,343,11138794,8205,0,1765295137,13161.173726389992,24420.310152000005,53281.392298800005 2025-12-09,15:45:39.000,343,11138746,7845,0,1765295138,13161.113099599992,30881.662545209998,53281.490118480004 2025-12-09,15:45:40.000,343,11138655,7965,0,1765295139,13161.200671630002,28112.616249479994,53281.41326016001 2025-12-09,15:45:41.000,343,11138816,7565,0,1765295140,13161.200671630002,31343.387609340003,53281.32941472 2025-12-09,15:45:42.000,343,11138820,7685,0,1765295141,13161.268034729997,29497.333248420007,53281.36435032001 2025-12-09,15:45:43.000,343,11138625,8205,0,1765295142,13161.308452589998,27651.384624450002,53281.42024728 2025-12-09,15:45:44.000,343,11138741,8005,0,1765295143,13161.308452589998,27189.997918559995,53281.43422152001 2025-12-09,15:45:46.000,343,11138713,8125,0,1765295145,13161.355606759993,27651.596098349997,53281.343388960006 2025-12-09,15:45:47.000,343,11138787,8325,0,1765295146,13161.369079379998,34112.786361570004,53281.41326016001 2025-12-09,15:45:48.000,343,11138614,7605,0,1765295147,13161.456651409993,32728.520506949993,53281.40627304 2025-12-09,15:45:49.000,343,11138650,7845,0,1765295148,13161.483596649989,33651.50539263,53281.33640184001 2025-12-09,15:45:50.000,343,11138674,7805,0,1765295149,13161.591377609999,31805.577916049995,53281.46915712 2025-12-09,15:45:51.000,343,11138660,7765,0,1765295150,13161.584641299989,30882.522539070007,53281.39928592 2025-12-09,15:45:52.000,343,11138675,8245,0,1765295151,13161.60485022999,32728.703784330006,53281.50409272001 2025-12-09,15:45:53.000,343,11138666,7565,0,1765295152,13161.672213329999,29498.04521055,53281.4971056 2025-12-09,15:45:54.000,343,11138651,8165,0,1765295153,13161.571168679999,27190.42791549,53281.55300256001 2025-12-09,15:45:55.000,343,11138595,8165,0,1765295154,13161.69242226,26267.428931550006,53281.490118480004 2025-12-09,15:45:57.000,343,11138772,7405,0,1765295156,13161.759785359995,29036.686701180006,53281.48313136001 2025-12-09,15:45:58.000,343,11138741,8125,0,1765295157,13161.860830009995,33190.46409410999,53281.48313136001 2025-12-09,15:45:59.000,343,11138698,7645,0,1765295158,13161.88777524999,28575.222454860006,53281.65082224001 2025-12-09,15:46:00.000,343,11138707,8205,0,1765295159,13161.98881989999,31344.402684059998,53281.4971056 2025-12-09,15:46:01.000,343,11138694,7685,0,1765295160,13162.002292519996,27652.265765699995,53281.5669768 2025-12-09,15:46:02.000,343,11138813,8165,0,1765295161,13161.96861096999,30882.860897310005,53281.59492528 2025-12-09,15:46:03.000,343,11138715,8165,0,1765295162,13162.02923775999,25344.528635430004,53281.58793816 2025-12-09,15:46:04.000,343,11138628,7565,0,1765295163,13162.083128239996,28575.321142679997,53281.5669768 2025-12-09,15:46:05.000,343,11138684,7725,0,1765295164,13162.143755029996,32728.957553009997,53281.636848 2025-12-09,15:46:06.000,343,11138720,7765,0,1765295165,13162.211118129992,24882.97275042,53281.58793816 2025-12-09,15:46:08.000,343,11138653,8245,0,1765295167,13162.265008609997,32728.964602139997,53281.68575784 2025-12-09,15:46:09.000,343,11138729,8165,0,1765295168,13162.345844329997,27652.265765699995,53281.65082224001 2025-12-09,15:46:10.000,343,11138669,8005,0,1765295169,13162.372789569992,29959.861913369998,53281.76960328001 2025-12-09,15:46:11.000,343,11138742,7725,0,1765295170,13162.419943740002,32267.570847120005,53281.73466768 2025-12-09,15:46:12.000,343,11138831,8165,0,1765295171,13162.473834219993,30882.91729035,53281.73466768 2025-12-09,15:46:13.000,343,11138767,8205,0,1765295172,13162.460361600002,33652.01292999,53281.69274496 2025-12-09,15:46:14.000,343,11138780,7484,0,1765295173,13162.487306839997,29036.827683780008,53281.68575784 2025-12-09,15:46:15.000,343,11138574,7845,0,1765295174,13162.446888979997,31344.36743841,53281.74864192001 2025-12-09,15:46:16.000,343,11138668,7725,0,1765295175,13162.467097909997,35959.44694767,53281.72069344001 2025-12-09,15:46:17.000,343,11138740,7725,0,1765295176,13162.547933629998,31344.191210160003,53281.69274496 2025-12-09,15:46:19.000,343,11138650,7565,0,1765295178,13162.541197320003,32728.78837389,53281.7416548 2025-12-09,15:46:20.000,343,11138629,8325,0,1765295179,13162.494043149993,29498.05930881,53281.71370632 2025-12-09,15:46:21.000,343,11138674,7925,0,1765295180,13162.520988390002,26728.914325260004,53281.69973208001 2025-12-09,15:46:22.000,343,11138673,8405,0,1765295181,13162.520988390002,25805.809604370006,53281.846461600006 2025-12-09,15:46:23.000,343,11138695,8325,0,1765295182,13162.507515769998,31344.000883650006,53281.73466768 2025-12-09,15:46:24.000,343,11138681,8125,0,1765295183,13162.480570530002,27190.27283463,53281.73466768 2025-12-09,15:46:25.000,343,11138640,8245,0,1765295184,13162.446888979997,34112.941442430005,53281.75562904 2025-12-09,15:46:26.000,343,11138800,8125,0,1765295185,13162.446888979997,31805.37349128,53281.7416548 2025-12-09,15:46:27.000,343,11138636,7845,0,1765295186,13162.480570530002,29959.121754720007,53281.80453888 2025-12-09,15:46:28.000,343,11138817,8165,0,1765295187,13162.366053259997,29497.523574930005,53281.811526 2025-12-09,15:46:30.000,343,11138652,8205,0,1765295189,13162.392998499992,31343.59203411,53281.776590400004 2025-12-09,15:46:31.000,343,11138733,8445,0,1765295190,13162.426680049997,27189.863985090007,53281.88838432001 2025-12-09,15:46:32.000,343,11138678,7725,0,1765295191,13162.372789569992,26266.724018549998,53281.85344872 2025-12-09,15:46:33.000,343,11138751,8485,0,1765295192,13162.345844329997,24882.14800221,53281.90934568 2025-12-09,15:46:34.000,343,11138743,8165,0,1765295193,13162.366053259997,32266.421838930008,53281.85344872 2025-12-09,15:46:35.000,343,11138612,7125,0,1765295194,13162.372789569992,26728.026134879998,53281.86742296001 2025-12-09,15:46:36.000,343,11138734,8085,0,1765295195,13162.291953849992,29035.579987770005,53281.846461600006 2025-12-09,15:46:37.000,343,11138699,8605,0,1765295196,13162.366053259997,29035.558840380007,53281.727680560005 2025-12-09,15:46:38.000,343,11138807,8485,0,1765295197,13162.278481230001,30420.0361689,53281.79056464001 2025-12-09,15:46:39.000,343,11138671,8285,0,1765295198,13162.285217539997,32727.6393657,53281.846461600006 2025-12-09,15:46:41.000,343,11138645,8165,0,1765295200,13162.137018720001,34112.03915379,53281.73466768 2025-12-09,15:46:42.000,343,11138864,8005,0,1765295201,13162.137018720001,30419.641417620005,53281.83947448001 2025-12-09,15:46:43.000,343,11138692,7925,0,1765295202,13162.056183,30419.726007179997,53281.88838432001 2025-12-09,15:46:44.000,343,11138747,8245,0,1765295203,13162.083128239996,31342.647450689998,53281.76960328001 2025-12-09,15:46:45.000,343,11138882,7165,0,1765295204,13161.90798417999,29958.000943050007,53281.944281280004 2025-12-09,15:46:46.000,343,11138707,8365,0,1765295205,13161.881038939995,29034.966713460002,53281.86742296001 2025-12-09,15:46:47.000,343,11138695,8285,0,1765295206,13161.8540937,28111.854943440005,53281.83248736 2025-12-09,15:46:48.000,343,11138827,8165,0,1765295207,13161.82714845999,24881.21046792,53281.85344872 2025-12-09,15:46:49.000,343,11138789,8125,0,1765295208,13161.71263119,35957.452043879995,53281.83947448001 2025-12-09,15:46:50.000,343,11138730,7085,0,1765295209,13161.71263119,25342.50553512,53281.76261616 2025-12-09,15:46:52.000,343,11138681,8365,0,1765295211,13161.60485022999,29034.50147088,53281.80453888 2025-12-09,15:46:53.000,343,11138636,7605,0,1765295212,13161.524014509989,30419.147978520006,53281.776590400004 2025-12-09,15:46:54.000,343,11138600,7885,0,1765295213,13161.429706169998,28111.460192159997,53281.83248736 2025-12-09,15:46:55.000,343,11138671,7805,0,1765295214,13161.315188899993,31803.315145319997,53281.67178360001 2025-12-09,15:46:56.000,343,11138581,8085,0,1765295215,13161.261298420002,30880.337308770002,53281.846461600006 2025-12-09,15:46:57.000,343,11138688,7845,0,1765295216,13161.247825799997,33649.36245710999,53281.78357752 2025-12-09,15:46:58.000,343,11138707,8085,0,1765295217,13161.146781149997,29957.246686140003,53281.86742296001 2025-12-09,15:46:59.000,343,11138681,8245,0,1765295218,13161.180462700002,31803.12481881,53281.76261616 2025-12-09,15:47:00.000,343,11138860,7885,0,1765295219,13161.039000190001,30418.626342899996,53281.75562904 2025-12-09,15:47:01.000,343,11138757,8405,0,1765295220,13160.978373400001,30879.907311839997,53281.69973208001 2025-12-09,15:47:03.000,343,11138663,8165,0,1765295222,13160.884065059996,32725.827739290005,53281.657809360004 2025-12-09,15:47:04.000,343,11138635,8045,0,1765295223,13160.74933885999,33648.73508454001,53281.7067192 2025-12-09,15:47:05.000,343,11138800,7765,0,1765295224,13160.73586624,28110.705935250007,53281.59492528 2025-12-09,15:47:06.000,343,11138657,8245,0,1765295225,13160.621348969995,33648.706888019995,53281.48313136001 2025-12-09,15:47:07.000,343,11138645,8165,0,1765295226,13160.55398587,30417.984872069996,53281.490118480004 2025-12-09,15:47:08.000,343,11138603,7965,0,1765295227,13160.47315015,28110.219545279993,53281.4971056 2025-12-09,15:47:09.000,343,11138732,7605,0,1765295228,13160.439468599994,32725.24971063,53281.42024728 2025-12-09,15:47:10.000,343,11138613,8285,0,1765295229,13160.365369189989,29956.288004460002,53281.50409272001 2025-12-09,15:47:11.000,343,11138735,8245,0,1765295230,13160.318215019994,25341.095709119996,53281.37133744 2025-12-09,15:47:12.000,343,11138591,8005,0,1765295231,13160.304742399989,31340.575006469997,53281.462170000006 2025-12-09,15:47:14.000,343,11138713,7965,0,1765295233,13160.129598339998,32263.369565639994,53281.38531168001 2025-12-09,15:47:15.000,343,11138785,8245,0,1765295234,13160.122862030003,29955.963744480003,53281.31544048001 2025-12-09,15:47:16.000,343,11138704,7725,0,1765295235,13160.116125719993,31340.264844749996,53281.33640184001 2025-12-09,15:47:17.000,343,11138839,8165,0,1765295236,13160.048762619997,29955.420961469994,53281.23159504 2025-12-09,15:47:18.000,343,11138689,8165,0,1765295237,13160.008344759997,33186.009043950005,53281.343388960006 2025-12-09,15:47:19.000,343,11138676,7845,0,1765295238,13159.893827489992,29032.562960130002,53281.21063368 2025-12-09,15:47:20.000,343,11138703,8325,0,1765295239,13159.914036419992,31801.425978479994,53281.14774960001 2025-12-09,15:47:21.000,343,11138712,7885,0,1765295240,13159.866882249997,32724.30512721,53281.126788240006 2025-12-09,15:47:22.000,343,11138790,7725,0,1765295241,13159.812991769992,27647.747273369998,53281.04992992001 2025-12-09,15:47:23.000,343,11138803,8245,0,1765295242,13159.799519150001,25801.69996158,53281.175698080006 2025-12-09,15:47:25.000,343,11138720,7405,0,1765295244,13159.799519150001,27647.500553820006,53281.07089128 2025-12-09,15:47:26.000,343,11138792,7805,0,1765295245,13159.772573909991,29032.12591407,53281.09185264 2025-12-09,15:47:27.000,343,11138701,8365,0,1765295246,13159.67826557,33646.97280204001,53281.11980112001 2025-12-09,15:47:28.000,343,11138755,8325,0,1765295247,13159.711947119991,28570.548881669994,53280.93114888001 2025-12-09,15:47:29.000,343,11138707,8165,0,1765295248,13159.671529259991,29493.42098127,53281.01499432 2025-12-09,15:47:30.000,343,11138604,7685,0,1765295249,13159.664792949996,30877.94060457,53281.01499432 2025-12-09,15:47:31.000,343,11138691,8405,0,1765295250,13159.671529259991,33646.951654649994,53281.01499432 2025-12-09,15:47:32.000,343,11138683,7965,0,1765295251,13159.59742985,30416.293080870004,53280.98005872001 2025-12-09,15:47:33.000,343,11138699,8045,0,1765295252,13159.624375089996,33646.88116335,53280.83332920001 2025-12-09,15:47:34.000,343,11138631,8005,0,1765295253,13159.57722092,28570.407899070007,53280.92416176 2025-12-09,15:47:36.000,343,11138711,8285,0,1765295255,13159.53680306,26262.70601445,53280.91018752001 2025-12-09,15:47:37.000,343,11138735,8125,0,1765295256,13159.51659413,32262.157115280002,53280.9032004 2025-12-09,15:47:38.000,343,11138749,8205,0,1765295257,13159.48964888999,27647.141048189995,53280.86127768001 2025-12-09,15:47:39.000,343,11138789,8165,0,1765295258,13159.462703649995,29492.92754217,53280.88223904001 2025-12-09,15:47:40.000,343,11138587,8165,0,1765295259,13159.40881316999,27185.4723771,53280.81236784001 2025-12-09,15:47:41.000,343,11138742,7725,0,1765295260,13159.41554948,29031.258871080005,53280.81236784001 2025-12-09,15:47:42.000,343,11138713,8165,0,1765295261,13159.34818637999,29031.280018470003,53280.819354960004 2025-12-09,15:47:43.000,343,11138630,7845,0,1765295262,13159.321241139995,29492.687871750008,53280.82634208 2025-12-09,15:47:44.000,343,11138770,7885,0,1765295263,13159.32797744999,31800.199429860004,53280.85429056 2025-12-09,15:47:45.000,343,11138844,7805,0,1765295264,13159.233669109999,23493.215623530006,53280.80538072 2025-12-09,15:47:47.000,343,11138870,7885,0,1765295266,13159.132624459999,26261.972904930008,53280.80538072 2025-12-09,15:47:48.000,343,11138680,7725,0,1765295267,13159.119151839994,27184.887299309994,53280.80538072 2025-12-09,15:47:49.000,343,11138720,7805,0,1765295268,13159.078733979994,30415.22866224,53280.69358680001 2025-12-09,15:47:50.000,343,11138713,8365,0,1765295269,13159.092206599998,28569.442168260008,53280.71454816001 2025-12-09,15:47:51.000,343,11138616,7845,0,1765295270,13159.031579809998,30415.334399190004,53280.76345800001 2025-12-09,15:47:52.000,343,11138809,8045,0,1765295271,13158.970953019998,27646.351545629994,53280.75647088 2025-12-09,15:47:53.000,343,11138632,7645,0,1765295272,13158.890117299998,29953.76441592,53280.63070272 2025-12-09,15:47:54.000,343,11138759,8045,0,1765295273,13158.842963130002,27184.781562360004,53280.791406480006 2025-12-09,15:47:55.000,343,11138745,8085,0,1765295274,13158.802545270002,25338.945724470002,53280.672625440006 2025-12-09,15:47:56.000,343,11138663,8165,0,1765295275,13158.802545270002,32261.20548273,53280.61672848001 2025-12-09,15:47:58.000,343,11138829,8165,0,1765295277,13158.674555379992,33645.837892109994,53280.53987016 2025-12-09,15:47:59.000,343,11138613,8165,0,1765295278,13158.640873830002,28569.413971739996,53280.56083152 2025-12-09,15:48:00.000,343,11138709,8485,0,1765295279,13158.593719659992,34568.88621996,53280.59576712001 2025-12-09,15:48:01.000,343,11138771,8285,0,1765295280,13158.613928589992,29953.954742429996,53280.58179288 2025-12-09,15:48:02.000,343,11138696,7525,0,1765295281,13158.647610139997,34569.02720256,53280.49096032 2025-12-09,15:48:03.000,343,11138725,8405,0,1765295282,13158.593719659992,31338.495513119997,53280.44903760001 2025-12-09,15:48:04.000,343,11138617,7285,0,1765295283,13158.607192279997,27185.042380169994,53280.53288304 2025-12-09,15:48:05.000,343,11138832,7845,0,1765295284,13158.640873830002,27185.15516625,53280.40012776 2025-12-09,15:48:06.000,343,11138732,7325,0,1765295285,13158.593719659992,36876.77843109,53280.36519216 2025-12-09,15:48:07.000,343,11138714,7045,0,1765295286,13158.593719659992,22108.829933700006,53280.40711488001 2025-12-09,15:48:09.000,343,11138588,7645,0,1765295288,13158.573510729992,26724.036327299997,53280.414102 2025-12-09,15:48:10.000,343,11138736,7525,0,1765295289,13158.566774419996,32723.734147680007,53280.316282320004 2025-12-09,15:48:11.000,343,11138669,8205,0,1765295290,13158.627401209997,27647.352522090005,53280.288333840006 2025-12-09,15:48:12.000,343,11138841,8245,0,1765295291,13158.613928589992,28570.49953776,53280.26038536001 2025-12-09,15:48:13.000,343,11138598,7805,0,1765295292,13158.593719659992,31801.101718499995,53280.28134672001 2025-12-09,15:48:14.000,343,11138786,7885,0,1765295293,13158.640873830002,29032.42197753,53280.30230808 2025-12-09,15:48:15.000,343,11138757,8085,0,1765295294,13158.654346449992,29032.548861870004,53280.25339824 2025-12-09,15:48:16.000,343,11138665,8085,0,1765295295,13158.613928589992,28571.218549020006,53280.19750128 2025-12-09,15:48:17.000,343,11138715,8125,0,1765295296,13158.714973239992,33186.41789349,53280.21147552001 2025-12-09,15:48:18.000,343,11138713,8125,0,1765295297,13158.728445859997,30878.969777549995,53280.19051416001 2025-12-09,15:48:20.000,343,11138732,7525,0,1765295299,13158.836226819993,28571.77543029,53280.25339824 2025-12-09,15:48:21.000,343,11138677,8245,0,1765295300,13158.883380990002,30418.048314240004,53280.23243688 2025-12-09,15:48:22.000,343,11138651,8245,0,1765295301,13158.977689329993,32264.060380380004,53280.15557856 2025-12-09,15:48:23.000,343,11138609,8365,0,1765295302,13158.977689329993,31341.244673819994,53280.2044884 2025-12-09,15:48:24.000,343,11138717,8165,0,1765295303,13159.038316119993,28110.875114370006,53280.32326944 2025-12-09,15:48:25.000,343,11138735,7525,0,1765295304,13159.092206599998,29033.965737000006,53280.267372480004 2025-12-09,15:48:26.000,343,11138758,7805,0,1765295305,13159.112415529999,29495.80358721,53280.30929520001 2025-12-09,15:48:27.000,343,11138695,8205,0,1765295306,13159.199987559994,28572.924438479997,53280.23942400001 2025-12-09,15:48:28.000,343,11138589,7365,0,1765295307,13159.213460179999,27188.418913440008,53280.33025656001 2025-12-09,15:48:29.000,343,11138645,8085,0,1765295308,13159.301032209994,24880.921453589996,53280.30929520001 2025-12-09,15:48:31.000,343,11138700,7725,0,1765295310,13159.37513162,30419.39469807,53280.337243680005 2025-12-09,15:48:32.000,343,11138525,7285,0,1765295311,13159.46943995999,31803.92841963,53280.32326944 2025-12-09,15:48:33.000,343,11138661,7365,0,1765295312,13159.523330439995,32265.582992459997,53280.3442308 2025-12-09,15:48:34.000,343,11138735,8205,0,1765295313,13159.51659413,30881.218450019995,53280.40711488001 2025-12-09,15:48:35.000,343,11138726,7725,0,1765295314,13159.59742985,27189.208415999994,53280.35820504001 2025-12-09,15:48:36.000,343,11138758,7725,0,1765295315,13159.61090246999,30419.824695000003,53280.30929520001 2025-12-09,15:48:37.000,343,11138644,8045,0,1765295316,13159.691738189991,29035.375562999994,53280.28134672001 2025-12-09,15:48:38.000,343,11138724,7765,0,1765295317,13159.839937010001,29496.973742789996,53280.456024720006 2025-12-09,15:48:39.000,343,11138696,7805,0,1765295318,13159.826464389997,28573.988857110002,53280.288333840006 2025-12-09,15:48:40.000,343,11138772,7645,0,1765295319,13159.934245349992,32266.280856330006,53280.46301184 2025-12-09,15:48:42.000,343,11138799,8125,0,1765295321,13160.075707859993,28112.750182949996,53280.42807624001 2025-12-09,15:48:43.000,343,11138736,7725,0,1765295322,13160.075707859993,32266.386593279996,53280.42807624001 2025-12-09,15:48:44.000,343,11138701,8165,0,1765295323,13160.170016199998,28574.33426448,53280.49096032 2025-12-09,15:48:45.000,343,11138735,8085,0,1765295324,13160.210434059998,25805.273870489997,53280.483973200004 2025-12-09,15:48:46.000,343,11138608,7765,0,1765295325,13160.318215019994,26266.759264199995,53280.52589592001 2025-12-09,15:48:47.000,343,11138648,7645,0,1765295326,13160.345160259989,30882.092542140002,53280.56781864 2025-12-09,15:48:48.000,343,11138744,8165,0,1765295327,13160.412523359999,31805.162017380004,53280.59576712001 2025-12-09,15:48:49.000,343,11138693,8245,0,1765295328,13160.459677529994,29036.073426870003,53280.66563832001 2025-12-09,15:48:50.000,343,11138691,8165,0,1765295329,13160.560722179995,27651.377575320003,53280.56781864 2025-12-09,15:48:51.000,343,11138864,7845,0,1765295330,13160.580931109995,29959.03716516,53280.602754240004 2025-12-09,15:48:53.000,343,11138603,8165,0,1765295332,13160.65503052,29959.121754720007,53280.71454816001 2025-12-09,15:48:54.000,343,11138722,8005,0,1765295333,13160.722393619995,35035.799443769996,53280.78441936001 2025-12-09,15:48:55.000,343,11138680,7765,0,1765295334,13160.71565731,29036.12277078,53280.791406480006 2025-12-09,15:48:56.000,343,11138610,8125,0,1765295335,13160.76954778999,29036.031132090007,53280.672625440006 2025-12-09,15:48:57.000,343,11138698,7845,0,1765295336,13160.843647199996,32266.781344560004,53280.87525192 2025-12-09,15:48:58.000,343,11138650,8005,0,1765295337,13160.83017457999,29036.038181220007,53280.81236784001 2025-12-09,15:48:59.000,343,11138643,8245,0,1765295338,13160.89753768,31343.528591940005,53280.87525192 2025-12-09,15:49:00.000,343,11138802,7645,0,1765295339,13160.944691849996,25805.280919619996,53280.8682648 2025-12-09,15:49:01.000,343,11138812,7805,0,1765295340,13161.018791260001,27651.349378800005,53280.96608448 2025-12-09,15:49:02.000,343,11138756,7725,0,1765295341,13160.978373400001,29035.904247750004,53280.83332920001 2025-12-09,15:49:04.000,343,11138853,8125,0,1765295343,13160.958164470001,29497.26275712,53280.88223904001 2025-12-09,15:49:05.000,343,11138686,7805,0,1765295344,13161.018791260001,29035.78441254,53280.94512312 2025-12-09,15:49:06.000,343,11138635,8525,0,1765295345,13161.059209120001,29497.178167560007,53280.9730716 2025-12-09,15:49:07.000,343,11138795,8245,0,1765295346,13161.025527569996,30881.79647868,53281.06390416 2025-12-09,15:49:08.000,343,11138693,8285,0,1765295347,13161.106363289997,27651.137904899995,53281.14076248 2025-12-09,15:49:09.000,343,11138664,7605,0,1765295348,13161.153517459992,25343.527658969993,53281.09883976001 2025-12-09,15:49:10.000,343,11138773,8205,0,1765295349,13161.173726389992,30420.127807590005,53281.01499432 2025-12-09,15:49:11.000,343,11138779,8165,0,1765295350,13161.207407939997,29497.10767626,53281.08486552 2025-12-09,15:49:12.000,343,11138725,8245,0,1765295351,13161.261298420002,28112.54575818,53281.07089128 2025-12-09,15:49:13.000,343,11138752,7565,0,1765295352,13161.328661519998,29958.55077519,53281.07787840001 2025-12-09,15:49:15.000,343,11138670,7845,0,1765295354,13161.389288309998,33650.7229392,53281.21063368 2025-12-09,15:49:16.000,343,11138686,7805,0,1765295355,13161.416233549993,28112.503463400004,53281.14076248 2025-12-09,15:49:17.000,343,11138761,8285,0,1765295356,13161.449915099998,25804.90731573,53281.224607920005 2025-12-09,15:49:18.000,343,11138783,7965,0,1765295357,13161.544223439989,31804.654480020006,53281.13377536 2025-12-09,15:49:19.000,343,11138691,8205,0,1765295358,13161.652004399999,30420.219446279996,53281.21762080001 2025-12-09,15:49:20.000,343,11138862,7805,0,1765295359,13161.638531779994,30419.916333689995,53281.14076248 2025-12-09,15:49:21.000,343,11138716,7645,0,1765295360,13161.672213329999,29958.466185629994,53281.14774960001 2025-12-09,15:49:22.000,343,11138700,7805,0,1765295361,13161.68568594999,29958.529627800002,53281.23159504 2025-12-09,15:49:23.000,343,11138694,7925,0,1765295362,13161.74631273999,31804.485300900007,53281.19665944001 2025-12-09,15:49:24.000,343,11138680,7885,0,1765295363,13161.68568594999,24881.788496580004,53281.21762080001 2025-12-09,15:49:26.000,343,11138714,8045,0,1765295365,13161.779994289995,30420.01502151,53281.224607920005 2025-12-09,15:49:27.000,343,11138788,7885,0,1765295366,13161.75304905,30881.429923920005,53281.175698080006 2025-12-09,15:49:28.000,343,11138710,8005,0,1765295367,13161.82714845999,30881.500415219998,53281.25954352 2025-12-09,15:49:29.000,343,11138699,8485,0,1765295368,13161.820412149995,27650.813644919996,53281.224607920005 2025-12-09,15:49:30.000,343,11138650,7845,0,1765295369,13161.779994289995,33189.209348970006,53281.31544048001 2025-12-09,15:49:31.000,343,11138722,7725,0,1765295370,13161.8540937,25343.365528979994,53281.40627304 2025-12-09,15:49:32.000,343,11138777,8165,0,1765295371,13161.86756631999,30881.542709999994,53281.294479120006 2025-12-09,15:49:33.000,343,11138782,7765,0,1765295372,13161.86756631999,31343.014005449993,53281.28050488 2025-12-09,15:49:34.000,343,11138662,7965,0,1765295373,13161.87430263,29958.53667693,53281.322427600004 2025-12-09,15:49:35.000,343,11138784,7765,0,1765295374,13161.881038939995,26266.38566031,53281.38531168001 2025-12-09,15:49:37.000,343,11138777,7965,0,1765295376,13161.87430263,28574.052299279996,53281.30146624 2025-12-09,15:49:38.000,343,11138756,7645,0,1765295377,13161.84735738999,28574.087544930007,53281.40627304 2025-12-09,15:49:39.000,343,11138694,7805,0,1765295378,13161.860830009995,25343.499462449996,53281.32941472 2025-12-09,15:49:40.000,343,11138731,8245,0,1765295379,13161.860830009995,25805.041249200003,53281.37832456 2025-12-09,15:49:41.000,343,11138648,7805,0,1765295380,13161.840621079995,29497.361444940005,53281.273517760004 2025-12-09,15:49:42.000,343,11138704,7725,0,1765295381,13161.881038939995,30420.35337975,53281.37832456 2025-12-09,15:49:43.000,343,11138668,7845,0,1765295382,13161.90798417999,29497.382592330003,53281.30845336 2025-12-09,15:49:44.000,343,11138682,8165,0,1765295383,13161.81367584,32728.11870654,53281.31544048001 2025-12-09,15:49:45.000,343,11138678,7805,0,1765295384,13161.860830009995,29035.981788179997,53281.3573632 2025-12-09,15:49:46.000,343,11138681,8325,0,1765295385,13161.941665729995,32266.576919789994,53281.40627304 2025-12-09,15:49:48.000,343,11138738,7525,0,1765295387,13161.88777524999,25344.006999809993,53281.41326016001 2025-12-09,15:49:49.000,343,11138665,8525,0,1765295388,13161.881038939995,30420.748131030006,53281.40627304 2025-12-09,15:49:50.000,343,11138676,7645,0,1765295389,13161.88777524999,29959.19929515,53281.3573632 2025-12-09,15:49:51.000,343,11138694,7605,0,1765295390,13161.941665729995,29036.179163819994,53281.30845336 2025-12-09,15:49:52.000,343,11138693,8285,0,1765295391,13161.81367584,29036.143918169997,53281.39928592 2025-12-09,15:49:53.000,343,11138614,7645,0,1765295392,13161.81367584,24421.036212389998,53281.322427600004 2025-12-09,15:49:54.000,343,11138597,8165,0,1765295393,13161.860830009995,29497.74914709,53281.30146624 2025-12-09,15:49:55.000,343,11138663,8205,0,1765295394,13161.820412149995,31805.176115640003,53281.4272344 2025-12-09,15:49:56.000,343,11138837,8125,0,1765295395,13161.860830009995,28113.095590319994,53281.46915712 2025-12-09,15:49:57.000,343,11138733,8165,0,1765295396,13161.83388477,30420.684688859998,53281.50409272001 2025-12-09,15:49:59.000,343,11138700,7765,0,1765295398,13161.83388477,30882.141886049998,53281.40627304 2025-12-09,15:50:00.000,343,11138731,8365,0,1765295399,13161.800203219995,35035.78534551,53281.392298800005 2025-12-09,15:50:01.000,343,11138733,8325,0,1765295400,13161.75304905,31805.0492313,53281.36435032001 2025-12-09,15:50:02.000,343,11138798,7725,0,1765295401,13161.72610380999,31805.183164770002,53281.46915712 2025-12-09,15:50:03.000,343,11138731,8245,0,1765295402,13161.699158569994,29497.382592330003,53281.36435032001 2025-12-09,15:50:04.000,343,11138718,7484,0,1765295403,13161.699158569994,30882.022050839994,53281.392298800005 2025-12-09,15:50:05.000,343,11138752,7725,0,1765295404,13161.719367499994,30420.593050170006,53281.38531168001 2025-12-09,15:50:06.000,343,11138690,7925,0,1765295405,13161.699158569994,30420.543706259996,53281.462170000006 2025-12-09,15:50:07.000,343,11138842,7805,0,1765295406,13161.678949639994,32728.231492620005,53281.37832456 2025-12-09,15:50:08.000,343,11138694,7925,0,1765295407,13161.584641299989,28112.961656850006,53281.47614424 2025-12-09,15:50:10.000,343,11138723,8165,0,1765295409,13161.517278199994,26266.836804630002,53281.441208640004 2025-12-09,15:50:11.000,343,11138752,7805,0,1765295410,13161.544223439989,31343.627279759996,53281.462170000006 2025-12-09,15:50:12.000,343,11138657,8245,0,1765295411,13161.497069269994,28112.905263809997,53281.48313136001 2025-12-09,15:50:13.000,343,11138712,7685,0,1765295412,13161.490332959998,33651.0753957,53281.53204120001 2025-12-09,15:50:14.000,343,11138769,8125,0,1765295413,13161.396024619993,29958.86798604,53281.60191240001 2025-12-09,15:50:15.000,343,11138731,8245,0,1765295414,13161.443178789988,27651.314133149994,53281.490118480004 2025-12-09,15:50:16.000,343,11138764,6685,0,1765295415,13161.342134140003,31804.767266099996,53281.52505408 2025-12-09,15:50:17.000,343,11138654,7005,0,1765295416,13161.382551999988,33650.92031484,53281.53902832 2025-12-09,15:50:18.000,343,11138684,7085,0,1765295417,13161.402760929988,28112.616249479994,53281.4971056 2025-12-09,15:50:19.000,343,11138616,7005,0,1765295418,13161.355606759993,33189.27984027,53281.4971056 2025-12-09,15:50:21.000,343,11138646,7845,0,1765295420,13161.281507350002,34112.250627689995,53281.490118480004 2025-12-09,15:50:22.000,343,11138575,8285,0,1765295421,13161.308452589998,29958.515529540004,53281.58095104001 2025-12-09,15:50:23.000,343,11138758,6885,0,1765295422,13161.274771039993,29035.537692989994,53281.44819576 2025-12-09,15:50:24.000,343,11138585,8085,0,1765295423,13161.227616869997,30420.113709330006,53281.490118480004 2025-12-09,15:50:25.000,343,11138728,7565,0,1765295424,13161.268034729997,26727.800562720004,53281.47614424 2025-12-09,15:50:26.000,343,11138682,7765,0,1765295425,13161.200671630002,32727.434940930005,53281.441208640004 2025-12-09,15:50:27.000,343,11138678,7805,0,1765295426,13161.227616869997,31343.028103710007,53281.51806696 2025-12-09,15:50:28.000,343,11138768,7845,0,1765295427,13161.247825799997,27650.75725188,53281.490118480004 2025-12-09,15:50:29.000,343,11138754,7885,0,1765295428,13161.241089490002,28112.37657906,53281.42024728 2025-12-09,15:50:30.000,343,11138774,7845,0,1765295429,13161.119835910002,30881.451071310003,53281.51806696 2025-12-09,15:50:32.000,343,11138781,7165,0,1765295431,13161.119835910002,29496.846858449993,53281.47614424 2025-12-09,15:50:33.000,343,11138743,8165,0,1765295432,13161.052472809992,33189.10361202,53281.48313136001 2025-12-09,15:50:34.000,343,11138643,8125,0,1765295433,13161.106363289997,29496.959644529998,53281.47614424 2025-12-09,15:50:35.000,343,11138770,7685,0,1765295434,13161.092890669992,34112.19423465,53281.511079840006 2025-12-09,15:50:36.000,343,11138686,7565,0,1765295435,13161.018791260001,27189.419889900004,53281.52505408 2025-12-09,15:50:37.000,343,11138715,8205,0,1765295436,13161.005318639996,33189.040169850006,53281.43422152001 2025-12-09,15:50:38.000,343,11138714,8005,0,1765295437,13160.991846019991,29496.9525954,53281.39928592 2025-12-09,15:50:39.000,343,11138648,7645,0,1765295438,13160.958164470001,35958.38957817,53281.42024728 2025-12-09,15:50:40.000,343,11138749,8285,0,1765295439,13160.937955540001,24881.887184399995,53281.42024728 2025-12-09,15:50:41.000,343,11138853,8205,0,1765295440,13160.951428159991,26266.52664291,53281.33640184001 2025-12-09,15:50:43.000,343,11138696,7565,0,1765295442,13160.87732875,31343.260725,53281.36435032001 2025-12-09,15:50:44.000,343,11138755,8245,0,1765295443,13160.80996564999,27651.10265925,53281.30845336 2025-12-09,15:50:45.000,343,11138820,7685,0,1765295444,13160.75607517,31804.88005218,53281.322427600004 2025-12-09,15:50:46.000,343,11138694,7925,0,1765295445,13160.75607517,33189.540658080005,53281.30845336 2025-12-09,15:50:47.000,343,11138726,7725,0,1765295446,13160.762811479995,34112.617182450005,53281.294479120006 2025-12-09,15:50:48.000,343,11138729,8125,0,1765295447,13160.74933885999,29035.9394934,53281.20364656 2025-12-09,15:50:49.000,343,11138654,7565,0,1765295448,13160.67523945,24882.260788290005,53281.16871096001 2025-12-09,15:50:50.000,343,11138741,8125,0,1765295449,13160.73586624,29497.57291884,53281.16172384 2025-12-09,15:50:51.000,343,11138842,7645,0,1765295450,13160.67523945,25805.41485309,53281.28050488 2025-12-09,15:50:52.000,343,11138744,7845,0,1765295451,13160.70892099999,30882.191229959994,53281.126788240006 2025-12-09,15:50:54.000,343,11138644,7845,0,1765295453,13160.661766829995,29036.348342940008,53281.21063368 2025-12-09,15:50:55.000,343,11138701,8325,0,1765295454,13160.67523945,30882.466146029998,53281.112814 2025-12-09,15:50:56.000,343,11138740,7805,0,1765295455,13160.67523945,28113.476243340003,53281.11980112001 2025-12-09,15:50:57.000,343,11138725,8325,0,1765295456,13160.661766829995,33190.287865859995,53281.112814 2025-12-09,15:50:58.000,343,11138630,7685,0,1765295457,13160.63482159,29036.616209879998,53281.126788240006 2025-12-09,15:50:59.000,343,11138764,7645,0,1765295458,13160.64829420999,28113.589029420007,53281.16172384 2025-12-09,15:51:00.000,343,11138688,7845,0,1765295459,13160.641557899995,27190.639389389995,53281.056917040005 2025-12-09,15:51:01.000,343,11138715,8245,0,1765295460,13160.621348969995,29959.861913369998,53281.07089128 2025-12-09,15:51:02.000,343,11138649,8245,0,1765295461,13160.621348969995,24421.64243757,53281.07787840001 2025-12-09,15:51:03.000,343,11138614,7645,0,1765295462,13160.60787634999,28113.807552450002,53281.04992992001 2025-12-09,15:51:05.000,343,11138747,8365,0,1765295464,13160.621348969995,27652.343306130002,53280.96608448 2025-12-09,15:51:06.000,343,11138803,8285,0,1765295465,13160.61461266,24883.240617360003,53280.96608448 2025-12-09,15:51:07.000,343,11138814,7925,0,1765295466,13160.580931109995,30421.516486199995,53281.01499432 2025-12-09,15:51:08.000,343,11138696,7845,0,1765295467,13160.59440373,31344.670551000003,53280.98005872001 2025-12-09,15:51:09.000,343,11138783,8245,0,1765295468,13160.5741948,26729.513501309993,53281.00102008001 2025-12-09,15:51:10.000,343,11138602,7445,0,1765295469,13160.49335908,29960.207320739995,53280.938136000004 2025-12-09,15:51:11.000,343,11138669,8565,0,1765295470,13160.51356801,29037.130796369995,53281.06390416 2025-12-09,15:51:12.000,343,11138733,7925,0,1765295471,13160.48662276999,29037.22243506,53281.02198144 2025-12-09,15:51:13.000,343,11138612,7565,0,1765295472,13160.459677529994,29960.32010682,53280.89621328 2025-12-09,15:51:14.000,343,11138686,8165,0,1765295473,13160.46641383999,28114.124763300002,53280.95211024001 2025-12-09,15:51:16.000,343,11138839,8365,0,1765295475,13160.42599597999,33652.534565609996,53280.93114888001 2025-12-09,15:51:17.000,343,11138706,7565,0,1765295476,13160.378841809994,29498.799467460005,53280.96608448 2025-12-09,15:51:18.000,343,11138783,8285,0,1765295477,13160.365369189989,30883.354336410004,53280.91018752001 2025-12-09,15:51:19.000,343,11138715,8085,0,1765295478,13160.345160259989,31806.515450339997,53280.9730716 2025-12-09,15:51:20.000,343,11138835,8285,0,1765295479,13160.318215019994,30421.974679649997,53280.91717464 2025-12-09,15:51:21.000,343,11138622,7565,0,1765295480,13160.264324539989,33652.541614739996,53280.987045840004 2025-12-09,15:51:22.000,343,11138702,7925,0,1765295481,13160.304742399989,31806.459057300002,53280.9730716 2025-12-09,15:51:23.000,343,11138792,7965,0,1765295482,13160.277797159993,34575.646335629994,53280.91717464 2025-12-09,15:51:24.000,343,11138691,8245,0,1765295483,13160.264324539989,29037.37751592,53280.91018752001 2025-12-09,15:51:25.000,343,11138723,8325,0,1765295484,13160.170016199998,29037.370466790002,53280.98005872001 2025-12-09,15:51:27.000,343,11138684,7845,0,1765295486,13160.143070959988,32729.528532540004,53280.889226160005 2025-12-09,15:51:28.000,343,11138716,7885,0,1765295487,13160.129598339998,30883.354336410004,53280.959097360006 2025-12-09,15:51:29.000,343,11138683,8405,0,1765295488,13160.095916789993,29037.426859829997,53280.87525192 2025-12-09,15:51:30.000,343,11138738,7484,0,1765295489,13160.035289999993,29499.02503962,53280.8682648 2025-12-09,15:51:31.000,343,11138776,8005,0,1765295490,13160.021817380002,30422.08746573,53280.86127768001 2025-12-09,15:51:32.000,343,11138606,7845,0,1765295491,13160.021817380002,27652.935433050006,53280.959097360006 2025-12-09,15:51:33.000,343,11138653,8125,0,1765295492,13159.994872139992,32268.240514470002,53280.84730344 2025-12-09,15:51:34.000,343,11138768,7645,0,1765295493,13159.994872139992,26268.429908010003,53280.86127768001 2025-12-09,15:51:35.000,343,11138711,8125,0,1765295494,13160.008344759997,29960.531580719995,53280.86127768001 2025-12-09,15:51:36.000,343,11138759,8245,0,1765295495,13159.961190590002,28576.07539959,53280.84730344 2025-12-09,15:51:38.000,343,11138609,8125,0,1765295497,13159.934245349992,30883.86187377,53280.91018752001 2025-12-09,15:51:39.000,343,11138808,7845,0,1765295498,13159.846673319997,33191.570807519995,53280.91717464 2025-12-09,15:51:40.000,343,11138804,7484,0,1765295499,13159.792782839992,30883.974659850006,53280.80538072 2025-12-09,15:51:41.000,343,11138724,7965,0,1765295500,13159.880354870002,28576.181136540006,53280.83332920001 2025-12-09,15:51:42.000,343,11138787,8405,0,1765295501,13159.792782839992,30883.953512459993,53280.81236784001 2025-12-09,15:51:43.000,343,11138647,8205,0,1765295502,13159.786046529996,33653.183085569995,53280.91717464 2025-12-09,15:51:44.000,343,11138661,8165,0,1765295503,13159.765837599996,32730.106561199995,53280.84730344 2025-12-09,15:51:45.000,343,11138717,8165,0,1765295504,13159.725419739996,28114.836725429996,53280.86127768001 2025-12-09,15:51:46.000,343,11138661,8485,0,1765295505,13159.711947119991,30883.89711942,53280.93114888001 2025-12-09,15:51:47.000,343,11138678,7885,0,1765295506,13159.671529259991,29960.926332000003,53280.88223904001 2025-12-09,15:51:49.000,343,11138704,7765,0,1765295508,13159.671529259991,29499.363397859997,53280.840316320006 2025-12-09,15:51:50.000,343,11138755,8205,0,1765295509,13159.57048460999,33191.66949534,53280.88223904001 2025-12-09,15:51:51.000,343,11138760,7685,0,1765295510,13159.583957229996,27653.189201729998,53280.82634208 2025-12-09,15:51:52.000,343,11138682,7605,0,1765295511,13159.61763878,24422.488333169997,53280.84730344 2025-12-09,15:51:53.000,343,11138758,7805,0,1765295512,13159.711947119991,29499.299955690003,53280.76345800001 2025-12-09,15:51:54.000,343,11138638,7885,0,1765295513,13159.604166159996,24422.579971860003,53280.819354960004 2025-12-09,15:51:55.000,343,11138697,8325,0,1765295514,13159.644584019996,28114.843774559995,53280.78441936001 2025-12-09,15:51:56.000,343,11138610,7805,0,1765295515,13159.63784771,30422.496315270007,53280.76345800001 2025-12-09,15:51:57.000,343,11138745,8125,0,1765295516,13159.67826557,33653.31701904,53280.770445120004 2025-12-09,15:51:58.000,343,11138663,8005,0,1765295517,13159.685001879996,26730.211365180003,53280.7983936 2025-12-09,15:52:00.000,343,11138729,8045,0,1765295519,13159.732156049991,30422.55975744,53280.81236784001 2025-12-09,15:52:01.000,343,11138801,8325,0,1765295520,13159.732156049991,34576.30190472001,53280.819354960004 2025-12-09,15:52:02.000,343,11138670,7605,0,1765295521,13159.806255459996,27653.280840420004,53280.76345800001 2025-12-09,15:52:03.000,343,11138773,8205,0,1765295522,13159.752364979991,28114.94951151,53280.82634208 2025-12-09,15:52:04.000,343,11138796,7765,0,1765295523,13159.799519150001,27191.668562370003,53280.81236784001 2025-12-09,15:52:05.000,343,11138738,7805,0,1765295524,13159.839937010001,32268.6000201,53280.840316320006 2025-12-09,15:52:06.000,343,11138719,8445,0,1765295525,13159.812991769992,27653.259693030006,53280.889226160005 2025-12-09,15:52:07.000,343,11138780,7645,0,1765295526,13159.853409629992,32268.614118359998,53280.86127768001 2025-12-09,15:52:08.000,343,11138712,7885,0,1765295527,13159.826464389997,31345.66447833,53280.791406480006 2025-12-09,15:52:09.000,343,11138757,8405,0,1765295528,13159.887091179997,28576.434905219998,53280.791406480006 2025-12-09,15:52:11.000,343,11138793,8205,0,1765295530,13159.974663209992,28576.343266530006,53280.91018752001 2025-12-09,15:52:12.000,343,11138641,8245,0,1765295531,13160.062235240002,29961.144855029997,53280.88223904001 2025-12-09,15:52:13.000,343,11138818,7765,0,1765295532,13160.068971549998,23499.764265300008,53280.938136000004 2025-12-09,15:52:14.000,343,11138777,8325,0,1765295533,13160.149807269998,28115.189181930007,53280.88223904001 2025-12-09,15:52:15.000,343,11138806,7845,0,1765295534,13160.244115609989,32730.564754649997,53280.91018752001 2025-12-09,15:52:16.000,343,11138687,8325,0,1765295535,13160.264324539989,29038.265706299993,53280.93114888001 2025-12-09,15:52:17.000,343,11138706,7805,0,1765295536,13160.271060849998,26730.71890254,53280.987045840004 2025-12-09,15:52:18.000,343,11138664,7965,0,1765295537,13160.439468599994,31346.094475260004,53280.89621328 2025-12-09,15:52:19.000,343,11138760,7605,0,1765295538,13160.49335908,29500.018966949996,53280.91717464 2025-12-09,15:52:20.000,343,11138748,7805,0,1765295539,13160.51356801,29038.554720629996,53280.9730716 2025-12-09,15:52:22.000,343,11138739,8205,0,1765295541,13160.67523945,28115.640326249995,53280.95211024001 2025-12-09,15:52:23.000,343,11138660,7765,0,1765295542,13160.742602549995,32731.114586790005,53281.0429428 2025-12-09,15:52:24.000,343,11138717,8285,0,1765295543,13160.76954778999,27654.161981669997,53281.056917040005 2025-12-09,15:52:25.000,343,11138726,7845,0,1765295544,13160.79649303,31346.552668710006,53281.07787840001 2025-12-09,15:52:26.000,343,11138787,8285,0,1765295545,13160.87732875,30423.518439120002,53281.1826852 2025-12-09,15:52:27.000,343,11138626,7845,0,1765295546,13160.931219229991,29039.118651030003,53281.154736720004 2025-12-09,15:52:28.000,343,11138799,8285,0,1765295547,13161.032263879992,29962.174028010006,53281.273517760004 2025-12-09,15:52:29.000,343,11138756,7885,0,1765295548,13161.012054949992,32731.34720808,53281.25954352 2025-12-09,15:52:30.000,343,11138726,7925,0,1765295549,13161.039000190001,28577.640306450005,53281.224607920005 2025-12-09,15:52:31.000,343,11138568,7965,0,1765295550,13161.119835910002,31808.482157610008,53281.36435032001 2025-12-09,15:52:33.000,343,11138771,8205,0,1765295552,13161.268034729997,28116.2395023,53281.4272344 2025-12-09,15:52:34.000,343,11138715,8245,0,1765295553,13161.247825799997,32731.622124150002,53281.42024728 2025-12-09,15:52:35.000,343,11138750,7725,0,1765295554,13161.382551999988,29962.315010610007,53281.53204120001 2025-12-09,15:52:36.000,343,11138807,8365,0,1765295555,13161.362343069988,31346.891026950005,53281.45518288001 2025-12-09,15:52:37.000,343,11138802,7565,0,1765295556,13161.449915099998,25347.059273100007,53281.40627304 2025-12-09,15:52:38.000,343,11138762,7805,0,1765295557,13161.402760929988,28577.619159060006,53281.44819576 2025-12-09,15:52:39.000,343,11138710,7805,0,1765295558,13161.564432369989,27654.556732950005,53281.46915712 2025-12-09,15:52:40.000,343,11138750,7845,0,1765295559,13161.571168679999,29962.37845278,53281.58095104001 2025-12-09,15:52:41.000,343,11138689,8405,0,1765295560,13161.652004399999,30885.32104368,53281.59492528 2025-12-09,15:52:42.000,343,11138737,8125,0,1765295561,13161.71263119,30423.793355190006,53281.678770720006 2025-12-09,15:52:44.000,343,11138729,7965,0,1765295563,13161.78673059999,27192.97265142,53281.81851312001 2025-12-09,15:52:45.000,343,11138680,7645,0,1765295564,13161.820412149995,28116.04917579,53281.78357752 2025-12-09,15:52:46.000,343,11138732,7805,0,1765295565,13161.921456799995,26731.395619019997,53281.846461600006 2025-12-09,15:52:47.000,343,11138766,7725,0,1765295566,13161.92819310999,29962.159929750007,53281.85344872 2025-12-09,15:52:48.000,343,11138719,8365,0,1765295567,13162.02923775999,32269.84771611,53281.90235856 2025-12-09,15:52:49.000,343,11138675,7965,0,1765295568,13162.042710379996,28577.5345695,53281.90934568 2025-12-09,15:52:50.000,343,11138717,8245,0,1765295569,13162.11680979,29039.00586495,53281.93729416001 2025-12-09,15:52:51.000,343,11138638,7605,0,1765295570,13162.110073479991,30423.55368477,53281.98620400001 2025-12-09,15:52:52.000,343,11138725,8405,0,1765295571,13162.190909199991,26731.36037337,53282.05607520001 2025-12-09,15:52:53.000,343,11138685,8285,0,1765295572,13162.271744919992,30423.581881289996,53282.05607520001 2025-12-09,15:52:55.000,343,11138647,8125,0,1765295574,13162.406471119997,29500.540602570007,53282.1958176 2025-12-09,15:52:56.000,343,11138695,7885,0,1765295575,13162.446888979997,29038.935373650005,53282.17485624001 2025-12-09,15:52:57.000,343,11138758,7765,0,1765295576,13162.601824109988,29039.041110599996,53282.160882000004 2025-12-09,15:52:58.000,343,11138770,8005,0,1765295577,13162.608560419998,33192.76211049,53282.1958176 2025-12-09,15:52:59.000,343,11138871,8205,0,1765295578,13162.648978279998,34115.80338921001,53282.23774032 2025-12-09,15:53:00.000,343,11138688,7565,0,1765295579,13162.702868759989,30423.54663564,53282.20280472001 2025-12-09,15:53:01.000,343,11138743,8645,0,1765295580,13162.729813999998,27192.732980999994,53282.279663040004 2025-12-09,15:53:02.000,343,11138715,8165,0,1765295581,13162.86454019999,25808.093522490002,53282.29363728001 2025-12-09,15:53:03.000,343,11138748,7645,0,1765295582,13162.871276509999,29961.892062810002,53282.25870168 2025-12-09,15:53:04.000,343,11138829,8165,0,1765295583,13162.898221749994,29500.364374319994,53282.328572880004 2025-12-09,15:53:06.000,343,11138722,7845,0,1765295585,13162.938639609994,34115.52847314,53282.32158576001 2025-12-09,15:53:07.000,343,11138691,8085,0,1765295586,13162.958848539995,30884.785309800005,53282.35652136 2025-12-09,15:53:08.000,343,11138592,7725,0,1765295587,13163.02621163999,26269.4379336,53282.398444080005 2025-12-09,15:53:09.000,343,11138617,8245,0,1765295588,13162.99253009,28577.083425179997,53282.42639256 2025-12-09,15:53:10.000,343,11138645,8125,0,1765295589,13163.05315688,33192.430801380004,53282.4054312 2025-12-09,15:53:11.000,343,11138747,8205,0,1765295590,13163.059893189995,31346.28480177,53282.41940544001 2025-12-09,15:53:12.000,343,11138743,8085,0,1765295591,13163.100311049995,30423.158933490005,53282.45434104 2025-12-09,15:53:13.000,343,11138613,8325,0,1765295592,13163.07336581,30884.707769369998,53282.468315280006 2025-12-09,15:53:14.000,343,11138740,7805,0,1765295593,13163.08683842999,29500.13880216,53282.566134960005 2025-12-09,15:53:15.000,343,11138621,8205,0,1765295594,13163.080102119995,33192.374408339994,53282.41241832 2025-12-09,15:53:17.000,343,11138801,8005,0,1765295596,13163.160937839995,30884.820555450002,53282.43337968 2025-12-09,15:53:18.000,343,11138723,8285,0,1765295597,13163.16767414999,32269.431817439996,53282.52421224 2025-12-09,15:53:19.000,343,11138777,8045,0,1765295598,13163.20809200999,24423.4117692,53282.48927664001 2025-12-09,15:53:20.000,343,11138686,7845,0,1765295599,13163.261982489996,35038.65434142,53282.53119936 2025-12-09,15:53:21.000,343,11138712,7765,0,1765295600,13163.21482832,28115.6050806,53282.53119936 2025-12-09,15:53:22.000,343,11138714,7805,0,1765295601,13163.21482832,23961.764245500002,53282.50325088 2025-12-09,15:53:23.000,343,11138721,8565,0,1765295602,13163.29566404,23961.64441029,53282.48228952 2025-12-09,15:53:24.000,343,11138773,8325,0,1765295603,13163.282191419996,30423.22237566,53282.496263760004 2025-12-09,15:53:25.000,343,11138744,7725,0,1765295604,13163.29566404,29961.59599935,53282.517225120006 2025-12-09,15:53:26.000,343,11138789,8325,0,1765295605,13163.302400349996,35500.01989992001,53282.51023800001 2025-12-09,15:53:28.000,343,11138733,8085,0,1765295607,13163.410181309991,25807.755164250004,53282.52421224 2025-12-09,15:53:29.000,343,11138687,8205,0,1765295608,13163.403444999996,33653.90209683,53282.468315280006 2025-12-09,15:53:30.000,343,11138687,8165,0,1765295609,13163.416917620001,34576.89403164,53282.53119936 2025-12-09,15:53:31.000,343,11138695,8165,0,1765295610,13163.376499760001,26730.747099059998,53282.46132816001 2025-12-09,15:53:32.000,343,11138719,8045,0,1765295611,13163.410181309991,34115.281753589996,53282.48228952 2025-12-09,15:53:33.000,343,11138728,7725,0,1765295612,13163.403444999996,27192.267738420007,53282.53818648001 2025-12-09,15:53:34.000,343,11138795,8165,0,1765295613,13163.423653929996,32269.107557459996,53282.57312208 2025-12-09,15:53:35.000,343,11138620,7765,0,1765295614,13163.457335480001,29961.370427190006,53282.48228952 2025-12-09,15:53:36.000,343,11138781,8325,0,1765295615,13163.470808099992,35961.27267234,53282.51023800001 2025-12-09,15:53:37.000,343,11138683,8085,0,1765295616,13163.416917620001,25807.430904270004,53282.48927664001 2025-12-09,15:53:39.000,343,11138751,8045,0,1765295618,13163.470808099992,28576.484249129993,53282.447353920004 2025-12-09,15:53:40.000,343,11138818,7765,0,1765295619,13163.524698579997,28114.857872819994,53282.41940544001 2025-12-09,15:53:41.000,343,11138705,8325,0,1765295620,13163.457335480001,29960.97567591,53282.44036680001 2025-12-09,15:53:42.000,343,11138695,8245,0,1765295621,13163.416917620001,31345.565790509994,53282.34254712001 2025-12-09,15:53:43.000,343,11138697,8205,0,1765295622,13163.403444999996,28576.2657261,53282.35652136 2025-12-09,15:53:44.000,343,11138672,7845,0,1765295623,13163.464071789997,29960.862889829994,53282.34254712001 2025-12-09,15:53:45.000,343,11138798,7845,0,1765295624,13163.437126550001,33191.606053170006,53282.328572880004 2025-12-09,15:53:46.000,343,11138728,7885,0,1765295625,13163.497753340002,26730.042186060004,53282.27267592001 2025-12-09,15:53:47.000,343,11138681,8325,0,1765295626,13163.491017029992,30422.24959572,53282.31459864 2025-12-09,15:53:48.000,343,11138672,7885,0,1765295627,13163.484280719997,30883.692694650003,53282.300624400006 2025-12-09,15:53:50.000,343,11138790,7685,0,1765295629,13163.497753340002,32268.27576012,53282.36350848 2025-12-09,15:53:51.000,343,11138718,7925,0,1765295630,13163.497753340002,28114.519514579995,53282.31459864 2025-12-09,15:53:52.000,343,11138779,7925,0,1765295631,13163.470808099992,25806.81762996,53282.30761152 2025-12-09,15:53:53.000,343,11138689,8125,0,1765295632,13163.416917620001,32268.148875779996,53282.32158576001 2025-12-09,15:53:54.000,343,11138656,7845,0,1765295633,13163.443862859996,30421.91828661,53282.28665016 2025-12-09,15:53:55.000,343,11138704,8085,0,1765295634,13163.457335480001,30883.55171205,53282.30761152 2025-12-09,15:53:56.000,343,11138776,7925,0,1765295635,13163.410181309991,28575.793434389998,53282.279663040004 2025-12-09,15:53:57.000,343,11138651,8325,0,1765295636,13163.437126550001,26729.59809087,53282.32158576001 2025-12-09,15:53:58.000,343,11138721,8085,0,1765295637,13163.491017029992,29498.792418330006,53282.18883048 2025-12-09,15:53:59.000,343,11138716,7805,0,1765295638,13163.544907509997,33652.590958650006,53282.18883048 2025-12-09,15:54:01.000,343,11138789,8245,0,1765295640,13163.517962270002,29037.22948419,53282.230753200005 2025-12-09,15:54:02.000,343,11138627,8245,0,1765295641,13163.437126550001,26729.569894350003,53282.181843360006 2025-12-09,15:54:03.000,343,11138801,8285,0,1765295642,13163.430390239992,29498.672583120002,53282.160882000004 2025-12-09,15:54:04.000,343,11138782,7765,0,1765295643,13163.464071789997,30421.60812489,53282.13992064 2025-12-09,15:54:05.000,343,11138832,7045,0,1765295644,13163.403444999996,28113.856896359997,53282.16786912 2025-12-09,15:54:06.000,343,11138852,7885,0,1765295645,13163.363027139996,31344.649403610005,53282.22376608001 2025-12-09,15:54:07.000,343,11138721,8325,0,1765295646,13163.342818209996,31806.18414123,53282.1958176 2025-12-09,15:54:08.000,343,11138699,8245,0,1765295647,13163.29566404,32267.542650600008,53282.14690776 2025-12-09,15:54:09.000,343,11138688,7605,0,1765295648,13163.309136659991,30421.509437069995,53282.09799792 2025-12-09,15:54:10.000,343,11138592,7925,0,1765295649,13163.302400349996,27190.709880690003,53282.15389488001 2025-12-09,15:54:12.000,343,11138680,7765,0,1765295651,13163.241773559996,29036.728995960002,53282.10498504001 2025-12-09,15:54:13.000,343,11138775,8325,0,1765295652,13163.18788307999,28575.11671791,53281.91633280001 2025-12-09,15:54:14.000,343,11138812,7565,0,1765295653,13163.10704735999,31805.69775126,53281.993191120004 2025-12-09,15:54:15.000,343,11138760,7805,0,1765295654,13163.080102119995,28574.96163705,53282.014152480006 2025-12-09,15:54:16.000,343,11138762,7925,0,1765295655,13163.02621163999,27651.71593356,53282.014152480006 2025-12-09,15:54:17.000,343,11138780,7725,0,1765295656,13163.02621163999,33189.87901632,53281.98620400001 2025-12-09,15:54:18.000,343,11138686,7645,0,1765295657,13163.019475329995,28574.63737707,53282.03511384001 2025-12-09,15:54:19.000,343,11138716,7925,0,1765295658,13163.059893189995,27189.878083350006,53282.07004944 2025-12-09,15:54:20.000,343,11138645,8125,0,1765295659,13162.979057469995,31343.613181499997,53281.965242640006 2025-12-09,15:54:21.000,343,11138744,8005,0,1765295660,13162.99253009,33651.13178874001,53282.0211396 2025-12-09,15:54:23.000,343,11138750,7525,0,1765295662,13162.92516698999,30420.268790190006,53282.03511384001 2025-12-09,15:54:24.000,343,11138638,7965,0,1765295663,13162.92516698999,26728.117773570004,53281.8813972 2025-12-09,15:54:25.000,343,11138722,7965,0,1765295664,13162.9319033,29035.48129995,53281.97222976 2025-12-09,15:54:26.000,343,11138619,8285,0,1765295665,13162.91169437,29496.9525954,53281.97222976 2025-12-09,15:54:27.000,343,11138752,7805,0,1765295666,13162.871276509999,30881.415825660006,53281.944281280004 2025-12-09,15:54:28.000,343,11138831,8285,0,1765295667,13162.871276509999,27650.799546659997,53281.9512684 2025-12-09,15:54:29.000,343,11138709,8005,0,1765295668,13162.851067579999,28573.664597130002,53281.8813972 2025-12-09,15:54:30.000,343,11138642,7645,0,1765295669,13162.851067579999,29496.642433679997,53281.8813972 2025-12-09,15:54:31.000,343,11138671,8645,0,1765295670,13162.837594959994,29496.571942380004,53281.86043584 2025-12-09,15:54:32.000,343,11138790,7165,0,1765295671,13162.878012819994,30881.042221769996,53281.78357752 2025-12-09,15:54:34.000,343,11138670,7965,0,1765295673,13162.817386029994,26727.328271010003,53281.83947448001 2025-12-09,15:54:35.000,343,11138788,7805,0,1765295674,13162.837594959994,26265.821729910007,53281.80453888 2025-12-09,15:54:36.000,343,11138856,7805,0,1765295675,13162.878012819994,35957.59302648,53281.83947448001 2025-12-09,15:54:37.000,343,11138759,8405,0,1765295676,13162.918430679994,21650.544845009994,53281.83248736 2025-12-09,15:54:38.000,343,11138749,8245,0,1765295677,13162.88474912999,27188.66563299,53281.83947448001 2025-12-09,15:54:39.000,343,11138700,7805,0,1765295678,13162.938639609994,30419.281911989994,53281.80453888 2025-12-09,15:54:40.000,343,11138754,8085,0,1765295679,13162.898221749994,26265.553862970002,53281.71370632 2025-12-09,15:54:41.000,343,11138715,8285,0,1765295680,13162.84433126999,27650.031191489994,53281.74864192001 2025-12-09,15:54:42.000,343,11138710,7645,0,1765295681,13162.91169437,33188.18017599,53281.727680560005 2025-12-09,15:54:43.000,343,11138709,8325,0,1765295682,13162.9319033,31342.076471160006,53281.75562904 2025-12-09,15:54:45.000,343,11138667,8165,0,1765295684,13162.90495805999,28572.924438479997,53281.76960328001 2025-12-09,15:54:46.000,343,11138762,7845,0,1765295685,13162.9319033,27649.7985702,53281.72069344001 2025-12-09,15:54:47.000,343,11138665,8285,0,1765295686,13162.90495805999,31341.96368508,53281.678770720006 2025-12-09,15:54:48.000,343,11138659,8085,0,1765295687,13162.91169437,32265.103651619997,53281.727680560005 2025-12-09,15:54:49.000,343,11138755,8365,0,1765295688,13162.88474912999,30880.428947459994,53281.68575784 2025-12-09,15:54:50.000,343,11138714,7845,0,1765295689,13162.9319033,31803.470226179998,53281.73466768 2025-12-09,15:54:51.000,343,11138549,8205,0,1765295690,13162.91169437,31803.526619220007,53281.7067192 2025-12-09,15:54:52.000,343,11138788,7725,0,1765295691,13162.918430679994,30880.407800069996,53281.72069344001 2025-12-09,15:54:53.000,343,11138761,8125,0,1765295692,13162.96558484999,32264.927423369998,53281.71370632 2025-12-09,15:54:54.000,343,11138725,8445,0,1765295693,13162.979057469995,30418.971750269993,53281.65082224001 2025-12-09,15:54:56.000,343,11138798,7765,0,1765295695,13162.94537591999,27188.320225620002,53281.71370632 2025-12-09,15:54:57.000,343,11138668,7885,0,1765295696,13162.958848539995,23034.634471380006,53281.69274496 2025-12-09,15:54:58.000,343,11138694,7925,0,1765295697,13162.938639609994,29957.401767000003,53281.7416548 2025-12-09,15:54:59.000,343,11138713,8325,0,1765295698,13162.898221749994,28572.72706284,53281.776590400004 2025-12-09,15:55:00.000,343,11138679,8005,0,1765295699,13162.878012819994,27649.721029770008,53281.7416548 2025-12-09,15:55:01.000,343,11138736,7765,0,1765295700,13162.91169437,30418.816669410007,53281.69274496 2025-12-09,15:55:02.000,343,11138869,8285,0,1765295701,13162.898221749994,33187.79952297,53281.825500240004 2025-12-09,15:55:03.000,343,11138793,8165,0,1765295702,13162.857803889994,32264.835784680006,53281.71370632 2025-12-09,15:55:04.000,343,11138699,7925,0,1765295703,13162.810649719999,31803.216457500006,53281.80453888 2025-12-09,15:55:05.000,343,11138777,8325,0,1765295704,13162.776968169994,33187.573950809994,53281.825500240004 2025-12-09,15:55:07.000,343,11138794,7484,0,1765295706,13162.810649719999,24880.420965359997,53281.83947448001 2025-12-09,15:55:08.000,343,11138752,7925,0,1765295707,13162.750022929999,26264.94763779,53281.85344872 2025-12-09,15:55:09.000,343,11138834,7925,0,1765295708,13162.675923519993,32726.003967540004,53281.83947448001 2025-12-09,15:55:10.000,343,11138812,7845,0,1765295709,13162.709605069998,25803.497489729998,53281.86043584 2025-12-09,15:55:11.000,343,11138738,7885,0,1765295710,13162.675923519993,28572.593129369998,53281.776590400004 2025-12-09,15:55:12.000,343,11138741,8165,0,1765295711,13162.642241969988,32264.56791774,53281.86043584 2025-12-09,15:55:13.000,343,11138705,8165,0,1765295712,13162.561406250003,25803.391752780008,53281.85344872 2025-12-09,15:55:14.000,343,11138699,8125,0,1765295713,13162.541197320003,30880.132884000006,53281.86742296001 2025-12-09,15:55:15.000,343,11138742,7645,0,1765295714,13162.487306839997,36418.30301589001,53281.74864192001 2025-12-09,15:55:16.000,343,11138735,8365,0,1765295715,13162.426680049997,30880.146982260005,53281.727680560005 2025-12-09,15:55:18.000,343,11138668,7484,0,1765295717,13162.352580639992,29495.50752375,53281.83947448001 2025-12-09,15:55:19.000,343,11138705,8285,0,1765295718,13162.238063370001,31341.50549163,53281.83248736 2025-12-09,15:55:20.000,343,11138836,7645,0,1765295719,13162.238063370001,29034.057375689998,53281.78357752 2025-12-09,15:55:21.000,343,11138721,8165,0,1765295720,13162.150491339991,30418.520605950005,53281.83248736 2025-12-09,15:55:22.000,343,11138735,8165,0,1765295721,13162.11680979,25803.46224408,53281.80453888 2025-12-09,15:55:23.000,343,11138711,8165,0,1765295722,13162.03597407,31803.047278380007,53281.79056464001 2025-12-09,15:55:24.000,343,11138684,7565,0,1765295723,13162.01576514,29956.929475290002,53281.81851312001 2025-12-09,15:55:25.000,343,11138698,8005,0,1765295724,13161.89451156,29033.803607010006,53281.83947448001 2025-12-09,15:55:26.000,343,11138796,8045,0,1765295725,13161.881038939995,27649.33332762,53281.69274496 2025-12-09,15:55:27.000,343,11138769,8325,0,1765295726,13161.83388477,26726.341392810005,53281.73466768 2025-12-09,15:55:29.000,343,11138762,7525,0,1765295728,13161.672213329999,29033.909343959996,53281.76960328001 2025-12-09,15:55:30.000,343,11138780,7885,0,1765295729,13161.611586539999,27187.833835650003,53281.678770720006 2025-12-09,15:55:31.000,343,11138637,8285,0,1765295730,13161.490332959998,28110.811672199998,53281.69274496 2025-12-09,15:55:32.000,343,11138816,7845,0,1765295731,13161.422969859988,25803.194377139997,53281.71370632 2025-12-09,15:55:33.000,343,11138791,7525,0,1765295732,13161.409497239998,28572.226574610002,53281.657809360004 2025-12-09,15:55:34.000,343,11138738,7685,0,1765295733,13161.396024619993,26726.186311950005,53281.75562904 2025-12-09,15:55:35.000,343,11138693,8325,0,1765295734,13161.288243659998,28110.712984380007,53281.65082224001 2025-12-09,15:55:36.000,343,11138779,8405,0,1765295735,13161.254562109993,30418.182247710007,53281.511079840006 2025-12-09,15:55:37.000,343,11138738,7805,0,1765295736,13161.140044840002,30879.72403446,53281.53902832 2025-12-09,15:55:38.000,343,11138762,8005,0,1765295737,13161.106363289997,30418.196345970005,53281.61588664 2025-12-09,15:55:40.000,343,11138731,8405,0,1765295739,13161.012054949992,29956.436036190004,53281.52505408 2025-12-09,15:55:41.000,343,11138681,8325,0,1765295740,13160.931219229991,30879.512560560004,53281.58095104001 2025-12-09,15:55:42.000,343,11138699,8245,0,1765295741,13160.904273989996,23033.837919690006,53281.50409272001 2025-12-09,15:55:43.000,343,11138661,8485,0,1765295742,13160.87732875,29956.344397499997,53281.490118480004 2025-12-09,15:55:44.000,343,11138782,7765,0,1765295743,13160.7762841,30417.745201650003,53281.41326016001 2025-12-09,15:55:45.000,343,11138652,7685,0,1765295744,13160.68871206999,32263.672678229996,53281.44819576 2025-12-09,15:55:46.000,343,11138683,8245,0,1765295745,13160.66850313999,29494.577038589996,53281.441208640004 2025-12-09,15:55:47.000,343,11138751,8045,0,1765295746,13160.61461266,30879.103711019998,53281.35037608 2025-12-09,15:55:48.000,343,11138679,8205,0,1765295747,13160.53377694,32263.47530259,53281.343388960006 2025-12-09,15:55:49.000,343,11138705,8165,0,1765295748,13160.52704062999,26263.83387525,53281.28749200001 2025-12-09,15:55:51.000,343,11138715,8245,0,1765295750,13160.40578704999,28109.719057049995,53281.2525564 2025-12-09,15:55:52.000,343,11138758,7685,0,1765295751,13160.378841809994,31340.264844749996,53281.2525564 2025-12-09,15:55:53.000,343,11138754,7885,0,1765295752,13160.392314429999,28571.105762940002,53281.19665944001 2025-12-09,15:55:54.000,343,11138730,7765,0,1765295753,13160.372105499999,36416.60417556,53281.14774960001 2025-12-09,15:55:55.000,343,11138661,8245,0,1765295754,13160.324951329989,26725.065500280005,53281.126788240006 2025-12-09,15:55:56.000,343,11138739,8085,0,1765295755,13160.351896569999,28109.35955142,53281.105826880004 2025-12-09,15:55:57.000,343,11138770,7845,0,1765295756,13160.351896569999,34570.33129161,53281.175698080006 2025-12-09,15:55:58.000,343,11138753,8445,0,1765295757,13160.351896569999,28570.675766009997,53281.02896856001 2025-12-09,15:55:59.000,343,11138719,8125,0,1765295758,13160.338423949994,32724.171193739996,53281.04992992001 2025-12-09,15:56:00.000,343,11138691,8245,0,1765295759,13160.304742399989,30416.532751289997,53281.08486552 2025-12-09,15:56:02.000,343,11138762,7484,0,1765295761,13160.378841809994,27186.043356630005,53281.02198144 2025-12-09,15:56:03.000,343,11138713,8125,0,1765295762,13160.40578704999,30416.48340738,53280.959097360006 2025-12-09,15:56:04.000,343,11138729,7725,0,1765295763,13160.42599597999,29032.055422770005,53281.02896856001 2025-12-09,15:56:05.000,343,11138680,7645,0,1765295764,13160.439468599994,28570.555930799994,53280.93114888001 2025-12-09,15:56:06.000,343,11138824,7885,0,1765295765,13160.47315015,28109.03529144,53280.959097360006 2025-12-09,15:56:07.000,343,11138755,8445,0,1765295766,13160.439468599994,33647.113784639994,53280.92416176 2025-12-09,15:56:08.000,343,11138715,8405,0,1765295767,13160.48662276999,33185.56494876,53280.95211024001 2025-12-09,15:56:09.000,343,11138742,7725,0,1765295768,13160.49335908,31339.679766960006,53280.9032004 2025-12-09,15:56:10.000,343,11138636,7725,0,1765295769,13160.5741948,29493.759339509998,53280.819354960004 2025-12-09,15:56:11.000,343,11138773,8285,0,1765295770,13160.58766741999,33185.76937353,53280.75647088 2025-12-09,15:56:13.000,343,11138655,8125,0,1765295772,13160.64829420999,29955.294077130005,53280.75647088 2025-12-09,15:56:14.000,343,11138599,8245,0,1765295773,13160.65503052,30878.370601500006,53280.73550952 2025-12-09,15:56:15.000,343,11138772,7845,0,1765295774,13160.66850313999,25801.791600270008,53280.651664080004 2025-12-09,15:56:16.000,343,11138687,8245,0,1765295775,13160.742602549995,28570.908387300005,53280.69358680001 2025-12-09,15:56:17.000,343,11138737,8245,0,1765295776,13160.79649303,28109.373649679997,53280.602754240004 2025-12-09,15:56:18.000,343,11138694,7645,0,1765295777,13160.85711982,32262.911372190007,53280.53987016 2025-12-09,15:56:19.000,343,11138723,8165,0,1765295778,13160.937955540001,28570.929534690003,53280.60974136 2025-12-09,15:56:20.000,343,11138639,8205,0,1765295779,13160.937955540001,27647.88120684,53280.66563832001 2025-12-09,15:56:21.000,343,11138683,8165,0,1765295780,13160.991846019991,30416.885207789994,53280.63070272 2025-12-09,15:56:22.000,343,11138639,8085,0,1765295781,13161.018791260001,31801.37663457,53280.56083152 2025-12-09,15:56:24.000,343,11138710,7484,0,1765295783,13161.059209120001,29955.420961469994,53280.63768984 2025-12-09,15:56:25.000,343,11138751,8325,0,1765295784,13161.113099599992,23955.913467599996,53280.553844400005 2025-12-09,15:56:26.000,343,11138674,7645,0,1765295785,13161.140044840002,29032.471321439996,53280.53288304 2025-12-09,15:56:27.000,343,11138829,8565,0,1765295786,13161.207407939997,33647.49443766,53280.5189088 2025-12-09,15:56:28.000,343,11138709,8285,0,1765295787,13161.220880560002,28570.97182947,53280.44903760001 2025-12-09,15:56:29.000,343,11138715,8245,0,1765295788,13161.200671630002,30417.033239519995,53280.49096032 2025-12-09,15:56:30.000,343,11138639,8165,0,1765295789,13161.294979969993,29955.52669842,53280.51192168 2025-12-09,15:56:31.000,343,11138734,7965,0,1765295790,13161.362343069988,29955.413912339995,53280.53288304 2025-12-09,15:56:32.000,343,11138715,8405,0,1765295791,13161.375815689993,35955.00599577,53280.46301184 2025-12-09,15:56:33.000,343,11138750,7805,0,1765295792,13161.389288309998,30416.96979735,53280.51192168 2025-12-09,15:56:35.000,343,11138738,7805,0,1765295794,13161.443178789988,32724.516601109994,53280.46301184 2025-12-09,15:56:36.000,343,11138701,8405,0,1765295795,13161.497069269994,30416.98389561,53280.53288304 2025-12-09,15:56:37.000,343,11138813,8245,0,1765295796,13161.497069269994,29493.843929070004,53280.456024720006 2025-12-09,15:56:38.000,343,11138722,7805,0,1765295797,13161.550959749999,29493.963764279993,53280.52589592001 2025-12-09,15:56:39.000,343,11138713,8245,0,1765295798,13161.571168679999,35031.99291356999,53280.42108912 2025-12-09,15:56:40.000,343,11138749,8405,0,1765295799,13161.60485022999,30416.941600830003,53280.456024720006 2025-12-09,15:56:41.000,343,11138751,8245,0,1765295800,13161.652004399999,33186.05133873,53280.44903760001 2025-12-09,15:56:42.000,343,11138645,8165,0,1765295801,13161.672213329999,28571.014124249996,53280.49794744001 2025-12-09,15:56:43.000,343,11138816,7805,0,1765295802,13161.71263119,28570.97182947,53280.414102 2025-12-09,15:56:44.000,343,11138744,7645,0,1765295803,13161.658740709994,25801.974877650006,53280.42807624001 2025-12-09,15:56:46.000,343,11138759,8405,0,1765295805,13161.598113919994,31801.383683699998,53280.44205048 2025-12-09,15:56:47.000,343,11138698,7805,0,1765295806,13161.611586539999,25801.812747660006,53280.386153520005 2025-12-09,15:56:48.000,343,11138695,8165,0,1765295807,13161.62505915999,26263.284043110005,53280.414102 2025-12-09,15:56:49.000,343,11138795,8285,0,1765295808,13161.598113919994,29032.323289709995,53280.456024720006 2025-12-09,15:56:50.000,343,11138737,8125,0,1765295809,13161.60485022999,26724.776485950002,53280.49794744001 2025-12-09,15:56:51.000,343,11138749,8245,0,1765295810,13161.618322849994,24417.18738741,53280.42807624001 2025-12-09,15:56:52.000,343,11138755,7205,0,1765295811,13161.544223439989,28109.20447056,53280.46301184 2025-12-09,15:56:53.000,343,11138706,7765,0,1765295812,13161.564432369989,23494.08971565,53280.32326944 2025-12-09,15:56:54.000,343,11138716,7725,0,1765295813,13161.517278199994,30416.553898679995,53280.36519216 2025-12-09,15:56:55.000,343,11138715,8485,0,1765295814,13161.490332959998,29032.020177119994,53280.33025656001 2025-12-09,15:56:57.000,343,11138713,8045,0,1765295816,13161.443178789988,32723.96676897,53280.37916640001 2025-12-09,15:56:58.000,343,11138681,8165,0,1765295817,13161.449915099998,26724.402882060007,53280.32326944 2025-12-09,15:56:59.000,343,11138666,7484,0,1765295818,13161.396024619993,29954.976866280005,53280.25339824 2025-12-09,15:57:00.000,343,11138757,8365,0,1765295819,13161.362343069988,27185.916472290002,53280.218462640005 2025-12-09,15:57:01.000,343,11138722,7805,0,1765295820,13161.321925210003,30877.996997609996,53280.218462640005 2025-12-09,15:57:02.000,343,11138723,8245,0,1765295821,13161.261298420002,25339.876209630005,53280.218462640005 2025-12-09,15:57:03.000,343,11138729,8165,0,1765295822,13161.274771039993,29954.89227672,53280.21147552001 2025-12-09,15:57:04.000,343,11138774,7565,0,1765295823,13161.227616869997,32723.832835499998,53280.07872024 2025-12-09,15:57:05.000,343,11138783,8245,0,1765295824,13161.187199009997,30416.32127739,53280.16256568001 2025-12-09,15:57:06.000,343,11138616,7805,0,1765295825,13161.193935319992,32723.903326800006,53280.19051416001 2025-12-09,15:57:08.000,343,11138732,7565,0,1765295827,13161.133308529992,25339.749325290002,53280.07173312001 2025-12-09,15:57:09.000,343,11138671,8325,0,1765295828,13161.079418050002,28570.33740777,53280.148591440004 2025-12-09,15:57:10.000,343,11138759,8365,0,1765295829,13161.086154359997,28108.86611232,53280.099681600004 2025-12-09,15:57:11.000,343,11138746,7845,0,1765295830,13161.086154359997,30877.863064139994,53280.0298104 2025-12-09,15:57:12.000,343,11138739,8325,0,1765295831,13161.052472809992,29031.900341910004,53280.03679752 2025-12-09,15:57:13.000,343,11138701,8325,0,1765295832,13161.025527569996,27647.430062519998,53280.001861920005 2025-12-09,15:57:14.000,343,11138638,7765,0,1765295833,13160.998582330001,30416.441112600005,53279.980900560004 2025-12-09,15:57:15.000,343,11138653,8285,0,1765295834,13161.005318639996,29493.4280304,53279.980900560004 2025-12-09,15:57:16.000,343,11138633,7965,0,1765295835,13160.978373400001,29031.900341910004,53280.04378464001 2025-12-09,15:57:17.000,343,11138804,7885,0,1765295836,13160.985109709996,30416.462259990003,53280.03679752 2025-12-09,15:57:19.000,343,11138754,7925,0,1765295838,13160.944691849996,34569.97883511,53279.834171040005 2025-12-09,15:57:20.000,343,11138745,8285,0,1765295839,13160.931219229991,28570.443144720004,53279.84115816 2025-12-09,15:57:21.000,343,11138693,8445,0,1765295840,13160.904273989996,33647.01509682,53279.86910664 2025-12-09,15:57:22.000,343,11138734,7685,0,1765295841,13160.890801369991,28570.47839037,53279.82718392001 2025-12-09,15:57:23.000,343,11138741,8125,0,1765295842,13160.911010299991,32723.95267071,53279.82718392001 2025-12-09,15:57:24.000,343,11138655,8125,0,1765295843,13160.89753768,28108.936603619994,53279.84814528 2025-12-09,15:57:25.000,343,11138665,8165,0,1765295844,13160.89753768,29493.40688301,53279.77827408001 2025-12-09,15:57:26.000,343,11138686,7725,0,1765295845,13160.890801369991,32262.460227870004,53279.77128696 2025-12-09,15:57:27.000,343,11138775,8325,0,1765295846,13160.87732875,24878.686879379995,53279.79923544 2025-12-09,15:57:28.000,343,11138677,8125,0,1765295847,13160.89753768,25340.10883092,53279.6804544 2025-12-09,15:57:30.000,343,11138746,7965,0,1765295849,13160.823438269996,31801.242701099996,53279.729364239996 2025-12-09,15:57:31.000,343,11138719,8405,0,1765295850,13160.80996564999,29955.110799750008,53279.70141576 2025-12-09,15:57:32.000,343,11138651,8205,0,1765295851,13160.7762841,29493.695897340003,53279.74333848 2025-12-09,15:57:33.000,343,11138705,8125,0,1765295852,13160.783020409996,33185.75527527,53279.6804544 2025-12-09,15:57:34.000,343,11138779,8045,0,1765295853,13160.7762841,26263.248797459994,53279.58962184001 2025-12-09,15:57:35.000,343,11138655,8245,0,1765295854,13160.783020409996,29032.42197753,53279.617570320006 2025-12-09,15:57:36.000,343,11138702,7605,0,1765295855,13160.79649303,30416.81471649,53279.617570320006 2025-12-09,15:57:37.000,343,11138673,8485,0,1765295856,13160.75607517,26724.95976333,53279.51276352 2025-12-09,15:57:38.000,343,11138681,8045,0,1765295857,13160.783020409996,23032.886287140005,53279.51276352 2025-12-09,15:57:39.000,343,11138646,7885,0,1765295858,13160.803229339996,29955.413912339995,53279.56866048001 2025-12-09,15:57:41.000,343,11138842,6885,0,1765295860,13160.75607517,33186.016093080005,53279.6455188 2025-12-09,15:57:42.000,343,11138704,7845,0,1765295861,13160.80996564999,29032.612304039998,53279.48481504 2025-12-09,15:57:43.000,343,11138806,7765,0,1765295862,13160.75607517,34109.205403529995,53279.49180216001 2025-12-09,15:57:44.000,343,11138686,7965,0,1765295863,13160.78975671999,29494.020157320003,53279.561673359996 2025-12-09,15:57:45.000,343,11138771,7484,0,1765295864,13160.76954778999,28109.563976189995,53279.617570320006 2025-12-09,15:57:46.000,343,11138689,7565,0,1765295865,13160.803229339996,27186.508599210007,53279.52673776 2025-12-09,15:57:47.000,343,11138780,7645,0,1765295866,13160.73586624,27648.085631609996,53279.561673359996 2025-12-09,15:57:48.000,343,11138662,7205,0,1765295867,13160.78975671999,30878.567977140003,53279.547699120005 2025-12-09,15:57:49.000,343,11138749,7525,0,1765295868,13160.75607517,30417.082583430005,53279.63853168001 2025-12-09,15:57:50.000,343,11138649,7445,0,1765295869,13160.75607517,31340.116813019995,53279.55468624 2025-12-09,15:57:52.000,343,11138744,7805,0,1765295871,13160.74933885999,28109.641516620002,53279.5756476 2025-12-09,15:57:53.000,343,11138707,7484,0,1765295872,13160.76954778999,35955.16812576,53279.5756476 2025-12-09,15:57:54.000,343,11138624,7725,0,1765295873,13160.72912992999,26263.587155700006,53279.51975064001 2025-12-09,15:57:55.000,343,11138727,7484,0,1765295874,13160.71565731,35493.5769951,53279.55468624 2025-12-09,15:57:56.000,343,11138781,8165,0,1765295875,13160.69544838,30878.61027192,53279.58962184001 2025-12-09,15:57:57.000,343,11138655,7965,0,1765295876,13160.74933885999,31801.623354120005,53279.51276352 2025-12-09,15:57:58.000,343,11138696,8045,0,1765295877,13160.71565731,35032.05635574,53279.49180216001 2025-12-09,15:57:59.000,343,11138763,8525,0,1765295878,13160.722393619995,26263.50256614,53279.596608960004 2025-12-09,15:58:00.000,343,11138732,7805,0,1765295879,13160.722393619995,29494.020157320003,53279.617570320006 2025-12-09,15:58:01.000,343,11138756,7845,0,1765295880,13160.75607517,31801.482371520004,53279.53372488 2025-12-09,15:58:03.000,343,11138654,7005,0,1765295882,13160.72912992999,28109.50758315,53279.617570320006 2025-12-09,15:58:04.000,343,11138761,7565,0,1765295883,13160.722393619995,33647.60722374001,53279.596608960004 2025-12-09,15:58:05.000,343,11138664,7845,0,1765295884,13160.702184689995,29032.527714480006,53279.53372488 2025-12-09,15:58:06.000,343,11138719,8365,0,1765295885,13160.67523945,29955.68882841,53279.61058320001 2025-12-09,15:58:07.000,343,11138778,7965,0,1765295886,13160.72912992999,34108.96573311,53279.51276352 2025-12-09,15:58:08.000,343,11138709,8285,0,1765295887,13160.661766829995,31339.975830419993,53279.5756476 2025-12-09,15:58:09.000,343,11138708,6845,0,1765295888,13160.621348969995,30878.511584099993,53279.65250592 2025-12-09,15:58:10.000,343,11138642,7765,0,1765295889,13160.621348969995,28109.430042720007,53279.6804544 2025-12-09,15:58:11.000,343,11138815,8085,0,1765295890,13160.62808527999,29032.365584490006,53279.68744152001 2025-12-09,15:58:12.000,343,11138739,8205,0,1765295891,13160.64829420999,29493.942616889995,53279.715390000005 2025-12-09,15:58:14.000,343,11138763,8325,0,1765295893,13160.621348969995,30878.384699760005,53279.63154456 2025-12-09,15:58:15.000,343,11138757,8325,0,1765295894,13160.55398587,34570.507519859995,53279.7503256 2025-12-09,15:58:16.000,343,11138688,7765,0,1765295895,13160.560722179995,25340.39784525,53279.74333848 2025-12-09,15:58:17.000,343,11138533,8525,0,1765295896,13160.48662276999,29032.450174049998,53279.70840288001 2025-12-09,15:58:18.000,343,11138617,8245,0,1765295897,13160.560722179995,30417.005042999997,53279.77827408001 2025-12-09,15:58:19.000,343,11138769,8085,0,1765295898,13160.48662276999,26263.389780059995,53279.785261200006 2025-12-09,15:58:20.000,343,11138736,7805,0,1765295899,13160.500095389994,31339.855995210004,53279.74333848 2025-12-09,15:58:21.000,343,11138753,8565,0,1765295900,13160.459677529994,31339.841896950005,53279.74333848 2025-12-09,15:58:22.000,343,11138739,7165,0,1765295901,13160.47315015,26724.79058421,53279.75731272001 2025-12-09,15:58:23.000,343,11138811,8365,0,1765295902,13160.46641383999,29493.801634289994,53279.77827408001 2025-12-09,15:58:25.000,343,11138696,6525,0,1765295904,13160.452941219999,31339.89124086,53279.79224832 2025-12-09,15:58:26.000,343,11138739,7845,0,1765295905,13160.439468599994,32262.82678263,53279.80622256001 2025-12-09,15:58:27.000,343,11138766,7085,0,1765295906,13160.40578704999,30416.751274320006,53279.82718392001 2025-12-09,15:58:28.000,343,11138717,8525,0,1765295907,13160.392314429999,31801.256799359995,53279.84814528 2025-12-09,15:58:29.000,343,11138699,8125,0,1765295908,13160.378841809994,28570.732159050007,53279.84814528 2025-12-09,15:58:30.000,343,11138749,7445,0,1765295909,13160.42599597999,31339.679766960006,53279.84814528 2025-12-09,15:58:31.000,343,11138826,7005,0,1765295910,13160.378841809994,35031.74619402,53279.86211952 2025-12-09,15:58:32.000,343,11138677,7365,0,1765295911,13160.44620490999,29955.216536699998,53279.8201968 2025-12-09,15:58:33.000,343,11138708,7005,0,1765295912,13160.372105499999,30416.786519970003,53279.9599392 2025-12-09,15:58:34.000,343,11138776,6965,0,1765295913,13160.392314429999,25340.10883092,53279.93897784 2025-12-09,15:58:36.000,343,11138652,8165,0,1765295915,13160.392314429999,26263.079618339994,53279.89705512 2025-12-09,15:58:37.000,343,11138705,7605,0,1765295916,13160.338423949994,31339.637472179995,53279.89705512 2025-12-09,15:58:38.000,343,11138792,7885,0,1765295917,13160.378841809994,25340.066536140002,53279.99487480001 2025-12-09,15:58:39.000,343,11138741,8285,0,1765295918,13160.338423949994,30878.12388195,53279.93897784 2025-12-09,15:58:40.000,343,11138760,7165,0,1765295919,13160.331687639999,33185.67773484001,53280.00884904 2025-12-09,15:58:41.000,343,11138768,7445,0,1765295920,13160.324951329989,26263.114863990006,53279.92500360001 2025-12-09,15:58:42.000,343,11138727,8405,0,1765295921,13160.358632879994,29955.117848880007,53279.97391344001 2025-12-09,15:58:43.000,343,11138752,7005,0,1765295922,13160.378841809994,27647.535799470003,53280.03679752 2025-12-09,15:58:44.000,343,11138758,7165,0,1765295923,13160.291269779998,30877.96880109,53279.96692632 2025-12-09,15:58:45.000,343,11138798,7285,0,1765295924,13160.230642989998,35493.06240861,53279.980900560004 2025-12-09,15:58:47.000,343,11138585,8045,0,1765295926,13160.271060849998,29493.449177789997,53280.07173312001 2025-12-09,15:58:48.000,343,11138715,7565,0,1765295927,13160.237379299993,29954.85703107,53280.07872024 2025-12-09,15:58:49.000,343,11138683,7445,0,1765295928,13160.210434059998,27185.810735339997,53280.03679752 2025-12-09,15:58:50.000,343,11138685,7325,0,1765295929,13160.156543579993,30416.116852620005,53280.12763008 2025-12-09,15:58:51.000,343,11138697,8485,0,1765295930,13160.217170369993,33646.65559119001,53280.03679752 2025-12-09,15:58:52.000,343,11138700,6965,0,1765295931,13160.156543579993,32261.987936160003,53280.08570736 2025-12-09,15:58:53.000,343,11138794,8005,0,1765295932,13160.122862030003,27647.049409500003,53280.099681600004 2025-12-09,15:58:54.000,343,11138776,8165,0,1765295933,13160.149807269998,32261.952690510007,53280.07173312001 2025-12-09,15:58:55.000,343,11138790,7045,0,1765295934,13160.170016199998,29492.871149130006,53280.10666872 2025-12-09,15:58:56.000,343,11138702,8125,0,1765295935,13160.102653100002,31338.692888759993,53280.05775888 2025-12-09,15:58:58.000,343,11138727,8325,0,1765295937,13160.109389409998,29954.145068939994,53280.03679752 2025-12-09,15:58:59.000,343,11138766,8005,0,1765295938,13160.068971549998,33645.992972969994,53279.99487480001 2025-12-09,15:59:00.000,343,11138743,7605,0,1765295939,13160.055498929993,31800.07959465,53280.08570736 2025-12-09,15:59:01.000,343,11138770,8005,0,1765295940,13160.082444170002,30876.890284199995,53280.07872024 2025-12-09,15:59:02.000,343,11138718,7845,0,1765295941,13160.028553689997,30415.341448320003,53280.01583616 2025-12-09,15:59:03.000,343,11138710,7845,0,1765295942,13160.028553689997,32722.796613390004,53280.01583616 2025-12-09,15:59:04.000,343,11138667,8205,0,1765295943,13159.981399520002,35491.70192652001,53280.08570736 2025-12-09,15:59:05.000,343,11138755,7805,0,1765295944,13159.920772730002,32722.648581660003,53280.07173312001 2025-12-09,15:59:06.000,343,11138666,7845,0,1765295945,13159.914036419992,29030.589203730007,53280.07872024 2025-12-09,15:59:07.000,343,11138770,7965,0,1765295946,13159.880354870002,29030.434122870007,53280.04378464001 2025-12-09,15:59:09.000,343,11138739,8245,0,1765295948,13159.792782839992,27645.81581175,53279.980900560004 2025-12-09,15:59:10.000,343,11138644,7205,0,1765295949,13159.759101290001,29030.20150158,53280.04378464001 2025-12-09,15:59:11.000,343,11138722,7805,0,1765295950,13159.732156049991,28568.56102701,53280.001861920005 2025-12-09,15:59:12.000,343,11138782,7845,0,1765295951,13159.631111399991,26722.520764350003,53280.04378464001 2025-12-09,15:59:13.000,343,11138804,7885,0,1765295952,13159.631111399991,34567.76540829,53279.980900560004 2025-12-09,15:59:14.000,343,11138705,8325,0,1765295953,13159.57048460999,34567.54688526,53280.001861920005 2025-12-09,15:59:15.000,343,11138773,8365,0,1765295954,13159.50985781999,30875.466359939994,53280.05775888 2025-12-09,15:59:16.000,343,11138735,8245,0,1765295955,13159.42902209999,29029.256918159997,53280.050771760005 2025-12-09,15:59:17.000,343,11138676,8005,0,1765295956,13159.381867929995,31797.880266089996,53280.050771760005 2025-12-09,15:59:18.000,343,11138734,8165,0,1765295957,13159.34818637999,33643.793644410005,53279.952952080006 2025-12-09,15:59:20.000,343,11138762,8125,0,1765295959,13159.260614349994,23490.952852799994,53280.001861920005 2025-12-09,15:59:21.000,343,11138676,8325,0,1765295960,13159.27408697,29028.707086020004,53279.952952080006 2025-12-09,15:59:22.000,343,11138718,7925,0,1765295961,13159.25387804,24875.25395307,53279.93897784 2025-12-09,15:59:23.000,343,11138805,8645,0,1765295962,13159.199987559994,28105.48957905,53279.931990720004 2025-12-09,15:59:24.000,343,11138712,7725,0,1765295963,13159.179778629994,20721.702132299994,53279.931990720004 2025-12-09,15:59:25.000,343,11138703,8365,0,1765295964,13159.152833389999,34104.64461642,53279.99487480001 2025-12-09,15:59:26.000,343,11138726,7965,0,1765295965,13159.105679219989,33643.06758402,53279.94596496001 2025-12-09,15:59:27.000,343,11138760,8005,0,1765295966,13159.085470289989,30874.091779590002,53279.90404224001 2025-12-09,15:59:28.000,343,11138741,8165,0,1765295967,13159.065261359989,29951.099844779994,53279.91102936 2025-12-09,15:59:29.000,343,11138710,7685,0,1765295968,13159.065261359989,33181.41301119,53279.86910664 2025-12-09,15:59:31.000,343,11138805,7405,0,1765295970,13158.937271469993,34565.79165189,53279.82718392001 2025-12-09,15:59:32.000,343,11138735,8165,0,1765295971,13158.984425639988,30412.458354150003,53279.77128696 2025-12-09,15:59:33.000,343,11138743,7605,0,1765295972,13159.058525049993,25336.09787595,53279.69442864 2025-12-09,15:59:34.000,343,11138705,8245,0,1765295973,13158.997898259993,27182.018303400007,53279.729364239996 2025-12-09,15:59:35.000,343,11138619,8285,0,1765295974,13158.957480399993,27182.018303400007,53279.729364239996 2025-12-09,15:59:36.000,343,11138739,7365,0,1765295975,13158.977689329993,36411.542900219996,53279.73635136001 2025-12-09,15:59:37.000,343,11138659,8485,0,1765295976,13158.964216709988,28566.48153366,53279.65250592 2025-12-09,15:59:38.000,343,11138737,7565,0,1765295977,13158.970953019998,27643.475500589993,53279.60359608 2025-12-09,15:59:39.000,343,11138712,6965,0,1765295978,13158.991161949998,26720.377828829995,53279.72237712 2025-12-09,15:59:40.000,343,11138791,7525,0,1765295979,13158.964216709988,27643.41910755,53279.69442864 2025-12-09,15:59:42.000,343,11138798,6605,0,1765295981,13158.896853609993,34565.432146260006,53279.5756476 2025-12-09,15:59:43.000,343,11138699,7405,0,1765295982,13158.930535159998,25797.266058809997,53279.61058320001 2025-12-09,15:59:44.000,343,11138749,6885,0,1765295983,13158.937271469993,30873.450308760002,53279.56866048001 2025-12-09,15:59:45.000,343,11138727,7525,0,1765295984,13158.930535159998,27181.61650299,53279.52673776 2025-12-09,15:59:46.000,343,11138711,7365,0,1765295985,13158.930535159998,31796.357654010004,53279.46385368 2025-12-09,15:59:47.000,343,11138745,7205,0,1765295986,13158.903589920003,30873.400964850007,53279.51975064001 2025-12-09,15:59:48.000,343,11138668,7005,0,1765295987,13158.930535159998,29950.430177429997,53279.449879440006 2025-12-09,15:59:49.000,343,11138701,8285,0,1765295988,13158.930535159998,28566.129077160003,53279.42193096001 2025-12-09,15:59:50.000,343,11138689,8485,0,1765295989,13158.950744089998,29950.465423079993,53279.40795672 2025-12-09,15:59:51.000,343,11138681,7484,0,1765295990,13158.937271469993,33642.348572760005,53279.4359052 2025-12-09,15:59:53.000,343,11138689,7565,0,1765295992,13158.970953019998,30873.386866589994,53279.33808552 2025-12-09,15:59:54.000,343,11138665,7525,0,1765295993,13158.957480399993,31334.879309430005,53279.32411128001 2025-12-09,15:59:55.000,343,11138649,8285,0,1765295994,13158.917062539993,26720.124060150003,53279.366034 2025-12-09,15:59:56.000,343,11138643,7525,0,1765295995,13158.964216709988,26258.652764700004,53279.37302112001 2025-12-09,15:59:57.000,343,11138622,7845,0,1765295996,13158.896853609993,27181.60240473,53279.40795672 2025-12-09,15:59:58.000,343,11138744,7085,0,1765295997,13158.937271469993,31796.343555750005,53279.37302112001 2025-12-09,15:59:59.000,343,11138689,7484,0,1765295998,13158.890117299998,31796.315359229993,53279.380008240005 2025-12-09,16:00:00.000,343,11138798,7965,0,1765295999,13158.896853609993,31796.266015319998,53279.32411128001 2025-12-09,16:00:01.000,343,11138601,7365,0,1765296000,13158.896853609993,28565.910554129994,53279.24725296 2025-12-09,16:00:02.000,343,11138723,7365,0,1765296001,13158.863172060002,29027.431193490003,53279.17039464 2025-12-09,16:00:04.000,343,11138781,7245,0,1765296003,13158.869908369998,28104.3969639,53279.24026584 2025-12-09,16:00:05.000,343,11138844,6925,0,1765296004,13158.849699439997,31796.378801400002,53279.163407520005 2025-12-09,16:00:06.000,343,11138807,8805,0,1765296005,13158.816017889993,27642.967963229996,53279.163407520005 2025-12-09,16:00:07.000,343,11138728,6965,0,1765296006,13158.795808959992,27181.524864299994,53279.163407520005 2025-12-09,16:00:08.000,343,11138757,8325,0,1765296007,13158.802545270002,28104.5379465,53279.163407520005 2025-12-09,16:00:09.000,343,11138665,7445,0,1765296008,13158.762127410002,29950.40198091,53279.08654920001 2025-12-09,16:00:10.000,343,11138687,7405,0,1765296009,13158.762127410002,30411.84507984,53279.191356 2025-12-09,16:00:11.000,343,11138747,7245,0,1765296010,13158.768863719997,31334.837014649995,53279.093536320004 2025-12-09,16:00:12.000,343,11138666,7005,0,1765296011,13158.721709550002,28104.566143019998,53279.093536320004 2025-12-09,16:00:13.000,343,11138711,7484,0,1765296012,13158.728445859997,24874.217730959994,53279.044626480005 2025-12-09,16:00:15.000,343,11138636,6605,0,1765296014,13158.681291690002,28566.15022455,53278.995716640005 2025-12-09,16:00:16.000,343,11138651,7325,0,1765296015,13158.661082760002,29027.586274350004,53279.03065224 2025-12-09,16:00:17.000,343,11138685,7484,0,1765296016,13158.701500620002,29489.022324150006,53279.0516136 2025-12-09,16:00:18.000,343,11138636,7045,0,1765296017,13158.741918480002,24412.873319849998,53278.98872952001 2025-12-09,16:00:19.000,343,11138653,7365,0,1765296018,13158.674555379992,33642.454309709996,53279.044626480005 2025-12-09,16:00:20.000,343,11138697,8245,0,1765296019,13158.654346449992,32258.047472489998,53278.96078104 2025-12-09,16:00:21.000,343,11138708,7125,0,1765296020,13158.627401209997,26258.892435119997,53278.91885832001 2025-12-09,16:00:22.000,343,11138678,7885,0,1765296021,13158.600455970001,30873.697028309994,53278.93981968001 2025-12-09,16:00:23.000,343,11138686,6925,0,1765296022,13158.607192279997,25335.91459857,53278.925845440004 2025-12-09,16:00:24.000,343,11138625,7484,0,1765296023,13158.580247040001,31796.72420877,53278.9118712 2025-12-09,16:00:26.000,343,11138792,7885,0,1765296025,13158.566774419996,24874.61248224,53278.890909839996 2025-12-09,16:00:27.000,343,11138841,8245,0,1765296026,13158.586983349996,25336.034433780005,53278.84898712001 2025-12-09,16:00:28.000,343,11138757,8405,0,1765296027,13158.600455970001,32258.287142910005,53278.828025760005 2025-12-09,16:00:29.000,343,11138739,8285,0,1765296028,13158.593719659992,30873.894403950006,53278.779115920006 2025-12-09,16:00:30.000,343,11138735,7245,0,1765296029,13158.661082760002,31335.513731130006,53278.74418032 2025-12-09,16:00:31.000,343,11138729,7605,0,1765296030,13158.647610139997,29489.543959770002,53278.85597424 2025-12-09,16:00:32.000,343,11138768,7765,0,1765296031,13158.613928589992,29028.178401269994,53278.7371932 2025-12-09,16:00:33.000,343,11138617,8325,0,1765296032,13158.708236929997,29951.17738521,53278.86994848001 2025-12-09,16:00:34.000,343,11138679,8365,0,1765296033,13158.640873830002,29489.72723715,53278.842 2025-12-09,16:00:35.000,343,11138724,6845,0,1765296034,13158.640873830002,32258.611402890005,53278.85597424 2025-12-09,16:00:37.000,343,11138668,7645,0,1765296036,13158.681291690002,28105.50367731,53278.85597424 2025-12-09,16:00:38.000,343,11138688,8125,0,1765296037,13158.714973239992,30413.050481070008,53278.93981968001 2025-12-09,16:00:39.000,343,11138610,8245,0,1765296038,13158.694764309992,30413.170316279997,53278.81405152 2025-12-09,16:00:40.000,343,11138569,7405,0,1765296039,13158.701500620002,30874.676857380007,53278.876935600005 2025-12-09,16:00:41.000,343,11138621,8405,0,1765296040,13158.755391099992,28567.320380129997,53278.78610304 2025-12-09,16:00:42.000,343,11138699,7525,0,1765296041,13158.768863719997,24875.500672619994,53278.82103864001 2025-12-09,16:00:43.000,343,11138658,6965,0,1765296042,13158.802545270002,27644.546968349998,53278.876935600005 2025-12-09,16:00:44.000,343,11138578,7965,0,1765296043,13158.849699439997,24875.846079990006,53278.81405152 2025-12-09,16:00:45.000,343,11138743,7565,0,1765296044,13158.869908369998,25337.303277180006,53278.890909839996 2025-12-09,16:00:46.000,343,11138614,7005,0,1765296045,13158.822754200002,31798.232722589994,53278.828025760005 2025-12-09,16:00:48.000,343,11138728,7845,0,1765296047,13158.964216709988,29029.461342929993,53278.90488408 2025-12-09,16:00:49.000,343,11138643,7525,0,1765296048,13158.890117299998,30413.95276971,53278.80007728001 2025-12-09,16:00:50.000,343,11138625,8205,0,1765296049,13158.876644679993,30875.536851240002,53278.90488408 2025-12-09,16:00:51.000,343,11138649,7405,0,1765296050,13158.890117299998,29029.602325529995,53278.90488408 2025-12-09,16:00:52.000,343,11138616,7925,0,1765296051,13158.910326229998,29952.78458685,53278.9118712 2025-12-09,16:00:53.000,343,11138765,7245,0,1765296052,13158.896853609993,29491.33443879,53278.95379392 2025-12-09,16:00:54.000,343,11138731,7325,0,1765296053,13158.923798850003,26722.351585230004,53278.93283256 2025-12-09,16:00:55.000,343,11138797,8285,0,1765296054,13158.937271469993,24876.515747340003,53278.91885832001 2025-12-09,16:00:56.000,343,11138558,6765,0,1765296055,13158.957480399993,23492.14415577,53278.91885832001 2025-12-09,16:00:57.000,343,11138720,7885,0,1765296056,13158.917062539993,23492.207597939996,53278.925845440004 2025-12-09,16:00:59.000,343,11138621,7325,0,1765296058,13158.957480399993,29491.602305730004,53278.96078104 2025-12-09,16:01:00.000,343,11138683,7405,0,1765296059,13159.004634569988,27645.681878279996,53278.98872952001 2025-12-09,16:01:01.000,343,11138669,7525,0,1765296060,13158.997898259993,29953.151141609997,53279.0516136 2025-12-09,16:01:02.000,343,11138699,7325,0,1765296061,13158.991161949998,33183.619388880004,53279.01667800001 2025-12-09,16:01:03.000,343,11138698,6965,0,1765296062,13159.065261359989,26722.852073460002,53278.96776816001 2025-12-09,16:01:04.000,343,11138676,7045,0,1765296063,13159.018107189993,30414.73522314,53279.02366512 2025-12-09,16:01:05.000,343,11138694,7365,0,1765296064,13159.058525049993,30876.248813369995,53279.00969088 2025-12-09,16:01:06.000,343,11138616,8005,0,1765296065,13159.058525049993,28107.230714160003,53279.01667800001 2025-12-09,16:01:07.000,343,11138651,8565,0,1765296066,13159.132624459999,29953.28507508,53279.058600719996 2025-12-09,16:01:08.000,343,11138670,6645,0,1765296067,13159.105679219989,34106.72410977,53278.96776816001 2025-12-09,16:01:10.000,343,11138572,7005,0,1765296069,13159.139360769994,35952.806667209996,53279.15642040001 2025-12-09,16:01:11.000,343,11138588,6925,0,1765296070,13159.112415529999,25338.515727539998,53279.12847192 2025-12-09,16:01:12.000,343,11138798,8005,0,1765296071,13159.125888149989,33183.81676452,53279.114497680006 2025-12-09,16:01:13.000,343,11138711,7165,0,1765296072,13159.152833389999,26723.141087790005,53279.19834312 2025-12-09,16:01:14.000,343,11138684,7045,0,1765296073,13159.139360769994,28569.167252190004,53279.20533024001 2025-12-09,16:01:15.000,343,11138702,7005,0,1765296074,13159.179778629994,26723.162235180003,53279.14943328 2025-12-09,16:01:16.000,343,11138694,8085,0,1765296075,13159.146097079989,29953.616384189998,53279.24026584 2025-12-09,16:01:17.000,343,11138771,8125,0,1765296076,13159.159569699994,32261.275974029995,53279.15642040001 2025-12-09,16:01:18.000,343,11138703,8285,0,1765296077,13159.20672386999,29953.89834939,53279.23327872001 2025-12-09,16:01:19.000,343,11138733,8245,0,1765296078,13159.20672386999,27184.99303626,53279.282188560006 2025-12-09,16:01:21.000,343,11138725,7205,0,1765296080,13159.199987559994,29492.659675229996,53279.17738176 2025-12-09,16:01:22.000,343,11138774,7805,0,1765296081,13159.18651493999,30877.108807230004,53279.27520144001 2025-12-09,16:01:23.000,343,11138708,7205,0,1765296082,13159.18651493999,26723.578133849995,53279.26821432 2025-12-09,16:01:24.000,343,11138791,7365,0,1765296083,13159.146097079989,32261.663676180004,53279.2961628 2025-12-09,16:01:25.000,343,11138651,8285,0,1765296084,13159.166306009989,25800.74832903,53279.35205976001 2025-12-09,16:01:26.000,343,11138639,8485,0,1765296085,13159.152833389999,32723.233659449994,53279.2961628 2025-12-09,16:01:27.000,343,11138703,8485,0,1765296086,13159.159569699994,26723.782558620005,53279.30314992001 2025-12-09,16:01:28.000,343,11138728,7045,0,1765296087,13159.112415529999,29954.271953279997,53279.23327872001 2025-12-09,16:01:29.000,343,11138680,7965,0,1765296088,13159.065261359989,27646.802689949996,53279.366034 2025-12-09,16:01:30.000,343,11138725,8565,0,1765296089,13159.011370879998,26262.346508820003,53279.30314992001 2025-12-09,16:01:32.000,343,11138750,7645,0,1765296091,13159.011370879998,30415.70095395,53279.35904688 2025-12-09,16:01:33.000,343,11138602,7885,0,1765296092,13158.970953019998,30415.70095395,53279.40096960001 2025-12-09,16:01:34.000,343,11138737,7525,0,1765296093,13158.903589920003,26723.740263839994,53279.28917568 2025-12-09,16:01:35.000,343,11138776,6885,0,1765296094,13158.903589920003,26262.304214040007,53279.40096960001 2025-12-09,16:01:36.000,343,11138593,7445,0,1765296095,13158.816017889993,31338.735183540004,53279.366034 2025-12-09,16:01:37.000,343,11138661,7484,0,1765296096,13158.728445859997,29954.23670763,53279.42193096001 2025-12-09,16:01:38.000,343,11138754,6965,0,1765296097,13158.721709550002,29492.589183930002,53279.34507264 2025-12-09,16:01:39.000,343,11138717,8645,0,1765296098,13158.728445859997,31800.08664378,53279.41494384 2025-12-09,16:01:40.000,343,11138749,7125,0,1765296099,13158.654346449992,28569.68183868,53279.40795672 2025-12-09,16:01:41.000,343,11138668,8005,0,1765296100,13158.593719659992,28569.54085608,53279.35205976001 2025-12-09,16:01:43.000,343,11138665,8565,0,1765296102,13158.533092869991,29031.0051024,53279.428918080004 2025-12-09,16:01:44.000,343,11138740,6925,0,1765296103,13158.553301799991,31799.93156292,53279.37302112001 2025-12-09,16:01:45.000,343,11138636,6845,0,1765296104,13158.45899346,28569.392824349998,53279.40096960001 2025-12-09,16:01:46.000,343,11138698,7125,0,1765296105,13158.452257149991,26723.35256169,53279.31712416 2025-12-09,16:01:47.000,343,11138835,8405,0,1765296106,13158.41183928999,28569.343480440002,53279.33808552 2025-12-09,16:01:48.000,343,11138663,8325,0,1765296107,13158.35794881,26261.810774940008,53279.32411128001 2025-12-09,16:01:49.000,343,11138716,7645,0,1765296108,13158.384894049996,33184.28905623,53279.331098400005 2025-12-09,16:01:50.000,343,11138615,8565,0,1765296109,13158.324267259995,30876.763399860007,53279.331098400005 2025-12-09,16:01:51.000,343,11138687,8445,0,1765296110,13158.25690416,30415.22161311,53279.37302112001 2025-12-09,16:01:52.000,343,11138731,7285,0,1765296111,13158.29058570999,34107.125910179995,53279.35904688 2025-12-09,16:01:54.000,343,11138672,6885,0,1765296113,13158.263640469995,32722.465304280006,53279.42193096001 2025-12-09,16:01:55.000,343,11138781,7565,0,1765296114,13158.2164863,28107.646612829994,53279.31013704 2025-12-09,16:01:56.000,343,11138639,7525,0,1765296115,13158.19627737,32261.06450013,53279.40795672 2025-12-09,16:01:57.000,343,11138770,8005,0,1765296116,13158.15585951,28107.660711090008,53279.30314992001 2025-12-09,16:01:58.000,343,11138652,7885,0,1765296117,13158.11544165,32261.085647519998,53279.282188560006 2025-12-09,16:01:59.000,343,11138754,7925,0,1765296118,13158.12891426999,35952.8983059,53279.28917568 2025-12-09,16:02:00.000,343,11138742,7005,0,1765296119,13158.14912319999,32722.444156890007,53279.19834312 2025-12-09,16:02:01.000,343,11138622,7765,0,1765296120,13158.081760099994,29953.489499849995,53279.23327872001 2025-12-09,16:02:02.000,343,11138800,7205,0,1765296121,13158.034605929999,26723.04239997,53279.25424008001 2025-12-09,16:02:03.000,343,11138656,7005,0,1765296122,13158.014396999999,24415.432154039998,53279.31013704 2025-12-09,16:02:05.000,343,11138764,7925,0,1765296124,13157.994188069999,29953.299173339998,53279.23327872001 2025-12-09,16:02:06.000,343,11138760,7085,0,1765296125,13158.04807854999,24415.312318829994,53279.27520144001 2025-12-09,16:02:07.000,343,11138731,8365,0,1765296126,13158.041342239994,30876.255862499995,53279.23327872001 2025-12-09,16:02:08.000,343,11138716,7765,0,1765296127,13158.034605929999,29953.165239869995,53279.24725296 2025-12-09,16:02:09.000,343,11138678,6845,0,1765296128,13158.05481486,31799.071569060005,53279.25424008001 2025-12-09,16:02:10.000,343,11138823,8525,0,1765296129,13158.061551169994,29952.974913359998,53279.282188560006 2025-12-09,16:02:11.000,343,11138684,7845,0,1765296130,13158.05481486,34106.336407619994,53279.26821432 2025-12-09,16:02:12.000,343,11138707,7685,0,1765296131,13158.04807854999,30414.481454459994,53279.24026584 2025-12-09,16:02:13.000,343,11138709,8405,0,1765296132,13158.081760099994,33183.35857107,53279.282188560006 2025-12-09,16:02:14.000,343,11138643,7285,0,1765296133,13158.081760099994,31337.431094490006,53279.282188560006 2025-12-09,16:02:16.000,343,11138648,7565,0,1765296135,13158.09523272,30414.347520990006,53279.32411128001 2025-12-09,16:02:17.000,343,11138729,7245,0,1765296136,13158.182804749995,29952.819832499998,53279.34507264 2025-12-09,16:02:18.000,343,11138736,6965,0,1765296137,13158.101969029995,34106.13903198,53279.282188560006 2025-12-09,16:02:19.000,343,11138737,8285,0,1765296138,13158.17606844,29952.714095550007,53279.19834312 2025-12-09,16:02:20.000,343,11138758,6965,0,1765296139,13158.20974998999,26722.259946539998,53279.33808552 2025-12-09,16:02:21.000,343,11138786,7965,0,1765296140,13158.27037677999,29491.066571849995,53279.28917568 2025-12-09,16:02:22.000,343,11138674,7725,0,1765296141,13158.25690416,27644.99811267,53279.27520144001 2025-12-09,16:02:23.000,343,11138713,8285,0,1765296142,13158.29058570999,33644.392820459994,53279.41494384 2025-12-09,16:02:24.000,343,11138705,8405,0,1765296143,13158.29058570999,28567.884310530004,53279.31013704 2025-12-09,16:02:25.000,343,11138744,7725,0,1765296144,13158.27037677999,32721.358590870004,53279.34507264 2025-12-09,16:02:27.000,343,11138791,8285,0,1765296146,13158.35121249999,24876.036406500003,53279.37302112001 2025-12-09,16:02:28.000,343,11138630,7125,0,1765296147,13158.344476189995,27183.519768090002,53279.40795672 2025-12-09,16:02:29.000,343,11138705,8125,0,1765296148,13158.39163035999,27645.01221093,53279.40096960001 2025-12-09,16:02:30.000,343,11138762,7805,0,1765296149,13158.445520839996,28567.93365444,53279.380008240005 2025-12-09,16:02:31.000,343,11138731,7484,0,1765296150,13158.465729769996,34567.21557615,53279.428918080004 2025-12-09,16:02:32.000,343,11138814,7085,0,1765296151,13158.485938699996,29029.475441190007,53279.47782792 2025-12-09,16:02:33.000,343,11138736,6885,0,1765296152,13158.526356559996,33644.35757481,53279.47084080001 2025-12-09,16:02:34.000,343,11138662,7085,0,1765296153,13158.519620250001,28568.152177469994,53279.40795672 2025-12-09,16:02:35.000,343,11138631,7645,0,1765296154,13158.580247040001,33644.47741002,53279.547699120005 2025-12-09,16:02:36.000,343,11138731,7205,0,1765296155,13158.607192279997,26260.746356310003,53279.428918080004 2025-12-09,16:02:38.000,343,11138789,7245,0,1765296157,13158.654346449992,27645.294176130003,53279.617570320006 2025-12-09,16:02:39.000,343,11138704,7045,0,1765296158,13158.667819069997,28568.2297179,53279.58263472 2025-12-09,16:02:40.000,343,11138739,7445,0,1765296159,13158.735182169992,32721.802686060008,53279.6455188 2025-12-09,16:02:41.000,343,11138743,8525,0,1765296160,13158.782336340002,29952.93966771,53279.58263472 2025-12-09,16:02:42.000,343,11138742,8125,0,1765296161,13158.849699439997,28107.026289390007,53279.617570320006 2025-12-09,16:02:43.000,343,11138673,8645,0,1765296162,13158.883380990002,26261.063567160003,53279.715390000005 2025-12-09,16:02:44.000,343,11138773,8245,0,1765296163,13158.957480399993,31799.008126889996,53279.666480160005 2025-12-09,16:02:45.000,343,11138743,8165,0,1765296164,13159.058525049993,27645.710074799994,53279.764299840004 2025-12-09,16:02:46.000,343,11138699,8205,0,1765296165,13159.011370879998,24876.769516019995,53279.77827408001 2025-12-09,16:02:47.000,343,11138786,7885,0,1765296166,13159.092206599998,29491.708042679995,53279.77128696 2025-12-09,16:02:49.000,343,11138721,7365,0,1765296168,13159.139360769994,29491.623453120003,53279.74333848 2025-12-09,16:02:50.000,343,11138771,8085,0,1765296169,13159.233669109999,28568.687911350004,53279.890068 2025-12-09,16:02:51.000,343,11138750,7805,0,1765296170,13159.25387804,31337.614371870004,53279.91102936 2025-12-09,16:02:52.000,343,11138799,7405,0,1765296171,13159.220196489994,33645.034291289994,53279.91801648 2025-12-09,16:02:53.000,343,11138772,6805,0,1765296172,13159.199987559994,28568.631518309994,53279.890068 2025-12-09,16:02:54.000,343,11138638,6925,0,1765296173,13159.260614349994,27645.519748289997,53279.952952080006 2025-12-09,16:02:55.000,343,11138760,7205,0,1765296174,13159.28755958999,28106.94874896,53280.04378464001 2025-12-09,16:02:56.000,343,11138752,7125,0,1765296175,13159.341450069995,26260.978977599996,53279.94596496001 2025-12-09,16:02:57.000,343,11138731,7285,0,1765296176,13159.381867929995,31798.81780038,53279.97391344001 2025-12-09,16:02:58.000,343,11138750,6885,0,1765296177,13159.381867929995,26261.000124989994,53280.001861920005 2025-12-09,16:03:00.000,343,11138648,6845,0,1765296179,13159.422285789995,29952.80573424,53280.11365584001 2025-12-09,16:03:01.000,343,11138724,7085,0,1765296180,13159.36839530999,34106.19542502001,53280.11365584001 2025-12-09,16:03:02.000,343,11138674,7845,0,1765296181,13159.40881316999,31337.3394558,53280.08570736 2025-12-09,16:03:03.000,343,11138665,7365,0,1765296182,13159.402076859995,28568.25086529,53280.07173312001 2025-12-09,16:03:04.000,343,11138773,7405,0,1765296183,13159.41554948,32260.10581845,53280.12763008 2025-12-09,16:03:05.000,343,11138799,7245,0,1765296184,13159.42902209999,32721.591212159998,53280.148591440004 2025-12-09,16:03:06.000,343,11138691,8205,0,1765296185,13159.42902209999,24876.170339970005,53280.19051416001 2025-12-09,16:03:07.000,343,11138683,7405,0,1765296186,13159.442494719995,35951.840936399996,53280.218462640005 2025-12-09,16:03:08.000,343,11138678,7765,0,1765296187,13159.4963852,26722.133062199995,53280.19750128 2025-12-09,16:03:09.000,343,11138641,8485,0,1765296188,13159.44923102999,28567.863163140006,53280.32326944 2025-12-09,16:03:11.000,343,11138735,7165,0,1765296190,13159.422285789995,30875.21964039,53280.2743596 2025-12-09,16:03:12.000,343,11138714,7965,0,1765296191,13159.46943995999,32721.06957654,53280.30929520001 2025-12-09,16:03:13.000,343,11138594,7965,0,1765296192,13159.43575841,34105.39182420001,53280.28134672001 2025-12-09,16:03:14.000,343,11138679,7165,0,1765296193,13159.402076859995,31797.816823920002,53280.30929520001 2025-12-09,16:03:15.000,343,11138763,7245,0,1765296194,13159.442494719995,29951.727217349995,53280.35121792 2025-12-09,16:03:16.000,343,11138707,7405,0,1765296195,13159.43575841,29028.73528254,53280.26038536001 2025-12-09,16:03:17.000,343,11138706,6685,0,1765296196,13159.402076859995,29951.593283880007,53280.26038536001 2025-12-09,16:03:18.000,343,11138801,8245,0,1765296197,13159.422285789995,30874.507678259994,53280.26038536001 2025-12-09,16:03:19.000,343,11138686,6885,0,1765296198,13159.402076859995,33643.23676314,53280.18352704 2025-12-09,16:03:20.000,343,11138761,8165,0,1765296199,13159.38860423999,23951.937758279993,53280.23942400001 2025-12-09,16:03:22.000,343,11138708,6965,0,1765296201,13159.442494719995,30873.93669873,53280.35121792 2025-12-09,16:03:23.000,343,11138641,7285,0,1765296202,13159.42902209999,30412.303273290003,53280.35121792 2025-12-09,16:03:24.000,343,11138689,8085,0,1765296203,13159.402076859995,25797.371795760002,53280.35121792 2025-12-09,16:03:25.000,343,11138722,6965,0,1765296204,13159.42902209999,28566.17137194,53280.3442308 2025-12-09,16:03:26.000,343,11138723,7525,0,1765296205,13159.35492269,27181.62355212,53280.32326944 2025-12-09,16:03:27.000,343,11138660,6885,0,1765296206,13159.381867929995,30411.887374619997,53280.267372480004 2025-12-09,16:03:28.000,343,11138627,8365,0,1765296207,13159.39534055,30873.267031380004,53280.32326944 2025-12-09,16:03:29.000,343,11138758,7925,0,1765296208,13159.36839530999,26719.84209495,53280.24641112 2025-12-09,16:03:30.000,343,11138697,7484,0,1765296209,13159.35492269,31795.90650969,53280.3442308 2025-12-09,16:03:31.000,343,11138680,6925,0,1765296210,13159.38860423999,29026.98004917,53280.33025656001 2025-12-09,16:03:33.000,343,11138690,6925,0,1765296212,13159.39534055,29949.661822259994,53280.218462640005 2025-12-09,16:03:34.000,343,11138668,6925,0,1765296213,13159.37513162,28103.677952640006,53280.29532096 2025-12-09,16:03:35.000,343,11138709,8285,0,1765296214,13159.38860423999,32718.36271062,53280.22544976 2025-12-09,16:03:36.000,343,11138708,6925,0,1765296215,13159.361658999995,27641.995183289997,53280.21147552001 2025-12-09,16:03:37.000,343,11138694,6805,0,1765296216,13159.341450069995,28103.311397879996,53280.218462640005 2025-12-09,16:03:38.000,343,11138645,8485,0,1765296217,13159.33471376,34102.325452649995,53280.23942400001 2025-12-09,16:03:39.000,343,11138776,6885,0,1765296218,13159.26735065999,29026.105957050007,53280.14160432001 2025-12-09,16:03:40.000,343,11138714,7484,0,1765296219,13159.260614349994,29949.027400560008,53280.120642960006 2025-12-09,16:03:41.000,343,11138731,8445,0,1765296220,13159.20672386999,31333.363746479998,53280.14160432001 2025-12-09,16:03:42.000,343,11138789,8205,0,1765296221,13159.20672386999,28102.973039639997,53280.16256568001 2025-12-09,16:03:44.000,343,11138757,7885,0,1765296223,13159.132624459999,31333.138174320004,53280.18352704 2025-12-09,16:03:45.000,343,11138779,8125,0,1765296224,13159.146097079989,30871.589338439997,53280.21147552001 2025-12-09,16:03:46.000,343,11138663,8285,0,1765296225,13159.098942909994,29025.753500549996,53280.11365584001 2025-12-09,16:03:47.000,343,11138756,6925,0,1765296226,13159.112415529999,24872.504792370004,53280.05775888 2025-12-09,16:03:48.000,343,11138719,7325,0,1765296227,13159.071997669998,31333.088830409994,53280.064746 2025-12-09,16:03:49.000,343,11138652,7725,0,1765296228,13159.065261359989,29948.576256240005,53280.001861920005 2025-12-09,16:03:50.000,343,11138680,7045,0,1765296229,13159.018107189993,34101.78971877,53280.07173312001 2025-12-09,16:03:51.000,343,11138656,7205,0,1765296230,13159.038316119993,25334.00428434,53279.97391344001 2025-12-09,16:03:52.000,343,11138694,7725,0,1765296231,13159.031579809998,23026.612561439993,53279.952952080006 2025-12-09,16:03:53.000,343,11138682,7045,0,1765296232,13158.937271469993,29487.055616879996,53279.952952080006 2025-12-09,16:03:55.000,343,11138735,8045,0,1765296234,13158.883380990002,33640.20563724,53279.91801648 2025-12-09,16:03:56.000,343,11138718,7005,0,1765296235,13158.829490509997,31794.341602829998,53279.87609376001 2025-12-09,16:03:57.000,343,11138720,7805,0,1765296236,13158.849699439997,29948.46347016,53279.980900560004 2025-12-09,16:03:58.000,343,11138694,7685,0,1765296237,13158.802545270002,34563.21871944,53279.890068 2025-12-09,16:03:59.000,343,11138654,6845,0,1765296238,13158.789072649997,27179.600451809994,53279.883080880005 2025-12-09,16:04:00.000,343,11138771,7645,0,1765296239,13158.721709550002,32717.206653300003,53279.931990720004 2025-12-09,16:04:01.000,343,11138785,7325,0,1765296240,13158.748654789997,29486.900536019995,53279.8201968 2025-12-09,16:04:02.000,343,11138657,8245,0,1765296241,13158.735182169992,26256.664910039995,53279.8201968 2025-12-09,16:04:03.000,343,11138545,7445,0,1765296242,13158.681291690002,31794.299308050002,53279.75731272001 2025-12-09,16:04:04.000,343,11138558,6685,0,1765296243,13158.701500620002,26718.164402010007,53279.87609376001 2025-12-09,16:04:06.000,343,11138697,7525,0,1765296245,13158.634137519992,27179.656844850004,53279.70840288001 2025-12-09,16:04:07.000,343,11138750,6685,0,1765296246,13158.586983349996,30409.93476561,53279.72237712 2025-12-09,16:04:08.000,343,11138653,7525,0,1765296247,13158.627401209997,27641.078796390007,53279.70840288001 2025-12-09,16:04:09.000,343,11138682,7685,0,1765296248,13158.566774419996,31332.961946070005,53279.729364239996 2025-12-09,16:04:10.000,343,11138722,7845,0,1765296249,13158.560038110001,28564.07778033,53279.65949304001 2025-12-09,16:04:11.000,343,11138730,7005,0,1765296250,13158.600455970001,28564.120075109997,53279.617570320006 2025-12-09,16:04:12.000,343,11138725,7484,0,1765296251,13158.553301799991,26718.24194244,53279.60359608 2025-12-09,16:04:13.000,343,11138665,7325,0,1765296252,13158.627401209997,27179.755532669995,53279.6804544 2025-12-09,16:04:14.000,343,11138728,6765,0,1765296253,13158.566774419996,31332.87030738,53279.61058320001 2025-12-09,16:04:15.000,343,11138679,8285,0,1765296254,13158.607192279997,32255.897487840004,53279.60359608 2025-12-09,16:04:17.000,343,11138655,8085,0,1765296256,13158.661082760002,27179.68504137,53279.449879440006 2025-12-09,16:04:18.000,343,11138682,6605,0,1765296257,13158.647610139997,34563.26101422,53279.55468624 2025-12-09,16:04:19.000,343,11138736,7845,0,1765296258,13158.654346449992,27641.297319420002,53279.58962184001 2025-12-09,16:04:20.000,343,11138657,7484,0,1765296259,13158.714973239992,32717.439274589997,53279.498789280005 2025-12-09,16:04:21.000,343,11138735,8485,0,1765296260,13158.782336340002,30871.476552360007,53279.52673776 2025-12-09,16:04:22.000,343,11138727,8485,0,1765296261,13158.728445859997,29948.604452760002,53279.498789280005 2025-12-09,16:04:23.000,343,11138650,7005,0,1765296262,13158.822754200002,30410.0968956,53279.5756476 2025-12-09,16:04:24.000,343,11138733,7125,0,1765296263,13158.782336340002,33178.88942265,53279.51276352 2025-12-09,16:04:25.000,343,11138811,7445,0,1765296264,13158.822754200002,31332.961946070005,53279.46385368 2025-12-09,16:04:26.000,343,11138697,7484,0,1765296265,13158.829490509997,29487.281189040004,53279.428918080004 2025-12-09,16:04:28.000,343,11138799,8165,0,1765296267,13158.964216709988,29948.590354500004,53279.4359052 2025-12-09,16:04:29.000,343,11138707,7365,0,1765296268,13158.984425639988,32717.432225459997,53279.380008240005 2025-12-09,16:04:30.000,343,11138761,7525,0,1765296269,13159.031579809998,27641.297319420002,53279.45686656 2025-12-09,16:04:31.000,343,11138827,8325,0,1765296270,13159.051788739998,29025.633665340007,53279.44289232001 2025-12-09,16:04:32.000,343,11138759,7365,0,1765296271,13159.105679219989,26256.869334810006,53279.498789280005 2025-12-09,16:04:33.000,343,11138724,7205,0,1765296272,13159.139360769994,29025.746451419996,53279.52673776 2025-12-09,16:04:34.000,343,11138723,8325,0,1765296273,13159.159569699994,31794.524880209996,53279.4359052 2025-12-09,16:04:35.000,343,11138707,7325,0,1765296274,13159.179778629994,27641.262073770005,53279.46385368 2025-12-09,16:04:36.000,343,11138674,7845,0,1765296275,13159.20672386999,30410.174436030007,53279.47084080001 2025-12-09,16:04:37.000,343,11138730,7965,0,1765296276,13159.26735065999,26256.904580460003,53279.47782792 2025-12-09,16:04:39.000,343,11138726,6885,0,1765296278,13159.301032209994,28102.726320090005,53279.51975064001 2025-12-09,16:04:40.000,343,11138743,7484,0,1765296279,13159.28755958999,28102.78976226,53279.5057764 2025-12-09,16:04:41.000,343,11138785,8525,0,1765296280,13159.321241139995,33178.917619169995,53279.5057764 2025-12-09,16:04:42.000,343,11138690,7005,0,1765296281,13159.34818637999,27641.283221160003,53279.547699120005 2025-12-09,16:04:43.000,343,11138699,7605,0,1765296282,13159.32797744999,31333.15932171,53279.55468624 2025-12-09,16:04:44.000,343,11138655,7685,0,1765296283,13159.321241139995,27641.276172030004,53279.596608960004 2025-12-09,16:04:45.000,343,11138697,7565,0,1765296284,13159.301032209994,28102.726320090005,53279.52673776 2025-12-09,16:04:46.000,343,11138742,7005,0,1765296285,13159.321241139995,35486.224752509996,53279.65250592 2025-12-09,16:04:47.000,343,11138729,7445,0,1765296286,13159.31450483,31333.074732149995,53279.61058320001 2025-12-09,16:04:48.000,343,11138739,7365,0,1765296287,13159.27408697,30410.11099386,53279.65250592 2025-12-09,16:04:50.000,343,11138742,7005,0,1765296289,13159.25387804,30871.631633220008,53279.61058320001 2025-12-09,16:04:51.000,343,11138798,8005,0,1765296290,13159.30776851999,28102.853204429994,53279.55468624 2025-12-09,16:04:52.000,343,11138724,7085,0,1765296291,13159.28755958999,24872.631676710007,53279.60359608 2025-12-09,16:04:53.000,343,11138767,8125,0,1765296292,13159.24714172999,31794.616518900002,53279.6455188 2025-12-09,16:04:54.000,343,11138708,6925,0,1765296293,13159.22693279999,30871.617534959994,53279.6455188 2025-12-09,16:04:55.000,343,11138774,7205,0,1765296294,13159.213460179999,27179.981104830003,53279.56866048001 2025-12-09,16:04:56.000,343,11138641,7484,0,1765296295,13159.26735065999,31333.272107790006,53279.547699120005 2025-12-09,16:04:57.000,343,11138677,8445,0,1765296296,13159.30776851999,32717.615502839995,53279.62455744 2025-12-09,16:04:58.000,343,11138770,6805,0,1765296297,13159.26735065999,29948.872319700007,53279.6455188 2025-12-09,16:04:59.000,343,11138782,7125,0,1765296298,13159.260614349994,26718.636693720007,53279.63154456 2025-12-09,16:05:01.000,343,11138642,7125,0,1765296300,13159.25387804,28564.535973780003,53279.6804544 2025-12-09,16:05:02.000,343,11138766,7045,0,1765296301,13159.119151839994,30871.913598419997,53279.65250592 2025-12-09,16:05:03.000,343,11138732,8005,0,1765296302,13159.105679219989,27641.62862853,53279.58962184001 2025-12-09,16:05:04.000,343,11138663,7205,0,1765296303,13159.098942909994,33179.305321320004,53279.65250592 2025-12-09,16:05:05.000,343,11138661,8365,0,1765296304,13159.085470289989,29949.069695340004,53279.5756476 2025-12-09,16:05:06.000,343,11138695,8405,0,1765296305,13159.078733979994,27641.63567766,53279.58962184001 2025-12-09,16:05:07.000,343,11138680,7925,0,1765296306,13159.018107189993,32717.826976740005,53279.58962184001 2025-12-09,16:05:08.000,343,11138742,6965,0,1765296307,13159.018107189993,32717.819927610006,53279.53372488 2025-12-09,16:05:09.000,343,11138660,6845,0,1765296308,13158.977689329993,29487.520859459997,53279.58263472 2025-12-09,16:05:10.000,343,11138852,7085,0,1765296309,13158.950744089998,30410.40705732,53279.60359608 2025-12-09,16:05:12.000,343,11138777,8325,0,1765296311,13158.917062539993,30410.216730810003,53279.60359608 2025-12-09,16:05:13.000,343,11138714,6885,0,1765296312,13158.863172060002,30871.800812340007,53279.5756476 2025-12-09,16:05:14.000,343,11138647,8485,0,1765296313,13158.836226819993,32717.488618500007,53279.61058320001 2025-12-09,16:05:15.000,343,11138668,7205,0,1765296314,13158.789072649997,29487.295287300003,53279.51975064001 2025-12-09,16:05:16.000,343,11138704,8045,0,1765296315,13158.741918480002,30871.54704366,53279.47084080001 2025-12-09,16:05:17.000,343,11138741,8125,0,1765296316,13158.688027999997,27179.790778320006,53279.4359052 2025-12-09,16:05:18.000,343,11138712,7845,0,1765296317,13158.701500620002,29487.126108180004,53279.42193096001 2025-12-09,16:05:19.000,343,11138624,6845,0,1765296318,13158.674555379992,32255.890438710005,53279.428918080004 2025-12-09,16:05:20.000,343,11138684,7965,0,1765296319,13158.634137519992,30409.998207779994,53279.428918080004 2025-12-09,16:05:21.000,343,11138758,7165,0,1765296320,13158.586983349996,32255.77765263,53279.47782792 2025-12-09,16:05:23.000,343,11138698,7805,0,1765296322,13158.546565489996,26718.09391071,53279.428918080004 2025-12-09,16:05:24.000,343,11138772,7085,0,1765296323,13158.43878453,29487.02037123,53279.47084080001 2025-12-09,16:05:25.000,343,11138857,7325,0,1765296324,13158.45899346,29025.54202665,53279.37302112001 2025-12-09,16:05:26.000,343,11138785,7405,0,1765296325,13158.472466079991,33178.69909614,53279.366034 2025-12-09,16:05:27.000,343,11138836,7845,0,1765296326,13158.33773988,28102.648779659998,53279.4359052 2025-12-09,16:05:28.000,343,11138716,8085,0,1765296327,13158.33100356999,31794.278160660004,53279.40795672 2025-12-09,16:05:29.000,343,11138697,7405,0,1765296328,13158.283849399995,31332.912602159995,53279.380008240005 2025-12-09,16:05:30.000,343,11138691,8285,0,1765296329,13158.31079463999,26256.664910039995,53279.33808552 2025-12-09,16:05:31.000,343,11138732,7085,0,1765296330,13158.29058570999,29948.442322770003,53279.27520144001 2025-12-09,16:05:32.000,343,11138659,8485,0,1765296331,13158.25690416,29025.492682740005,53279.2961628 2025-12-09,16:05:34.000,343,11138628,7685,0,1765296333,13158.16933212999,29486.822995590002,53279.30314992001 2025-12-09,16:05:35.000,343,11138786,7005,0,1765296334,13158.162595819995,30871.286225849995,53279.28917568 2025-12-09,16:05:36.000,343,11138737,8365,0,1765296335,13158.12891426999,32255.714210460006,53279.282188560006 2025-12-09,16:05:37.000,343,11138685,7245,0,1765296336,13158.10870533999,30409.92066735,53279.226291599996 2025-12-09,16:05:38.000,343,11138670,7085,0,1765296337,13158.12891426999,32717.206653300003,53279.212317360005 2025-12-09,16:05:39.000,343,11138829,8445,0,1765296338,13158.05481486,29948.414126250005,53279.18436888001 2025-12-09,16:05:40.000,343,11138620,6685,0,1765296339,13158.000924379994,27179.649795720004,53279.17738176 2025-12-09,16:05:41.000,343,11138762,7005,0,1765296340,13158.000924379994,29948.32953669,53279.212317360005 2025-12-09,16:05:42.000,343,11138782,7005,0,1765296341,13157.920088659994,32717.157309389993,53279.24725296 2025-12-09,16:05:43.000,343,11138778,7965,0,1765296342,13157.913352349999,28564.007289030007,53279.23327872001 2025-12-09,16:05:45.000,343,11138694,7165,0,1765296344,13157.839252939993,31794.16537458,53279.12847192 2025-12-09,16:05:46.000,343,11138630,7285,0,1765296345,13157.825780319989,31332.764570429994,53279.13545904001 2025-12-09,16:05:47.000,343,11138755,7565,0,1765296346,13157.792098769998,30409.821979529996,53279.14244616 2025-12-09,16:05:48.000,343,11138694,7845,0,1765296347,13157.805571389988,32255.700112200007,53279.18436888001 2025-12-09,16:05:49.000,343,11138744,8125,0,1765296348,13157.684317810003,29948.400027990006,53279.18436888001 2025-12-09,16:05:50.000,343,11138714,6805,0,1765296349,13157.657372569993,29486.978076450003,53279.17738176 2025-12-09,16:05:51.000,343,11138740,7845,0,1765296350,13157.529382679997,29486.872339499998,53279.191356 2025-12-09,16:05:52.000,343,11138743,7445,0,1765296351,13157.549591609997,29486.985125580002,53279.03763936001 2025-12-09,16:05:53.000,343,11138779,7365,0,1765296352,13157.509173749997,29025.54202665,53279.14943328 2025-12-09,16:05:54.000,343,11138667,7445,0,1765296353,13157.549591609997,29487.041518619997,53279.08654920001 2025-12-09,16:05:56.000,343,11138767,8365,0,1765296355,13157.448546959997,25795.285253280003,53279.03763936001 2025-12-09,16:05:57.000,343,11138730,6885,0,1765296356,13157.414865409992,29486.935781670007,53279.13545904001 2025-12-09,16:05:58.000,343,11138733,7405,0,1765296357,13157.374447549992,36870.5540493,53279.10751056001 2025-12-09,16:05:59.000,343,11138712,6885,0,1765296358,13157.387920169997,32255.805849149998,53279.18436888001 2025-12-09,16:06:00.000,343,11138741,7405,0,1765296359,13157.408129099997,30871.525896270003,53279.226291599996 2025-12-09,16:06:01.000,343,11138686,7005,0,1765296360,13157.455283269992,28564.056632940003,53279.10751056001 2025-12-09,16:06:02.000,343,11138669,7565,0,1765296361,13157.522646370002,29487.076764269994,53278.9817424 2025-12-09,16:06:03.000,343,11138756,6965,0,1765296362,13157.435074339992,26718.340630260005,53279.01667800001 2025-12-09,16:06:04.000,343,11138696,7085,0,1765296363,13157.455283269992,28102.64173053,53279.03763936001 2025-12-09,16:06:05.000,343,11138693,8445,0,1765296364,13157.488964819997,28564.24695945,53279.1214848 2025-12-09,16:06:07.000,343,11138714,6845,0,1765296366,13157.488964819997,30410.139190379996,53279.12847192 2025-12-09,16:06:08.000,343,11138728,7005,0,1765296367,13157.462019580002,29487.119059050005,53279.1214848 2025-12-09,16:06:09.000,343,11138733,8405,0,1765296368,13157.462019580002,28102.902548340004,53279.03763936001 2025-12-09,16:06:10.000,343,11138802,7005,0,1765296369,13157.542855300002,33640.536946349996,53279.163407520005 2025-12-09,16:06:11.000,343,11138684,8085,0,1765296370,13157.522646370002,32256.151256519996,53279.21930448 2025-12-09,16:06:12.000,343,11138705,7645,0,1765296371,13157.509173749997,32256.172403909994,53279.19834312 2025-12-09,16:06:13.000,343,11138759,8405,0,1765296372,13157.509173749997,26257.165398269994,53279.17738176 2025-12-09,16:06:14.000,343,11138700,6885,0,1765296373,13157.549591609997,28103.008285289994,53279.12847192 2025-12-09,16:06:15.000,343,11138674,7925,0,1765296374,13157.563064230002,29025.809893590005,53279.1214848 2025-12-09,16:06:16.000,343,11138513,7685,0,1765296375,13157.556327919992,28103.071727460003,53279.114497680006 2025-12-09,16:06:18.000,343,11138690,6765,0,1765296377,13157.583273160002,24872.87134713,53279.23327872001 2025-12-09,16:06:19.000,343,11138654,7845,0,1765296378,13157.596745779992,26718.693086760002,53279.13545904001 2025-12-09,16:06:20.000,343,11138689,8325,0,1765296379,13157.610218399997,29487.527908589997,53279.17039464 2025-12-09,16:06:21.000,343,11138657,7325,0,1765296380,13157.522646370002,32256.299288249997,53279.14244616 2025-12-09,16:06:22.000,343,11138730,7005,0,1765296381,13157.603482090002,28564.5641703,53279.21930448 2025-12-09,16:06:23.000,343,11138681,7365,0,1765296382,13157.610218399997,27180.227824379996,53279.25424008001 2025-12-09,16:06:24.000,343,11138777,7645,0,1765296383,13157.596745779992,26257.144250879996,53279.24026584 2025-12-09,16:06:25.000,343,11138653,8125,0,1765296384,13157.616954709993,32717.693043270003,53279.226291599996 2025-12-09,16:06:26.000,343,11138858,6885,0,1765296385,13157.630427329997,34563.669863760006,53279.24725296 2025-12-09,16:06:27.000,343,11138785,7484,0,1765296386,13157.549591609997,35025.04952052,53279.14943328 2025-12-09,16:06:29.000,343,11138738,6925,0,1765296388,13157.569800539997,30410.364762540004,53279.23327872001 2025-12-09,16:06:30.000,343,11138773,7365,0,1765296389,13157.542855300002,31794.877336710008,53279.15642040001 2025-12-09,16:06:31.000,343,11138819,7525,0,1765296390,13157.583273160002,28564.451384219996,53279.15642040001 2025-12-09,16:06:32.000,343,11138772,6685,0,1765296391,13157.502437440002,32717.749436309998,53279.212317360005 2025-12-09,16:06:33.000,343,11138735,7325,0,1765296392,13157.529382679997,29025.936777929994,53279.331098400005 2025-12-09,16:06:34.000,343,11138692,7725,0,1765296393,13157.502437440002,35486.41507902001,53279.282188560006 2025-12-09,16:06:35.000,343,11138624,7845,0,1765296394,13157.462019580002,23488.302379920002,53279.24026584 2025-12-09,16:06:36.000,343,11138771,8645,0,1765296395,13157.482228510002,25795.701151949994,53279.17039464 2025-12-09,16:06:37.000,343,11138693,8405,0,1765296396,13157.394656479992,33179.15728959,53279.24725296 2025-12-09,16:06:38.000,343,11138797,7525,0,1765296397,13157.428338029997,32717.777632829995,53279.25424008001 2025-12-09,16:06:40.000,343,11138665,7285,0,1765296399,13157.286875519996,29948.928712740002,53279.212317360005 2025-12-09,16:06:41.000,343,11138808,6885,0,1765296400,13157.340766000001,28103.015334419993,53279.17738176 2025-12-09,16:06:42.000,343,11138704,7805,0,1765296401,13157.280139210001,29025.936777929994,53279.20533024001 2025-12-09,16:06:43.000,343,11138743,7125,0,1765296402,13157.286875519996,31333.286206050005,53279.24026584 2025-12-09,16:06:44.000,343,11138728,6725,0,1765296403,13157.212776109991,32717.671895880005,53279.226291599996 2025-12-09,16:06:45.000,343,11138716,6765,0,1765296404,13157.232985039991,30871.772615819995,53279.25424008001 2025-12-09,16:06:46.000,343,11138749,7925,0,1765296405,13157.17909456,31794.849140189996,53279.21930448 2025-12-09,16:06:47.000,343,11138662,7045,0,1765296406,13157.13194038999,29487.781677270003,53279.19834312 2025-12-09,16:06:48.000,343,11138690,7125,0,1765296407,13157.165621939996,31333.258009530007,53279.191356 2025-12-09,16:06:49.000,343,11138735,8365,0,1765296408,13157.11173145999,33179.01630699,53279.14943328 2025-12-09,16:06:51.000,343,11138706,7085,0,1765296410,13157.145413009996,29948.78773014,53279.20533024001 2025-12-09,16:06:52.000,343,11138725,7445,0,1765296411,13157.05784098,26257.003268279994,53279.226291599996 2025-12-09,16:06:53.000,343,11138785,7484,0,1765296412,13157.11173145999,30410.26607472,53279.19834312 2025-12-09,16:06:54.000,343,11138743,8285,0,1765296413,13157.05110466999,29948.667894929997,53279.17738176 2025-12-09,16:06:55.000,343,11138628,6925,0,1765296414,13157.104995149995,27641.445351150003,53279.226291599996 2025-12-09,16:06:56.000,343,11138764,7885,0,1765296415,13157.07131359999,29487.351680339998,53279.24026584 2025-12-09,16:06:57.000,343,11138741,8325,0,1765296416,13157.064577289995,29025.753500549996,53279.093536320004 2025-12-09,16:06:58.000,343,11138690,7605,0,1765296417,13157.05784098,31333.215714749997,53279.18436888001 2025-12-09,16:06:59.000,343,11138633,7525,0,1765296418,13157.003950499995,25795.524923699995,53279.12847192 2025-12-09,16:07:00.000,343,11138637,7165,0,1765296419,13157.13194038999,28102.754516610003,53279.13545904001 2025-12-09,16:07:02.000,343,11138762,7565,0,1765296421,13157.09825884,29025.781697069993,53279.17039464 2025-12-09,16:07:03.000,343,11138614,7765,0,1765296422,13157.1386767,31794.560125860007,53279.114497680006 2025-12-09,16:07:04.000,343,11138779,7325,0,1765296423,13157.13194038999,30871.610485829995,53279.14943328 2025-12-09,16:07:05.000,343,11138780,6725,0,1765296424,13157.145413009996,29025.746451419996,53279.08654920001 2025-12-09,16:07:06.000,343,11138705,7484,0,1765296425,13157.1386767,33178.90352091,53279.10052344 2025-12-09,16:07:07.000,343,11138680,6805,0,1765296426,13157.280139210001,35947.67490057,53279.13545904001 2025-12-09,16:07:08.000,343,11138746,8005,0,1765296427,13157.246457659996,28102.705172700007,53279.20533024001 2025-12-09,16:07:09.000,343,11138611,8165,0,1765296428,13157.313820759991,28564.25400858,53279.093536320004 2025-12-09,16:07:10.000,343,11138668,7565,0,1765296429,13157.360974930001,30871.688026260003,53279.10052344 2025-12-09,16:07:11.000,343,11138741,7285,0,1765296430,13157.367711239996,24410.970054749996,53279.14244616 2025-12-09,16:07:13.000,343,11138698,6765,0,1765296432,13157.435074339992,28102.698123570008,53279.191356 2025-12-09,16:07:14.000,343,11138664,6965,0,1765296433,13157.509173749997,27179.818974840004,53279.19834312 2025-12-09,16:07:15.000,343,11138642,7045,0,1765296434,13157.549591609997,29948.604452760002,53279.212317360005 2025-12-09,16:07:16.000,343,11138699,7484,0,1765296435,13157.664108880002,29948.555108850007,53279.19834312 2025-12-09,16:07:17.000,343,11138697,7365,0,1765296436,13157.717999359993,31333.039486499998,53279.17039464 2025-12-09,16:07:18.000,343,11138674,6765,0,1765296437,13157.771889839998,30410.139190379996,53279.28917568 2025-12-09,16:07:19.000,343,11138716,7925,0,1765296438,13157.819044009993,29025.72530403,53279.163407520005 2025-12-09,16:07:20.000,343,11138655,7525,0,1765296439,13157.872934489998,30871.589338439997,53279.31712416 2025-12-09,16:07:21.000,343,11138665,7525,0,1765296440,13157.893143419999,23949.61154538,53279.31013704 2025-12-09,16:07:22.000,343,11138639,8085,0,1765296441,13157.947033899989,30410.195583420005,53279.32411128001 2025-12-09,16:07:24.000,343,11138688,6725,0,1765296443,13158.00766068999,30410.216730810003,53279.331098400005 2025-12-09,16:07:25.000,343,11138745,8325,0,1765296444,13157.98745175999,29487.302336430002,53279.366034 2025-12-09,16:07:26.000,343,11138645,7005,0,1765296445,13158.11544165,29487.32348382,53279.282188560006 2025-12-09,16:07:27.000,343,11138734,7885,0,1765296446,13158.142386889995,27641.48764593,53279.31712416 2025-12-09,16:07:28.000,343,11138699,7525,0,1765296447,13158.15585951,34563.528881160004,53279.38699536 2025-12-09,16:07:29.000,343,11138660,7645,0,1765296448,13158.263640469995,29487.408073380007,53279.44289232001 2025-12-09,16:07:30.000,343,11138620,7885,0,1765296449,13158.25690416,29025.943827060008,53279.331098400005 2025-12-09,16:07:31.000,343,11138544,7085,0,1765296450,13158.344476189995,28564.55712117,53279.40096960001 2025-12-09,16:07:32.000,343,11138783,7525,0,1765296451,13158.33100356999,29026.084809659995,53279.331098400005 2025-12-09,16:07:33.000,343,11138575,7525,0,1765296452,13158.445520839996,33179.31237045,53279.40795672 2025-12-09,16:07:35.000,343,11138703,7085,0,1765296454,13158.533092869991,31333.582269510007,53279.449879440006 2025-12-09,16:07:36.000,343,11138657,8125,0,1765296455,13158.607192279997,35025.28214181001,53279.4359052 2025-12-09,16:07:37.000,343,11138761,7165,0,1765296456,13158.620664900001,27180.270119160006,53279.449879440006 2025-12-09,16:07:38.000,343,11138731,8325,0,1765296457,13158.728445859997,33640.77661677,53279.49180216001 2025-12-09,16:07:39.000,343,11138687,8285,0,1765296458,13158.708236929997,30410.491646880007,53279.547699120005 2025-12-09,16:07:40.000,343,11138781,8485,0,1765296459,13158.822754200002,29949.133137509998,53279.498789280005 2025-12-09,16:07:41.000,343,11138745,7325,0,1765296460,13158.883380990002,28103.11402224,53279.596608960004 2025-12-09,16:07:42.000,343,11138744,7845,0,1765296461,13158.923798850003,30871.86425451,53279.60359608 2025-12-09,16:07:43.000,343,11138732,7005,0,1765296462,13158.984425639988,27641.544038969994,53279.63154456 2025-12-09,16:07:44.000,343,11138641,7605,0,1765296463,13159.051788739998,27641.438302020004,53279.58962184001 2025-12-09,16:07:46.000,343,11138687,8245,0,1765296465,13159.179778629994,25334.02543173,53279.56866048001 2025-12-09,16:07:47.000,343,11138774,7565,0,1765296466,13159.213460179999,30410.047551690004,53279.67346728 2025-12-09,16:07:48.000,343,11138695,8565,0,1765296467,13159.240405419994,30410.026404300006,53279.715390000005 2025-12-09,16:07:49.000,343,11138727,8125,0,1765296468,13159.321241139995,29025.654812730005,53279.70141576 2025-12-09,16:07:50.000,343,11138777,8205,0,1765296469,13159.381867929995,29948.512814069996,53279.69442864 2025-12-09,16:07:51.000,343,11138763,7325,0,1765296470,13159.422285789995,28564.042534680004,53279.67346728 2025-12-09,16:07:52.000,343,11138798,7965,0,1765296471,13159.462703649995,33178.5722118,53279.666480160005 2025-12-09,16:07:53.000,343,11138832,7045,0,1765296472,13159.55701199,29948.209701479995,53279.70840288001 2025-12-09,16:07:54.000,343,11138682,7005,0,1765296473,13159.583957229996,30871.2509802,53279.82718392001 2025-12-09,16:07:55.000,343,11138744,6965,0,1765296474,13159.644584019996,29025.351700140003,53279.79224832 2025-12-09,16:07:57.000,343,11138695,7325,0,1765296476,13159.725419739996,31793.918655030007,53279.79224832 2025-12-09,16:07:58.000,343,11138647,7445,0,1765296477,13159.759101290001,31332.36981915,53279.87609376001 2025-12-09,16:07:59.000,343,11138690,7605,0,1765296478,13159.792782839992,29947.98412932,53279.8201968 2025-12-09,16:08:00.000,343,11138697,7685,0,1765296479,13159.799519150001,27640.51486599,53279.86211952 2025-12-09,16:08:01.000,343,11138747,7285,0,1765296480,13159.799519150001,34101.049560119995,53279.82718392001 2025-12-09,16:08:02.000,343,11138775,8365,0,1765296481,13159.914036419992,28563.408112980003,53279.952952080006 2025-12-09,16:08:03.000,343,11138721,8165,0,1765296482,13159.940981660002,30409.088870010004,53279.90404224001 2025-12-09,16:08:04.000,343,11138708,6765,0,1765296483,13159.914036419992,33177.88844619,53279.85513240001 2025-12-09,16:08:05.000,343,11138692,6965,0,1765296484,13159.961190590002,26255.81196531,53279.97391344001 2025-12-09,16:08:06.000,343,11138718,6725,0,1765296485,13159.920772730002,29947.50478848,53279.91102936 2025-12-09,16:08:08.000,343,11138709,7565,0,1765296487,13159.954454279992,34100.37989277,53279.90404224001 2025-12-09,16:08:09.000,343,11138682,7765,0,1765296488,13159.981399520002,29485.673987400005,53279.9599392 2025-12-09,16:08:10.000,343,11138691,8325,0,1765296489,13159.974663209992,29485.57529958,53279.93897784 2025-12-09,16:08:11.000,343,11138677,8045,0,1765296490,13159.988135829997,32715.64879557,53280.00884904 2025-12-09,16:08:12.000,343,11138673,8325,0,1765296491,13159.940981660002,28562.371890869996,53279.92500360001 2025-12-09,16:08:13.000,343,11138675,7285,0,1765296492,13159.920772730002,32254.057664909997,53279.94596496001 2025-12-09,16:08:14.000,343,11138665,7365,0,1765296493,13159.954454279992,31792.522927290003,53280.00884904 2025-12-09,16:08:15.000,343,11138641,7365,0,1765296494,13159.967926899997,33176.831076689996,53280.064746 2025-12-09,16:08:16.000,343,11138713,8445,0,1765296495,13160.001608450002,26716.338677339998,53280.04378464001 2025-12-09,16:08:17.000,343,11138674,6805,0,1765296496,13159.974663209992,32253.810945360005,53280.10666872 2025-12-09,16:08:19.000,343,11138754,6725,0,1765296498,13159.988135829997,30869.347715099997,53280.050771760005 2025-12-09,16:08:20.000,343,11138684,6845,0,1765296499,13159.920772730002,28561.920746550008,53280.03679752 2025-12-09,16:08:21.000,343,11138783,7484,0,1765296500,13159.974663209992,31330.593438390002,53280.148591440004 2025-12-09,16:08:22.000,343,11138645,7365,0,1765296501,13159.914036419992,25793.043629940003,53280.09269448001 2025-12-09,16:08:23.000,343,11138720,6965,0,1765296502,13159.947717969997,29484.503831819995,53280.17653992 2025-12-09,16:08:24.000,343,11138719,8325,0,1765296503,13159.907300109997,29484.419242260003,53280.148591440004 2025-12-09,16:08:25.000,343,11138690,7685,0,1765296504,13159.887091179997,30868.741489919994,53280.19051416001 2025-12-09,16:08:26.000,343,11138637,7685,0,1765296505,13159.940981660002,25331.198730599994,53280.09269448001 2025-12-09,16:08:27.000,343,11138685,7365,0,1765296506,13159.880354870002,30868.65690036,53280.10666872 2025-12-09,16:08:28.000,343,11138715,7525,0,1765296507,13159.900563800002,33637.393034370005,53280.14160432001 2025-12-09,16:08:30.000,343,11138692,6925,0,1765296509,13159.880354870002,31791.345722579994,53280.15557856 2025-12-09,16:08:31.000,343,11138734,7885,0,1765296510,13159.866882249997,32714.20372392,53280.11365584001 2025-12-09,16:08:32.000,343,11138733,8245,0,1765296511,13159.833200699992,32714.112085229994,53280.099681600004 2025-12-09,16:08:33.000,343,11138694,6885,0,1765296512,13159.866882249997,29483.904655770006,53280.10666872 2025-12-09,16:08:34.000,343,11138754,7165,0,1765296513,13159.860145940002,31329.564265409994,53280.120642960006 2025-12-09,16:08:35.000,343,11138700,7165,0,1765296514,13159.833200699992,31791.035560860008,53280.07872024 2025-12-09,16:08:36.000,343,11138711,7685,0,1765296515,13159.812991769992,32252.394070230002,53280.0298104 2025-12-09,16:08:37.000,343,11138722,6845,0,1765296516,13159.799519150001,27637.80095094,53280.03679752 2025-12-09,16:08:38.000,343,11138689,8325,0,1765296517,13159.772573909991,29022.095002079994,53280.0298104 2025-12-09,16:08:39.000,343,11138795,7205,0,1765296518,13159.772573909991,28560.57436272,53280.120642960006 2025-12-09,16:08:41.000,343,11138719,7325,0,1765296520,13159.65805664,27637.589477040005,53280.0298104 2025-12-09,16:08:42.000,343,11138689,8485,0,1765296521,13159.644584019996,29021.897626439997,53280.01583616 2025-12-09,16:08:43.000,343,11138665,7565,0,1765296522,13159.624375089996,25330.282343700004,53279.98788768 2025-12-09,16:08:44.000,343,11138752,8005,0,1765296523,13159.59069353999,28560.341741430006,53280.050771760005 2025-12-09,16:08:45.000,343,11138730,7885,0,1765296524,13159.53006674999,30406.135284539996,53280.01583616 2025-12-09,16:08:46.000,343,11138714,7685,0,1765296525,13159.51659413,34559.137273169996,53279.99487480001 2025-12-09,16:08:47.000,343,11138705,7484,0,1765296526,13159.462703649995,32713.308484409994,53279.98788768 2025-12-09,16:08:48.000,343,11138725,8285,0,1765296527,13159.44923102999,30406.050694980004,53280.02282328001 2025-12-09,16:08:49.000,343,11138763,7525,0,1765296528,13159.402076859995,28560.186660570005,53279.96692632 2025-12-09,16:08:50.000,343,11138749,8125,0,1765296529,13159.35492269,32251.752599400003,53279.97391344001 2025-12-09,16:08:52.000,343,11138742,7645,0,1765296531,13159.301032209994,29021.460580380008,53280.00884904 2025-12-09,16:08:53.000,343,11138649,7325,0,1765296532,13159.28755958999,27175.667037270003,53279.91801648 2025-12-09,16:08:54.000,343,11138751,7205,0,1765296533,13159.233669109999,32251.45653594,53279.890068 2025-12-09,16:08:55.000,343,11138772,7765,0,1765296534,13159.22693279999,30867.162484800006,53279.91801648 2025-12-09,16:08:56.000,343,11138683,7365,0,1765296535,13159.173042319999,25791.267249180004,53279.91801648 2025-12-09,16:08:57.000,343,11138675,7125,0,1765296536,13159.119151839994,25791.246101790006,53279.90404224001 2025-12-09,16:08:58.000,343,11138659,8285,0,1765296537,13159.125888149989,29944.226943030008,53279.883080880005 2025-12-09,16:08:59.000,343,11138749,7325,0,1765296538,13159.071997669998,25329.767757210007,53279.90404224001 2025-12-09,16:09:00.000,343,11138757,7405,0,1765296539,13159.038316119993,27175.5331038,53279.80622256001 2025-12-09,16:09:01.000,343,11138661,7125,0,1765296540,13159.018107189993,29944.191697379996,53279.785261200006 2025-12-09,16:09:03.000,343,11138508,7565,0,1765296542,13158.910326229998,29944.1494026,53279.77827408001 2025-12-09,16:09:04.000,343,11138747,7165,0,1765296543,13158.910326229998,28559.75666364,53279.82718392001 2025-12-09,16:09:05.000,343,11138688,7645,0,1765296544,13158.957480399993,30866.880519600003,53279.785261200006 2025-12-09,16:09:06.000,343,11138754,7005,0,1765296545,13158.944007779988,33635.637801000004,53279.73635136001 2025-12-09,16:09:07.000,343,11138740,7805,0,1765296546,13158.822754200002,31328.39410983,53279.69442864 2025-12-09,16:09:08.000,343,11138715,7285,0,1765296547,13158.849699439997,29021.199762570002,53279.58962184001 2025-12-09,16:09:09.000,343,11138725,7365,0,1765296548,13158.782336340002,29482.53712455,53279.63154456 2025-12-09,16:09:10.000,343,11138740,6565,0,1765296549,13158.802545270002,34558.347770609995,53279.63853168001 2025-12-09,16:09:11.000,343,11138718,7125,0,1765296550,13158.755391099992,26252.421333780003,53279.547699120005 2025-12-09,16:09:12.000,343,11138726,7484,0,1765296551,13158.728445859997,29482.551222809998,53279.55468624 2025-12-09,16:09:14.000,343,11138688,7845,0,1765296553,13158.667819069997,34096.96811385,53279.61058320001 2025-12-09,16:09:15.000,343,11138811,8325,0,1765296554,13158.708236929997,31328.281323749994,53279.498789280005 2025-12-09,16:09:16.000,343,11138812,7725,0,1765296555,13158.661082760002,29482.52302629,53279.547699120005 2025-12-09,16:09:17.000,343,11138845,7445,0,1765296556,13158.647610139997,28098.102090810004,53279.54071200001 2025-12-09,16:09:18.000,343,11138769,7365,0,1765296557,13158.600455970001,29943.902683049993,53279.46385368 2025-12-09,16:09:19.000,343,11138661,7285,0,1765296558,13158.607192279997,32712.504883589994,53279.49180216001 2025-12-09,16:09:20.000,343,11138758,7885,0,1765296559,13158.553301799991,28098.010452119997,53279.51975064001 2025-12-09,16:09:21.000,343,11138771,7484,0,1765296560,13158.546565489996,31328.06280072,53279.51975064001 2025-12-09,16:09:22.000,343,11138774,6925,0,1765296561,13158.546565489996,24406.493857199996,53279.47782792 2025-12-09,16:09:23.000,343,11138710,6765,0,1765296562,13158.492675009991,28098.073894290006,53279.45686656 2025-12-09,16:09:25.000,343,11138735,7285,0,1765296564,13158.452257149991,29482.339748910003,53279.42193096001 2025-12-09,16:09:26.000,343,11138720,7005,0,1765296565,13158.432048219991,26252.336744219996,53279.41494384 2025-12-09,16:09:27.000,343,11138709,7245,0,1765296566,13158.425311909996,29021.009436060005,53279.40795672 2025-12-09,16:09:28.000,343,11138593,7325,0,1765296567,13158.364685119996,30405.43742067,53279.40096960001 2025-12-09,16:09:29.000,343,11138765,7365,0,1765296568,13158.35121249999,31789.794913980004,53279.366034 2025-12-09,16:09:30.000,343,11138745,7205,0,1765296569,13158.37815774,31789.85130702,53279.41494384 2025-12-09,16:09:31.000,343,11138724,6845,0,1765296570,13158.33773988,31789.865405279998,53279.38699536 2025-12-09,16:09:32.000,343,11138726,6725,0,1765296571,13158.31753095,32712.75865227,53279.35904688 2025-12-09,16:09:33.000,343,11138761,7484,0,1765296572,13158.25016784999,29021.291401259994,53279.26821432 2025-12-09,16:09:34.000,343,11138658,7765,0,1765296573,13158.29732202,29944.396122150007,53279.33808552 2025-12-09,16:09:36.000,343,11138784,7645,0,1765296575,13158.25690416,35481.93183234001,53279.30314992001 2025-12-09,16:09:37.000,343,11138761,8165,0,1765296576,13158.29732202,29483.18564451,53279.20533024001 2025-12-09,16:09:38.000,343,11138806,6845,0,1765296577,13158.324267259995,35020.67905992,53279.40096960001 2025-12-09,16:09:39.000,343,11138729,8165,0,1765296578,13158.304058329995,29483.49580623,53279.26821432 2025-12-09,16:09:40.000,343,11138768,7885,0,1765296579,13158.364685119996,23023.137340350004,53279.23327872001 2025-12-09,16:09:41.000,343,11138687,7484,0,1765296580,13158.35121249999,30867.87444693,53279.24026584 2025-12-09,16:09:42.000,343,11138739,8205,0,1765296581,13158.364685119996,30406.522986690004,53279.27520144001 2025-12-09,16:09:43.000,343,11138658,7925,0,1765296582,13158.425311909996,30406.663969290006,53279.17039464 2025-12-09,16:09:44.000,343,11138773,8365,0,1765296583,13158.37142142999,28560.856327920003,53279.21930448 2025-12-09,16:09:45.000,343,11138748,6845,0,1765296584,13158.499411320001,27638.089965270003,53279.19834312 2025-12-09,16:09:47.000,343,11138736,7885,0,1765296586,13158.519620250001,32252.690133690005,53279.20533024001 2025-12-09,16:09:48.000,343,11138745,7525,0,1765296587,13158.553301799991,29484.087933150004,53279.23327872001 2025-12-09,16:09:49.000,343,11138712,6845,0,1765296588,13158.593719659992,26254.04968281,53279.163407520005 2025-12-09,16:09:50.000,343,11138652,7205,0,1765296589,13158.661082760002,25792.620682139997,53279.21930448 2025-12-09,16:09:51.000,343,11138707,7525,0,1765296590,13158.681291690002,26715.66900999,53279.27520144001 2025-12-09,16:09:52.000,343,11138661,7845,0,1765296591,13158.728445859997,27638.74553436,53279.14943328 2025-12-09,16:09:53.000,343,11138739,8165,0,1765296592,13158.795808959992,29945.968078139995,53279.191356 2025-12-09,16:09:54.000,343,11138679,7445,0,1765296593,13158.842963130002,29484.630716159998,53279.261227200004 2025-12-09,16:09:55.000,343,11138645,7365,0,1765296594,13158.869908369998,30869.065749899994,53279.261227200004 2025-12-09,16:09:56.000,343,11138807,8485,0,1765296595,13158.970953019998,30407.657896620003,53279.19834312 2025-12-09,16:09:58.000,343,11138774,6725,0,1765296597,13159.004634569988,30407.791830090006,53279.226291599996 2025-12-09,16:09:59.000,343,11138757,8445,0,1765296598,13159.045052429989,29484.870386580005,53279.26821432 2025-12-09,16:10:00.000,343,11138636,7805,0,1765296599,13159.132624459999,30869.122142940003,53279.20533024001 2025-12-09,16:10:01.000,343,11138750,7085,0,1765296600,13159.233669109999,28100.428303709996,53279.25424008001 2025-12-09,16:10:02.000,343,11138764,7045,0,1765296601,13159.25387804,33176.47862019,53279.25424008001 2025-12-09,16:10:03.000,343,11138769,8165,0,1765296602,13159.2942959,29484.78579702,53279.24026584 2025-12-09,16:10:04.000,343,11138748,7685,0,1765296603,13159.381867929995,27177.697186710007,53279.24026584 2025-12-09,16:10:05.000,343,11138636,6965,0,1765296604,13159.38860423999,32253.733404929997,53279.32411128001 2025-12-09,16:10:06.000,343,11138710,7005,0,1765296605,13159.503121509995,27177.647842799997,53279.331098400005 2025-12-09,16:10:07.000,343,11138691,8125,0,1765296606,13159.51659413,28562.054680019995,53279.2961628 2025-12-09,16:10:09.000,343,11138740,6805,0,1765296608,13159.57722092,35945.454424619995,53279.366034 2025-12-09,16:10:10.000,343,11138681,7405,0,1765296609,13159.543539369995,33638.12614389,53279.38699536 2025-12-09,16:10:11.000,343,11138694,6805,0,1765296610,13159.664792949996,29484.962025269997,53279.380008240005 2025-12-09,16:10:12.000,343,11138690,6925,0,1765296611,13159.583957229996,32715.106012560005,53279.37302112001 2025-12-09,16:10:13.000,343,11138676,7045,0,1765296612,13159.718683430001,28100.576335439997,53279.33808552 2025-12-09,16:10:14.000,343,11138779,7445,0,1765296613,13159.732156049991,26716.14835083,53279.40096960001 2025-12-09,16:10:15.000,343,11138588,6685,0,1765296614,13159.725419739996,32253.592422329995,53279.40096960001 2025-12-09,16:10:16.000,343,11138511,8445,0,1765296615,13159.786046529996,31792.121126879996,53279.393982479996 2025-12-09,16:10:17.000,343,11138556,6805,0,1765296616,13159.738892360001,36406.55916531,53279.366034 2025-12-09,16:10:18.000,343,11138737,8165,0,1765296617,13159.846673319997,32253.514881900002,53279.40795672 2025-12-09,16:10:20.000,343,11138660,6805,0,1765296619,13159.799519150001,29023.370894609994,53279.51975064001 2025-12-09,16:10:21.000,343,11138663,8285,0,1765296620,13159.893827489992,31330.642782299998,53279.547699120005 2025-12-09,16:10:22.000,343,11138802,6765,0,1765296621,13159.914036419992,33176.372883239994,53279.49180216001 2025-12-09,16:10:23.000,343,11138810,7085,0,1765296622,13159.927509039997,25793.043629940003,53279.51975064001 2025-12-09,16:10:24.000,343,11138819,7285,0,1765296623,13159.920772730002,27638.92176261,53279.61058320001 2025-12-09,16:10:25.000,343,11138671,7285,0,1765296624,13159.954454279992,26715.97917171,53279.62455744 2025-12-09,16:10:26.000,343,11138749,8445,0,1765296625,13159.940981660002,28561.758616559993,53279.65250592 2025-12-09,16:10:27.000,343,11138640,7685,0,1765296626,13159.900563800002,27638.76668175,53279.65250592 2025-12-09,16:10:28.000,343,11138715,8325,0,1765296627,13159.974663209992,27638.879467830004,53279.729364239996 2025-12-09,16:10:29.000,343,11138699,8245,0,1765296628,13159.893827489992,27177.30243543,53279.715390000005 2025-12-09,16:10:31.000,343,11138724,7685,0,1765296630,13159.927509039997,32253.282260609994,53279.65949304001 2025-12-09,16:10:32.000,343,11138692,7045,0,1765296631,13159.873618559992,31791.825063419994,53279.68744152001 2025-12-09,16:10:33.000,343,11138683,7405,0,1765296632,13159.907300109997,30868.797882960003,53279.74333848 2025-12-09,16:10:34.000,343,11138764,7484,0,1765296633,13159.792782839992,26254.2118128,53279.79224832 2025-12-09,16:10:35.000,343,11138592,6965,0,1765296634,13159.860145940002,26715.591469560008,53279.715390000005 2025-12-09,16:10:36.000,343,11138631,8525,0,1765296635,13159.738892360001,29945.777751629998,53279.729364239996 2025-12-09,16:10:37.000,343,11138732,7045,0,1765296636,13159.6984745,32252.929804109997,53279.77827408001 2025-12-09,16:10:38.000,343,11138682,7645,0,1765296637,13159.779310220001,30868.5018195,53279.81320968 2025-12-09,16:10:39.000,343,11138694,6925,0,1765296638,13159.685001879996,35021.53200465,53279.80622256001 2025-12-09,16:10:40.000,343,11138697,8445,0,1765296639,13159.738892360001,27638.209800480006,53279.81320968 2025-12-09,16:10:42.000,343,11138653,7125,0,1765296641,13159.705210809996,29945.43939339,53279.85513240001 2025-12-09,16:10:43.000,343,11138654,6605,0,1765296642,13159.752364979991,30406.819050150007,53279.85513240001 2025-12-09,16:10:44.000,343,11138689,7365,0,1765296643,13159.6984745,30868.219854299998,53279.91801648 2025-12-09,16:10:45.000,343,11138723,7165,0,1765296644,13159.806255459996,29945.227919490004,53279.86910664 2025-12-09,16:10:46.000,343,11138676,7845,0,1765296645,13159.765837599996,33175.252071569994,53279.86211952 2025-12-09,16:10:47.000,343,11138706,7125,0,1765296646,13159.792782839992,27176.245065929994,53279.91801648 2025-12-09,16:10:48.000,343,11138636,7765,0,1765296647,13159.819728080001,27637.716361380008,53279.931990720004 2025-12-09,16:10:49.000,343,11138750,7125,0,1765296648,13159.786046529996,24407.431391489998,53279.91102936 2025-12-09,16:10:50.000,343,11138677,8405,0,1765296649,13159.893827489992,31790.612613060002,53279.92500360001 2025-12-09,16:10:51.000,343,11138710,7365,0,1765296650,13159.860145940002,28098.877495110006,53279.952952080006 2025-12-09,16:10:53.000,343,11138750,6725,0,1765296652,13159.947717969997,29021.679103410002,53279.94596496001 2025-12-09,16:10:54.000,343,11138641,8165,0,1765296653,13159.934245349992,29021.636808630006,53279.90404224001 2025-12-09,16:10:55.000,343,11138634,6965,0,1765296654,13160.008344759997,25329.943985460006,53280.001861920005 2025-12-09,16:10:56.000,343,11138645,7405,0,1765296655,13160.015081069992,28098.517989479995,53280.01583616 2025-12-09,16:10:57.000,343,11138718,6765,0,1765296656,13160.068971549998,30867.127239149995,53280.03679752 2025-12-09,16:10:58.000,343,11138756,7885,0,1765296657,13160.082444170002,32251.47768333,53280.04378464001 2025-12-09,16:10:59.000,343,11138661,8485,0,1765296658,13160.075707859993,31789.914749190008,53280.064746 2025-12-09,16:11:00.000,343,11138650,6925,0,1765296659,13160.068971549998,25791.105119190004,53280.07872024 2025-12-09,16:11:01.000,343,11138700,7805,0,1765296660,13160.062235240002,28559.693221470006,53280.09269448001 2025-12-09,16:11:02.000,343,11138741,7605,0,1765296661,13160.122862030003,31328.35886418,53280.050771760005 2025-12-09,16:11:04.000,343,11138630,7685,0,1765296663,13160.143070959988,28559.573386260003,53280.12763008 2025-12-09,16:11:05.000,343,11138723,7525,0,1765296664,13160.122862030003,37327.09800288,53280.1346172 2025-12-09,16:11:06.000,343,11138738,7245,0,1765296665,13160.122862030003,29021.023534320004,53280.1346172 2025-12-09,16:11:07.000,343,11138767,7365,0,1765296666,13160.116125719993,28098.059796030007,53280.18352704 2025-12-09,16:11:08.000,343,11138661,7325,0,1765296667,13160.109389409998,31328.246078099997,53280.288333840006 2025-12-09,16:11:09.000,343,11138726,7005,0,1765296668,13160.129598339998,27175.23704034,53280.22544976 2025-12-09,16:11:10.000,343,11138830,6965,0,1765296669,13160.116125719993,33173.997326430006,53280.22544976 2025-12-09,16:11:11.000,343,11138689,7405,0,1765296670,13160.062235240002,29020.88960085,53280.18352704 2025-12-09,16:11:12.000,343,11138681,7285,0,1765296671,13160.075707859993,30405.268241550002,53280.16256568001 2025-12-09,16:11:13.000,343,11138698,7805,0,1765296672,13160.068971549998,29482.403191079997,53280.2044884 2025-12-09,16:11:15.000,343,11138691,7325,0,1765296674,13159.988135829997,28559.397158010004,53280.2044884 2025-12-09,16:11:16.000,343,11138670,7765,0,1765296675,13159.947717969997,30866.647898309995,53280.24641112 2025-12-09,16:11:17.000,343,11138650,7005,0,1765296676,13159.947717969997,27636.50391102,53280.23243688 2025-12-09,16:11:18.000,343,11138792,7565,0,1765296677,13159.907300109997,32250.948998580003,53280.218462640005 2025-12-09,16:11:19.000,343,11138717,7484,0,1765296678,13159.893827489992,33173.72945949,53280.337243680005 2025-12-09,16:11:20.000,343,11138685,7365,0,1765296679,13159.860145940002,27175.081959479998,53280.2743596 2025-12-09,16:11:21.000,343,11138789,7365,0,1765296680,13159.806255459996,29943.67006176,53280.316282320004 2025-12-09,16:11:22.000,343,11138680,7005,0,1765296681,13159.786046529996,29943.768749580006,53280.316282320004 2025-12-09,16:11:23.000,343,11138729,8045,0,1765296682,13159.725419739996,29482.3608963,53280.30230808 2025-12-09,16:11:24.000,343,11138753,8125,0,1765296683,13159.664792949996,29482.276306739994,53280.2044884 2025-12-09,16:11:26.000,343,11138728,6885,0,1765296685,13159.583957229996,27636.609647970006,53280.30929520001 2025-12-09,16:11:27.000,343,11138691,7325,0,1765296686,13159.624375089996,24867.958103519995,53280.267372480004 2025-12-09,16:11:28.000,343,11138735,7685,0,1765296687,13159.583957229996,31328.19673419,53280.30929520001 2025-12-09,16:11:29.000,343,11138663,8245,0,1765296688,13159.53006674999,34558.25613192,53280.288333840006 2025-12-09,16:11:30.000,343,11138829,7525,0,1765296689,13159.51659413,32712.462588809998,53280.30230808 2025-12-09,16:11:31.000,343,11138693,7325,0,1765296690,13159.45596734,33635.271246239994,53280.337243680005 2025-12-09,16:11:32.000,343,11138628,6685,0,1765296691,13159.40881316999,32250.9771951,53280.316282320004 2025-12-09,16:11:33.000,343,11138785,7445,0,1765296692,13159.38860423999,32712.45553968,53280.32326944 2025-12-09,16:11:34.000,343,11138829,7325,0,1765296693,13159.260614349994,29482.255159349996,53280.35820504001 2025-12-09,16:11:35.000,343,11138735,7325,0,1765296694,13159.32797744999,28559.333715839995,53280.35121792 2025-12-09,16:11:37.000,343,11138714,7605,0,1765296696,13159.233669109999,27636.292437120006,53280.30230808 2025-12-09,16:11:38.000,343,11138765,7445,0,1765296697,13159.220196489994,28559.213880630006,53280.267372480004 2025-12-09,16:11:39.000,343,11138856,7685,0,1765296698,13159.125888149989,30866.337736589994,53280.32326944 2025-12-09,16:11:40.000,343,11138736,7845,0,1765296699,13159.159569699994,28097.545209539996,53280.30230808 2025-12-09,16:11:41.000,343,11138700,7885,0,1765296700,13159.105679219989,29020.473702179996,53280.40012776 2025-12-09,16:11:42.000,343,11138726,7885,0,1765296701,13159.058525049993,30404.626770720002,53280.44205048 2025-12-09,16:11:43.000,343,11138814,7845,0,1765296702,13159.004634569988,31327.505919450006,53280.25339824 2025-12-09,16:11:44.000,343,11138685,8165,0,1765296703,13158.930535159998,27174.348849960006,53280.35820504001 2025-12-09,16:11:45.000,343,11138748,7925,0,1765296704,13158.997898259993,32711.553251039993,53280.33025656001 2025-12-09,16:11:46.000,343,11138815,7405,0,1765296705,13158.957480399993,35018.691205259995,53280.386153520005 2025-12-09,16:11:48.000,343,11138709,7285,0,1765296707,13158.944007779988,24866.816144459997,53280.32326944 2025-12-09,16:11:49.000,343,11138737,8325,0,1765296708,13158.863172060002,31326.843301229994,53280.37217928 2025-12-09,16:11:50.000,343,11138769,7405,0,1765296709,13158.876644679993,29019.691248749994,53280.32326944 2025-12-09,16:11:51.000,343,11138799,7725,0,1765296710,13158.869908369998,32711.102106720005,53280.3442308 2025-12-09,16:11:52.000,343,11138735,7925,0,1765296711,13158.863172060002,35479.6197177,53280.316282320004 2025-12-09,16:11:53.000,343,11138633,8605,0,1765296712,13158.795808959992,30865.195777529996,53280.3442308 2025-12-09,16:11:54.000,343,11138736,7925,0,1765296713,13158.829490509997,29480.824185959995,53280.29532096 2025-12-09,16:11:55.000,343,11138781,8405,0,1765296714,13158.775600029992,28096.614724379993,53280.316282320004 2025-12-09,16:11:56.000,343,11138722,7845,0,1765296715,13158.869908369998,30403.67513817,53280.29532096 2025-12-09,16:11:57.000,343,11138680,7484,0,1765296716,13158.816017889993,34095.20583135,53280.337243680005 2025-12-09,16:11:59.000,343,11138701,8325,0,1765296718,13158.829490509997,28096.54423308,53280.30929520001 2025-12-09,16:12:00.000,343,11138808,7645,0,1765296719,13158.762127410002,28557.930938970007,53280.337243680005 2025-12-09,16:12:01.000,343,11138717,8285,0,1765296720,13158.775600029992,38247.968149559994,53280.32326944 2025-12-09,16:12:02.000,343,11138740,7725,0,1765296721,13158.789072649997,25789.166608440006,53280.32326944 2025-12-09,16:12:03.000,343,11138759,8445,0,1765296722,13158.768863719997,30864.927910590006,53280.35820504001 2025-12-09,16:12:04.000,343,11138715,7125,0,1765296723,13158.789072649997,34094.89566963,53280.28134672001 2025-12-09,16:12:05.000,343,11138754,8005,0,1765296724,13158.789072649997,28557.712415939997,53280.19051416001 2025-12-09,16:12:06.000,343,11138723,8165,0,1765296725,13158.910326229998,32710.636864140004,53280.32326944 2025-12-09,16:12:07.000,343,11138682,7765,0,1765296726,13158.863172060002,31326.29346909,53280.337243680005 2025-12-09,16:12:08.000,343,11138743,7325,0,1765296727,13158.869908369998,32249.179666950004,53280.33025656001 2025-12-09,16:12:10.000,343,11138792,6685,0,1765296729,13158.816017889993,27634.734579390002,53280.288333840006 2025-12-09,16:12:11.000,343,11138641,7165,0,1765296730,13158.869908369998,35479.083983820005,53280.2743596 2025-12-09,16:12:12.000,343,11138751,7005,0,1765296731,13158.842963130002,25788.91988889,53280.30230808 2025-12-09,16:12:13.000,343,11138635,7525,0,1765296732,13158.829490509997,25788.849397590006,53280.2743596 2025-12-09,16:12:14.000,343,11138778,6605,0,1765296733,13158.863172060002,30403.20284646,53280.30230808 2025-12-09,16:12:15.000,343,11138776,6885,0,1765296734,13158.829490509997,37324.52507043,53280.29532096 2025-12-09,16:12:16.000,343,11138720,7845,0,1765296735,13158.876644679993,34555.92286989,53280.30230808 2025-12-09,16:12:17.000,343,11138747,8285,0,1765296736,13158.836226819993,31787.348865869993,53280.288333840006 2025-12-09,16:12:18.000,343,11138796,6725,0,1765296737,13158.863172060002,30864.51201192,53280.23942400001 2025-12-09,16:12:19.000,343,11138663,7405,0,1765296738,13158.910326229998,29480.182715129995,53280.19750128 2025-12-09,16:12:21.000,343,11138781,7125,0,1765296740,13158.863172060002,29018.781910980004,53280.19750128 2025-12-09,16:12:22.000,343,11138677,7125,0,1765296741,13158.896853609993,27172.924925700005,53280.11365584001 2025-12-09,16:12:23.000,343,11138720,7685,0,1765296742,13158.876644679993,31787.250178050002,53280.120642960006 2025-12-09,16:12:24.000,343,11138793,8165,0,1765296743,13158.923798850003,32248.784915669996,53280.218462640005 2025-12-09,16:12:25.000,343,11138742,7605,0,1765296744,13158.950744089998,29018.690272289998,53280.16256568001 2025-12-09,16:12:26.000,343,11138773,7205,0,1765296745,13158.883380990002,24404.35797081,53280.25339824 2025-12-09,16:12:27.000,343,11138779,7205,0,1765296746,13158.944007779988,26250.137415660007,53280.17653992 2025-12-09,16:12:28.000,343,11138770,7805,0,1765296747,13158.903589920003,29941.505978850008,53280.148591440004 2025-12-09,16:12:29.000,343,11138815,7165,0,1765296748,13158.957480399993,31325.792980860002,53280.14160432001 2025-12-09,16:12:30.000,343,11138769,7365,0,1765296749,13158.977689329993,30864.378078449998,53280.064746 2025-12-09,16:12:32.000,343,11138792,7845,0,1765296751,13158.869908369998,24865.765824090005,53280.09269448001 2025-12-09,16:12:33.000,343,11138716,7805,0,1765296752,13158.863172060002,24404.280430380008,53280.0298104 2025-12-09,16:12:34.000,343,11138736,6765,0,1765296753,13158.842963130002,29480.11222383,53280.07872024 2025-12-09,16:12:35.000,343,11138741,8285,0,1765296754,13158.816017889993,30402.89268474,53280.11365584001 2025-12-09,16:12:36.000,343,11138755,8285,0,1765296755,13158.762127410002,29018.626830120003,53280.09269448001 2025-12-09,16:12:37.000,343,11138650,7805,0,1765296756,13158.762127410002,32248.707375240003,53280.10666872 2025-12-09,16:12:38.000,343,11138769,7445,0,1765296757,13158.755391099992,29480.13337122,53280.001861920005 2025-12-09,16:12:39.000,343,11138830,7005,0,1765296758,13158.701500620002,28557.317664660004,53279.99487480001 2025-12-09,16:12:40.000,343,11138803,8365,0,1765296759,13158.708236929997,27173.016564389996,53280.03679752 2025-12-09,16:12:41.000,343,11138666,7965,0,1765296760,13158.667819069997,31787.243128920003,53280.00884904 2025-12-09,16:12:43.000,343,11138687,7205,0,1765296762,13158.593719659992,33633.08601594,53279.96692632 2025-12-09,16:12:44.000,343,11138712,7845,0,1765296763,13158.546565489996,27634.565400270003,53279.91801648 2025-12-09,16:12:45.000,343,11138713,8285,0,1765296764,13158.566774419996,34094.59960617,53279.952952080006 2025-12-09,16:12:46.000,343,11138781,7605,0,1765296765,13158.472466079991,28557.444549000007,53279.980900560004 2025-12-09,16:12:47.000,343,11138694,7005,0,1765296766,13158.45899346,28557.38110683,53279.92500360001 2025-12-09,16:12:48.000,343,11138736,7045,0,1765296767,13158.432048219991,33633.13535985,53279.92500360001 2025-12-09,16:12:49.000,343,11138665,7445,0,1765296768,13158.425311909996,32248.799013929995,53279.890068 2025-12-09,16:12:50.000,343,11138635,7325,0,1765296769,13158.39163035999,31787.370013260006,53279.86910664 2025-12-09,16:12:51.000,343,11138704,7125,0,1765296770,13158.364685119996,30864.448569750006,53279.785261200006 2025-12-09,16:12:52.000,343,11138641,8405,0,1765296771,13158.33100356999,32248.791964799995,53279.87609376001 2025-12-09,16:12:54.000,343,11138717,8325,0,1765296773,13158.23669523,28557.19078032,53279.84115816 2025-12-09,16:12:55.000,343,11138758,7005,0,1765296774,13158.25016784999,30864.35693106,53279.72237712 2025-12-09,16:12:56.000,343,11138687,8525,0,1765296775,13158.27037677999,27172.917876570005,53279.834171040005 2025-12-09,16:12:57.000,343,11138712,6805,0,1765296776,13158.283849399995,28095.705386610003,53279.72237712 2025-12-09,16:12:58.000,343,11138694,7965,0,1765296777,13158.20974998999,28095.839320080006,53279.764299840004 2025-12-09,16:12:59.000,343,11138772,7125,0,1765296778,13158.16933212999,25327.13843172,53279.73635136001 2025-12-09,16:13:00.000,343,11138739,7525,0,1765296779,13158.27711309,25788.637923689996,53279.73635136001 2025-12-09,16:13:01.000,343,11138735,8125,0,1765296780,13158.18954105999,32248.7214735,53279.785261200006 2025-12-09,16:13:02.000,343,11138752,6845,0,1765296781,13158.20974998999,32710.164572430003,53279.785261200006 2025-12-09,16:13:03.000,343,11138637,8485,0,1765296782,13158.22995891999,31787.27132544,53279.764299840004 2025-12-09,16:13:05.000,343,11138790,7525,0,1765296784,13158.23669523,28095.90276225,53279.69442864 2025-12-09,16:13:06.000,343,11138716,7725,0,1765296785,13158.25016784999,30864.540208439998,53279.62455744 2025-12-09,16:13:07.000,343,11138677,8485,0,1765296786,13158.23669523,28557.437499870008,53279.65949304001 2025-12-09,16:13:08.000,343,11138734,6885,0,1765296787,13158.18954105999,30864.51201192,53279.72237712 2025-12-09,16:13:09.000,343,11138683,8045,0,1765296788,13158.203013679995,25327.371053010007,53279.60359608 2025-12-09,16:13:10.000,343,11138683,7405,0,1765296789,13158.16933212999,31787.461651949998,53279.65949304001 2025-12-09,16:13:11.000,343,11138666,6965,0,1765296790,13158.182804749995,32248.932947399997,53279.63853168001 2025-12-09,16:13:12.000,343,11138683,8445,0,1765296791,13158.223222609995,31326.14543736,53279.61058320001 2025-12-09,16:13:13.000,343,11138722,7565,0,1765296792,13158.19627737,35478.96414861,53279.61058320001 2025-12-09,16:13:14.000,343,11138698,7845,0,1765296793,13158.25690416,29480.351894249994,53279.63853168001 2025-12-09,16:13:16.000,343,11138774,6925,0,1765296795,13158.25016784999,25327.547281260006,53279.63154456 2025-12-09,16:13:17.000,343,11138700,7045,0,1765296796,13158.25690416,33171.74865396001,53279.62455744 2025-12-09,16:13:18.000,343,11138781,8405,0,1765296797,13158.16933212999,28096.100137889996,53279.65949304001 2025-12-09,16:13:19.000,343,11138739,7365,0,1765296798,13158.182804749995,28096.022597460003,53279.666480160005 2025-12-09,16:13:20.000,343,11138698,7165,0,1765296799,13158.25690416,24866.026641899996,53279.62455744 2025-12-09,16:13:21.000,343,11138729,7365,0,1765296800,13158.29732202,31787.59558542,53279.62455744 2025-12-09,16:13:22.000,343,11138670,7805,0,1765296801,13158.31753095,27173.29148046,53279.58263472 2025-12-09,16:13:23.000,343,11138678,6925,0,1765296802,13158.304058329995,30403.322681670004,53279.666480160005 2025-12-09,16:13:24.000,343,11138806,7885,0,1765296803,13158.364685119996,25327.582526910002,53279.6455188 2025-12-09,16:13:25.000,343,11138689,8245,0,1765296804,13158.37142142999,25327.533183000007,53279.63853168001 2025-12-09,16:13:27.000,343,11138716,6205,0,1765296806,13158.4185756,31326.30756735,53279.61058320001 2025-12-09,16:13:28.000,343,11138738,7685,0,1765296807,13158.39836667,27173.333775239997,53279.65949304001 2025-12-09,16:13:29.000,343,11138733,7484,0,1765296808,13158.506147629996,25789.138411919994,53279.6804544 2025-12-09,16:13:30.000,343,11138799,7325,0,1765296809,13158.47920239,30864.949057980004,53279.60359608 2025-12-09,16:13:31.000,343,11138798,7805,0,1765296810,13158.519620250001,29942.06286012,53279.65949304001 2025-12-09,16:13:32.000,343,11138698,6805,0,1765296811,13158.533092869991,32249.327698680005,53279.729364239996 2025-12-09,16:13:33.000,343,11138785,7405,0,1765296812,13158.512883939991,29019.28944834,53279.6455188 2025-12-09,16:13:34.000,343,11138717,7325,0,1765296813,13158.640873830002,29019.29649747,53279.63154456 2025-12-09,16:13:35.000,343,11138672,7845,0,1765296814,13158.620664900001,29480.838284219994,53279.62455744 2025-12-09,16:13:36.000,343,11138601,7605,0,1765296815,13158.667819069997,27635.108183279997,53279.596608960004 2025-12-09,16:13:38.000,343,11138619,7365,0,1765296817,13158.701500620002,29480.972217689996,53279.62455744 2025-12-09,16:13:39.000,343,11138714,6845,0,1765296818,13158.755391099992,29481.176642460006,53279.65949304001 2025-12-09,16:13:40.000,343,11138708,7965,0,1765296819,13158.735182169992,31788.40623537,53279.58962184001 2025-12-09,16:13:41.000,343,11138748,7085,0,1765296820,13158.802545270002,32711.405219310007,53279.666480160005 2025-12-09,16:13:42.000,343,11138766,7125,0,1765296821,13158.809281579997,29942.86646094,53279.61058320001 2025-12-09,16:13:43.000,343,11138675,7365,0,1765296822,13158.755391099992,37787.15947232999,53279.68744152001 2025-12-09,16:13:44.000,343,11138717,7365,0,1765296823,13158.829490509997,29942.894657459998,53279.72237712 2025-12-09,16:13:45.000,343,11138666,7165,0,1765296824,13158.876644679993,33634.48174367999,53279.68744152001 2025-12-09,16:13:46.000,343,11138727,8485,0,1765296825,13158.829490509997,30404.415296820007,53279.68744152001 2025-12-09,16:13:47.000,343,11138692,6805,0,1765296826,13158.876644679993,30404.549230289995,53279.68744152001 2025-12-09,16:13:49.000,343,11138743,8165,0,1765296828,13158.883380990002,27174.602618639998,53279.666480160005 2025-12-09,16:13:50.000,343,11138726,7565,0,1765296829,13158.890117299998,30404.66201637,53279.65250592 2025-12-09,16:13:51.000,343,11138734,7925,0,1765296830,13158.856435749993,31327.534115970004,53279.65250592 2025-12-09,16:13:52.000,343,11138723,7325,0,1765296831,13158.970953019998,32250.568345559994,53279.72237712 2025-12-09,16:13:53.000,343,11138667,7325,0,1765296832,13158.863172060002,25328.851370310003,53279.70141576 2025-12-09,16:13:54.000,343,11138713,7205,0,1765296833,13158.876644679993,35019.19169349001,53279.6804544 2025-12-09,16:13:55.000,343,11138713,7205,0,1765296834,13158.842963130002,29481.930899369996,53279.67346728 2025-12-09,16:13:56.000,343,11138782,7005,0,1765296835,13158.802545270002,26713.244109270003,53279.75731272001 2025-12-09,16:13:57.000,343,11138656,6925,0,1765296836,13158.829490509997,28558.924866300003,53279.70840288001 2025-12-09,16:13:58.000,343,11138679,7405,0,1765296837,13158.775600029992,26251.575438180007,53279.729364239996 2025-12-09,16:14:00.000,343,11138749,8005,0,1765296839,13158.748654789997,33634.74256149,53279.764299840004 2025-12-09,16:14:01.000,343,11138740,6925,0,1765296840,13158.694764309992,29020.304523059996,53279.73635136001 2025-12-09,16:14:02.000,343,11138755,8205,0,1765296841,13158.694764309992,29943.127278750006,53279.77128696 2025-12-09,16:14:03.000,343,11138745,7245,0,1765296842,13158.708236929997,29020.191736980007,53279.65949304001 2025-12-09,16:14:04.000,343,11138680,7845,0,1765296843,13158.647610139997,29481.536148090003,53279.73635136001 2025-12-09,16:14:05.000,343,11138709,7205,0,1765296844,13158.661082760002,25790.075946209996,53279.7503256 2025-12-09,16:14:06.000,343,11138686,7565,0,1765296845,13158.681291690002,22098.51000738,53279.729364239996 2025-12-09,16:14:07.000,343,11138784,7885,0,1765296846,13158.640873830002,30865.858395749994,53279.785261200006 2025-12-09,16:14:08.000,343,11138750,7645,0,1765296847,13158.667819069997,29020.142393069997,53279.77827408001 2025-12-09,16:14:09.000,343,11138684,7685,0,1765296848,13158.654346449992,26712.884603640006,53279.86211952 2025-12-09,16:14:11.000,343,11138617,8045,0,1765296850,13158.640873830002,31327.27329816,53279.81320968 2025-12-09,16:14:12.000,343,11138685,8125,0,1765296851,13158.613928589992,23944.317648750002,53279.79224832 2025-12-09,16:14:13.000,343,11138642,7965,0,1765296852,13158.654346449992,29943.007443540002,53279.85513240001 2025-12-09,16:14:14.000,343,11138533,8485,0,1765296853,13158.600455970001,28097.277342600006,53279.87609376001 2025-12-09,16:14:15.000,343,11138639,8245,0,1765296854,13158.586983349996,32711.553251039993,53279.785261200006 2025-12-09,16:14:16.000,343,11138615,8125,0,1765296855,13158.586983349996,30865.844297489995,53279.70840288001 2025-12-09,16:14:17.000,343,11138688,7565,0,1765296856,13158.539829180001,25789.963160130006,53279.764299840004 2025-12-09,16:14:18.000,343,11138698,7845,0,1765296857,13158.586983349996,28558.614704580003,53279.79224832 2025-12-09,16:14:19.000,343,11138693,8125,0,1765296858,13158.526356559996,30865.830199229997,53279.82718392001 2025-12-09,16:14:20.000,343,11138674,7805,0,1765296859,13158.553301799991,27635.806047150007,53279.77128696 2025-12-09,16:14:22.000,343,11138605,7245,0,1765296861,13158.580247040001,32250.060808199996,53279.834171040005 2025-12-09,16:14:23.000,343,11138647,8125,0,1765296862,13158.627401209997,31788.589512749997,53279.75731272001 2025-12-09,16:14:24.000,343,11138642,7805,0,1765296863,13158.593719659992,33634.312564559994,53279.8201968 2025-12-09,16:14:25.000,343,11138557,8485,0,1765296864,13158.485938699996,29942.746625729997,53279.86910664 2025-12-09,16:14:26.000,343,11138643,8285,0,1765296865,13158.526356559996,29942.676134430003,53279.834171040005 2025-12-09,16:14:27.000,343,11138771,7365,0,1765296866,13158.499411320001,31788.469677539993,53279.81320968 2025-12-09,16:14:28.000,343,11138785,8205,0,1765296867,13158.432048219991,31788.363940590003,53279.79923544 2025-12-09,16:14:29.000,343,11138668,6805,0,1765296868,13158.485938699996,29019.691248749994,53279.81320968 2025-12-09,16:14:30.000,343,11138648,8005,0,1765296869,13158.405102979996,29481.049758120003,53279.91102936 2025-12-09,16:14:31.000,343,11138769,8525,0,1765296870,13158.425311909996,27173.76377217,53279.890068 2025-12-09,16:14:33.000,343,11138683,7125,0,1765296872,13158.33773988,27173.510003489995,53279.85513240001 2025-12-09,16:14:34.000,343,11138669,8085,0,1765296873,13158.33100356999,29942.034663600003,53279.84115816 2025-12-09,16:14:35.000,343,11138656,7725,0,1765296874,13158.27711309,31787.701322370005,53279.94596496001 2025-12-09,16:14:36.000,343,11138730,8045,0,1765296875,13158.25690416,25327.504986479995,53279.834171040005 2025-12-09,16:14:37.000,343,11138754,7845,0,1765296876,13158.23669523,28557.493892910003,53279.79923544 2025-12-09,16:14:38.000,343,11138664,7925,0,1765296877,13158.17606844,27173.002466129998,53279.84115816 2025-12-09,16:14:39.000,343,11138712,7845,0,1765296878,13158.101969029995,29018.67617403,53279.86211952 2025-12-09,16:14:40.000,343,11138698,7805,0,1765296879,13158.10870533999,31325.67314565,53279.8201968 2025-12-09,16:14:41.000,343,11138626,7725,0,1765296880,13158.000924379994,26249.74971351,53279.81320968 2025-12-09,16:14:42.000,343,11138596,7165,0,1765296881,13158.06828747999,30402.610719539996,53279.87609376001 2025-12-09,16:14:44.000,343,11138660,7645,0,1765296883,13157.899879729994,31325.095116990007,53279.7503256 2025-12-09,16:14:45.000,343,11138663,8205,0,1765296884,13157.920088659994,29479.3297704,53279.86211952 2025-12-09,16:14:46.000,343,11138685,7565,0,1765296885,13157.825780319989,28556.337835590006,53279.890068 2025-12-09,16:14:47.000,343,11138611,7205,0,1765296886,13157.866198179989,29479.01255955,53279.79224832 2025-12-09,16:14:48.000,343,11138726,8125,0,1765296887,13157.859461869994,34554.62582997,53279.84115816 2025-12-09,16:14:49.000,343,11138591,7565,0,1765296888,13157.704526740003,25325.99647266,53279.73635136001 2025-12-09,16:14:50.000,343,11138695,7365,0,1765296889,13157.825780319989,29017.350937590003,53279.82718392001 2025-12-09,16:14:51.000,343,11138677,8205,0,1765296890,13157.670845189998,29940.018612419997,53279.68744152001 2025-12-09,16:14:52.000,343,11138737,8205,0,1765296891,13157.691054119998,29939.98336677,53279.74333848 2025-12-09,16:14:53.000,343,11138657,7285,0,1765296892,13157.758417219993,29939.926973730006,53279.74333848 2025-12-09,16:14:55.000,343,11138656,6645,0,1765296894,13157.697790429993,30401.158598759997,53279.68744152001 2025-12-09,16:14:56.000,343,11138628,7365,0,1765296895,13157.616954709993,30862.503009869994,53279.77128696 2025-12-09,16:14:57.000,343,11138631,7405,0,1765296896,13157.630427329997,30862.460715089997,53279.764299840004 2025-12-09,16:14:58.000,343,11138638,7165,0,1765296897,13157.670845189998,23941.187835029996,53279.8201968 2025-12-09,16:14:59.000,343,11138640,7645,0,1765296898,13157.542855300002,33630.9148839,53279.77128696 2025-12-09,16:15:00.000,343,11138584,7725,0,1765296899,13157.596745779992,28555.153581749997,53279.764299840004 2025-12-09,16:15:01.000,343,11138693,7685,0,1765296900,13157.603482090002,28555.181778269995,53279.666480160005 2025-12-09,16:15:02.000,343,11138751,8325,0,1765296901,13157.536118989992,31323.678241860005,53279.764299840004 2025-12-09,16:15:03.000,343,11138610,7925,0,1765296902,13157.556327919992,29016.483894599995,53279.80622256001 2025-12-09,16:15:04.000,343,11138633,7484,0,1765296903,13157.475492199992,24863.60174118,53279.77128696 2025-12-09,16:15:06.000,343,11138624,7805,0,1765296905,13157.515910059992,30400.453685760003,53279.7503256 2025-12-09,16:15:07.000,343,11138651,8125,0,1765296906,13157.455283269992,29016.26537157,53279.77128696 2025-12-09,16:15:08.000,343,11138644,7885,0,1765296907,13157.509173749997,26709.12036822,53279.764299840004 2025-12-09,16:15:09.000,343,11138570,8245,0,1765296908,13157.448546959997,28554.723584820007,53279.68744152001 2025-12-09,16:15:10.000,343,11138737,7525,0,1765296909,13157.468755889997,22094.886754560008,53279.74333848 2025-12-09,16:15:11.000,343,11138625,8045,0,1765296910,13157.475492199992,29016.11029071,53279.764299840004 2025-12-09,16:15:12.000,343,11138702,7725,0,1765296911,13157.421601720001,28093.132454160004,53279.63154456 2025-12-09,16:15:13.000,343,11138714,7165,0,1765296912,13157.367711239996,33168.724577190005,53279.70141576 2025-12-09,16:15:14.000,343,11138612,7005,0,1765296913,13157.394656479992,34091.596676789995,53279.73635136001 2025-12-09,16:15:15.000,343,11138557,8445,0,1765296914,13157.313820759991,27631.654109580006,53279.69442864 2025-12-09,16:15:17.000,343,11138594,6965,0,1765296916,13157.320557070001,29477.327817480007,53279.68744152001 2025-12-09,16:15:18.000,343,11138666,7845,0,1765296917,13157.280139210001,31323.001525379994,53279.65949304001 2025-12-09,16:15:19.000,343,11138551,7605,0,1765296918,13157.253193969991,29938.665179460004,53279.6455188 2025-12-09,16:15:20.000,343,11138706,7645,0,1765296919,13157.232985039991,28092.984422430003,53279.63853168001 2025-12-09,16:15:21.000,343,11138632,7245,0,1765296920,13157.212776109991,33168.59769285,53279.70840288001 2025-12-09,16:15:22.000,343,11138654,7165,0,1765296921,13157.19930349,28092.970324170004,53279.6455188 2025-12-09,16:15:23.000,343,11138706,7885,0,1765296922,13157.19256717999,29477.24322792,53279.62455744 2025-12-09,16:15:24.000,343,11138692,7005,0,1765296923,13157.185830869996,29938.594688159996,53279.55468624 2025-12-09,16:15:25.000,343,11138734,7725,0,1765296924,13157.19930349,33630.019644390006,53279.61058320001 2025-12-09,16:15:26.000,343,11138667,8445,0,1765296925,13157.17235824999,29938.665179460004,53279.58962184001 2025-12-09,16:15:28.000,343,11138721,8165,0,1765296927,13157.1386767,29015.835374639995,53279.5756476 2025-12-09,16:15:29.000,343,11138614,7685,0,1765296928,13157.145413009996,32245.87362498,53279.547699120005 2025-12-09,16:15:30.000,343,11138645,7445,0,1765296929,13157.145413009996,34091.46274332001,53279.58263472 2025-12-09,16:15:31.000,343,11138673,7445,0,1765296930,13157.07131359999,35475.62286099,53279.53372488 2025-12-09,16:15:32.000,343,11138705,8205,0,1765296931,13157.1386767,31784.24724867,53279.5756476 2025-12-09,16:15:33.000,343,11138718,7845,0,1765296932,13157.09152252999,28092.808194180005,53279.561673359996 2025-12-09,16:15:34.000,343,11138718,7365,0,1765296933,13157.064577289995,24401.46782751,53279.51975064001 2025-12-09,16:15:35.000,343,11138625,7325,0,1765296934,13157.09152252999,35013.98943555,53279.547699120005 2025-12-09,16:15:36.000,343,11138668,7845,0,1765296935,13157.044368359995,31783.972332599995,53279.55468624 2025-12-09,16:15:37.000,343,11138705,8125,0,1765296936,13157.044368359995,24401.411434470006,53279.53372488 2025-12-09,16:15:39.000,343,11138624,6645,0,1765296938,13157.01742312,32706.724596989996,53279.53372488 2025-12-09,16:15:40.000,343,11138714,6645,0,1765296939,13157.01742312,29476.827329249994,53279.47782792 2025-12-09,16:15:41.000,343,11138687,8285,0,1765296940,13157.01068680999,31322.430545850002,53279.47084080001 2025-12-09,16:15:42.000,343,11138710,7845,0,1765296941,13156.99721419,32245.182810240003,53279.48481504 2025-12-09,16:15:43.000,343,11138622,7925,0,1765296942,13156.983741569995,34552.22207664,53279.40096960001 2025-12-09,16:15:44.000,343,11138632,7805,0,1765296943,13157.003950499995,25785.310734330007,53279.40795672 2025-12-09,16:15:45.000,343,11138766,7685,0,1765296944,13156.97026894999,29937.953217329996,53279.37302112001 2025-12-09,16:15:46.000,343,11138669,8325,0,1765296945,13156.97700526,33167.79409203,53279.38699536 2025-12-09,16:15:47.000,343,11138675,8285,0,1765296946,13156.99721419,29015.081117730006,53279.449879440006 2025-12-09,16:15:48.000,343,11138741,8245,0,1765296947,13156.99721419,30860.726629109995,53279.33808552 2025-12-09,16:15:50.000,343,11138663,8005,0,1765296949,13156.9365874,31322.12743326,53279.42193096001 2025-12-09,16:15:51.000,343,11138726,7885,0,1765296950,13156.963532639995,29476.404381450004,53279.40096960001 2025-12-09,16:15:52.000,343,11138702,6965,0,1765296951,13156.943323709995,29014.926036870005,53279.428918080004 2025-12-09,16:15:53.000,343,11138674,7765,0,1765296952,13156.92985108999,33629.03981532001,53279.366034 2025-12-09,16:15:54.000,343,11138612,7645,0,1765296953,13156.89616954,28553.3560536,53279.37302112001 2025-12-09,16:15:55.000,343,11138627,7325,0,1765296954,13156.862487989994,27169.062002460007,53279.331098400005 2025-12-09,16:15:56.000,343,11138656,7765,0,1765296955,13156.89616954,29014.707513839996,53279.37302112001 2025-12-09,16:15:57.000,343,11138669,7685,0,1765296956,13156.89616954,28091.800168589994,53279.27520144001 2025-12-09,16:15:58.000,343,11138699,8045,0,1765296957,13156.89616954,33167.35704597,53279.35205976001 2025-12-09,16:15:59.000,343,11138692,7685,0,1765296958,13156.85575168,31321.514158949998,53279.28917568 2025-12-09,16:16:01.000,343,11138770,7765,0,1765296960,13156.902905849995,30398.684354130004,53279.26821432 2025-12-09,16:16:02.000,343,11138720,7765,0,1765296961,13156.87596061,29937.27650085,53279.282188560006 2025-12-09,16:16:03.000,343,11138701,8365,0,1765296962,13156.86922429999,24861.909949980007,53279.282188560006 2025-12-09,16:16:04.000,343,11138609,7965,0,1765296963,13156.822070129994,25784.500084379993,53279.28917568 2025-12-09,16:16:05.000,343,11138634,7405,0,1765296964,13156.82880643999,33167.1526212,53279.26821432 2025-12-09,16:16:06.000,343,11138606,7805,0,1765296965,13156.862487989994,28552.947204059994,53279.191356 2025-12-09,16:16:07.000,343,11138699,8205,0,1765296966,13156.78838857999,32244.125440739997,53279.15642040001 2025-12-09,16:16:08.000,343,11138672,7445,0,1765296967,13156.82880643999,35474.02270848,53279.17738176 2025-12-09,16:16:09.000,343,11138722,7565,0,1765296968,13156.761443339994,30398.56451892,53279.21930448 2025-12-09,16:16:10.000,343,11138619,8205,0,1765296969,13156.74797071999,30398.606813699997,53279.19834312 2025-12-09,16:16:12.000,343,11138664,7725,0,1765296971,13156.660398689994,27168.624956400003,53279.17738176 2025-12-09,16:16:13.000,343,11138723,8365,0,1765296972,13156.707552859989,32705.434606199997,53279.19834312 2025-12-09,16:16:14.000,343,11138697,8245,0,1765296973,13156.734498099999,33166.793115570006,53279.058600719996 2025-12-09,16:16:15.000,343,11138788,6845,0,1765296974,13156.707552859989,29936.93109348,53279.13545904001 2025-12-09,16:16:16.000,343,11138732,7085,0,1765296975,13156.727761789989,31321.105309410006,53279.12847192 2025-12-09,16:16:17.000,343,11138662,7645,0,1765296976,13156.660398689994,29475.424552380005,53279.08654920001 2025-12-09,16:16:18.000,343,11138718,7085,0,1765296977,13156.673871309999,29475.375208469995,53279.07257496 2025-12-09,16:16:19.000,343,11138689,7645,0,1765296978,13156.653662379998,29936.571587850005,53279.06558784001 2025-12-09,16:16:20.000,343,11138725,7965,0,1765296979,13156.721025479994,30859.309753980007,53279.1214848 2025-12-09,16:16:21.000,343,11138684,7005,0,1765296980,13156.660398689994,27629.46183015,53278.95379392 2025-12-09,16:16:23.000,343,11138696,7725,0,1765296982,13156.687343929989,30397.78206549,53278.95379392 2025-12-09,16:16:24.000,343,11138707,8325,0,1765296983,13156.660398689994,27629.271503640004,53279.03763936001 2025-12-09,16:16:25.000,343,11138642,6965,0,1765296984,13156.76817964999,29013.438670439995,53278.97475528 2025-12-09,16:16:26.000,343,11138769,7725,0,1765296985,13156.734498099999,29013.304736970007,53278.946806800006 2025-12-09,16:16:27.000,343,11138677,7525,0,1765296986,13156.727761789989,29474.68439373,53278.9817424 2025-12-09,16:16:28.000,343,11138619,7365,0,1765296987,13156.88943322999,31320.280561199994,53278.93981968001 2025-12-09,16:16:29.000,343,11138698,6805,0,1765296988,13156.83554275,26244.808273379997,53278.95379392 2025-12-09,16:16:30.000,343,11138678,7085,0,1765296989,13156.842279059994,31320.23121729,53278.90488408 2025-12-09,16:16:31.000,343,11138626,7045,0,1765296990,13156.902905849995,30858.76697097,53278.9817424 2025-12-09,16:16:32.000,343,11138798,7205,0,1765296991,13156.90964215999,28551.720655440004,53278.85597424 2025-12-09,16:16:34.000,343,11138767,8085,0,1765296993,13157.05784098,28551.76999935,53278.8070644 2025-12-09,16:16:35.000,343,11138667,7885,0,1765296994,13157.024159429995,33165.81328649999,53278.83501288 2025-12-09,16:16:36.000,343,11138752,7805,0,1765296995,13157.11173145999,26706.209077530002,53278.8070644 2025-12-09,16:16:37.000,343,11138643,8365,0,1765296996,13157.15888563,29936.007657449998,53278.876935600005 2025-12-09,16:16:38.000,343,11138725,8245,0,1765296997,13157.09152252999,33627.21409065,53278.9118712 2025-12-09,16:16:39.000,343,11138840,6805,0,1765296998,13157.165621939996,27628.933145400006,53278.81405152 2025-12-09,16:16:40.000,343,11138555,8645,0,1765296999,13157.15888563,30858.858609660005,53278.9817424 2025-12-09,16:16:41.000,343,11138811,8245,0,1765297000,13157.206039799996,29474.656197210003,53278.86994848001 2025-12-09,16:16:42.000,343,11138696,7484,0,1765297001,13157.212776109991,34088.734730009994,53278.81405152 2025-12-09,16:16:43.000,343,11138683,8205,0,1765297002,13157.165621939996,29474.740786769995,53278.88392272 2025-12-09,16:16:45.000,343,11138766,7484,0,1765297004,13157.21951242,25322.189942459998,53278.828025760005 2025-12-09,16:16:46.000,343,11138624,7845,0,1765297005,13157.19930349,24860.71159788,53278.842 2025-12-09,16:16:47.000,343,11138747,8365,0,1765297006,13157.246457659996,28551.960325859996,53278.828025760005 2025-12-09,16:16:48.000,343,11138659,8125,0,1765297007,13157.25993028,32704.638054509996,53278.91885832001 2025-12-09,16:16:49.000,343,11138746,6885,0,1765297008,13157.280139210001,31320.421543799996,53278.81405152 2025-12-09,16:16:50.000,343,11138750,7725,0,1765297009,13157.226248729996,33166.017711270004,53278.80007728001 2025-12-09,16:16:51.000,343,11138690,7685,0,1765297010,13157.300348140001,34088.932105650005,53278.80007728001 2025-12-09,16:16:52.000,343,11138745,8045,0,1765297011,13157.232985039991,29474.902916759995,53278.779115920006 2025-12-09,16:16:53.000,343,11138657,7085,0,1765297012,13157.226248729996,31782.026772719997,53278.83501288 2025-12-09,16:16:54.000,343,11138692,7445,0,1765297013,13157.226248729996,29936.45175264,53278.85597424 2025-12-09,16:16:56.000,343,11138684,7805,0,1765297015,13157.232985039991,30859.204017030002,53278.78610304 2025-12-09,16:16:57.000,343,11138706,7645,0,1765297016,13157.232985039991,25322.443711140004,53278.828025760005 2025-12-09,16:16:58.000,343,11138731,8285,0,1765297017,13157.17909456,28090.869683430006,53278.95379392 2025-12-09,16:16:59.000,343,11138651,8165,0,1765297018,13157.1386767,34089.1788252,53278.9118712 2025-12-09,16:17:00.000,343,11138665,8045,0,1765297019,13157.125204079995,29475.079145009993,53278.84898712001 2025-12-09,16:17:01.000,343,11138737,7405,0,1765297020,13157.1386767,28090.848536039994,53278.83501288 2025-12-09,16:17:02.000,343,11138704,7685,0,1765297021,13157.15214931999,29936.47994916,53278.828025760005 2025-12-09,16:17:03.000,343,11138747,7525,0,1765297022,13157.03089573999,28090.820339519996,53278.85597424 2025-12-09,16:17:04.000,343,11138724,7605,0,1765297023,13157.044368359995,29936.430605250003,53278.890909839996 2025-12-09,16:17:05.000,343,11138613,7285,0,1765297024,13156.9365874,32704.652152769995,53278.71623184 2025-12-09,16:17:07.000,343,11138720,7445,0,1765297026,13156.92985108999,31320.421543799996,53278.78610304 2025-12-09,16:17:08.000,343,11138633,8365,0,1765297027,13156.83554275,33627.50310498,53278.946806800006 2025-12-09,16:17:09.000,343,11138725,8285,0,1765297028,13156.86922429999,33627.467859330005,53278.81405152 2025-12-09,16:17:10.000,343,11138703,8485,0,1765297029,13156.761443339994,30397.528296810007,53278.80007728001 2025-12-09,16:17:11.000,343,11138679,8165,0,1765297030,13156.714289169999,31320.315806850005,53278.88392272 2025-12-09,16:17:12.000,343,11138691,7365,0,1765297031,13156.721025479994,26706.293667089994,53278.81405152 2025-12-09,16:17:13.000,343,11138669,8165,0,1765297032,13156.660398689994,29474.712590249997,53278.779115920006 2025-12-09,16:17:14.000,343,11138686,7965,0,1765297033,13156.593035589998,29013.255393059997,53278.779115920006 2025-12-09,16:17:15.000,343,11138753,8285,0,1765297034,13156.619980829993,27628.954292790004,53278.79309016 2025-12-09,16:17:16.000,343,11138838,7925,0,1765297035,13156.572826659998,27167.673323850002,53278.77212880001 2025-12-09,16:17:18.000,343,11138770,6885,0,1765297037,13156.431364149998,28551.720655440004,53278.779115920006 2025-12-09,16:17:19.000,343,11138705,7484,0,1765297038,13156.424627840002,26706.08924232,53278.71623184 2025-12-09,16:17:20.000,343,11138739,7605,0,1765297039,13156.370737359997,31320.097283819996,53278.77212880001 2025-12-09,16:17:21.000,343,11138674,7885,0,1765297040,13156.357264739992,28090.221163470007,53278.82103864001 2025-12-09,16:17:22.000,343,11138634,7205,0,1765297041,13156.323583190002,28090.28460564,53278.8070644 2025-12-09,16:17:23.000,343,11138703,7325,0,1765297042,13156.269692709997,29013.086213939998,53278.723218959996 2025-12-09,16:17:24.000,343,11138675,8205,0,1765297043,13156.215802229992,29474.416526789995,53278.723218959996 2025-12-09,16:17:25.000,343,11138722,7525,0,1765297044,13156.236011159992,29013.001624380006,53278.81405152 2025-12-09,16:17:26.000,343,11138724,8085,0,1765297045,13156.209065919997,36395.35104861,53278.7371932 2025-12-09,16:17:27.000,343,11138666,8045,0,1765297046,13156.161911750001,25783.13255316,53278.74418032 2025-12-09,16:17:29.000,343,11138792,7845,0,1765297048,13156.094548649991,24398.845551150007,53278.77212880001 2025-12-09,16:17:30.000,343,11138734,7885,0,1765297049,13156.114757579991,27167.313818220005,53278.64636064 2025-12-09,16:17:31.000,343,11138719,8125,0,1765297050,13156.108021269996,27167.20808127,53278.69527048 2025-12-09,16:17:32.000,343,11138723,8205,0,1765297051,13155.993503999991,26705.870719290004,53278.67430912 2025-12-09,16:17:33.000,343,11138703,7325,0,1765297052,13156.087812339996,30858.329924909995,53278.723218959996 2025-12-09,16:17:34.000,343,11138769,7285,0,1765297053,13156.04065817,27167.137589970007,53278.63937352 2025-12-09,16:17:35.000,343,11138701,8085,0,1765297054,13156.054130789991,31319.801220359994,53278.67430912 2025-12-09,16:17:36.000,343,11138696,7925,0,1765297055,13156.155175439992,27628.559541509996,53278.758154560004 2025-12-09,16:17:37.000,343,11138612,8045,0,1765297056,13156.02044924,30396.97846467,53278.779115920006 2025-12-09,16:17:38.000,343,11138672,7045,0,1765297057,13156.121493890001,30397.056005100007,53278.62539928 2025-12-09,16:17:40.000,343,11138716,7805,0,1765297059,13156.033921859991,26705.807277119995,53278.68129624001 2025-12-09,16:17:41.000,343,11138660,6965,0,1765297060,13156.175384369992,26705.955308849996,53278.667322 2025-12-09,16:17:42.000,343,11138684,7885,0,1765297061,13156.067603409996,28090.094279130004,53278.667322 2025-12-09,16:17:43.000,343,11138654,7605,0,1765297062,13156.141702820001,27628.69347498,53278.63937352 2025-12-09,16:17:44.000,343,11138661,8325,0,1765297063,13156.134966509992,30397.30272465,53278.70225760001 2025-12-09,16:17:45.000,343,11138792,7965,0,1765297064,13156.087812339996,25321.774043790007,53278.64636064 2025-12-09,16:17:46.000,343,11138836,7925,0,1765297065,13156.175384369992,30858.788118359997,53278.63238640001 2025-12-09,16:17:47.000,343,11138725,8125,0,1765297066,13156.168648059996,29936.106345270004,53278.611425040006 2025-12-09,16:17:48.000,343,11138758,7125,0,1765297067,13156.148439129996,32704.42658061,53278.555528079996 2025-12-09,16:17:49.000,343,11138620,7925,0,1765297068,13156.188856989997,26244.815322509996,53278.71623184 2025-12-09,16:17:51.000,343,11138774,7565,0,1765297070,13156.236011159992,26244.878764680005,53278.70225760001 2025-12-09,16:17:52.000,343,11138740,7885,0,1765297071,13156.283165330002,27629.123471910003,53278.5974508 2025-12-09,16:17:53.000,343,11138708,7725,0,1765297072,13156.256220089992,24860.817334830004,53278.64636064 2025-12-09,16:17:54.000,343,11138695,8285,0,1765297073,13156.236011159992,26706.39235491,53278.58347656001 2025-12-09,16:17:55.000,343,11138667,8285,0,1765297074,13156.289901639997,31320.400396409997,53278.57648944 2025-12-09,16:17:56.000,343,11138767,8445,0,1765297075,13156.249483779997,29013.410473919997,53278.62539928 2025-12-09,16:17:57.000,343,11138679,8165,0,1765297076,13156.310110569997,34088.925056520005,53278.555528079996 2025-12-09,16:17:58.000,343,11138773,8045,0,1765297077,13156.289901639997,30859.006641390006,53278.63937352 2025-12-09,16:17:59.000,343,11138673,7525,0,1765297078,13156.323583190002,32243.258397750003,53278.555528079996 2025-12-09,16:18:00.000,343,11138728,7645,0,1765297079,13156.357264739992,30859.147623990008,53278.68828336 2025-12-09,16:18:02.000,343,11138758,7885,0,1765297081,13156.357264739992,28090.644111269998,53278.57648944 2025-12-09,16:18:03.000,343,11138826,7605,0,1765297082,13156.377473669992,28551.854588910006,53278.70225760001 2025-12-09,16:18:04.000,343,11138591,8405,0,1765297083,13156.330319499997,33627.34097499,53278.492644000005 2025-12-09,16:18:05.000,343,11138770,7685,0,1765297084,13156.390946289997,29013.283589579994,53278.57648944 2025-12-09,16:18:06.000,343,11138689,8365,0,1765297085,13156.283165330002,32704.447728,53278.60443792001 2025-12-09,16:18:07.000,343,11138580,7605,0,1765297086,13156.343792120002,25783.336977929997,53278.60443792001 2025-12-09,16:18:08.000,343,11138729,8285,0,1765297087,13156.357264739992,31781.617923180005,53278.57648944 2025-12-09,16:18:09.000,343,11138672,7685,0,1765297088,13156.296637949992,31320.083185559997,53278.5974508 2025-12-09,16:18:10.000,343,11138679,8285,0,1765297089,13156.364001050002,26706.018751020005,53278.667322 2025-12-09,16:18:11.000,343,11138667,8205,0,1765297090,13156.269692709997,28090.178868689996,53278.64636064 2025-12-09,16:18:13.000,343,11138795,8365,0,1765297092,13156.330319499997,29935.83847833,53278.61841216 2025-12-09,16:18:14.000,343,11138736,7805,0,1765297093,13156.209065919997,28551.473935889997,53278.63238640001 2025-12-09,16:18:15.000,343,11138687,8285,0,1765297094,13156.276429019992,26705.75793321,53278.709244720005 2025-12-09,16:18:16.000,343,11138690,7845,0,1765297095,13156.242747470002,31781.096287559994,53278.590463680004 2025-12-09,16:18:17.000,343,11138641,8245,0,1765297096,13156.236011159992,30396.893875110007,53278.667322 2025-12-09,16:18:18.000,343,11138683,8005,0,1765297097,13156.262956400002,28089.81231393,53278.63238640001 2025-12-09,16:18:19.000,343,11138698,7685,0,1765297098,13156.168648059996,34549.423572030006,53278.69527048 2025-12-09,16:18:20.000,343,11138752,7765,0,1765297099,13156.283165330002,31780.927108439995,53278.590463680004 2025-12-09,16:18:21.000,343,11138768,7805,0,1765297100,13156.222538540002,27166.88382129,53278.67430912 2025-12-09,16:18:22.000,343,11138697,8285,0,1765297101,13156.269692709997,29473.831449000005,53278.590463680004 2025-12-09,16:18:24.000,343,11138802,7765,0,1765297103,13156.141702820001,28089.544446989996,53278.58347656001 2025-12-09,16:18:25.000,343,11138728,7525,0,1765297104,13156.296637949992,30396.428632530005,53278.67430912 2025-12-09,16:18:26.000,343,11138624,7725,0,1765297105,13156.249483779997,28089.396415259995,53278.67430912 2025-12-09,16:18:27.000,343,11138691,8365,0,1765297106,13156.182120680001,31319.166798659993,53278.61841216 2025-12-09,16:18:28.000,343,11138681,8085,0,1765297107,13156.229274849997,35933.012710170005,53278.62539928 2025-12-09,16:18:29.000,343,11138568,7484,0,1765297108,13156.108021269996,34548.87373989,53278.54854096 2025-12-09,16:18:30.000,343,11138639,8245,0,1765297109,13156.209065919997,29011.94425488,53278.611425040006 2025-12-09,16:18:31.000,343,11138706,7805,0,1765297110,13156.182120680001,35010.1476597,53278.64636064 2025-12-09,16:18:32.000,343,11138718,7725,0,1765297111,13156.182120680001,30857.47698018,53278.65334776001 2025-12-09,16:18:33.000,343,11138800,7685,0,1765297112,13156.148439129996,30857.392390620007,53278.64636064 2025-12-09,16:18:35.000,343,11138752,7685,0,1765297114,13156.161911750001,30395.914046039994,53278.5974508 2025-12-09,16:18:36.000,343,11138658,7925,0,1765297115,13156.121493890001,30395.85060387,53278.65334776001 2025-12-09,16:18:37.000,343,11138783,8165,0,1765297116,13156.209065919997,30395.801259960004,53278.63238640001 2025-12-09,16:18:38.000,343,11138702,7765,0,1765297117,13156.101284960001,28550.183945099998,53278.69527048 2025-12-09,16:18:39.000,343,11138692,7925,0,1765297118,13156.202329610001,36393.90597696,53278.611425040006 2025-12-09,16:18:40.000,343,11138812,7845,0,1765297119,13156.168648059996,29934.329964510005,53278.660334880005 2025-12-09,16:18:41.000,343,11138642,8005,0,1765297120,13156.114757579991,31779.91908285,53278.71623184 2025-12-09,16:18:42.000,343,11138763,8405,0,1765297121,13156.141702820001,29934.308817120007,53278.5974508 2025-12-09,16:18:43.000,343,11138760,7805,0,1765297122,13156.114757579991,31779.869738940004,53278.69527048 2025-12-09,16:18:44.000,343,11138769,8365,0,1765297123,13156.121493890001,29934.421603199997,53278.68828336 2025-12-09,16:18:46.000,343,11138646,6845,0,1765297125,13156.148439129996,28088.670354870002,53278.5275796 2025-12-09,16:18:47.000,343,11138775,8285,0,1765297126,13156.141702820001,29934.24537495,53278.57648944 2025-12-09,16:18:48.000,343,11138788,7525,0,1765297127,13156.188856989997,29472.837521669993,53278.60443792001 2025-12-09,16:18:49.000,343,11138641,8045,0,1765297128,13156.141702820001,25320.25848084,53278.64636064 2025-12-09,16:18:50.000,343,11138780,7685,0,1765297129,13156.209065919997,34086.789170129996,53278.590463680004 2025-12-09,16:18:51.000,343,11138689,8445,0,1765297130,13156.209065919997,32241.094314839997,53278.58347656001 2025-12-09,16:18:52.000,343,11138699,8205,0,1765297131,13156.209065919997,31318.377296100007,53278.5974508 2025-12-09,16:18:53.000,343,11138729,8125,0,1765297132,13156.249483779997,24858.737841480004,53278.56251520001 2025-12-09,16:18:54.000,343,11138697,8205,0,1765297133,13156.202329610001,28088.52937227,53278.58347656001 2025-12-09,16:18:55.000,343,11138697,8165,0,1765297134,13156.202329610001,25781.595842819996,53278.541553840005 2025-12-09,16:18:57.000,343,11138769,8285,0,1765297136,13156.202329610001,28549.739849909995,53278.54854096 2025-12-09,16:18:58.000,343,11138765,8165,0,1765297137,13156.316846879992,35009.31586236,53278.46469552001 2025-12-09,16:18:59.000,343,11138688,7885,0,1765297138,13156.316846879992,30856.743870659993,53278.555528079996 2025-12-09,16:19:00.000,343,11138721,8125,0,1765297139,13156.296637949992,28549.746899039994,53278.56251520001 2025-12-09,16:19:01.000,343,11138605,7325,0,1765297140,13156.337055809992,25319.955368249997,53278.63937352 2025-12-09,16:19:02.000,343,11138799,8005,0,1765297141,13156.310110569997,28549.620014700005,53278.57648944 2025-12-09,16:19:03.000,343,11138676,7765,0,1765297142,13156.404418910002,30395.124543480008,53278.58347656001 2025-12-09,16:19:04.000,343,11138685,8085,0,1765297143,13156.397682599993,29472.414573870003,53278.54854096 2025-12-09,16:19:05.000,343,11138757,8325,0,1765297144,13156.411155219997,32240.699563560003,53278.5275796 2025-12-09,16:19:06.000,343,11138806,7405,0,1765297145,13156.424627840002,27626.804308139996,53278.61841216 2025-12-09,16:19:08.000,343,11138767,8285,0,1765297147,13156.465045700003,29472.386377350005,53278.57648944 2025-12-09,16:19:09.000,343,11138830,7685,0,1765297148,13156.485254630003,30856.609937190005,53278.590463680004 2025-12-09,16:19:10.000,343,11138807,7445,0,1765297149,13156.525672489988,30856.616986320005,53278.60443792001 2025-12-09,16:19:11.000,343,11138795,8205,0,1765297150,13156.485254630003,27626.797259009996,53278.667322 2025-12-09,16:19:12.000,343,11138799,7365,0,1765297151,13156.559354039993,26704.00974897,53278.56251520001 2025-12-09,16:19:13.000,343,11138759,7445,0,1765297152,13156.660398689994,30856.546495019997,53278.47866976 2025-12-09,16:19:14.000,343,11138702,7965,0,1765297153,13156.613244519998,31318.010741339996,53278.62539928 2025-12-09,16:19:15.000,343,11138744,8165,0,1765297154,13156.707552859989,30395.272575209994,53278.60443792001 2025-12-09,16:19:16.000,343,11138758,8005,0,1765297155,13156.700816549994,29933.89291845,53278.56251520001 2025-12-09,16:19:17.000,343,11138764,7925,0,1765297156,13156.694080239999,27165.473995289998,53278.58347656001 2025-12-09,16:19:19.000,343,11138746,6765,0,1765297158,13156.774915959999,25781.426663699996,53278.51360536001 2025-12-09,16:19:20.000,343,11138717,8325,0,1765297159,13156.781652269994,26242.897959149996,53278.555528079996 2025-12-09,16:19:21.000,343,11138716,7565,0,1765297160,13156.82880643999,29933.977508009993,53278.56950232 2025-12-09,16:19:22.000,343,11138747,8165,0,1765297161,13156.87596061,29472.59785125,53278.5974508 2025-12-09,16:19:23.000,343,11138742,6765,0,1765297162,13156.83554275,29934.019802790004,53278.56251520001 2025-12-09,16:19:24.000,343,11138719,7605,0,1765297163,13156.87596061,22551.818410289998,53278.56950232 2025-12-09,16:19:25.000,343,11138890,7685,0,1765297164,13156.9365874,32702.572659419995,53278.56251520001 2025-12-09,16:19:26.000,343,11138574,7765,0,1765297165,13156.86922429999,33625.183941209994,53278.590463680004 2025-12-09,16:19:27.000,343,11138773,8045,0,1765297166,13156.95679633,29472.830472539994,53278.56251520001 2025-12-09,16:19:28.000,343,11138734,7605,0,1765297167,13157.003950499995,32702.600855940007,53278.61841216 2025-12-09,16:19:30.000,343,11138652,7484,0,1765297169,13157.01068680999,27627.424631579997,53278.56251520001 2025-12-09,16:19:31.000,343,11138673,8125,0,1765297170,13156.95006001999,29934.38635755,53278.541553840005 2025-12-09,16:19:32.000,343,11138793,8565,0,1765297171,13156.89616954,29473.112437739997,53278.590463680004 2025-12-09,16:19:33.000,343,11138775,8165,0,1765297172,13157.003950499995,31780.208097180002,53278.62539928 2025-12-09,16:19:34.000,343,11138748,6685,0,1765297173,13156.902905849995,26243.511233459998,53278.65334776001 2025-12-09,16:19:35.000,343,11138673,8325,0,1765297174,13156.91637847,30857.420587140004,53278.63238640001 2025-12-09,16:19:36.000,343,11138830,8085,0,1765297175,13157.03089573999,30857.505176699997,53278.5974508 2025-12-09,16:19:37.000,343,11138767,8165,0,1765297176,13156.87596061,30857.61091365,53278.660334880005 2025-12-09,16:19:38.000,343,11138683,7925,0,1765297177,13156.86922429999,25320.928148189996,53278.709244720005 2025-12-09,16:19:39.000,343,11138759,8485,0,1765297178,13156.983741569995,31780.490062380006,53278.63937352 2025-12-09,16:19:41.000,343,11138745,8285,0,1765297180,13156.862487989994,32241.890866529997,53278.64636064 2025-12-09,16:19:42.000,343,11138687,8325,0,1765297181,13156.83554275,27166.58775783,53278.660334880005 2025-12-09,16:19:43.000,343,11138680,7565,0,1765297182,13156.700816549994,29473.57768032,53278.67430912 2025-12-09,16:19:44.000,343,11138748,7845,0,1765297183,13156.80859750999,28550.78312115,53278.61841216 2025-12-09,16:19:45.000,343,11138703,8325,0,1765297184,13156.822070129994,32703.33396546,53278.68129624001 2025-12-09,16:19:46.000,343,11138660,7685,0,1765297185,13156.626717139989,30857.596815390003,53278.64636064 2025-12-09,16:19:47.000,343,11138761,8005,0,1765297186,13156.707552859989,27627.8757759,53278.68129624001 2025-12-09,16:19:48.000,343,11138655,8245,0,1765297187,13156.687343929989,28089.19199049,53278.64636064 2025-12-09,16:19:49.000,343,11138660,7845,0,1765297188,13156.525672489988,25320.787165589994,53278.611425040006 2025-12-09,16:19:50.000,343,11138619,8125,0,1765297189,13156.673871309999,30396.139618200003,53278.68129624001 2025-12-09,16:19:52.000,343,11138687,7885,0,1765297191,13156.451573079998,29011.810321409997,53278.67430912 2025-12-09,16:19:53.000,343,11138654,7005,0,1765297192,13156.613244519998,31780.172851530006,53278.667322 2025-12-09,16:19:54.000,343,11138757,8205,0,1765297193,13156.424627840002,36855.37727241,53278.68129624001 2025-12-09,16:19:55.000,343,11138622,7645,0,1765297194,13156.512199869998,30857.180916719997,53278.63238640001 2025-12-09,16:19:56.000,343,11138698,7965,0,1765297195,13156.491990939998,27166.10841699,53278.590463680004 2025-12-09,16:19:57.000,343,11138719,7085,0,1765297196,13156.357264739992,30857.124523680002,53278.56950232 2025-12-09,16:19:58.000,343,11138665,8165,0,1765297197,13156.491990939998,26704.48908981,53278.590463680004 2025-12-09,16:19:59.000,343,11138697,7965,0,1765297198,13156.390946289997,30856.941246300004,53278.64636064 2025-12-09,16:20:00.000,343,11138666,7484,0,1765297199,13156.343792120002,31318.370246970007,53278.611425040006 2025-12-09,16:20:01.000,343,11138698,7845,0,1765297200,13156.411155219997,29472.668342549994,53278.52059248 2025-12-09,16:20:03.000,343,11138614,7845,0,1765297202,13156.283165330002,31318.13057655,53278.56950232 2025-12-09,16:20:04.000,343,11138724,7925,0,1765297203,13156.390946289997,29933.89996758,53278.5275796 2025-12-09,16:20:05.000,343,11138685,8205,0,1765297204,13156.222538540002,28088.339045760004,53278.56950232 2025-12-09,16:20:06.000,343,11138641,8125,0,1765297205,13156.262956400002,30395.075199569997,53278.53456672001 2025-12-09,16:20:07.000,343,11138714,7725,0,1765297206,13156.269692709997,27165.340061819996,53278.51360536001 2025-12-09,16:20:08.000,343,11138769,8125,0,1765297207,13156.222538540002,27626.691522060006,53278.45072128 2025-12-09,16:20:09.000,343,11138730,7565,0,1765297208,13156.222538540002,33163.32494361,53278.49963112 2025-12-09,16:20:10.000,343,11138783,8285,0,1765297209,13156.215802229992,32240.41054923,53278.5275796 2025-12-09,16:20:11.000,343,11138730,8005,0,1765297210,13156.108021269996,33163.09937145001,53278.49963112 2025-12-09,16:20:12.000,343,11138760,7925,0,1765297211,13156.209065919997,30394.757988719997,53278.47168264 2025-12-09,16:20:14.000,343,11138770,7484,0,1765297213,13156.168648059996,32701.776107729995,53278.52059248 2025-12-09,16:20:15.000,343,11138790,8005,0,1765297214,13156.202329610001,26703.67843986,53278.43674704001 2025-12-09,16:20:16.000,343,11138743,8325,0,1765297215,13156.047394479996,27626.367262080006,53278.53456672001 2025-12-09,16:20:17.000,343,11138705,8245,0,1765297216,13156.108021269996,28087.71872232,53278.45072128 2025-12-09,16:20:18.000,343,11138702,7685,0,1765297217,13156.114757579991,31317.517302239998,53278.47168264 2025-12-09,16:20:19.000,343,11138697,8365,0,1765297218,13156.047394479996,31317.376319639996,53278.42975992 2025-12-09,16:20:20.000,343,11138736,7805,0,1765297219,13156.155175439992,32240.368254450004,53278.422772800004 2025-12-09,16:20:21.000,343,11138606,8005,0,1765297220,13155.95982245,29933.392430220003,53278.422772800004 2025-12-09,16:20:22.000,343,11138541,8205,0,1765297221,13156.02044924,29010.555576269995,53278.47168264 2025-12-09,16:20:23.000,343,11138724,7725,0,1765297222,13156.121493890001,33163.16281362,53278.3529016 2025-12-09,16:20:25.000,343,11138684,7845,0,1765297224,13156.0608671,28088.06412969,53278.40879856 2025-12-09,16:20:26.000,343,11138718,7765,0,1765297225,13155.95982245,28549.408540799996,53278.26905616001 2025-12-09,16:20:27.000,343,11138639,8125,0,1765297226,13155.91266827999,24858.336041069997,53278.373862960005 2025-12-09,16:20:28.000,343,11138743,7965,0,1765297227,13155.95982245,25319.729796090003,53278.324953120005 2025-12-09,16:20:29.000,343,11138777,8165,0,1765297228,13155.865514109995,29933.801279759995,53278.38085008 2025-12-09,16:20:30.000,343,11138652,7725,0,1765297229,13155.85204148999,32702.19905553,53278.35988872 2025-12-09,16:20:31.000,343,11138701,8205,0,1765297230,13155.91266827999,29011.063113630007,53278.324953120005 2025-12-09,16:20:32.000,343,11138641,8165,0,1765297231,13155.845305179995,29933.956360619995,53278.33194024 2025-12-09,16:20:33.000,343,11138681,7405,0,1765297232,13155.804887319995,27627.051027690002,53278.276043280006 2025-12-09,16:20:34.000,343,11138717,8125,0,1765297233,13155.79815101,28088.606912699994,53278.23412056 2025-12-09,16:20:36.000,343,11138731,8165,0,1765297235,13155.75099683999,26242.975499580003,53278.276043280006 2025-12-09,16:20:37.000,343,11138722,7805,0,1765297236,13155.804887319995,24397.506216449998,53278.26206904 2025-12-09,16:20:38.000,343,11138785,8165,0,1765297237,13155.703842669995,28550.035913369997,53278.206172080005 2025-12-09,16:20:39.000,343,11138730,6685,0,1765297238,13155.73078790999,26243.257464780007,53278.26206904 2025-12-09,16:20:40.000,343,11138705,8405,0,1765297239,13155.75099683999,30857.209113239995,53278.24110768 2025-12-09,16:20:41.000,343,11138726,7925,0,1765297240,13155.643215879994,27166.009729170008,53278.13630088 2025-12-09,16:20:42.000,343,11138687,8365,0,1765297241,13155.71057897999,31779.968426759995,53278.29001752 2025-12-09,16:20:43.000,343,11138473,8325,0,1765297242,13155.643215879994,25320.58274082,53278.19918496001 2025-12-09,16:20:44.000,343,11138631,7365,0,1765297243,13155.67689743,30395.921095169993,53278.26206904 2025-12-09,16:20:45.000,343,11138514,6965,0,1765297244,13155.62974325999,26704.855644569994,53278.13630088 2025-12-09,16:20:47.000,343,11138721,7965,0,1765297246,13155.623006949994,34548.69751164,53278.26905616001 2025-12-09,16:20:48.000,343,11138742,6925,0,1765297247,13155.60953432999,34087.3460514,53278.35988872 2025-12-09,16:20:49.000,343,11138743,8285,0,1765297248,13155.508489679989,23936.711637479995,53278.220146319996 2025-12-09,16:20:50.000,343,11138615,7325,0,1765297249,13155.54890753999,30396.287649930004,53278.26206904 2025-12-09,16:20:51.000,343,11138779,7285,0,1765297250,13155.528698609989,25320.935197319995,53278.26206904 2025-12-09,16:20:52.000,343,11138684,6925,0,1765297251,13155.461335509994,30857.857633199994,53278.33892736 2025-12-09,16:20:53.000,343,11138683,8285,0,1765297252,13155.495017059999,27166.74283869,53278.22713344001 2025-12-09,16:20:54.000,343,11138812,7245,0,1765297253,13155.454599199998,30857.970419279998,53278.22713344001 2025-12-09,16:20:55.000,343,11138805,7165,0,1765297254,13155.528698609989,25321.104376439995,53278.31097888 2025-12-09,16:20:56.000,343,11138671,7405,0,1765297255,13155.434390269998,28550.987545919998,53278.33194024 2025-12-09,16:20:58.000,343,11138769,7205,0,1765297257,13155.420917649993,29012.529332670005,53278.24809480001 2025-12-09,16:20:59.000,343,11138792,7725,0,1765297258,13155.400708719993,34087.94522745001,53278.26905616001 2025-12-09,16:21:00.000,343,11138755,8085,0,1765297259,13155.441126579994,31319.617942979996,53278.22713344001 2025-12-09,16:21:01.000,343,11138618,6885,0,1765297260,13155.407445029989,28551.26951112,53278.33892736 2025-12-09,16:21:02.000,343,11138649,8365,0,1765297261,13155.346818239988,26705.694491040005,53278.2131592 2025-12-09,16:21:03.000,343,11138656,8005,0,1765297262,13155.441126579994,26705.842522770006,53278.24809480001 2025-12-09,16:21:04.000,343,11138743,8645,0,1765297263,13155.353554549998,33626.995567620004,53278.29001752 2025-12-09,16:21:05.000,343,11138701,8365,0,1765297264,13155.441126579994,23476.128532410003,53278.324953120005 2025-12-09,16:21:06.000,343,11138603,8405,0,1765297265,13155.414181339998,28090.14362304,53278.3529016 2025-12-09,16:21:07.000,343,11138767,8085,0,1765297266,13155.380499789993,35933.971391850006,53278.422772800004 2025-12-09,16:21:09.000,343,11138686,7765,0,1765297268,13155.373763479998,26244.688438170007,53278.33194024 2025-12-09,16:21:10.000,343,11138708,7805,0,1765297269,13155.414181339998,28551.833441519993,53278.41578568001 2025-12-09,16:21:11.000,343,11138677,8485,0,1765297270,13155.447862889989,30858.858609660005,53278.38085008 2025-12-09,16:21:12.000,343,11138735,8405,0,1765297271,13155.400708719993,30397.408461600004,53278.43674704001 2025-12-09,16:21:13.000,343,11138741,8005,0,1765297272,13155.427653959989,31781.695463609998,53278.50661824 2025-12-09,16:21:14.000,343,11138675,8085,0,1765297273,13155.468071819989,29936.233229610007,53278.43674704001 2025-12-09,16:21:15.000,343,11138671,8405,0,1765297274,13155.400708719993,28090.538374320007,53278.4577084 2025-12-09,16:21:16.000,343,11138776,7805,0,1765297275,13155.474808129999,32704.631005379997,53278.56251520001 2025-12-09,16:21:17.000,343,11138569,8165,0,1765297276,13155.501753369994,30858.943199219997,53278.56950232 2025-12-09,16:21:18.000,343,11138741,8165,0,1765297277,13155.542171229994,26706.357109260003,53278.50661824 2025-12-09,16:21:20.000,343,11138686,7925,0,1765297279,13155.542171229994,27629.074128000007,53278.667322 2025-12-09,16:21:21.000,343,11138650,8005,0,1765297280,13155.555643849999,28551.91803108,53278.63937352 2025-12-09,16:21:22.000,343,11138661,8365,0,1765297281,13155.56911646999,29474.83242546,53278.723218959996 2025-12-09,16:21:23.000,343,11138732,7805,0,1765297282,13155.602798019994,26244.892862940003,53278.758154560004 2025-12-09,16:21:24.000,343,11138641,8205,0,1765297283,13155.596061709999,29936.007657449998,53278.75116744001 2025-12-09,16:21:25.000,343,11138642,7965,0,1765297284,13155.63647957,32243.082169500005,53278.73020608001 2025-12-09,16:21:26.000,343,11138785,8325,0,1765297285,13155.69710636,24399.183909390005,53278.758154560004 2025-12-09,16:21:27.000,343,11138775,8205,0,1765297286,13155.6566885,30397.415510730003,53278.8070644 2025-12-09,16:21:28.000,343,11138756,7805,0,1765297287,13155.643215879994,28551.720655440004,53278.74418032 2025-12-09,16:21:29.000,343,11138712,7885,0,1765297288,13155.77120576999,29474.571607649996,53278.75116744001 2025-12-09,16:21:31.000,343,11138744,6805,0,1765297290,13155.77794208,29935.965362670002,53278.98872952001 2025-12-09,16:21:32.000,343,11138675,8325,0,1765297291,13155.885723039995,30858.74582358,53279.03763936001 2025-12-09,16:21:33.000,343,11138746,7165,0,1765297292,13155.83183255999,28090.333949549997,53279.00270376 2025-12-09,16:21:34.000,343,11138743,7525,0,1765297293,13155.95308613999,28090.192966949995,53279.00270376 2025-12-09,16:21:35.000,343,11138738,7005,0,1765297294,13155.885723039995,29474.437674179993,53279.03065224 2025-12-09,16:21:36.000,343,11138723,8445,0,1765297295,13155.95982245,34549.8394707,53279.03763936001 2025-12-09,16:21:37.000,343,11138652,6765,0,1765297296,13155.946349829996,31781.455793190005,53279.12847192 2025-12-09,16:21:38.000,343,11138698,7045,0,1765297297,13155.97329506999,27628.756917150007,53279.18436888001 2025-12-09,16:21:39.000,343,11138625,7765,0,1765297298,13156.006976619996,29935.81028181,53279.19834312 2025-12-09,16:21:40.000,343,11138598,7005,0,1765297299,13156.02044924,30858.555497070003,53279.191356 2025-12-09,16:21:42.000,343,11138729,8245,0,1765297301,13156.155175439992,29474.141610720006,53279.191356 2025-12-09,16:21:43.000,343,11138685,8285,0,1765297302,13156.128230199996,27628.52429586,53279.261227200004 2025-12-09,16:21:44.000,343,11138782,6965,0,1765297303,13156.269692709997,31781.173827990002,53279.28917568 2025-12-09,16:21:45.000,343,11138725,7205,0,1765297304,13156.188856989997,23475.83951808,53279.31712416 2025-12-09,16:21:46.000,343,11138677,7525,0,1765297305,13156.350528429997,24398.662273769994,53279.17039464 2025-12-09,16:21:47.000,343,11138677,7445,0,1765297306,13156.370737359997,34549.444719420004,53279.380008240005 2025-12-09,16:21:48.000,343,11138740,7805,0,1765297307,13156.370737359997,26244.075163860005,53279.331098400005 2025-12-09,16:21:49.000,343,11138649,8125,0,1765297308,13156.478518319993,27166.855624770003,53279.40096960001 2025-12-09,16:21:50.000,343,11138664,6925,0,1765297309,13156.458309389993,30396.689450339996,53279.35904688 2025-12-09,16:21:51.000,343,11138708,7845,0,1765297310,13156.512199869998,28089.579692640007,53279.40795672 2025-12-09,16:21:53.000,343,11138726,6885,0,1765297312,13156.559354039993,27627.932168939995,53279.53372488 2025-12-09,16:21:54.000,343,11138708,7365,0,1765297313,13156.586299279988,29012.169827039994,53279.52673776 2025-12-09,16:21:55.000,343,11138835,8325,0,1765297314,13156.539145109993,28550.663285939998,53279.65949304001 2025-12-09,16:21:56.000,343,11138693,7325,0,1765297315,13156.626717139989,30396.273551670005,53279.51975064001 2025-12-09,16:21:57.000,343,11138627,8245,0,1765297316,13156.606508209989,27627.833481120004,53279.60359608 2025-12-09,16:21:58.000,343,11138767,7365,0,1765297317,13156.626717139989,32241.71463828,53279.5756476 2025-12-09,16:21:59.000,343,11138731,8085,0,1765297318,13156.741234409994,28089.262481790007,53279.63853168001 2025-12-09,16:22:00.000,343,11138638,7205,0,1765297319,13156.633453449998,33164.417558760004,53279.62455744 2025-12-09,16:22:01.000,343,11138688,7125,0,1765297320,13156.714289169999,31780.130556749995,53279.69442864 2025-12-09,16:22:02.000,343,11138728,7805,0,1765297321,13156.721025479994,35009.893891019994,53279.617570320006 2025-12-09,16:22:04.000,343,11138659,8645,0,1765297323,13156.754707029999,22090.713669599994,53279.67346728 2025-12-09,16:22:05.000,343,11138652,6685,0,1765297324,13156.754707029999,33164.05805313001,53279.69442864 2025-12-09,16:22:06.000,343,11138741,8285,0,1765297325,13156.727761789989,33625.240334250004,53279.785261200006 2025-12-09,16:22:07.000,343,11138734,6805,0,1765297326,13156.774915959999,29011.225243620007,53279.834171040005 2025-12-09,16:22:08.000,343,11138702,7965,0,1765297327,13156.734498099999,33625.014762089995,53279.6804544 2025-12-09,16:22:09.000,343,11138773,7405,0,1765297328,13156.727761789989,33163.550515769995,53279.70840288001 2025-12-09,16:22:10.000,343,11138689,7484,0,1765297329,13156.781652269994,26704.13663331,53279.764299840004 2025-12-09,16:22:11.000,343,11138741,7405,0,1765297330,13156.78838857999,26703.97450332,53279.79224832 2025-12-09,16:22:12.000,343,11138736,6725,0,1765297331,13156.727761789989,28549.479032100004,53279.6804544 2025-12-09,16:22:13.000,343,11138766,6925,0,1765297332,13156.734498099999,26703.720734639995,53279.79224832 2025-12-09,16:22:15.000,343,11138789,7245,0,1765297334,13156.653662379998,29010.4921341,53279.72237712 2025-12-09,16:22:16.000,343,11138770,8205,0,1765297335,13156.660398689994,23935.174927140004,53279.729364239996 2025-12-09,16:22:17.000,343,11138800,7685,0,1765297336,13156.646926069989,27164.677443599998,53279.67346728 2025-12-09,16:22:18.000,343,11138800,6885,0,1765297337,13156.613244519998,27626.085296880003,53279.729364239996 2025-12-09,16:22:19.000,343,11138856,6885,0,1765297338,13156.619980829993,28548.71772606,53279.70840288001 2025-12-09,16:22:20.000,343,11138791,8485,0,1765297339,13156.593035589998,36392.32697184,53279.729364239996 2025-12-09,16:22:21.000,343,11138789,7445,0,1765297340,13156.579562969993,32700.887917350003,53279.77128696 2025-12-09,16:22:22.000,343,11138682,6725,0,1765297341,13156.525672489988,29009.85066327,53279.77827408001 2025-12-09,16:22:23.000,343,11138794,6685,0,1765297342,13156.532408799998,31316.720750549997,53279.65250592 2025-12-09,16:22:24.000,343,11138677,7565,0,1765297343,13156.491990939998,28086.78823716,53279.79224832 2025-12-09,16:22:26.000,343,11138779,8325,0,1765297345,13156.384209980002,28086.717745860005,53279.6455188 2025-12-09,16:22:27.000,343,11138749,7205,0,1765297346,13156.424627840002,29009.413617209997,53279.63853168001 2025-12-09,16:22:28.000,343,11138743,7325,0,1765297347,13156.411155219997,31316.276655359994,53279.69442864 2025-12-09,16:22:29.000,343,11138846,7765,0,1765297348,13156.458309389993,33161.675447190006,53279.70840288001 2025-12-09,16:22:30.000,343,11138776,7005,0,1765297349,13156.364001050002,29009.138701140007,53279.596608960004 2025-12-09,16:22:31.000,343,11138729,8365,0,1765297350,13156.370737359997,30854.713721220003,53279.65949304001 2025-12-09,16:22:32.000,343,11138776,6885,0,1765297351,13156.310110569997,29931.84162162,53279.596608960004 2025-12-09,16:22:33.000,343,11138779,7484,0,1765297352,13156.202329610001,27163.486140630004,53279.62455744 2025-12-09,16:22:34.000,343,11138767,7325,0,1765297353,13156.236011159992,29470.426719209994,53279.51276352 2025-12-09,16:22:35.000,343,11138679,8285,0,1765297354,13156.236011159992,33622.787237009994,53279.62455744 2025-12-09,16:22:37.000,343,11138766,7845,0,1765297356,13156.155175439992,27163.436796719994,53279.47084080001 2025-12-09,16:22:38.000,343,11138828,7925,0,1765297357,13156.188856989997,30393.045050130007,53279.52673776 2025-12-09,16:22:39.000,343,11138708,7045,0,1765297358,13156.033921859991,30854.361264720006,53279.5057764 2025-12-09,16:22:40.000,343,11138725,7285,0,1765297359,13156.108021269996,29931.721786409995,53279.44289232001 2025-12-09,16:22:41.000,343,11138758,7805,0,1765297360,13156.087812339996,29008.835588550006,53279.380008240005 2025-12-09,16:22:42.000,343,11138784,7805,0,1765297361,13155.95982245,34084.04000943,53279.47782792 2025-12-09,16:22:43.000,343,11138836,7965,0,1765297362,13156.175384369992,35468.2706184,53279.48481504 2025-12-09,16:22:44.000,343,11138682,7925,0,1765297363,13156.04065817,33161.40053112,53279.40096960001 2025-12-09,16:22:45.000,343,11138807,8325,0,1765297364,13155.926140899996,24856.54556205,53279.38699536 2025-12-09,16:22:46.000,343,11138836,6765,0,1765297365,13156.121493890001,29009.082308099998,53279.30314992001 2025-12-09,16:22:48.000,343,11138718,6925,0,1765297367,13155.93287720999,29470.52540703,53279.28917568 2025-12-09,16:22:49.000,343,11138697,7445,0,1765297368,13156.094548649991,30854.685524700006,53279.226291599996 2025-12-09,16:22:50.000,343,11138798,7005,0,1765297369,13155.845305179995,27624.901043039994,53279.27520144001 2025-12-09,16:22:51.000,343,11138819,7525,0,1765297370,13155.93287720999,29009.089357229997,53279.20533024001 2025-12-09,16:22:52.000,343,11138739,8325,0,1765297371,13156.054130789991,31777.437789090007,53279.24725296 2025-12-09,16:22:53.000,343,11138781,8325,0,1765297372,13155.77120576999,33622.85067918,53279.191356 2025-12-09,16:22:54.000,343,11138716,7525,0,1765297373,13155.87898673,28547.695602210006,53279.163407520005 2025-12-09,16:22:55.000,343,11138750,6965,0,1765297374,13155.89919566,30393.28472055,53279.13545904001 2025-12-09,16:22:56.000,343,11138738,7085,0,1765297375,13155.724051599995,30854.389461240004,53279.13545904001 2025-12-09,16:22:57.000,343,11138815,7525,0,1765297376,13155.885723039995,28547.526423090007,53279.14943328 2025-12-09,16:22:59.000,343,11138652,7805,0,1765297378,13155.703842669995,31315.642233659994,53278.9817424 2025-12-09,16:23:00.000,343,11138775,8285,0,1765297379,13155.79815101,30392.96046057,53278.995716640005 2025-12-09,16:23:01.000,343,11138667,7484,0,1765297380,13155.744260529995,26240.515353209994,53279.01667800001 2025-12-09,16:23:02.000,343,11138764,6965,0,1765297381,13155.73078790999,32699.78825307,53278.95379392 2025-12-09,16:23:03.000,343,11138721,8205,0,1765297382,13155.724051599995,31777.000743030003,53278.925845440004 2025-12-09,16:23:04.000,343,11138727,7405,0,1765297383,13155.73078790999,33622.441829639996,53278.85597424 2025-12-09,16:23:05.000,343,11138766,6685,0,1765297384,13155.744260529995,34083.73689684,53278.86296136 2025-12-09,16:23:06.000,343,11138750,8045,0,1765297385,13155.77794208,29931.32703513,53278.79309016 2025-12-09,16:23:07.000,343,11138709,8245,0,1765297386,13155.744260529995,29931.277691220006,53278.74418032 2025-12-09,16:23:08.000,343,11138734,6885,0,1765297387,13155.724051599995,33622.293797909995,53278.758154560004 2025-12-09,16:23:10.000,343,11138754,7885,0,1765297389,13155.703842669995,28546.927247040003,53278.723218959996 2025-12-09,16:23:11.000,343,11138669,7525,0,1765297390,13155.83183255999,32237.950402860006,53278.69527048 2025-12-09,16:23:12.000,343,11138775,7405,0,1765297391,13155.764469459995,34083.328047300005,53278.65334776001 2025-12-09,16:23:13.000,343,11138764,7885,0,1765297392,13155.825096249995,32237.816469390003,53278.63937352 2025-12-09,16:23:14.000,343,11138728,6845,0,1765297393,13155.87898673,28085.34316551,53278.61841216 2025-12-09,16:23:15.000,343,11138692,6925,0,1765297394,13155.825096249995,32237.633192010006,53278.60443792001 2025-12-09,16:23:16.000,343,11138649,8445,0,1765297395,13155.87225041999,26239.78929282,53278.56950232 2025-12-09,16:23:17.000,343,11138702,6965,0,1765297396,13155.946349829996,28546.602987060003,53278.5275796 2025-12-09,16:23:18.000,343,11138805,8125,0,1765297397,13155.85204148999,34083.010836450005,53278.61841216 2025-12-09,16:23:19.000,343,11138758,6765,0,1765297398,13156.00024031,31776.197142210003,53278.5275796 2025-12-09,16:23:21.000,343,11138601,7245,0,1765297400,13155.926140899996,30392.037024539997,53278.41578568001 2025-12-09,16:23:22.000,343,11138780,8005,0,1765297401,13156.054130789991,31776.147798299993,53278.45072128 2025-12-09,16:23:23.000,343,11138757,7445,0,1765297402,13155.95982245,24394.087388400003,53278.324953120005 2025-12-09,16:23:24.000,343,11138737,7005,0,1765297403,13156.141702820001,29930.6855643,53278.30399176 2025-12-09,16:23:25.000,343,11138700,6685,0,1765297404,13156.121493890001,33621.645277949996,53278.39482432001 2025-12-09,16:23:26.000,343,11138904,7005,0,1765297405,13156.0608671,28085.145789870003,53278.45072128 2025-12-09,16:23:27.000,343,11138733,7525,0,1765297406,13156.168648059996,27623.836624410003,53278.34591448001 2025-12-09,16:23:28.000,343,11138652,6605,0,1765297407,13156.141702820001,30853.395533910007,53278.40181144 2025-12-09,16:23:29.000,343,11138703,7725,0,1765297408,13156.148439129996,27623.737936589998,53278.26206904 2025-12-09,16:23:30.000,343,11138710,6605,0,1765297409,13156.155175439992,29930.657367780004,53278.2131592 2025-12-09,16:23:32.000,343,11138690,7085,0,1765297411,13156.141702820001,30853.388484780007,53278.276043280006 2025-12-09,16:23:33.000,343,11138827,8405,0,1765297412,13156.148439129996,32237.54860245,53278.26905616001 2025-12-09,16:23:34.000,343,11138548,7525,0,1765297413,13156.175384369992,23471.384467919997,53278.22713344001 2025-12-09,16:23:35.000,343,11138547,7045,0,1765297414,13156.108021269996,32698.97760312,53278.22713344001 2025-12-09,16:23:36.000,343,11138571,7885,0,1765297415,13156.114757579991,31314.902075010003,53278.220146319996 2025-12-09,16:23:37.000,343,11138545,7285,0,1765297416,13156.074339719991,29469.355251450004,53278.19219784 2025-12-09,16:23:38.000,343,11138736,6605,0,1765297417,13156.054130789991,31776.190093080004,53278.15027512001 2025-12-09,16:23:39.000,343,11138696,7845,0,1765297418,13156.067603409996,30392.14981062,53278.2131592 2025-12-09,16:23:40.000,343,11138772,7845,0,1765297419,13156.054130789991,29008.017889470008,53278.18521072 2025-12-09,16:23:41.000,343,11138627,7484,0,1765297420,13156.027185549996,28546.567741410006,53278.12931376001 2025-12-09,16:23:43.000,343,11138729,8005,0,1765297422,13155.926140899996,31314.94436979,53278.02450696 2025-12-09,16:23:44.000,343,11138724,7925,0,1765297423,13155.89919566,29008.024938600007,53278.02450696 2025-12-09,16:23:45.000,343,11138678,6965,0,1765297424,13155.825096249995,33160.399554660005,53278.108352400006 2025-12-09,16:23:46.000,343,11138745,8485,0,1765297425,13155.83183255999,28546.666429229997,53277.94764864 2025-12-09,16:23:47.000,343,11138667,7285,0,1765297426,13155.79815101,33160.42070205,53277.94764864 2025-12-09,16:23:48.000,343,11138727,7365,0,1765297427,13155.71731529,30853.529467379994,53278.052455439996 2025-12-09,16:23:49.000,343,11138727,7205,0,1765297428,13155.73078790999,29469.453939269995,53277.97559712 2025-12-09,16:23:50.000,343,11138794,7645,0,1765297429,13155.683633739995,30853.557663900006,53277.96162288001 2025-12-09,16:23:51.000,343,11138782,7005,0,1765297430,13155.63647957,33621.89904663,53277.98258424001 2025-12-09,16:23:52.000,343,11138726,7885,0,1765297431,13155.63647957,24394.390500990005,53277.92668728 2025-12-09,16:23:54.000,343,11138731,7365,0,1765297433,13155.495017059999,28085.611032450004,53277.89175168001 2025-12-09,16:23:55.000,343,11138688,6885,0,1765297434,13155.488280749989,33160.75201116,53277.89175168001 2025-12-09,16:23:56.000,343,11138775,7365,0,1765297435,13155.393972409998,31315.25453151,53277.81489336001 2025-12-09,16:23:57.000,343,11138806,6885,0,1765297436,13155.340081929993,32238.140729370003,53277.8288676 2025-12-09,16:23:58.000,343,11138766,6885,0,1765297437,13155.265982520003,27162.985652400006,53277.77995776 2025-12-09,16:23:59.000,343,11138748,7805,0,1765297438,13155.299664069993,29931.35523165,53277.870790320005 2025-12-09,16:24:00.000,343,11138753,7525,0,1765297439,13155.198619419993,30392.720790149993,53277.821880480005 2025-12-09,16:24:01.000,343,11138708,7845,0,1765297440,13155.171674179997,25317.657351870002,53277.752009280004 2025-12-09,16:24:02.000,343,11138704,7845,0,1765297441,13155.144728940002,24856.3693338,53277.69611232001 2025-12-09,16:24:03.000,343,11138660,7045,0,1765297442,13155.084102150002,26240.536500600007,53277.717073679996 2025-12-09,16:24:05.000,343,11138693,7365,0,1765297444,13154.935903329992,36390.903047579995,53277.6891252 2025-12-09,16:24:06.000,343,11138614,7045,0,1765297445,13154.861803920001,26240.61404103,53277.64021536 2025-12-09,16:24:07.000,343,11138728,8125,0,1765297446,13154.814649749991,28086.167913719997,53277.73104792 2025-12-09,16:24:08.000,343,11138634,7845,0,1765297447,13154.80117713,29009.06820984,53277.717073679996 2025-12-09,16:24:09.000,343,11138690,7005,0,1765297448,13154.76075927,27624.915141300007,53277.6891252 2025-12-09,16:24:10.000,343,11138739,7645,0,1765297449,13154.767495579996,28086.351191099995,53277.57733128001 2025-12-09,16:24:11.000,343,11138791,8205,0,1765297450,13154.69339616999,27624.964485210003,53277.57034416 2025-12-09,16:24:12.000,343,11138773,7285,0,1765297451,13154.63950569,28547.780191769998,53277.57733128001 2025-12-09,16:24:13.000,343,11138777,8485,0,1765297452,13154.63276937999,29931.98965335,53277.52143432 2025-12-09,16:24:14.000,343,11138711,8485,0,1765297453,13154.686659859995,31777.550575169997,53277.584318400004 2025-12-09,16:24:16.000,343,11138667,8285,0,1765297455,13154.63950569,29932.13063595,53277.49348584 2025-12-09,16:24:17.000,343,11138619,7205,0,1765297456,13154.65297830999,31316.36124492,53277.444576 2025-12-09,16:24:18.000,343,11138687,8165,0,1765297457,13154.65297830999,31316.35419579,53277.47252448 2025-12-09,16:24:19.000,343,11138820,6845,0,1765297458,13154.73381402999,30855.108472499996,53277.416627520004 2025-12-09,16:24:20.000,343,11138736,7805,0,1765297459,13154.72034141,29009.568698069997,53277.3747048 2025-12-09,16:24:21.000,343,11138626,7165,0,1765297460,13154.67318723999,24857.17293462,53277.437588880006 2025-12-09,16:24:22.000,343,11138649,8325,0,1765297461,13154.787704509996,26702.769102089995,53277.444576 2025-12-09,16:24:23.000,343,11138752,6765,0,1765297462,13154.787704509996,34084.90000329001,53277.46553736 2025-12-09,16:24:24.000,343,11138612,6925,0,1765297463,13154.80117713,30855.411585089998,53277.444576 2025-12-09,16:24:25.000,343,11138836,7965,0,1765297464,13154.935903329992,29932.666369829996,53277.39566616 2025-12-09,16:24:27.000,343,11138662,6805,0,1765297466,13154.915694399991,31778.410569030006,53277.43060176001 2025-12-09,16:24:28.000,343,11138753,7405,0,1765297467,13154.882012850001,27164.444822310004,53277.46553736 2025-12-09,16:24:29.000,343,11138696,7805,0,1765297468,13154.84159499,27625.94431428,53277.42361464 2025-12-09,16:24:30.000,343,11138730,7005,0,1765297469,13154.875276539991,28548.689529540003,53277.40265328 2025-12-09,16:24:31.000,343,11138692,7165,0,1765297470,13154.875276539991,31778.544502499994,53277.40964040001 2025-12-09,16:24:32.000,343,11138643,7165,0,1765297471,13154.935903329992,30394.320942659993,53277.40265328 2025-12-09,16:24:33.000,343,11138681,7365,0,1765297472,13154.882012850001,28548.774119099995,53277.39566616 2025-12-09,16:24:34.000,343,11138741,8205,0,1765297473,13154.902221780001,26703.248442929995,53277.42361464 2025-12-09,16:24:35.000,343,11138708,7484,0,1765297474,13154.935903329992,29933.082268500002,53277.40964040001 2025-12-09,16:24:36.000,343,11138776,7005,0,1765297475,13154.875276539991,29471.695562609995,53277.437588880006 2025-12-09,16:24:38.000,343,11138649,7285,0,1765297477,13154.888749159996,30855.919122449995,53277.35374344 2025-12-09,16:24:39.000,343,11138799,7285,0,1765297478,13155.010002739997,31778.727779880006,53277.39566616 2025-12-09,16:24:40.000,343,11138792,6845,0,1765297479,13154.996530119992,31778.79827118,53277.416627520004 2025-12-09,16:24:41.000,343,11138760,7205,0,1765297480,13155.016739049992,24396.625075200005,53277.39566616 2025-12-09,16:24:42.000,343,11138754,8045,0,1765297481,13155.077365839992,32701.599879479996,53277.437588880006 2025-12-09,16:24:43.000,343,11138786,7045,0,1765297482,13154.989793809997,28549.133624730006,53277.50047296 2025-12-09,16:24:44.000,343,11138670,6965,0,1765297483,13155.057156909992,26242.185997020002,53277.49348584 2025-12-09,16:24:45.000,343,11138782,6925,0,1765297484,13155.036947979992,29010.463937580003,53277.45156312 2025-12-09,16:24:46.000,343,11138724,7925,0,1765297485,13154.962848570001,32701.635125130008,53277.416627520004 2025-12-09,16:24:47.000,343,11138812,6925,0,1765297486,13155.030211669997,29471.885889120007,53277.50746008001 2025-12-09,16:24:49.000,343,11138600,7885,0,1765297488,13154.969584879997,23012.486104919997,53277.52842144001 2025-12-09,16:24:50.000,343,11138702,7125,0,1765297489,13155.077365839992,28087.859704920003,53277.584318400004 2025-12-09,16:24:51.000,343,11138804,8005,0,1765297490,13154.956112259992,32240.304812279996,53277.59130552 2025-12-09,16:24:52.000,343,11138731,7484,0,1765297491,13155.010002739997,29472.062117370006,53277.59829264001 2025-12-09,16:24:53.000,343,11138790,6845,0,1765297492,13155.043684290002,30856.299775470005,53277.535408560005 2025-12-09,16:24:54.000,343,11138668,6965,0,1765297493,13154.922430710001,25780.975519379994,53277.64021536 2025-12-09,16:24:55.000,343,11138708,6965,0,1765297494,13155.043684290002,32240.459893139996,53277.605279760006 2025-12-09,16:24:56.000,343,11138739,7525,0,1765297495,13154.942639640001,31317.721727009994,53277.68213808 2025-12-09,16:24:57.000,343,11138760,7925,0,1765297496,13154.922430710001,30395.011757400003,53277.64021536 2025-12-09,16:24:58.000,343,11138680,6845,0,1765297497,13154.969584879997,25319.729796090003,53277.67515096001 2025-12-09,16:25:00.000,343,11138812,7125,0,1765297499,13154.828122369996,30856.447807200006,53277.717073679996 2025-12-09,16:25:01.000,343,11138764,8005,0,1765297500,13154.814649749991,29472.259493010002,53277.66117672 2025-12-09,16:25:02.000,343,11138631,7645,0,1765297501,13154.828122369996,31317.933200910004,53277.68213808 2025-12-09,16:25:03.000,343,11138776,7085,0,1765297502,13154.82138606,28549.598867310007,53277.64720248001 2025-12-09,16:25:04.000,343,11138635,7245,0,1765297503,13154.72034141,29933.709641070003,53277.71008656 2025-12-09,16:25:05.000,343,11138618,6925,0,1765297504,13154.70013248,36854.5525242,53277.66117672 2025-12-09,16:25:06.000,343,11138750,7885,0,1765297505,13154.71360509999,32240.636121389995,53277.6891252 2025-12-09,16:25:07.000,343,11138769,7245,0,1765297506,13154.585615209995,32702.079220319996,53277.64021536 2025-12-09,16:25:08.000,343,11138669,8365,0,1765297507,13154.71360509999,25319.807336519996,53277.80790624 2025-12-09,16:25:09.000,343,11138813,8245,0,1765297508,13154.55866997,31317.82041483,53277.77995776 2025-12-09,16:25:11.000,343,11138776,6885,0,1765297510,13154.59908783,34086.12655191,53277.752009280004 2025-12-09,16:25:12.000,343,11138665,7325,0,1765297511,13154.47109793999,31779.143678549997,53277.89175168001 2025-12-09,16:25:13.000,343,11138721,7605,0,1765297512,13154.504779489995,35470.237325669994,53277.79393200001 2025-12-09,16:25:14.000,343,11138695,8205,0,1765297513,13154.53172472999,27165.248423130004,53277.84284184001 2025-12-09,16:25:15.000,343,11138733,7405,0,1765297514,13154.39026221999,27165.192030089995,53277.821880480005 2025-12-09,16:25:16.000,343,11138630,8165,0,1765297515,13154.423943769994,33624.65525646,53277.8288676 2025-12-09,16:25:17.000,343,11138709,7445,0,1765297516,13154.49130686999,33624.47902821,53277.80091912 2025-12-09,16:25:18.000,343,11138665,7285,0,1765297517,13154.363316979994,28549.288705590006,53277.80790624 2025-12-09,16:25:19.000,343,11138758,6885,0,1765297518,13154.282481259994,33163.21920666,53277.86380320001 2025-12-09,16:25:20.000,343,11138667,7445,0,1765297519,13154.32963542999,29933.469970649996,53277.87777744 2025-12-09,16:25:22.000,343,11138818,7645,0,1765297521,13154.215118159998,31317.50320398,53277.8987388 2025-12-09,16:25:23.000,343,11138812,7765,0,1765297522,13154.228590779989,29010.534428879997,53277.940661520006 2025-12-09,16:25:24.000,343,11138618,7005,0,1765297523,13154.141018749993,33624.415586040006,53277.91271304001 2025-12-09,16:25:25.000,343,11138823,8285,0,1765297524,13154.188172919989,30856.20108765,53277.884764559996 2025-12-09,16:25:26.000,343,11138747,7525,0,1765297525,13154.316162809999,32240.340057930007,53278.052455439996 2025-12-09,16:25:27.000,343,11138637,7405,0,1765297526,13154.066919340003,26242.06616181,53277.8987388 2025-12-09,16:25:28.000,343,11138745,7325,0,1765297527,13154.066919340003,29933.230300230003,53277.94764864 2025-12-09,16:25:29.000,343,11138685,7525,0,1765297528,13154.127546129988,31778.847615089995,53277.89175168001 2025-12-09,16:25:30.000,343,11138792,8005,0,1765297529,13153.979347309993,26242.178947890003,53277.96861 2025-12-09,16:25:31.000,343,11138673,8445,0,1765297530,13154.046710410003,31778.847615089995,53277.87777744 2025-12-09,16:25:33.000,343,11138742,7645,0,1765297532,13153.979347309993,25780.76404548,53278.0734168 2025-12-09,16:25:34.000,343,11138666,6965,0,1765297533,13153.999556239993,28549.20411603,53277.99655848 2025-12-09,16:25:35.000,343,11138773,7405,0,1765297534,13154.039974099993,30856.243382429995,53277.86380320001 2025-12-09,16:25:36.000,343,11138705,8245,0,1765297535,13153.979347309993,30394.750939589998,53277.98258424001 2025-12-09,16:25:37.000,343,11138694,7805,0,1765297536,13153.932193139997,29010.619018440004,53278.03149408001 2025-12-09,16:25:38.000,343,11138761,7165,0,1765297537,13154.006292550002,35008.63209675001,53277.940661520006 2025-12-09,16:25:39.000,343,11138703,7484,0,1765297538,13153.871566349997,30856.067154179997,53278.05944256001 2025-12-09,16:25:40.000,343,11138708,6845,0,1765297539,13153.925456830002,30394.750939589998,53277.94764864 2025-12-09,16:25:41.000,343,11138540,7005,0,1765297540,13153.972610999997,33624.387389519994,53277.84284184001 2025-12-09,16:25:42.000,343,11138704,7845,0,1765297541,13153.851357419997,26242.108456589995,53277.989571360005 2025-12-09,16:25:44.000,343,11138740,7805,0,1765297543,13153.972610999997,28087.464953639996,53278.0734168 2025-12-09,16:25:45.000,343,11138755,7565,0,1765297544,13153.810939559997,27626.1134934,53277.99655848 2025-12-09,16:25:46.000,343,11138788,7005,0,1765297545,13153.871566349997,29010.294758460004,53278.03149408001 2025-12-09,16:25:47.000,343,11138675,8205,0,1765297546,13153.959138379993,25780.60191549,53278.09437816 2025-12-09,16:25:48.000,343,11138687,7245,0,1765297547,13153.844621110002,29471.66031696,53277.96861 2025-12-09,16:25:49.000,343,11138653,7245,0,1765297548,13153.911984209997,26703.34008162,53277.95463576 2025-12-09,16:25:50.000,343,11138851,8205,0,1765297549,13153.898511589992,27164.628099690002,53277.989571360005 2025-12-09,16:25:51.000,343,11138759,7245,0,1765297550,13153.864830040002,26703.318934230003,53278.052455439996 2025-12-09,16:25:52.000,343,11138631,7484,0,1765297551,13154.019765169993,31317.143698350003,53278.087391040004 2025-12-09,16:25:53.000,343,11138632,8085,0,1765297552,13153.972610999997,32239.94530665,53277.940661520006 2025-12-09,16:25:55.000,343,11138737,7245,0,1765297554,13154.107337199988,23935.146730620007,53278.052455439996 2025-12-09,16:25:56.000,343,11138652,6885,0,1765297555,13154.046710410003,31317.33402486,53278.08040392001 2025-12-09,16:25:57.000,343,11138709,8325,0,1765297556,13154.100600889993,32240.2625175,53277.989571360005 2025-12-09,16:25:58.000,343,11138752,7165,0,1765297557,13154.208381849989,29010.48508497,53278.02450696 2025-12-09,16:25:59.000,343,11138743,8165,0,1765297558,13154.154491369998,25780.72879983,53278.0035456 2025-12-09,16:26:00.000,343,11138756,7765,0,1765297559,13154.208381849989,31317.418614420007,53278.108352400006 2025-12-09,16:26:01.000,343,11138764,7005,0,1765297560,13154.255536019999,26703.49516248,53278.03149408001 2025-12-09,16:26:02.000,343,11138688,7685,0,1765297561,13154.255536019999,31317.48205659,53277.99655848 2025-12-09,16:26:03.000,343,11138644,8005,0,1765297562,13154.248799709989,29933.293742399997,53277.97559712 2025-12-09,16:26:04.000,343,11138729,8325,0,1765297563,13154.41047114999,33163.120518840005,53278.02450696 2025-12-09,16:26:06.000,343,11138729,7125,0,1765297565,13154.34984435999,27165.079244010005,53278.10136528001 2025-12-09,16:26:07.000,343,11138647,7325,0,1765297566,13154.53172472999,28549.232312549997,53278.11533952 2025-12-09,16:26:08.000,343,11138666,7045,0,1765297567,13154.356580669999,29010.562625399994,53278.16424936 2025-12-09,16:26:09.000,343,11138709,7765,0,1765297568,13154.45762532,29933.399479350002,53278.15027512001 2025-12-09,16:26:10.000,343,11138579,7405,0,1765297569,13154.51151579999,24396.709664759997,53278.09437816 2025-12-09,16:26:11.000,343,11138663,7405,0,1765297570,13154.403734839994,28549.161821250003,53278.19918496001 2025-12-09,16:26:12.000,343,11138761,8125,0,1765297571,13154.545197349995,27164.917114020005,53278.157262240005 2025-12-09,16:26:13.000,343,11138701,8285,0,1765297572,13154.53172472999,30394.701595680002,53278.05944256001 2025-12-09,16:26:14.000,343,11138801,8165,0,1765297573,13154.43741639,29471.97047868,53278.10136528001 2025-12-09,16:26:15.000,343,11138806,7965,0,1765297574,13154.585615209995,29010.633116700003,53278.15027512001 2025-12-09,16:26:17.000,343,11138571,7405,0,1765297576,13154.605824139995,28549.175919510002,53278.143288 2025-12-09,16:26:18.000,343,11138573,7965,0,1765297577,13154.67992355,32240.304812279996,53278.15027512001 2025-12-09,16:26:19.000,343,11138752,7685,0,1765297578,13154.666450929995,28087.859704920003,53278.157262240005 2025-12-09,16:26:20.000,343,11138722,7885,0,1765297579,13154.61929676,29471.942282160002,53278.157262240005 2025-12-09,16:26:21.000,343,11138693,7685,0,1765297580,13154.774231889991,30856.215185909998,53278.09437816 2025-12-09,16:26:22.000,343,11138707,7365,0,1765297581,13154.67992355,31778.995646819996,53278.108352400006 2025-12-09,16:26:23.000,343,11138716,6685,0,1765297582,13154.747286649996,34085.92212714,53278.12232664 2025-12-09,16:26:24.000,343,11138704,6685,0,1765297583,13154.895485469991,28087.845606660005,53278.11533952 2025-12-09,16:26:25.000,343,11138799,8605,0,1765297584,13154.70013248,29010.795246690002,53278.18521072 2025-12-09,16:26:26.000,343,11138662,7565,0,1765297585,13154.84159499,29010.767050170005,53278.19219784 2025-12-09,16:26:28.000,343,11138664,7805,0,1765297587,13154.787704509996,29010.682460609998,53278.087391040004 2025-12-09,16:26:29.000,343,11138651,8325,0,1765297588,13155.016739049992,25780.89797895,53278.12232664 2025-12-09,16:26:30.000,343,11138638,7005,0,1765297589,13154.915694399991,27165.051047490007,53278.15027512001 2025-12-09,16:26:31.000,343,11138627,8285,0,1765297590,13154.915694399991,32240.39645097,53278.15027512001 2025-12-09,16:26:32.000,343,11138687,8125,0,1765297591,13155.003266430002,31778.96040117,53278.10136528001 2025-12-09,16:26:33.000,343,11138723,7525,0,1765297592,13155.036947979992,29472.040969980008,53278.16424936 2025-12-09,16:26:34.000,343,11138708,6725,0,1765297593,13155.043684290002,34547.52735606,53278.17123648 2025-12-09,16:26:35.000,343,11138707,7045,0,1765297594,13155.185146800002,29010.66836235,53278.2131592 2025-12-09,16:26:36.000,343,11138668,7845,0,1765297595,13155.084102150002,29472.10441215,53278.23412056 2025-12-09,16:26:37.000,343,11138684,7845,0,1765297596,13155.043684290002,24858.180960209997,53278.17822360001 2025-12-09,16:26:39.000,343,11138595,7205,0,1765297598,13155.124520010002,28549.253459939995,53278.09437816 2025-12-09,16:26:40.000,343,11138516,8005,0,1765297599,13155.259246209993,30856.130596350005,53278.26905616001 2025-12-09,16:26:41.000,343,11138681,8285,0,1765297600,13155.259246209993,31778.904008130005,53278.17822360001 2025-12-09,16:26:42.000,343,11138653,7405,0,1765297601,13155.212092039998,30394.757988719997,53278.30399176 2025-12-09,16:26:43.000,343,11138750,7645,0,1765297602,13155.232300969998,29471.885889120007,53278.15027512001 2025-12-09,16:26:44.000,343,11138701,7525,0,1765297603,13155.185146800002,31317.432712680005,53278.22713344001 2025-12-09,16:26:45.000,343,11138752,6885,0,1765297604,13155.259246209993,33624.35214387,53278.24110768 2025-12-09,16:26:46.000,343,11138799,8405,0,1765297605,13155.272718829998,29010.372298889997,53278.26206904 2025-12-09,16:26:47.000,343,11138653,8125,0,1765297606,13155.239037279993,31317.31287747,53278.17123648 2025-12-09,16:26:48.000,343,11138642,7805,0,1765297607,13155.239037279993,31778.706632489993,53278.143288 2025-12-09,16:26:50.000,343,11138714,7645,0,1765297609,13155.212092039998,23935.06214106,53278.206172080005 2025-12-09,16:26:51.000,343,11138684,7925,0,1765297610,13155.272718829998,29932.920138510002,53278.2131592 2025-12-09,16:26:52.000,343,11138716,7765,0,1765297611,13155.313136689998,33162.69757104,53278.05944256001 2025-12-09,16:26:53.000,343,11138691,8205,0,1765297612,13155.239037279993,28087.366265820005,53278.206172080005 2025-12-09,16:26:54.000,343,11138713,8125,0,1765297613,13155.333345619998,28087.41560973,53278.157262240005 2025-12-09,16:26:55.000,343,11138826,7805,0,1765297614,13155.272718829998,30394.39143396,53278.2131592 2025-12-09,16:26:56.000,343,11138733,8405,0,1765297615,13155.205355730002,33162.7116693,53278.15027512001 2025-12-09,16:26:57.000,343,11138769,8085,0,1765297616,13155.306400379988,33162.591834089995,53278.24809480001 2025-12-09,16:26:58.000,343,11138743,7325,0,1765297617,13155.212092039998,27164.585804910006,53278.15027512001 2025-12-09,16:26:59.000,343,11138664,6805,0,1765297618,13155.232300969998,28548.590841719997,53278.12931376001 2025-12-09,16:27:01.000,343,11138773,7405,0,1765297620,13155.252509899998,29471.441793930004,53278.06642968 2025-12-09,16:27:02.000,343,11138783,8085,0,1765297621,13155.265982520003,30394.215205710003,53278.18521072 2025-12-09,16:27:03.000,343,11138741,7325,0,1765297622,13155.137992629992,30394.299795269995,53278.11533952 2025-12-09,16:27:04.000,343,11138777,8245,0,1765297623,13155.225564660002,28087.359216690005,53278.02450696 2025-12-09,16:27:05.000,343,11138730,6845,0,1765297624,13155.164937870002,34085.33000022,53278.052455439996 2025-12-09,16:27:06.000,343,11138717,7405,0,1765297625,13155.185146800002,30855.69355029,53278.038481200005 2025-12-09,16:27:07.000,343,11138690,7125,0,1765297626,13155.198619419993,29933.004728069995,53278.06642968 2025-12-09,16:27:08.000,343,11138682,8125,0,1765297627,13155.245773590002,28548.696578670002,53277.96162288001 2025-12-09,16:27:09.000,343,11138686,7845,0,1765297628,13155.151465249997,33162.584784959996,53277.96162288001 2025-12-09,16:27:10.000,343,11138649,7405,0,1765297629,13155.178410489993,32701.24037385,53278.02450696 2025-12-09,16:27:12.000,343,11138826,7685,0,1765297631,13155.124520010002,27164.557608389994,53277.989571360005 2025-12-09,16:27:13.000,343,11138691,8325,0,1765297632,13155.205355730002,32239.860717090007,53277.89175168001 2025-12-09,16:27:14.000,343,11138669,8445,0,1765297633,13155.117783699992,23934.843618030005,53277.94764864 2025-12-09,16:27:15.000,343,11138636,6885,0,1765297634,13155.232300969998,29471.505236099998,53278.01751984 2025-12-09,16:27:16.000,343,11138683,7525,0,1765297635,13155.198619419993,32239.987601429995,53277.86380320001 2025-12-09,16:27:17.000,343,11138747,7525,0,1765297636,13155.185146800002,28087.472002769995,53277.940661520006 2025-12-09,16:27:18.000,343,11138670,6845,0,1765297637,13155.198619419993,30394.483072650008,53277.89175168001 2025-12-09,16:27:19.000,343,11138743,7285,0,1765297638,13155.124520010002,28548.87985605,53277.85681608 2025-12-09,16:27:20.000,343,11138702,7805,0,1765297639,13155.198619419993,33624.24640692001,53277.80790624 2025-12-09,16:27:21.000,343,11138664,6965,0,1765297640,13155.171674179997,29010.449839320005,53277.84284184001 2025-12-09,16:27:23.000,343,11138747,7525,0,1765297642,13155.198619419993,25780.827487650007,53277.73803504 2025-12-09,16:27:24.000,343,11138768,6965,0,1765297643,13155.185146800002,25780.883880690002,53277.81489336001 2025-12-09,16:27:25.000,343,11138716,7645,0,1765297644,13155.171674179997,29472.055068240006,53277.77995776 2025-12-09,16:27:26.000,343,11138728,8085,0,1765297645,13155.191883109997,24396.766057800007,53277.81489336001 2025-12-09,16:27:27.000,343,11138783,8165,0,1765297646,13155.191883109997,25781.109452849996,53277.66117672 2025-12-09,16:27:28.000,343,11138760,7845,0,1765297647,13155.198619419993,30856.278628080006,53277.56335704 2025-12-09,16:27:29.000,343,11138705,7484,0,1765297648,13155.185146800002,26242.460913090006,53277.73104792 2025-12-09,16:27:30.000,343,11138659,8325,0,1765297649,13155.178410489993,27165.213177480007,53277.71008656 2025-12-09,16:27:31.000,343,11138643,7285,0,1765297650,13155.164937870002,28549.436737320008,53277.67515096001 2025-12-09,16:27:32.000,343,11138633,8285,0,1765297651,13155.117783699992,30856.327971990002,53277.605279760006 2025-12-09,16:27:34.000,343,11138712,6605,0,1765297653,13155.111047389997,30856.243382429995,53277.59829264001 2025-12-09,16:27:35.000,343,11138700,7045,0,1765297654,13155.137992629992,26703.650243340002,53277.57733128001 2025-12-09,16:27:36.000,343,11138669,7725,0,1765297655,13155.137992629992,27626.402507730003,53277.654189600005 2025-12-09,16:27:37.000,343,11138739,8165,0,1765297656,13155.111047389997,35470.04699916,53277.62624112001 2025-12-09,16:27:38.000,343,11138765,7325,0,1765297657,13155.124520010002,29010.583772790007,53277.62624112001 2025-12-09,16:27:39.000,343,11138731,8205,0,1765297658,13155.164937870002,25780.820438519993,53277.62624112001 2025-12-09,16:27:40.000,343,11138713,7325,0,1765297659,13155.144728940002,33624.535421249995,53277.55636992001 2025-12-09,16:27:41.000,343,11138747,7405,0,1765297660,13155.158201559992,30856.264529819993,53277.5144472 2025-12-09,16:27:42.000,343,11138765,6885,0,1765297661,13155.218828349993,34547.365226070004,53277.57034416 2025-12-09,16:27:43.000,343,11138780,7845,0,1765297662,13155.178410489993,30394.934216969996,53277.61226688 2025-12-09,16:27:45.000,343,11138782,6685,0,1765297664,13155.279455139993,26703.960405060003,53277.57034416 2025-12-09,16:27:46.000,343,11138779,8285,0,1765297665,13155.252509899998,30856.52534763,53277.54239568 2025-12-09,16:27:47.000,343,11138721,8325,0,1765297666,13155.333345619998,28088.20511229,53277.57034416 2025-12-09,16:27:48.000,343,11138705,8165,0,1765297667,13155.279455139993,32240.72071095,53277.56335704 2025-12-09,16:27:49.000,343,11138626,6885,0,1765297668,13155.340081929993,27626.881848570003,53277.52143432 2025-12-09,16:27:50.000,343,11138676,7125,0,1765297669,13155.319872999993,28549.732800779995,53277.54239568 2025-12-09,16:27:51.000,343,11138752,7685,0,1765297670,13155.373763479998,27627.121518989996,53277.549382799996 2025-12-09,16:27:52.000,343,11138738,7045,0,1765297671,13155.353554549998,29934.160785390006,53277.549382799996 2025-12-09,16:27:53.000,343,11138810,6885,0,1765297672,13155.373763479998,33625.26853077,53277.549382799996 2025-12-09,16:27:54.000,343,11138748,6965,0,1765297673,13155.420917649993,31779.721707210003,53277.57733128001 2025-12-09,16:27:56.000,343,11138770,7125,0,1765297675,13155.346818239988,30395.554540409998,53277.63322824 2025-12-09,16:27:57.000,343,11138671,7285,0,1765297676,13155.367027169988,28088.656256610004,53277.54239568 2025-12-09,16:27:58.000,343,11138708,6885,0,1765297677,13155.340081929993,32702.650199850003,53277.50047296 2025-12-09,16:27:59.000,343,11138722,8165,0,1765297678,13155.313136689998,27166.002680039994,53277.52842144001 2025-12-09,16:28:00.000,343,11138750,6925,0,1765297679,13155.346818239988,27166.023827430006,53277.55636992001 2025-12-09,16:28:01.000,343,11138766,7085,0,1765297680,13155.313136689998,29934.449799719994,53277.584318400004 2025-12-09,16:28:02.000,343,11138751,7645,0,1765297681,13155.340081929993,33164.05100399999,53277.54239568 2025-12-09,16:28:03.000,343,11138666,7005,0,1765297682,13155.313136689998,29011.556552730006,53277.549382799996 2025-12-09,16:28:04.000,343,11138610,7685,0,1765297683,13155.346818239988,27627.340042020005,53277.40964040001 2025-12-09,16:28:05.000,343,11138687,7605,0,1765297684,13155.313136689998,31318.518278699994,53277.47252448 2025-12-09,16:28:07.000,343,11138734,7645,0,1765297686,13155.319872999993,27166.037925690005,53277.52143432 2025-12-09,16:28:08.000,343,11138730,7245,0,1765297687,13155.286191449988,32241.397427429998,53277.45855024001 2025-12-09,16:28:09.000,343,11138636,7085,0,1765297688,13155.232300969998,35009.73881015999,53277.57733128001 2025-12-09,16:28:10.000,343,11138702,6925,0,1765297689,13155.245773590002,26704.587777630004,53277.49348584 2025-12-09,16:28:11.000,343,11138696,8005,0,1765297690,13155.164937870002,32241.277592219994,53277.57733128001 2025-12-09,16:28:12.000,343,11138675,7325,0,1765297691,13155.158201559992,25781.920102799995,53277.49348584 2025-12-09,16:28:13.000,343,11138700,7045,0,1765297692,13155.151465249997,26243.16582609,53277.56335704 2025-12-09,16:28:14.000,343,11138726,6925,0,1765297693,13155.097574769992,30395.787161700006,53277.46553736 2025-12-09,16:28:15.000,343,11138692,6805,0,1765297694,13155.144728940002,32702.784133320005,53277.486498720005 2025-12-09,16:28:16.000,343,11138743,8405,0,1765297695,13155.077365839992,26704.658268929998,53277.50746008001 2025-12-09,16:28:18.000,343,11138776,6725,0,1765297697,13154.989793809997,33164.2624779,53277.52143432 2025-12-09,16:28:19.000,343,11138732,7005,0,1765297698,13154.983057500001,29011.718682720006,53277.52143432 2025-12-09,16:28:20.000,343,11138821,7525,0,1765297699,13154.929167019996,29473.161781650007,53277.549382799996 2025-12-09,16:28:21.000,343,11138688,7085,0,1765297700,13154.915694399991,31318.701556080006,53277.45855024001 2025-12-09,16:28:22.000,343,11138750,6965,0,1765297701,13154.868540229996,36393.92712435,53277.486498720005 2025-12-09,16:28:23.000,343,11138643,7205,0,1765297702,13154.76075927,29473.147683389994,53277.40265328 2025-12-09,16:28:24.000,343,11138659,7445,0,1765297703,13154.807913439996,30857.31485019,53277.549382799996 2025-12-09,16:28:25.000,343,11138748,7765,0,1765297704,13154.727077719996,27166.115466119998,53277.50047296 2025-12-09,16:28:26.000,343,11138793,8485,0,1765297705,13154.666450929995,29934.492094500005,53277.45156312 2025-12-09,16:28:27.000,343,11138684,6765,0,1765297706,13154.646241999995,27627.55856505,53277.34675632 2025-12-09,16:28:29.000,343,11138715,8565,0,1765297708,13154.484570559995,32702.84052636,53277.486498720005 2025-12-09,16:28:30.000,343,11138731,8405,0,1765297709,13154.55193365999,32702.83347723,53277.47252448 2025-12-09,16:28:31.000,343,11138646,7965,0,1765297710,13154.504779489995,25781.736825419997,53277.486498720005 2025-12-09,16:28:32.000,343,11138719,7525,0,1765297711,13154.45088900999,26704.700563709994,53277.535408560005 2025-12-09,16:28:33.000,343,11138698,7005,0,1765297712,13154.39699853,29472.978504269995,53277.437588880006 2025-12-09,16:28:34.000,343,11138725,7445,0,1765297713,13154.376789599999,31318.638113909998,53277.52842144001 2025-12-09,16:28:35.000,343,11138670,7765,0,1765297714,13154.295953879999,30857.223211499993,53277.45156312 2025-12-09,16:28:36.000,343,11138673,7484,0,1765297715,13154.248799709989,28550.268534660005,53277.42361464 2025-12-09,16:28:37.000,343,11138801,7645,0,1765297716,13154.289217569989,34548.260465579995,53277.49348584 2025-12-09,16:28:38.000,343,11138667,7325,0,1765297717,13154.215118159998,29472.971455139996,53277.42361464 2025-12-09,16:28:40.000,343,11138700,7565,0,1765297719,13154.134282439998,34086.852612300005,53277.46553736 2025-12-09,16:28:41.000,343,11138727,8325,0,1765297720,13154.087128269988,28550.085257280007,53277.444576 2025-12-09,16:28:42.000,343,11138619,8285,0,1765297721,13154.033237789998,32702.53036464,53277.416627520004 2025-12-09,16:28:43.000,343,11138648,6965,0,1765297722,13154.080391959993,26704.411549380005,53277.47252448 2025-12-09,16:28:44.000,343,11138499,8165,0,1765297723,13153.986083620002,29934.097343219997,53277.38867904001 2025-12-09,16:28:45.000,343,11138666,6885,0,1765297724,13153.992819929997,35009.35110801,53277.34675632 2025-12-09,16:28:46.000,343,11138661,7484,0,1765297725,13154.013028859998,32702.255448569995,53277.46553736 2025-12-09,16:28:47.000,343,11138721,8125,0,1765297726,13153.952402069997,32240.918086589998,53277.437588880006 2025-12-09,16:28:48.000,343,11138689,8205,0,1765297727,13153.959138379993,33163.50117186,53277.38867904001 2025-12-09,16:28:49.000,343,11138641,7365,0,1765297728,13153.945665760002,27165.431700510002,53277.38867904001 2025-12-09,16:28:51.000,343,11138695,7565,0,1765297730,13153.952402069997,26242.510257,53277.367717680005 2025-12-09,16:28:52.000,343,11138730,7845,0,1765297731,13154.006292550002,35008.95635673001,53277.42361464 2025-12-09,16:28:53.000,343,11138615,8485,0,1765297732,13153.986083620002,29010.781148430004,53277.42361464 2025-12-09,16:28:54.000,343,11138516,6645,0,1765297733,13153.905247900002,31317.707628749995,53277.40265328 2025-12-09,16:28:55.000,343,11138753,7445,0,1765297734,13153.972610999997,27165.12153879,53277.40265328 2025-12-09,16:28:56.000,343,11138630,8085,0,1765297735,13153.945665760002,28549.274607330008,53277.318807840005 2025-12-09,16:28:57.000,343,11138624,6925,0,1765297736,13153.925456830002,33624.598863420004,53277.3048336 2025-12-09,16:28:58.000,343,11138706,7045,0,1765297737,13153.999556239993,27626.43775338,53277.381691919996 2025-12-09,16:28:59.000,343,11138764,6925,0,1765297738,13153.986083620002,31778.925155520003,53277.29784648 2025-12-09,16:29:00.000,343,11138659,7285,0,1765297739,13153.945665760002,33163.01478189,53277.367717680005 2025-12-09,16:29:02.000,343,11138643,7205,0,1765297741,13153.905247900002,28549.20411603,53277.31182072001 2025-12-09,16:29:03.000,343,11138741,8205,0,1765297742,13153.972610999997,27626.45185164,53277.28387224 2025-12-09,16:29:04.000,343,11138705,8285,0,1765297743,13153.898511589992,28087.88085231,53277.40265328 2025-12-09,16:29:05.000,343,11138711,7285,0,1765297744,13153.891775279997,29010.626067570003,53277.27688512 2025-12-09,16:29:06.000,343,11138671,7285,0,1765297745,13153.905247900002,27165.093342270004,53277.29784648 2025-12-09,16:29:07.000,343,11138723,8205,0,1765297746,13153.959138379993,29472.048019110007,53277.33976920001 2025-12-09,16:29:08.000,343,11138764,6605,0,1765297747,13153.925456830002,28087.965441869994,53277.3747048 2025-12-09,16:29:09.000,343,11138742,7885,0,1765297748,13153.898511589992,30394.87782393,53277.40964040001 2025-12-09,16:29:10.000,343,11138639,7525,0,1765297749,13153.864830040002,26703.798275070003,53277.318807840005 2025-12-09,16:29:11.000,343,11138706,8005,0,1765297750,13153.905247900002,29472.033920849994,53277.38867904001 2025-12-09,16:29:13.000,343,11138667,8445,0,1765297752,13153.891775279997,33624.598863420004,53277.416627520004 2025-12-09,16:29:14.000,343,11138637,7325,0,1765297753,13153.878302659992,33163.134617100004,53277.40265328 2025-12-09,16:29:15.000,343,11138684,7605,0,1765297754,13153.905247900002,26242.319930490004,53277.444576 2025-12-09,16:29:16.000,343,11138660,7885,0,1765297755,13153.864830040002,31778.896959000005,53277.3747048 2025-12-09,16:29:17.000,343,11138651,7484,0,1765297756,13153.851357419997,29471.991626069997,53277.40265328 2025-12-09,16:29:18.000,343,11138653,8005,0,1765297757,13153.911984209997,27164.860720979996,53277.40265328 2025-12-09,16:29:19.000,343,11138655,8245,0,1765297758,13153.831148489997,29010.51328149,53277.39566616 2025-12-09,16:29:20.000,343,11138716,6845,0,1765297759,13153.837884799992,27164.860720979996,53277.444576 2025-12-09,16:29:21.000,343,11138666,7045,0,1765297760,13153.878302659992,24857.800307190002,53277.45156312 2025-12-09,16:29:22.000,343,11138714,6925,0,1765297761,13153.878302659992,24396.50523999,53277.437588880006 2025-12-09,16:29:24.000,343,11138716,7845,0,1765297763,13153.898511589992,29471.589825660005,53277.42361464 2025-12-09,16:29:25.000,343,11138678,7005,0,1765297764,13153.878302659992,33162.70462017,53277.3747048 2025-12-09,16:29:26.000,343,11138741,8165,0,1765297765,13153.844621110002,28548.661333020005,53277.437588880006 2025-12-09,16:29:27.000,343,11138650,6925,0,1765297766,13153.864830040002,28548.745922579998,53277.437588880006 2025-12-09,16:29:28.000,343,11138751,8205,0,1765297767,13153.878302659992,28087.26052887,53277.43060176001 2025-12-09,16:29:29.000,343,11138697,8005,0,1765297768,13153.925456830002,32701.035949080004,53277.416627520004 2025-12-09,16:29:30.000,343,11138708,7765,0,1765297769,13153.979347309993,32700.93726126,53277.3747048 2025-12-09,16:29:31.000,343,11138690,7845,0,1765297770,13153.878302659992,29009.84361414,53277.29784648 2025-12-09,16:29:32.000,343,11138678,7765,0,1765297771,13153.938929449992,33623.59788696001,53277.367717680005 2025-12-09,16:29:33.000,343,11138557,7565,0,1765297772,13154.026501480002,28548.266581739997,53277.40964040001 2025-12-09,16:29:35.000,343,11138719,8125,0,1765297774,13153.992819929997,28548.189041310005,53277.46553736 2025-12-09,16:29:36.000,343,11138680,6885,0,1765297775,13153.992819929997,31316.396490569998,53277.43060176001 2025-12-09,16:29:37.000,343,11138640,7005,0,1765297776,13153.979347309993,35007.377351610005,53277.486498720005 2025-12-09,16:29:38.000,343,11138625,8645,0,1765297777,13154.073655649998,34545.84261399,53277.5144472 2025-12-09,16:29:39.000,343,11138645,8165,0,1765297778,13154.073655649998,27625.049074769995,53277.57733128001 2025-12-09,16:29:40.000,343,11138752,8005,0,1765297779,13154.080391959993,32238.718758029994,53277.45156312 2025-12-09,16:29:41.000,343,11138763,7685,0,1765297780,13154.134282439998,30393.1084923,53277.42361464 2025-12-09,16:29:42.000,343,11138695,7405,0,1765297781,13154.080391959993,28086.12561894,53277.57733128001 2025-12-09,16:29:43.000,343,11138794,6965,0,1765297782,13154.046710410003,29931.609000330005,53277.56335704 2025-12-09,16:29:44.000,343,11138586,7005,0,1765297783,13154.141018749993,29931.439821210006,53277.50746008001 2025-12-09,16:29:46.000,343,11138779,8205,0,1765297785,13154.073655649998,31776.852711300002,53277.54239568 2025-12-09,16:29:47.000,343,11138637,7245,0,1765297786,13154.141018749993,27163.04909457,53277.535408560005 2025-12-09,16:29:48.000,343,11138693,8445,0,1765297787,13154.019765169993,28085.773162440004,53277.52842144001 2025-12-09,16:29:49.000,343,11138611,8325,0,1765297788,13154.073655649998,29469.742953599998,53277.605279760006 2025-12-09,16:29:50.000,343,11138700,6725,0,1765297789,13154.053446719998,29931.143757750004,53277.56335704 2025-12-09,16:29:51.000,343,11138726,7085,0,1765297790,13153.999556239993,31315.191089340005,53277.47252448 2025-12-09,16:29:52.000,343,11138759,7245,0,1765297791,13154.154491369998,27624.20317917,53277.57733128001 2025-12-09,16:29:53.000,343,11138662,7685,0,1765297792,13154.127546129988,29008.151822939995,53277.59829264001 2025-12-09,16:29:54.000,343,11138655,7365,0,1765297793,13154.100600889993,37774.386448770005,53277.52143432 2025-12-09,16:29:55.000,343,11138802,7805,0,1765297794,13154.188172919989,29008.158872069995,53277.549382799996 2025-12-09,16:29:57.000,343,11138693,8405,0,1765297796,13154.127546129988,25317.022930170002,53277.654189600005 2025-12-09,16:29:58.000,343,11138616,7725,0,1765297797,13154.154491369998,32237.52040593,53277.584318400004 2025-12-09,16:29:59.000,343,11138716,7885,0,1765297798,13154.161227679993,30853.32504261,53277.55636992001 2025-12-09,16:30:00.000,343,11138626,7125,0,1765297799,13154.188172919989,28546.405611420007,53277.56335704 2025-12-09,16:30:01.000,343,11138615,7325,0,1765297800,13154.221854469994,29930.55867996,53277.64720248001 2025-12-09,16:30:02.000,343,11138583,7165,0,1765297801,13154.154491369998,30391.86079629,53277.703099440005 2025-12-09,16:30:03.000,343,11138615,8245,0,1765297802,13154.174700299998,29469.122630159996,53277.59130552 2025-12-09,16:30:04.000,343,11138716,6805,0,1765297803,13154.248799709989,31775.90107875,53277.535408560005 2025-12-09,16:30:05.000,343,11138662,6925,0,1765297804,13154.215118159998,30391.726862819996,53277.584318400004 2025-12-09,16:30:06.000,343,11138435,8285,0,1765297805,13154.221854469994,30853.057175669994,53277.5144472 2025-12-09,16:30:08.000,343,11138488,6965,0,1765297807,13154.235327089998,32698.51940967,53277.54239568 2025-12-09,16:30:09.000,343,11138687,7445,0,1765297808,13154.208381849989,27623.41367661,53277.549382799996 2025-12-09,16:30:10.000,343,11138663,7205,0,1765297809,13154.188172919989,32698.448918370006,53277.47951160001 2025-12-09,16:30:11.000,343,11138686,7725,0,1765297810,13154.215118159998,25777.775214359994,53277.55636992001 2025-12-09,16:30:12.000,343,11138729,8285,0,1765297811,13154.221854469994,27623.329087050006,53277.45855024001 2025-12-09,16:30:13.000,343,11138683,8005,0,1765297812,13154.194909229998,32698.336132290002,53277.50746008001 2025-12-09,16:30:14.000,343,11138713,7605,0,1765297813,13154.167963989988,27623.265644879997,53277.50047296 2025-12-09,16:30:15.000,343,11138642,7725,0,1765297814,13154.147755059988,24854.92426215,53277.50746008001 2025-12-09,16:30:16.000,343,11138661,7525,0,1765297815,13154.242063399994,28546.053154919995,53277.45156312 2025-12-09,16:30:17.000,343,11138641,7405,0,1765297816,13154.154491369998,29468.727878880003,53277.54239568 2025-12-09,16:30:19.000,343,11138694,7484,0,1765297818,13154.208381849989,28084.53251556,53277.46553736 2025-12-09,16:30:20.000,343,11138639,8205,0,1765297819,13154.194909229998,30391.37440632,53277.45156312 2025-12-09,16:30:21.000,343,11138676,7885,0,1765297820,13154.201645539993,28084.447925999993,53277.50746008001 2025-12-09,16:30:22.000,343,11138795,8445,0,1765297821,13154.093864579998,31775.358295740007,53277.416627520004 2025-12-09,16:30:23.000,343,11138755,7445,0,1765297822,13154.154491369998,30391.155883290005,53277.40265328 2025-12-09,16:30:24.000,343,11138711,8285,0,1765297823,13154.087128269988,32236.646313809993,53277.36073056001 2025-12-09,16:30:25.000,343,11138689,7365,0,1765297824,13154.141018749993,28545.609059730006,53277.42361464 2025-12-09,16:30:26.000,343,11138715,8325,0,1765297825,13154.100600889993,34082.17903911001,53277.40964040001 2025-12-09,16:30:27.000,343,11138777,7525,0,1765297826,13154.127546129988,32697.969577530006,53277.33976920001 2025-12-09,16:30:28.000,343,11138642,7645,0,1765297827,13154.127546129988,30391.120637639993,53277.29784648 2025-12-09,16:30:30.000,343,11138703,8365,0,1765297829,13154.100600889993,29929.656391319993,53277.32579496 2025-12-09,16:30:31.000,343,11138689,8285,0,1765297830,13154.147755059988,29468.29788195,53277.3048336 2025-12-09,16:30:32.000,343,11138611,7245,0,1765297831,13154.147755059988,27161.547629880006,53277.24194952001 2025-12-09,16:30:33.000,343,11138735,7565,0,1765297832,13154.147755059988,27161.371401630007,53277.24194952001 2025-12-09,16:30:34.000,343,11138611,7365,0,1765297833,13154.120809819993,28084.144813410006,53277.24194952001 2025-12-09,16:30:35.000,343,11138666,7885,0,1765297834,13154.127546129988,28084.151862540006,53277.200026800005 2025-12-09,16:30:36.000,343,11138625,8325,0,1765297835,13154.127546129988,31775.041084890006,53277.200026800005 2025-12-09,16:30:37.000,343,11138586,7045,0,1765297836,13154.120809819993,26238.67553028,53277.22098816001 2025-12-09,16:30:38.000,343,11138688,6965,0,1765297837,13154.174700299998,31775.10452706,53277.22098816001 2025-12-09,16:30:39.000,343,11138670,7565,0,1765297838,13154.161227679993,29929.656391319993,53277.13714272 2025-12-09,16:30:41.000,343,11138683,8325,0,1765297840,13154.154491369998,28084.088420369997,53277.1650912 2025-12-09,16:30:42.000,343,11138704,8045,0,1765297841,13154.167963989988,27622.786304039997,53277.17207832001 2025-12-09,16:30:43.000,343,11138728,6925,0,1765297842,13154.194909229998,31313.724870299993,53277.10919424 2025-12-09,16:30:44.000,343,11138699,8325,0,1765297843,13154.208381849989,29006.98871649,53277.07425864001 2025-12-09,16:30:45.000,343,11138734,6845,0,1765297844,13154.228590779989,31774.984691849997,53277.032335920005 2025-12-09,16:30:46.000,343,11138752,6925,0,1765297845,13154.269008639989,32697.87088971,53277.03932304 2025-12-09,16:30:47.000,343,11138733,7685,0,1765297846,13154.32963542999,30852.3593118,53277.05329728001 2025-12-09,16:30:48.000,343,11138656,7765,0,1765297847,13154.282481259994,32697.821545800005,53277.102207120006 2025-12-09,16:30:49.000,343,11138687,7325,0,1765297848,13154.275744949999,33620.50331889,53277.14412984001 2025-12-09,16:30:50.000,343,11138624,8085,0,1765297849,13154.302690189994,35004.642289170006,53276.99740032 2025-12-09,16:30:52.000,343,11138735,8285,0,1765297851,13154.34984435999,34543.135748069995,53277.01137456 2025-12-09,16:30:53.000,343,11138688,6845,0,1765297852,13154.322899119994,29929.487212199994,53277.07425864001 2025-12-09,16:30:54.000,343,11138617,7484,0,1765297853,13154.376789599999,31774.878954900007,53277.0602844 2025-12-09,16:30:55.000,343,11138649,7285,0,1765297854,13154.383525909994,34081.6362561,53277.06727152 2025-12-09,16:30:56.000,343,11138648,7045,0,1765297855,13154.39699853,34542.980667209995,53277.032335920005 2025-12-09,16:30:57.000,343,11138501,8485,0,1765297856,13154.47783425,29929.325082209994,53277.01836168 2025-12-09,16:30:58.000,343,11138525,8245,0,1765297857,13154.444152699994,27161.096485560003,53277.02534880001 2025-12-09,16:30:59.000,343,11138715,7525,0,1765297858,13154.45762532,31774.836660119996,53277.032335920005 2025-12-09,16:31:00.000,343,11138624,6965,0,1765297859,13154.504779489995,28083.806455169994,53277.03932304 2025-12-09,16:31:01.000,343,11138685,8645,0,1765297860,13154.55193365999,30852.112592250007,53277.05329728001 2025-12-09,16:31:03.000,343,11138635,7285,0,1765297862,13154.57214258999,32697.631219289993,53276.95547760001 2025-12-09,16:31:04.000,343,11138750,7845,0,1765297863,13154.65297830999,28545.284799750007,53277.05329728001 2025-12-09,16:31:05.000,343,11138670,7725,0,1765297864,13154.65297830999,32697.5395806,53276.96945184 2025-12-09,16:31:06.000,343,11138651,7484,0,1765297865,13154.67318723999,31774.857807509994,53276.97643896001 2025-12-09,16:31:07.000,343,11138714,7725,0,1765297866,13154.71360509999,32697.426794519997,53276.94849048 2025-12-09,16:31:08.000,343,11138667,8445,0,1765297867,13154.73381402999,29467.846737629996,53276.96246472 2025-12-09,16:31:09.000,343,11138623,7325,0,1765297868,13154.73381402999,23931.558723449998,53276.92752912001 2025-12-09,16:31:10.000,343,11138680,6885,0,1765297869,13154.828122369996,32236.138776449996,53276.89259352 2025-12-09,16:31:11.000,343,11138654,6885,0,1765297870,13154.814649749991,33158.98267953,53276.96246472 2025-12-09,16:31:12.000,343,11138512,6845,0,1765297871,13154.888749159996,27161.152878599998,53276.99740032 2025-12-09,16:31:14.000,343,11138723,8005,0,1765297873,13155.010002739997,28545.312996270004,53276.983426080005 2025-12-09,16:31:15.000,343,11138678,6805,0,1765297874,13155.043684290002,33159.00382692,53276.983426080005 2025-12-09,16:31:16.000,343,11138700,7125,0,1765297875,13155.084102150002,33158.98972866,53276.96945184 2025-12-09,16:31:17.000,343,11138813,8205,0,1765297876,13155.151465249997,32236.286808179997,53276.96945184 2025-12-09,16:31:18.000,343,11138749,7365,0,1765297877,13155.205355730002,32236.448938169997,53277.04631016001 2025-12-09,16:31:19.000,343,11138813,7165,0,1765297878,13155.259246209993,33620.587908450005,53276.96246472 2025-12-09,16:31:20.000,343,11138681,7245,0,1765297879,13155.299664069993,29929.501310460008,53277.00438744001 2025-12-09,16:31:21.000,343,11138761,8165,0,1765297880,13155.292927759998,28084.165960800005,53276.934516240006 2025-12-09,16:31:22.000,343,11138749,8245,0,1765297881,13155.340081929993,31313.738968560006,53276.96945184 2025-12-09,16:31:23.000,343,11138676,6845,0,1765297882,13155.367027169988,34081.95346695,53277.0602844 2025-12-09,16:31:25.000,343,11138653,7245,0,1765297884,13155.481544439994,32697.920233619996,53276.95547760001 2025-12-09,16:31:26.000,343,11138727,8085,0,1765297885,13155.596061709999,30391.155883290005,53276.9904132 2025-12-09,16:31:27.000,343,11138856,7605,0,1765297886,13155.61627064,27622.962532289996,53277.00438744001 2025-12-09,16:31:28.000,343,11138840,7725,0,1765297887,13155.663424809994,27622.92023751,53277.01836168 2025-12-09,16:31:29.000,343,11138797,8285,0,1765297888,13155.67016111999,29007.101502570004,53277.09522000001 2025-12-09,16:31:30.000,343,11138719,7925,0,1765297889,13155.77120576999,26700.182071379997,53277.081245760004 2025-12-09,16:31:31.000,343,11138731,7165,0,1765297890,13155.79141469999,34543.7067276,53277.01836168 2025-12-09,16:31:32.000,343,11138844,7925,0,1765297891,13155.845305179995,29007.270681690003,53277.09522000001 2025-12-09,16:31:33.000,343,11138670,6885,0,1765297892,13155.89245934999,28545.940368840005,53277.0602844 2025-12-09,16:31:34.000,343,11138755,7445,0,1765297893,13155.926140899996,27623.279743139996,53277.151116960005 2025-12-09,16:31:36.000,343,11138678,6885,0,1765297895,13155.986767689996,29930.290813019994,53277.22797528 2025-12-09,16:31:37.000,343,11138747,8325,0,1765297896,13155.993503999991,26239.260608070006,53277.28387224 2025-12-09,16:31:38.000,343,11138673,7525,0,1765297897,13156.0608671,29930.354255190003,53277.20701392 2025-12-09,16:31:39.000,343,11138757,8205,0,1765297898,13156.047394479996,32237.37942333,53277.200026800005 2025-12-09,16:31:40.000,343,11138757,7645,0,1765297899,13156.054130789991,27623.646297900006,53277.15810408 2025-12-09,16:31:41.000,343,11138714,6765,0,1765297900,13156.128230199996,28546.447906200003,53277.22797528 2025-12-09,16:31:42.000,343,11138736,6845,0,1765297901,13156.128230199996,25778.155867380003,53277.24194952001 2025-12-09,16:31:43.000,343,11138739,8245,0,1765297902,13156.101284960001,26239.683555869997,53277.22098816001 2025-12-09,16:31:44.000,343,11138729,7484,0,1765297903,13156.108021269996,28085.230379429995,53277.31182072001 2025-12-09,16:31:45.000,343,11138820,7845,0,1765297904,13156.108021269996,29469.39754623,53277.22797528 2025-12-09,16:31:47.000,343,11138657,8285,0,1765297906,13156.168648059996,30853.656351719997,53277.34675632 2025-12-09,16:31:48.000,343,11138720,6885,0,1765297907,13156.128230199996,29008.194117720006,53277.269898000006 2025-12-09,16:31:49.000,343,11138726,7085,0,1765297908,13156.087812339996,34083.40558773,53277.3048336 2025-12-09,16:31:50.000,343,11138732,7685,0,1765297909,13156.094548649991,30392.438824950004,53277.29784648 2025-12-09,16:31:51.000,343,11138671,8285,0,1765297910,13156.047394479996,29931.115561230006,53277.33976920001 2025-12-09,16:31:52.000,343,11138750,6845,0,1765297911,13156.101284960001,33622.188060960005,53277.3048336 2025-12-09,16:31:53.000,343,11138718,7965,0,1765297912,13156.087812339996,34545.01081665,53277.24194952001 2025-12-09,16:31:54.000,343,11138737,8285,0,1765297913,13156.027185549996,29931.270642090007,53277.33278208 2025-12-09,16:31:55.000,343,11138796,6885,0,1765297914,13156.013712929991,31776.775170869994,53277.31182072001 2025-12-09,16:31:56.000,343,11138818,7805,0,1765297915,13155.97329506999,28547.181015719994,53277.437588880006 2025-12-09,16:31:58.000,343,11138709,8485,0,1765297917,13155.905931969995,27163.133684130007,53277.39566616 2025-12-09,16:31:59.000,343,11138668,6765,0,1765297918,13155.87898673,33622.441829639996,53277.38867904001 2025-12-09,16:32:00.000,343,11138717,8205,0,1765297919,13155.81162362999,30854.12864343,53277.444576 2025-12-09,16:32:01.000,343,11138780,7165,0,1765297920,13155.79815101,33622.40658399,53277.3747048 2025-12-09,16:32:02.000,343,11138666,6805,0,1765297921,13155.77120576999,30854.192085600007,53277.444576 2025-12-09,16:32:03.000,343,11138649,7405,0,1765297922,13155.764469459995,32699.64022134,53277.40964040001 2025-12-09,16:32:04.000,343,11138739,7125,0,1765297923,13155.69037004999,33160.92823941,53277.367717680005 2025-12-09,16:32:05.000,343,11138748,6965,0,1765297924,13155.71057897999,24856.05212295,53277.32579496 2025-12-09,16:32:06.000,343,11138777,8405,0,1765297925,13155.63647957,27162.950406749995,53277.36073056001 2025-12-09,16:32:07.000,343,11138775,8285,0,1765297926,13155.582589089994,27163.006799790004,53277.40265328 2025-12-09,16:32:09.000,343,11138750,7845,0,1765297928,13155.575852779999,30853.677499109996,53277.33278208 2025-12-09,16:32:10.000,343,11138699,7605,0,1765297929,13155.528698609989,34544.71475319,53277.36073056001 2025-12-09,16:32:11.000,343,11138788,6965,0,1765297930,13155.501753369994,23933.074286400006,53277.32579496 2025-12-09,16:32:12.000,343,11138720,8005,0,1765297931,13155.420917649993,29469.460988399995,53277.367717680005 2025-12-09,16:32:13.000,343,11138823,8285,0,1765297932,13155.447862889989,28546.610036190003,53277.35374344 2025-12-09,16:32:14.000,343,11138690,7845,0,1765297933,13155.420917649993,28546.525446629996,53277.39566616 2025-12-09,16:32:15.000,343,11138680,6845,0,1765297934,13155.367027169988,30392.037024539997,53277.36073056001 2025-12-09,16:32:16.000,343,11138688,8165,0,1765297935,13155.360290859993,27623.604003119995,53277.36073056001 2025-12-09,16:32:17.000,343,11138785,8485,0,1765297936,13155.319872999993,31775.92927527,53277.40265328 2025-12-09,16:32:18.000,343,11138798,7805,0,1765297937,13155.299664069993,31775.90812788,53277.43060176001 2025-12-09,16:32:20.000,343,11138728,6965,0,1765297939,13155.239037279993,31775.703703110004,53277.40964040001 2025-12-09,16:32:21.000,343,11138675,7484,0,1765297940,13155.151465249997,25316.487196290007,53277.367717680005 2025-12-09,16:32:22.000,343,11138654,6805,0,1765297941,13155.151465249997,26700.555675270007,53277.43060176001 2025-12-09,16:32:23.000,343,11138674,7925,0,1765297942,13155.171674179997,26700.428790930004,53277.416627520004 2025-12-09,16:32:24.000,343,11138680,7005,0,1765297943,13155.131256319997,28084.52546643,53277.45855024001 2025-12-09,16:32:25.000,343,11138806,7845,0,1765297944,13155.063893220002,30391.21932546,53277.42361464 2025-12-09,16:32:26.000,343,11138782,7045,0,1765297945,13155.090838459997,30852.64832613,53277.437588880006 2025-12-09,16:32:27.000,343,11138749,7525,0,1765297946,13155.016739049992,32697.997774050003,53277.36073056001 2025-12-09,16:32:28.000,343,11138758,7045,0,1765297947,13155.030211669997,29929.649342189994,53277.416627520004 2025-12-09,16:32:29.000,343,11138763,7484,0,1765297948,13154.983057500001,28084.151862540006,53277.42361464 2025-12-09,16:32:31.000,343,11138798,6805,0,1765297950,13154.976321189992,29006.8265865,53277.43060176001 2025-12-09,16:32:32.000,343,11138786,7005,0,1765297951,13154.875276539991,29929.480163069995,53277.45156312 2025-12-09,16:32:33.000,343,11138773,8165,0,1765297952,13154.861803920001,28083.827602560006,53277.42361464 2025-12-09,16:32:34.000,343,11138731,7165,0,1765297953,13154.848331299996,32236.145825579995,53277.38867904001 2025-12-09,16:32:35.000,343,11138824,7805,0,1765297954,13154.7809682,29006.48822826,53277.437588880006 2025-12-09,16:32:36.000,343,11138680,7765,0,1765297955,13154.706868789995,30851.957511390006,53277.46553736 2025-12-09,16:32:37.000,343,11138758,8005,0,1765297956,13154.72034141,29929.036067880006,53277.34675632 2025-12-09,16:32:38.000,343,11138743,8205,0,1765297957,13154.706868789995,30390.380478990002,53277.39566616 2025-12-09,16:32:39.000,343,11138726,6765,0,1765297958,13154.65297830999,27160.708783409995,53277.32579496 2025-12-09,16:32:40.000,343,11138785,7365,0,1765297959,13154.59235151999,28083.348261720006,53277.33278208 2025-12-09,16:32:42.000,343,11138689,7045,0,1765297961,13154.51825211,30851.39358099,53277.3747048 2025-12-09,16:32:43.000,343,11138689,8245,0,1765297962,13154.47783425,30851.280794909995,53277.3048336 2025-12-09,16:32:44.000,343,11138712,6685,0,1765297963,13154.49804318,31312.604058629993,53277.36073056001 2025-12-09,16:32:45.000,343,11138818,6725,0,1765297964,13154.37005328999,33619.34726157,53277.43060176001 2025-12-09,16:32:46.000,343,11138749,7525,0,1765297965,13154.322899119994,23469.326121959995,53277.416627520004 2025-12-09,16:32:47.000,343,11138740,6885,0,1765297966,13154.295953879999,29928.359351399995,53277.3747048 2025-12-09,16:32:48.000,343,11138808,6965,0,1765297967,13154.275744949999,29466.965596380003,53277.444576 2025-12-09,16:32:49.000,343,11138825,8285,0,1765297968,13154.221854469994,29928.211319669994,53277.39566616 2025-12-09,16:32:50.000,343,11138697,7205,0,1765297969,13154.181436609993,34080.46610052,53277.39566616 2025-12-09,16:32:51.000,343,11138757,8485,0,1765297970,13154.134282439998,26237.350293840005,53277.40265328 2025-12-09,16:32:53.000,343,11138743,7085,0,1765297972,13154.053446719998,26237.24455689,53277.416627520004 2025-12-09,16:32:54.000,343,11138790,7005,0,1765297973,13153.959138379993,31312.244552999997,53277.45855024001 2025-12-09,16:32:55.000,343,11138745,7765,0,1765297974,13153.972610999997,39155.33921229,53277.45855024001 2025-12-09,16:32:56.000,343,11138749,8205,0,1765297975,13153.878302659992,32234.933375220004,53277.33278208 2025-12-09,16:32:57.000,343,11138679,7405,0,1765297976,13153.851357419997,29928.119680980002,53277.38867904001 2025-12-09,16:32:58.000,343,11138766,7125,0,1765297977,13153.851357419997,31312.265700389995,53277.40964040001 2025-12-09,16:32:59.000,343,11138721,8285,0,1765297978,13153.783994320002,30389.562779910004,53277.367717680005 2025-12-09,16:33:00.000,343,11138733,7405,0,1765297979,13153.757049079992,31312.20930735,53277.35374344 2025-12-09,16:33:01.000,343,11138806,7205,0,1765297980,13153.757049079992,23930.40266613,53277.28387224 2025-12-09,16:33:02.000,343,11138725,7525,0,1765297981,13153.676213359991,29005.480202670005,53277.39566616 2025-12-09,16:33:04.000,343,11138738,6765,0,1765297983,13153.60211395,30850.864896240004,53277.43060176001 2025-12-09,16:33:05.000,343,11138718,7005,0,1765297984,13153.52127823,34541.63428338,53277.3048336 2025-12-09,16:33:06.000,343,11138780,7925,0,1765297985,13153.5010693,28082.565808290004,53277.381691919996 2025-12-09,16:33:07.000,343,11138687,7405,0,1765297986,13153.47412405999,29928.035091419995,53277.36073056001 2025-12-09,16:33:08.000,343,11138625,8245,0,1765297987,13153.447178819995,25775.759163180002,53277.32579496 2025-12-09,16:33:09.000,343,11138761,7325,0,1765297988,13153.406760959995,35002.992792749996,53277.28387224 2025-12-09,16:33:10.000,343,11138658,6845,0,1765297989,13153.41349726999,29928.063287940007,53277.36073056001 2025-12-09,16:33:11.000,343,11138709,7484,0,1765297990,13153.33266154999,30850.667520600007,53277.27688512 2025-12-09,16:33:12.000,343,11138725,8205,0,1765297991,13153.346134169995,32696.179098509994,53277.25592376 2025-12-09,16:33:13.000,343,11138635,8165,0,1765297992,13153.33939786,27621.193200659996,53277.36073056001 2025-12-09,16:33:15.000,343,11138724,6685,0,1765297994,13153.346134169995,28543.882022880003,53277.22797528 2025-12-09,16:33:16.000,343,11138742,8005,0,1765297995,13153.285507379995,27159.792396510005,53277.3048336 2025-12-09,16:33:17.000,343,11138711,8245,0,1765297996,13153.144044869994,31311.955538669994,53277.248936640004 2025-12-09,16:33:18.000,343,11138761,7525,0,1765297997,13153.17099010999,29005.261679639996,53277.24194952001 2025-12-09,16:33:19.000,343,11138717,8045,0,1765297998,13153.090154389989,31773.306998910004,53277.29784648 2025-12-09,16:33:20.000,343,11138674,7845,0,1765297999,13153.117099629999,25314.379506419995,53277.14412984001 2025-12-09,16:33:21.000,343,11138805,7245,0,1765298000,13153.096890699999,25314.351309899997,53277.1650912 2025-12-09,16:33:22.000,343,11138718,7845,0,1765298001,13153.056472839999,31312.075373879998,53277.200026800005 2025-12-09,16:33:23.000,343,11138818,6965,0,1765298002,13153.049736529989,29005.36036746,53277.200026800005 2025-12-09,16:33:24.000,343,11138735,8045,0,1765298003,13153.036263909999,33618.88906812,53277.22098816001 2025-12-09,16:33:26.000,343,11138735,7525,0,1765298005,13153.022791289994,27621.348281519997,53277.11618136 2025-12-09,16:33:27.000,343,11138678,6925,0,1765298006,13153.009318669989,27160.046165189997,53277.14412984001 2025-12-09,16:33:28.000,343,11138775,8245,0,1765298007,13152.955428189998,24853.295913120004,53277.12316848001 2025-12-09,16:33:29.000,343,11138706,6765,0,1765298008,13152.941955569993,35464.54867776,53277.1650912 2025-12-09,16:33:30.000,343,11138716,7725,0,1765298009,13152.955428189998,26237.434883399997,53277.12316848001 2025-12-09,16:33:31.000,343,11138778,7845,0,1765298010,13152.955428189998,29467.085431590007,53277.13714272 2025-12-09,16:33:32.000,343,11138803,7484,0,1765298011,13152.995846049998,29928.493284869997,53277.081245760004 2025-12-09,16:33:33.000,343,11138706,6645,0,1765298012,13152.813965679998,34542.339196379995,53277.10919424 2025-12-09,16:33:34.000,343,11138772,7484,0,1765298013,13152.847647230003,28544.593985009997,53277.05329728001 2025-12-09,16:33:35.000,343,11138685,8325,0,1765298014,13152.854383539998,30390.169005090007,53277.06727152 2025-12-09,16:33:37.000,343,11138691,7165,0,1765298016,13152.840910919993,29928.866888760007,53277.081245760004 2025-12-09,16:33:38.000,343,11138771,8165,0,1765298017,13152.813965679998,35003.93032704,53277.07425864001 2025-12-09,16:33:39.000,343,11138768,7925,0,1765298018,13152.733129959997,28544.981687160005,53277.01836168 2025-12-09,16:33:40.000,343,11138779,7365,0,1765298019,13152.733129959997,27160.877962529994,53277.1301556 2025-12-09,16:33:41.000,343,11138756,7845,0,1765298020,13152.699448409992,29929.141804829997,53277.081245760004 2025-12-09,16:33:42.000,343,11138770,8045,0,1765298021,13152.726393650002,32697.328106700006,53277.151116960005 2025-12-09,16:33:43.000,343,11138708,7685,0,1765298022,13152.746602580002,31774.63928448,53277.0602844 2025-12-09,16:33:44.000,343,11138803,7405,0,1765298023,13152.706184720002,26238.280778999993,53276.94849048 2025-12-09,16:33:45.000,343,11138765,8325,0,1765298024,13152.665766860002,28545.143817150005,53277.07425864001 2025-12-09,16:33:46.000,343,11138731,7445,0,1765298025,13152.659030549992,25315.634251559997,53276.96945184 2025-12-09,16:33:48.000,343,11138697,8045,0,1765298027,13152.632085309997,22086.202226399997,53277.08823288 2025-12-09,16:33:49.000,343,11138804,6845,0,1765298028,13152.625349000002,29006.749046070006,53276.96246472 2025-12-09,16:33:50.000,343,11138752,6925,0,1765298029,13152.605140070002,25777.197185700003,53277.00438744001 2025-12-09,16:33:51.000,343,11138753,8405,0,1765298030,13152.625349000002,31313.64732987,53276.92752912001 2025-12-09,16:33:52.000,343,11138728,8005,0,1765298031,13152.632085309997,24393.135755850002,53276.87163216 2025-12-09,16:33:53.000,343,11138810,7205,0,1765298032,13152.611876379997,33620.587908450005,53276.94150336 2025-12-09,16:33:54.000,343,11138815,7965,0,1765298033,13152.632085309997,30391.007851560003,53276.89259352 2025-12-09,16:33:55.000,343,11138660,6925,0,1765298034,13152.564722210001,29006.939372580004,53276.96945184 2025-12-09,16:33:56.000,343,11138813,7484,0,1765298035,13152.537776969992,28545.51742104,53276.864645040005 2025-12-09,16:33:57.000,343,11138706,6605,0,1765298036,13152.605140070002,33159.278742990005,53276.85765792001 2025-12-09,16:33:59.000,343,11138662,7045,0,1765298038,13152.665766860002,32236.498282080007,53276.87861928001 2025-12-09,16:34:00.000,343,11138792,6845,0,1765298039,13152.611876379997,27161.533531620007,53276.83669656001 2025-12-09,16:34:01.000,343,11138709,8445,0,1765298040,13152.625349000002,30391.261620239995,53276.87163216 2025-12-09,16:34:02.000,343,11138746,6685,0,1765298041,13152.605140070002,32236.71680511,53276.82272232 2025-12-09,16:34:03.000,343,11138698,7765,0,1765298042,13152.632085309997,26238.809463750003,53276.745864000004 2025-12-09,16:34:04.000,343,11138778,6885,0,1765298043,13152.618612689992,35005.072286099996,53276.79477384 2025-12-09,16:34:05.000,343,11138728,7045,0,1765298044,13152.638821619992,28084.419729479996,53276.696954160005 2025-12-09,16:34:06.000,343,11138721,8205,0,1765298045,13152.659030549992,30391.325062410004,53276.696954160005 2025-12-09,16:34:07.000,343,11138725,8085,0,1765298046,13152.652294239997,29007.207239519994,53276.7807996 2025-12-09,16:34:08.000,343,11138724,6925,0,1765298047,13152.652294239997,29468.6150928,53276.745864000004 2025-12-09,16:34:10.000,343,11138716,6925,0,1765298049,13152.672503169997,25777.613084369994,53276.61310872 2025-12-09,16:34:11.000,343,11138753,7645,0,1765298050,13152.638821619992,30852.859800029997,53276.73188976 2025-12-09,16:34:12.000,343,11138791,7085,0,1765298051,13152.652294239997,26239.16896938,53276.65503144 2025-12-09,16:34:13.000,343,11138696,7805,0,1765298052,13152.712921029997,30391.592929349994,53276.72490264 2025-12-09,16:34:14.000,343,11138772,7925,0,1765298053,13152.679239479992,29468.890008870003,53276.71092840001 2025-12-09,16:34:15.000,343,11138640,7725,0,1765298054,13152.733129959997,31314.422734170003,53276.696954160005 2025-12-09,16:34:16.000,343,11138748,7005,0,1765298055,13152.739866269992,29930.21327259,53276.73188976 2025-12-09,16:34:17.000,343,11138798,8085,0,1765298056,13152.685975790002,30853.1347161,53276.72490264 2025-12-09,16:34:18.000,343,11138705,8405,0,1765298057,13152.773547819997,30391.790304990005,53276.63407008 2025-12-09,16:34:19.000,343,11138721,8285,0,1765298058,13152.780284129993,31776.042061350003,53276.6759928 2025-12-09,16:34:21.000,343,11138761,8085,0,1765298060,13152.840910919993,27162.421722,53276.6061216 2025-12-09,16:34:22.000,343,11138809,7965,0,1765298061,13152.881328779993,31314.810436319996,53276.57118600001 2025-12-09,16:34:23.000,343,11138700,7685,0,1765298062,13152.948691879988,26701.204195230006,53276.599134480006 2025-12-09,16:34:24.000,343,11138836,8045,0,1765298063,13152.968900809989,29930.805399510005,53276.55721176 2025-12-09,16:34:25.000,343,11138738,6965,0,1765298064,13153.036263909999,30853.691597369994,53276.6759928 2025-12-09,16:34:26.000,343,11138744,6965,0,1765298065,13153.090154389989,31315.205187600004,53276.64105720001 2025-12-09,16:34:27.000,343,11138766,6885,0,1765298066,13153.083418079994,31776.605991749995,53276.55721176 2025-12-09,16:34:28.000,343,11138758,7845,0,1765298067,13153.15078117999,33622.293797909995,53276.56419888 2025-12-09,16:34:29.000,343,11138743,8165,0,1765298068,13153.164253799994,32238.239417189994,53276.55022464001 2025-12-09,16:34:30.000,343,11138845,8205,0,1765298069,13153.245089519995,24394.855743570006,53276.59214736001 2025-12-09,16:34:32.000,343,11138648,6685,0,1765298071,13153.366343099995,30854.43175602,53276.54323752001 2025-12-09,16:34:33.000,343,11138743,7405,0,1765298072,13153.44044251,31315.853707560003,53276.5362504 2025-12-09,16:34:34.000,343,11138755,8245,0,1765298073,13153.48086037,24856.70064291,53276.61310872 2025-12-09,16:34:35.000,343,11138716,7645,0,1765298074,13153.56169609,27625.020878249998,53276.529263280005 2025-12-09,16:34:36.000,343,11138788,6885,0,1765298075,13153.642531810001,30393.348162719994,53276.55022464001 2025-12-09,16:34:37.000,343,11138737,8325,0,1765298076,13153.676213359991,28547.970518279995,53276.59214736001 2025-12-09,16:34:38.000,343,11138779,7885,0,1765298077,13153.757049079992,37314.310881059995,53276.66201856 2025-12-09,16:34:39.000,343,11138627,8165,0,1765298078,13153.824412180002,27164.064169289995,53276.55721176 2025-12-09,16:34:40.000,343,11138835,8085,0,1765298079,13153.891775279997,30855.36929031,53276.599134480006 2025-12-09,16:34:41.000,343,11138722,7085,0,1765298080,13153.986083620002,28087.09134975,53276.57118600001 2025-12-09,16:34:43.000,343,11138782,6965,0,1765298082,13154.167963989988,30394.187009190005,53276.65503144 2025-12-09,16:34:44.000,343,11138712,6885,0,1765298083,13154.248799709989,37315.24841535,53276.63407008 2025-12-09,16:34:45.000,343,11138711,7565,0,1765298084,13154.336371739999,32701.522339050003,53276.62009584001 2025-12-09,16:34:46.000,343,11138759,8005,0,1765298085,13154.45762532,31317.524351369997,53276.59214736001 2025-12-09,16:34:47.000,343,11138673,8125,0,1765298086,13154.47783425,28549.380344279998,53276.61310872 2025-12-09,16:34:48.000,343,11138725,8365,0,1765298087,13154.63950569,26242.637141340005,53276.66900568001 2025-12-09,16:34:49.000,343,11138759,7245,0,1765298088,13154.727077719996,28549.746899039994,53276.70394128 2025-12-09,16:34:50.000,343,11138727,7245,0,1765298089,13154.76075927,30856.856656739998,53276.71791552001 2025-12-09,16:34:51.000,343,11138757,8365,0,1765298090,13154.875276539991,29011.45786491,53276.72490264 2025-12-09,16:34:52.000,343,11138756,7005,0,1765298091,13154.942639640001,28088.917074419995,53276.79477384 2025-12-09,16:34:54.000,343,11138779,7765,0,1765298093,13155.010002739997,27627.678400260003,53276.78778672001 2025-12-09,16:34:55.000,343,11138768,6725,0,1765298094,13155.158201559992,31319.09630736,53276.815735200005 2025-12-09,16:34:56.000,343,11138722,7005,0,1765298095,13155.252509899998,27628.073151539997,53276.87861928001 2025-12-09,16:34:57.000,343,11138668,6965,0,1765298096,13155.259246209993,35010.59175489,53276.89259352 2025-12-09,16:34:58.000,343,11138681,7445,0,1765298097,13155.279455139993,28551.043938960007,53276.83669656001 2025-12-09,16:34:59.000,343,11138710,7885,0,1765298098,13155.393972409998,33626.48098113001,53276.8506708 2025-12-09,16:35:00.000,343,11138757,7445,0,1765298099,13155.373763479998,24398.627028119998,53276.94849048 2025-12-09,16:35:01.000,343,11138768,6885,0,1765298100,13155.400708719993,32242.426600410006,53276.913554880004 2025-12-09,16:35:02.000,343,11138736,7005,0,1765298101,13155.481544439994,29012.712610050003,53276.864645040005 2025-12-09,16:35:03.000,343,11138734,6885,0,1765298102,13155.495017059999,32703.855601079995,53276.90656776001 2025-12-09,16:35:05.000,343,11138741,7325,0,1765298104,13155.56911646999,27628.538394119998,53277.05329728001 2025-12-09,16:35:06.000,343,11138808,6765,0,1765298105,13155.602798019994,30396.96436641,53277.1301556 2025-12-09,16:35:07.000,343,11138752,7005,0,1765298106,13155.602798019994,30396.943219020002,53277.07425864001 2025-12-09,16:35:08.000,343,11138770,6965,0,1765298107,13155.64995218999,33626.73474981,53277.13714272 2025-12-09,16:35:09.000,343,11138674,7925,0,1765298108,13155.623006949994,32242.525288229997,53277.10919424 2025-12-09,16:35:10.000,343,11138822,7085,0,1765298109,13155.67016111999,25321.470931200005,53277.12316848001 2025-12-09,16:35:11.000,343,11138803,8445,0,1765298110,13155.69037004999,27167.05300041,53277.200026800005 2025-12-09,16:35:12.000,343,11138620,7805,0,1765298111,13155.67689743,30396.872727719994,53277.2349624 2025-12-09,16:35:13.000,343,11138819,8125,0,1765298112,13155.724051599995,33165.29165088,53277.318807840005 2025-12-09,16:35:14.000,343,11138727,7565,0,1765298113,13155.784678389995,23937.14868354,53277.32579496 2025-12-09,16:35:16.000,343,11138663,8165,0,1765298115,13155.845305179995,32242.236273899995,53277.3747048 2025-12-09,16:35:17.000,343,11138711,8365,0,1765298116,13155.845305179995,29473.965382470007,53277.32579496 2025-12-09,16:35:18.000,343,11138766,6805,0,1765298117,13155.85204148999,31319.639090369994,53277.35374344 2025-12-09,16:35:19.000,343,11138767,8285,0,1765298118,13155.91266827999,27628.453804560006,53277.3048336 2025-12-09,16:35:20.000,343,11138714,6805,0,1765298119,13155.926140899996,25782.871735349996,53277.367717680005 2025-12-09,16:35:21.000,343,11138784,7045,0,1765298120,13155.91940459,31319.765974709997,53277.42361464 2025-12-09,16:35:22.000,343,11138683,7325,0,1765298121,13155.95982245,31781.089238429995,53277.49348584 2025-12-09,16:35:23.000,343,11138757,8365,0,1765298122,13155.986767689996,29935.528316609998,53277.46553736 2025-12-09,16:35:24.000,343,11138792,8045,0,1765298123,13155.97329506999,31319.7166308,53277.549382799996 2025-12-09,16:35:25.000,343,11138764,7925,0,1765298124,13156.114757579991,24860.154716610006,53277.56335704 2025-12-09,16:35:27.000,343,11138681,8165,0,1765298126,13156.027185549996,32703.96838716,53277.50746008001 2025-12-09,16:35:28.000,343,11138681,8125,0,1765298127,13156.074339719991,27167.243326919997,53277.57733128001 2025-12-09,16:35:29.000,343,11138684,7565,0,1765298128,13156.067603409996,29474.254396799995,53277.57034416 2025-12-09,16:35:30.000,343,11138775,8165,0,1765298129,13156.02044924,35011.09224312,53277.54239568 2025-12-09,16:35:31.000,343,11138731,7445,0,1765298130,13156.074339719991,32704.081173240003,53277.68213808 2025-12-09,16:35:32.000,343,11138679,7405,0,1765298131,13156.148439129996,26244.526308180008,53277.71008656 2025-12-09,16:35:33.000,343,11138692,6805,0,1765298132,13156.087812339996,33626.939174579995,53277.78694488 2025-12-09,16:35:34.000,343,11138684,8005,0,1765298133,13156.141702820001,31781.307761460004,53277.6891252 2025-12-09,16:35:35.000,343,11138780,7885,0,1765298134,13156.114757579991,32242.82135169,53277.7589964 2025-12-09,16:35:36.000,343,11138752,7005,0,1765298135,13156.067603409996,29012.825396130007,53277.717073679996 2025-12-09,16:35:38.000,343,11138731,7445,0,1765298137,13156.0608671,25321.618962930006,53277.821880480005 2025-12-09,16:35:39.000,343,11138739,7405,0,1765298138,13156.108021269996,31781.230221029997,53277.821880480005 2025-12-09,16:35:40.000,343,11138711,8205,0,1765298139,13156.108021269996,35472.33796641001,53277.80790624 2025-12-09,16:35:41.000,343,11138675,8125,0,1765298140,13156.108021269996,29012.74080657,53277.85681608 2025-12-09,16:35:42.000,343,11138830,6885,0,1765298141,13156.047394479996,25782.9774723,53277.84284184001 2025-12-09,16:35:43.000,343,11138718,7005,0,1765298142,13156.101284960001,29012.606873099998,53277.89175168001 2025-12-09,16:35:44.000,343,11138783,7285,0,1765298143,13156.074339719991,30396.689450339996,53277.870790320005 2025-12-09,16:35:45.000,343,11138781,8405,0,1765298144,13156.033921859991,26705.532361050005,53277.919700160004 2025-12-09,16:35:46.000,343,11138761,8325,0,1765298145,13156.074339719991,33165.002636549994,53277.96861 2025-12-09,16:35:47.000,343,11138623,8125,0,1765298146,13156.047394479996,27166.841526510005,53277.99655848 2025-12-09,16:35:49.000,343,11138649,7005,0,1765298148,13156.033921859991,30396.47092731,53278.01053272001 2025-12-09,16:35:50.000,343,11138672,7645,0,1765298149,13155.95308613999,27627.946267199994,53278.05944256001 2025-12-09,16:35:51.000,343,11138679,8365,0,1765298150,13155.95308613999,31319.08925823,53278.08040392001 2025-12-09,16:35:52.000,343,11138715,7365,0,1765298151,13155.95982245,30857.526324089995,53278.0734168 2025-12-09,16:35:53.000,343,11138777,7085,0,1765298152,13155.89245934999,27627.72774417,53278.108352400006 2025-12-09,16:35:54.000,343,11138813,8125,0,1765298153,13155.8587778,26243.546479109995,53278.15027512001 2025-12-09,16:35:55.000,343,11138769,7405,0,1765298154,13155.83183255999,29934.675371880003,53278.13630088 2025-12-09,16:35:56.000,343,11138738,6925,0,1765298155,13155.79815101,27166.122515249997,53278.108352400006 2025-12-09,16:35:57.000,343,11138752,6845,0,1765298156,13155.77120576999,27627.473975490007,53278.16424936 2025-12-09,16:35:58.000,343,11138745,8245,0,1765298157,13155.69710636,29934.337013640004,53278.17123648 2025-12-09,16:36:00.000,343,11138724,7685,0,1765298159,13155.623006949994,30395.51929476,53278.24809480001 2025-12-09,16:36:01.000,343,11138787,7405,0,1765298160,13155.623006949994,29472.58375299,53278.24110768 2025-12-09,16:36:02.000,343,11138680,6965,0,1765298161,13155.575852779999,29472.470966909998,53278.276043280006 2025-12-09,16:36:03.000,343,11138663,7405,0,1765298162,13155.535434919999,30395.068150439998,53278.2131592 2025-12-09,16:36:04.000,343,11138741,7205,0,1765298163,13155.521962299994,27626.684472930006,53278.26905616001 2025-12-09,16:36:05.000,343,11138645,7325,0,1765298164,13155.495017059999,26242.418618309996,53278.29700464001 2025-12-09,16:36:06.000,343,11138625,7605,0,1765298165,13155.441126579994,30394.74389046,53278.30399176 2025-12-09,16:36:07.000,343,11138799,8205,0,1765298166,13155.407445029989,29471.892938250006,53278.255081920004 2025-12-09,16:36:08.000,343,11138670,7045,0,1765298167,13155.400708719993,30855.982564620004,53278.31796600001 2025-12-09,16:36:09.000,343,11138616,6885,0,1765298168,13155.326609309988,31778.63614119,53278.41578568001 2025-12-09,16:36:11.000,343,11138774,7845,0,1765298170,13155.292927759998,32239.77612753,53278.3529016 2025-12-09,16:36:12.000,343,11138649,7445,0,1765298171,13155.239037279993,29932.77915591,53278.34591448001 2025-12-09,16:36:13.000,343,11138629,7205,0,1765298172,13155.185146800002,31316.784192720006,53278.33892736 2025-12-09,16:36:14.000,343,11138715,7245,0,1765298173,13155.144728940002,33623.66837826,53278.373862960005 2025-12-09,16:36:15.000,343,11138772,7725,0,1765298174,13155.144728940002,34084.99869111,53278.373862960005 2025-12-09,16:36:16.000,343,11138671,7445,0,1765298175,13155.097574769992,28548.22428696,53278.33892736 2025-12-09,16:36:17.000,343,11138685,7525,0,1765298176,13155.090838459997,28548.189041310005,53278.38085008 2025-12-09,16:36:18.000,343,11138549,8645,0,1765298177,13155.030211669997,34084.67443113,53278.2830304 2025-12-09,16:36:19.000,343,11138687,7325,0,1765298178,13154.983057500001,27163.83859713,53278.42975992 2025-12-09,16:36:20.000,343,11138758,7685,0,1765298179,13154.996530119992,29932.038997259995,53278.387837199996 2025-12-09,16:36:22.000,343,11138740,7445,0,1765298181,13154.962848570001,34084.385416799996,53278.387837199996 2025-12-09,16:36:23.000,343,11138634,6725,0,1765298182,13154.882012850001,28086.414633270004,53278.373862960005 2025-12-09,16:36:24.000,343,11138665,7484,0,1765298183,13154.82138606,33161.59085763,53278.3529016 2025-12-09,16:36:25.000,343,11138720,7125,0,1765298184,13154.875276539991,29470.398522689997,53278.34591448001 2025-12-09,16:36:26.000,343,11138787,8325,0,1765298185,13154.834858679991,25779.29782644,53278.34591448001 2025-12-09,16:36:27.000,343,11138688,6805,0,1765298186,13154.774231889991,33622.829531790005,53278.33892736 2025-12-09,16:36:28.000,343,11138615,7285,0,1765298187,13154.747286649996,29009.06820984,53278.39482432001 2025-12-09,16:36:29.000,343,11138644,7845,0,1765298188,13154.74055034,32238.732856290007,53278.3529016 2025-12-09,16:36:30.000,343,11138727,7484,0,1765298189,13154.727077719996,26702.134680389994,53278.29001752 2025-12-09,16:36:31.000,343,11138756,7045,0,1765298190,13154.67992355,29009.025915060003,53278.30399176 2025-12-09,16:36:33.000,343,11138734,6805,0,1765298192,13154.605824139995,28547.667405689994,53278.31097888 2025-12-09,16:36:34.000,343,11138714,7005,0,1765298193,13154.626033069995,35007.08128815,53278.34591448001 2025-12-09,16:36:35.000,343,11138751,7365,0,1765298194,13154.55193365999,27625.14776259,53278.3529016 2025-12-09,16:36:36.000,343,11138672,7925,0,1765298195,13154.51151579999,26702.346154290004,53278.31097888 2025-12-09,16:36:37.000,343,11138696,7885,0,1765298196,13154.585615209995,33161.795282399995,53278.324953120005 2025-12-09,16:36:38.000,343,11138698,7885,0,1765298197,13154.524988419995,29932.13063595,53278.36687584001 2025-12-09,16:36:39.000,343,11138685,8485,0,1765298198,13154.45762532,32239.155804089998,53278.41578568001 2025-12-09,16:36:40.000,343,11138733,8325,0,1765298199,13154.47109793999,29932.243422030006,53278.26905616001 2025-12-09,16:36:41.000,343,11138725,8325,0,1765298200,13154.41047114999,25318.425707040005,53278.220146319996 2025-12-09,16:36:42.000,343,11138648,6925,0,1765298201,13154.403734839994,29932.377355499993,53278.276043280006 2025-12-09,16:36:44.000,343,11138700,6885,0,1765298203,13154.356580669999,31778.213193389995,53278.31097888 2025-12-09,16:36:45.000,343,11138751,8285,0,1765298204,13154.322899119994,23473.210192590006,53278.276043280006 2025-12-09,16:36:46.000,343,11138701,7365,0,1765298205,13154.322899119994,30394.024879200006,53278.3529016 2025-12-09,16:36:47.000,343,11138739,7165,0,1765298206,13154.242063399994,30855.510272910004,53278.23412056 2025-12-09,16:36:48.000,343,11138658,7685,0,1765298207,13154.289217569989,29010.01984239,53278.276043280006 2025-12-09,16:36:49.000,343,11138643,7565,0,1765298208,13154.194909229998,30855.658304640005,53278.276043280006 2025-12-09,16:36:50.000,343,11138685,7245,0,1765298209,13154.167963989988,30855.665353770004,53278.24809480001 2025-12-09,16:36:51.000,343,11138761,7525,0,1765298210,13154.154491369998,28087.443806249998,53278.22713344001 2025-12-09,16:36:52.000,343,11138696,6925,0,1765298211,13154.100600889993,29933.12456328,53278.24809480001 2025-12-09,16:36:53.000,343,11138644,7045,0,1765298212,13154.053446719998,29010.32295498,53278.26905616001 2025-12-09,16:36:55.000,343,11138649,7405,0,1765298214,13154.060183029993,32240.07924012,53278.17123648 2025-12-09,16:36:56.000,343,11138722,7805,0,1765298215,13154.013028859998,25319.2857009,53278.15027512001 2025-12-09,16:36:57.000,343,11138734,6925,0,1765298216,13154.019765169993,28549.0560843,53278.19219784 2025-12-09,16:36:58.000,343,11138664,7965,0,1765298217,13153.959138379993,28087.711673190002,53278.220146319996 2025-12-09,16:36:59.000,343,11138757,7484,0,1765298218,13153.925456830002,29010.548527139996,53278.206172080005 2025-12-09,16:37:00.000,343,11138634,7045,0,1765298219,13153.925456830002,31778.995646819996,53278.18521072 2025-12-09,16:37:01.000,343,11138674,8005,0,1765298220,13153.918720519992,35931.567638520006,53278.18521072 2025-12-09,16:37:02.000,343,11138667,8365,0,1765298221,13153.932193139997,24858.30784455,53278.143288 2025-12-09,16:37:03.000,343,11138564,6925,0,1765298222,13153.864830040002,31317.756972660005,53278.157262240005 2025-12-09,16:37:04.000,343,11138748,6845,0,1765298223,13153.864830040002,30856.440758070006,53278.157262240005 2025-12-09,16:37:06.000,343,11138732,6845,0,1765298225,13153.817675869992,26704.044994619995,53278.05944256001 2025-12-09,16:37:07.000,343,11138705,7445,0,1765298226,13153.871566349997,24858.540465840008,53278.05944256001 2025-12-09,16:37:08.000,343,11138704,6765,0,1765298227,13153.864830040002,26704.073191140007,53278.038481200005 2025-12-09,16:37:09.000,343,11138650,7005,0,1765298228,13153.844621110002,25781.342074140004,53278.09437816 2025-12-09,16:37:10.000,343,11138752,8045,0,1765298229,13153.898511589992,25320.025859550005,53278.06642968 2025-12-09,16:37:11.000,343,11138709,8485,0,1765298230,13153.878302659992,33625.028860349994,53278.0734168 2025-12-09,16:37:12.000,343,11138672,7125,0,1765298231,13153.905247900002,28088.324947500005,53278.09437816 2025-12-09,16:37:13.000,343,11138684,7005,0,1765298232,13153.878302659992,25320.032908680005,53278.06642968 2025-12-09,16:37:14.000,343,11138781,8205,0,1765298233,13153.831148489997,27627.100371599998,53278.11533952 2025-12-09,16:37:15.000,343,11138753,8285,0,1765298234,13153.810939559997,21628.995654600003,53278.17822360001 2025-12-09,16:37:17.000,343,11138743,8085,0,1765298236,13153.858093729992,29472.724735590004,53278.05944256001 2025-12-09,16:37:18.000,343,11138671,8325,0,1765298237,13153.851357419997,28088.52232314,53278.06642968 2025-12-09,16:37:19.000,343,11138685,8205,0,1765298238,13153.824412180002,29472.689489940007,53278.17123648 2025-12-09,16:37:20.000,343,11138461,7445,0,1765298239,13153.864830040002,29472.689489940007,53278.143288 2025-12-09,16:37:21.000,343,11138782,7245,0,1765298240,13153.918720519992,31318.208116980008,53278.12931376001 2025-12-09,16:37:22.000,343,11138725,8245,0,1765298241,13153.858093729992,30856.807312830002,53278.11533952 2025-12-09,16:37:23.000,343,11138717,7285,0,1765298242,13153.831148489997,25320.08225259,53278.12931376001 2025-12-09,16:37:24.000,343,11138609,7005,0,1765298243,13153.932193139997,25320.180940410006,53278.15027512001 2025-12-09,16:37:25.000,343,11138537,7484,0,1765298244,13153.911984209997,31318.257460890003,53278.01053272001 2025-12-09,16:37:26.000,343,11138775,8245,0,1765298245,13153.891775279997,32702.544462899998,53278.04546832 2025-12-09,16:37:28.000,343,11138638,7725,0,1765298247,13154.033237789998,31318.405492620004,53278.12931376001 2025-12-09,16:37:29.000,343,11138648,6885,0,1765298248,13153.999556239993,28088.635109220006,53278.08040392001 2025-12-09,16:37:30.000,343,11138683,8485,0,1765298249,13154.066919340003,30395.561589539997,53278.04546832 2025-12-09,16:37:31.000,343,11138751,8525,0,1765298250,13154.060183029993,27627.156764640007,53278.03149408001 2025-12-09,16:37:32.000,343,11138677,8045,0,1765298251,13154.114073509998,29472.633096899997,53278.06642968 2025-12-09,16:37:33.000,343,11138772,7925,0,1765298252,13154.181436609993,29472.527359950007,53278.04546832 2025-12-09,16:37:34.000,343,11138789,7685,0,1765298253,13154.242063399994,26242.792222200005,53277.99655848 2025-12-09,16:37:35.000,343,11138740,6845,0,1765298254,13154.289217569989,29472.654244289995,53277.96861 2025-12-09,16:37:36.000,343,11138751,7685,0,1765298255,13154.309426499989,30395.434705199994,53278.038481200005 2025-12-09,16:37:37.000,343,11138643,8245,0,1765298256,13154.383525909994,29934.07619583,53278.04546832 2025-12-09,16:37:39.000,343,11138743,8205,0,1765298258,13154.41047114999,30856.98354108,53278.02450696 2025-12-09,16:37:40.000,343,11138731,7405,0,1765298259,13154.49804318,29934.188981910003,53278.09437816 2025-12-09,16:37:41.000,343,11138747,8045,0,1765298260,13154.5788789,31779.721707210003,53278.0734168 2025-12-09,16:37:42.000,343,11138792,6925,0,1765298261,13154.61256044999,28088.599863569994,53278.08040392001 2025-12-09,16:37:43.000,343,11138667,7525,0,1765298262,13154.65971462,29011.387373610007,53278.087391040004 2025-12-09,16:37:44.000,343,11138709,7205,0,1765298263,13154.70013248,24858.78718539,53278.10136528001 2025-12-09,16:37:45.000,343,11138719,7045,0,1765298264,13154.794440819991,29934.097343219997,53278.052455439996 2025-12-09,16:37:46.000,343,11138674,7085,0,1765298265,13154.861803920001,29472.858669060006,53278.05944256001 2025-12-09,16:37:47.000,343,11138757,8165,0,1765298266,13154.861803920001,30395.617982580006,53278.05944256001 2025-12-09,16:37:48.000,343,11138716,6845,0,1765298267,13154.915694399991,27165.79120614,53278.11533952 2025-12-09,16:37:50.000,343,11138695,7525,0,1765298269,13155.050420599997,29011.373275349993,53278.15027512001 2025-12-09,16:37:51.000,343,11138746,7005,0,1765298270,13155.111047389997,29011.330980569997,53278.19219784 2025-12-09,16:37:52.000,343,11138694,7965,0,1765298271,13155.164937870002,31779.651215909995,53278.19918496001 2025-12-09,16:37:53.000,343,11138793,8405,0,1765298272,13155.252509899998,32702.438725950007,53278.24110768 2025-12-09,16:37:54.000,343,11138679,7365,0,1765298273,13155.333345619998,26704.2987633,53278.31796600001 2025-12-09,16:37:55.000,343,11138690,7125,0,1765298274,13155.340081929993,34548.02784429,53278.2830304 2025-12-09,16:37:56.000,343,11138757,7565,0,1765298275,13155.380499789993,29472.682440810007,53278.206172080005 2025-12-09,16:37:57.000,343,11138699,7445,0,1765298276,13155.441126579994,29933.977508009993,53278.26905616001 2025-12-09,16:37:58.000,343,11138648,6765,0,1765298277,13155.454599199998,35932.08927414,53278.30399176 2025-12-09,16:37:59.000,343,11138752,7885,0,1765298278,13155.535434919999,28549.880832509996,53278.2830304 2025-12-09,16:38:01.000,343,11138671,8205,0,1765298280,13155.643215879994,34086.528352320005,53278.26905616001 2025-12-09,16:38:02.000,343,11138700,8005,0,1765298281,13155.69710636,30395.328968250004,53278.373862960005 2025-12-09,16:38:03.000,343,11138680,7965,0,1765298282,13155.69037004999,32702.234301179997,53278.324953120005 2025-12-09,16:38:04.000,343,11138728,7085,0,1765298283,13155.75773315,28088.353144020002,53278.373862960005 2025-12-09,16:38:05.000,343,11138760,7965,0,1765298284,13155.73078790999,32702.234301179997,53278.39482432001 2025-12-09,16:38:06.000,343,11138733,7484,0,1765298285,13155.83856887,31779.334005059995,53278.43674704001 2025-12-09,16:38:07.000,343,11138742,8005,0,1765298286,13155.85204148999,30395.159789130004,53278.38085008 2025-12-09,16:38:08.000,343,11138866,7845,0,1765298287,13155.85204148999,30395.04700305,53278.47168264 2025-12-09,16:38:09.000,343,11138717,7365,0,1765298288,13155.885723039995,33163.451827950004,53278.4577084 2025-12-09,16:38:10.000,343,11138758,6845,0,1765298289,13155.926140899996,33163.4870736,53278.541553840005 2025-12-09,16:38:12.000,343,11138718,7085,0,1765298291,13156.006976619996,22551.416609880005,53278.47168264 2025-12-09,16:38:13.000,343,11138732,8005,0,1765298292,13155.993503999991,32240.664317910007,53278.51360536001 2025-12-09,16:38:14.000,343,11138642,7045,0,1765298293,13156.0608671,26704.00974897,53278.45072128 2025-12-09,16:38:15.000,343,11138735,8405,0,1765298294,13156.047394479996,34086.309829289996,53278.443734160006 2025-12-09,16:38:16.000,343,11138705,7685,0,1765298295,13156.094548649991,31779.319906799996,53278.47866976 2025-12-09,16:38:17.000,343,11138738,7805,0,1765298296,13156.121493890001,33163.50822099,53278.52059248 2025-12-09,16:38:18.000,343,11138721,8325,0,1765298297,13156.087812339996,30856.5182985,53278.57648944 2025-12-09,16:38:19.000,343,11138659,8165,0,1765298298,13156.209065919997,30856.454856330005,53278.53456672001 2025-12-09,16:38:20.000,343,11138706,6925,0,1765298299,13156.256220089992,32702.107416839994,53278.57648944 2025-12-09,16:38:21.000,343,11138791,7285,0,1765298300,13156.182120680001,31779.319906799996,53278.63238640001 2025-12-09,16:38:23.000,343,11138717,7245,0,1765298302,13156.202329610001,31779.341054189994,53278.64636064 2025-12-09,16:38:24.000,343,11138625,7165,0,1765298303,13156.195593299992,32240.713661820002,53278.64636064 2025-12-09,16:38:25.000,343,11138685,7325,0,1765298304,13156.209065919997,31317.926151780004,53278.63937352 2025-12-09,16:38:26.000,343,11138616,7925,0,1765298305,13156.215802229992,34547.767026479996,53278.69527048 2025-12-09,16:38:27.000,343,11138625,7725,0,1765298306,13156.188856989997,29011.098359280004,53278.63937352 2025-12-09,16:38:28.000,343,11138653,7365,0,1765298307,13156.155175439992,30856.581740669993,53278.709244720005 2025-12-09,16:38:29.000,343,11138743,7205,0,1765298308,13156.195593299992,30395.244378689997,53278.69527048 2025-12-09,16:38:30.000,343,11138632,7605,0,1765298309,13156.249483779997,29472.386377350005,53278.7371932 2025-12-09,16:38:31.000,343,11138644,7805,0,1765298310,13156.215802229992,32240.8969392,53278.70225760001 2025-12-09,16:38:32.000,343,11138743,7125,0,1765298311,13156.202329610001,33163.550515769995,53278.78610304 2025-12-09,16:38:34.000,343,11138656,7725,0,1765298313,13156.182120680001,27165.502191809996,53278.85597424 2025-12-09,16:38:35.000,343,11138720,6965,0,1765298314,13156.168648059996,29933.766034109998,53278.73020608001 2025-12-09,16:38:36.000,343,11138630,7005,0,1765298315,13156.222538540002,33624.77509167,53278.83501288 2025-12-09,16:38:37.000,343,11138614,6965,0,1765298316,13156.182120680001,30395.110445219994,53278.79309016 2025-12-09,16:38:38.000,343,11138697,7405,0,1765298317,13156.128230199996,28549.486081230003,53278.80007728001 2025-12-09,16:38:39.000,343,11138713,7325,0,1765298318,13156.148439129996,32701.994630760004,53278.8070644 2025-12-09,16:38:40.000,343,11138687,8085,0,1765298319,13156.121493890001,33163.36018926,53278.8070644 2025-12-09,16:38:41.000,343,11138672,7845,0,1765298320,13156.108021269996,31317.552547889994,53278.80007728001 2025-12-09,16:38:42.000,343,11138674,7005,0,1765298321,13156.087812339996,29933.42767587,53278.78610304 2025-12-09,16:38:43.000,343,11138703,7325,0,1765298322,13156.067603409996,32240.304812279996,53278.85597424 2025-12-09,16:38:45.000,343,11138735,8045,0,1765298324,13156.027185549996,30856.081252439995,53278.9118712 2025-12-09,16:38:46.000,343,11138646,7645,0,1765298325,13155.95982245,29010.3511515,53278.80007728001 2025-12-09,16:38:47.000,343,11138630,6965,0,1765298326,13155.905931969995,26242.05206355,53278.84898712001 2025-12-09,16:38:48.000,343,11138653,8405,0,1765298327,13155.93961352,30394.42667961,53278.78610304 2025-12-09,16:38:49.000,343,11138637,7325,0,1765298328,13155.91940459,36392.43975792,53278.828025760005 2025-12-09,16:38:50.000,343,11138639,7325,0,1765298329,13155.804887319995,27164.599903170005,53278.828025760005 2025-12-09,16:38:51.000,343,11138710,6925,0,1765298330,13155.804887319995,34085.32295109,53278.82103864001 2025-12-09,16:38:52.000,343,11138608,7965,0,1765298331,13155.79815101,37314.832516680006,53278.8070644 2025-12-09,16:38:53.000,343,11138708,7805,0,1765298332,13155.75099683999,30394.144714409995,53278.84898712001 2025-12-09,16:38:54.000,343,11138685,7245,0,1765298333,13155.724051599995,28087.056104100004,53278.82103864001 2025-12-09,16:38:56.000,343,11138719,7445,0,1765298335,13155.582589089994,27625.429727790004,53278.86994848001 2025-12-09,16:38:57.000,343,11138690,6885,0,1765298336,13155.495017059999,30855.129619889995,53278.73020608001 2025-12-09,16:38:58.000,343,11138655,7645,0,1765298337,13155.515225989999,27163.944334080006,53278.758154560004 2025-12-09,16:38:59.000,343,11138710,7605,0,1765298338,13155.400708719993,29470.609996590007,53278.77212880001 2025-12-09,16:39:00.000,343,11138749,7725,0,1765298339,13155.367027169988,33161.675447190006,53278.82103864001 2025-12-09,16:39:01.000,343,11138747,7045,0,1765298340,13155.346818239988,30393.312917069998,53278.75116744001 2025-12-09,16:39:02.000,343,11138638,7125,0,1765298341,13155.239037279993,27624.879895649996,53278.77212880001 2025-12-09,16:39:03.000,343,11138601,8245,0,1765298342,13155.232300969998,28086.224306760007,53278.7371932 2025-12-09,16:39:04.000,343,11138741,7484,0,1765298343,13155.205355730002,27163.309912380006,53278.7371932 2025-12-09,16:39:05.000,343,11138577,7405,0,1765298344,13155.050420599997,28085.907095910006,53278.74418032 2025-12-09,16:39:07.000,343,11138725,8005,0,1765298346,13155.036947979992,27163.006799790004,53278.660334880005 2025-12-09,16:39:08.000,343,11138647,7484,0,1765298347,13154.922430710001,29008.370345970005,53278.67430912 2025-12-09,16:39:09.000,343,11138683,7325,0,1765298348,13154.942639640001,25778.621109960004,53278.63238640001 2025-12-09,16:39:10.000,343,11138773,8405,0,1765298349,13154.875276539991,25317.20620755,53278.65334776001 2025-12-09,16:39:11.000,343,11138692,6885,0,1765298350,13154.807913439996,32698.942357470005,53278.63238640001 2025-12-09,16:39:12.000,343,11138627,7325,0,1765298351,13154.807913439996,30853.437828690003,53278.5974508 2025-12-09,16:39:13.000,343,11138811,8405,0,1765298352,13154.7809682,27162.372378090004,53278.56950232 2025-12-09,16:39:14.000,343,11138692,6925,0,1765298353,13154.65297830999,28084.941365100007,53278.60443792001 2025-12-09,16:39:15.000,343,11138614,6965,0,1765298354,13154.65971462,30391.783255860006,53278.5974508 2025-12-09,16:39:16.000,343,11138696,7045,0,1765298355,13154.65297830999,30391.52948718,53278.52059248 2025-12-09,16:39:18.000,343,11138723,7165,0,1765298357,13154.524988419995,29007.30592734,53278.52059248 2025-12-09,16:39:19.000,343,11138670,7725,0,1765298358,13154.53846104,28545.771189720006,53278.61841216 2025-12-09,16:39:20.000,343,11138714,6685,0,1765298359,13154.464361629995,35927.55668355001,53278.49963112 2025-12-09,16:39:21.000,343,11138716,7005,0,1765298360,13154.43741639,33620.594957580004,53278.541553840005 2025-12-09,16:39:22.000,343,11138725,7605,0,1765298361,13154.45762532,29468.213292390006,53278.541553840005 2025-12-09,16:39:23.000,343,11138696,7725,0,1765298362,13154.444152699994,26699.956499220003,53278.45072128 2025-12-09,16:39:24.000,343,11138642,7725,0,1765298363,13154.43068007999,27622.673517960007,53278.47168264 2025-12-09,16:39:25.000,343,11138587,7484,0,1765298364,13154.39699853,33159.060219959996,53278.373862960005 2025-12-09,16:39:26.000,343,11138498,8205,0,1765298365,13154.322899119994,28545.37643844,53278.4577084 2025-12-09,16:39:27.000,343,11138553,8085,0,1765298366,13154.39026221999,30851.985707910004,53278.373862960005 2025-12-09,16:39:29.000,343,11138698,7685,0,1765298368,13154.262272329994,32236.08943254,53278.36687584001 2025-12-09,16:39:30.000,343,11138688,7165,0,1765298369,13154.316162809999,27161.096485560003,53278.40879856 2025-12-09,16:39:31.000,343,11138808,6965,0,1765298370,13154.309426499989,33620.256599340006,53278.22713344001 2025-12-09,16:39:32.000,343,11138721,7365,0,1765298371,13154.242063399994,33158.905139099996,53278.33892736 2025-12-09,16:39:33.000,343,11138745,8365,0,1765298372,13154.255536019999,32697.490236690006,53278.255081920004 2025-12-09,16:39:34.000,343,11138739,8245,0,1765298373,13154.215118159998,29468.008867619996,53278.29700464001 2025-12-09,16:39:35.000,343,11138782,8125,0,1765298374,13154.208381849989,27622.504338839994,53278.206172080005 2025-12-09,16:39:36.000,343,11138682,7965,0,1765298375,13154.161227679993,33620.256599340006,53278.23412056 2025-12-09,16:39:37.000,343,11138731,8405,0,1765298376,13154.080391959993,28083.862848210003,53278.18521072 2025-12-09,16:39:38.000,343,11138689,7405,0,1765298377,13154.080391959993,30852.077346599996,53278.22713344001 2025-12-09,16:39:40.000,343,11138719,7365,0,1765298379,13154.006292550002,29929.451966549997,53278.18521072 2025-12-09,16:39:41.000,343,11138690,8045,0,1765298380,13153.986083620002,27161.251566420004,53278.108352400006 2025-12-09,16:39:42.000,343,11138698,6925,0,1765298381,13153.891775279997,27161.371401630007,53278.08040392001 2025-12-09,16:39:43.000,343,11138740,6845,0,1765298382,13153.858093729992,32236.42074165,53278.087391040004 2025-12-09,16:39:44.000,343,11138772,7045,0,1765298383,13153.817675869992,31313.689624649996,53278.04546832 2025-12-09,16:39:45.000,343,11138550,7805,0,1765298384,13153.736840149992,28084.088420369997,53278.12232664 2025-12-09,16:39:46.000,343,11138684,7005,0,1765298385,13153.736840149992,30391.021949820002,53278.03149408001 2025-12-09,16:39:47.000,343,11138722,7005,0,1765298386,13153.716631219992,31313.731919430007,53278.03149408001 2025-12-09,16:39:48.000,343,11138661,8445,0,1765298387,13153.669477049996,30852.436852230006,53278.04546832 2025-12-09,16:39:49.000,343,11138614,6805,0,1765298388,13153.62232288,29468.375422380006,53278.038481200005 2025-12-09,16:39:51.000,343,11138705,7645,0,1765298390,13153.53475084999,32236.55467512,53278.01751984 2025-12-09,16:39:52.000,343,11138713,8165,0,1765298391,13153.52127823,33159.15890778,53277.989571360005 2025-12-09,16:39:53.000,343,11138627,7325,0,1765298392,13153.47412405999,32236.58992077,53277.95463576 2025-12-09,16:39:54.000,343,11138673,7085,0,1765298393,13153.48086037,29929.712784360003,53278.03149408001 2025-12-09,16:39:55.000,343,11138626,7605,0,1765298394,13153.426969889995,28084.187108190003,53278.01053272001 2025-12-09,16:39:56.000,343,11138738,7965,0,1765298395,13153.43370619999,29929.57885089,53278.01751984 2025-12-09,16:39:57.000,343,11138657,8085,0,1765298396,13153.35960679,28545.50332278,53277.98258424001 2025-12-09,16:39:58.000,343,11138628,6805,0,1765298397,13153.305716309995,29929.635243929995,53278.01751984 2025-12-09,16:39:59.000,343,11138707,7405,0,1765298398,13153.23835321,29468.2626363,53277.93367440001 2025-12-09,16:40:00.000,343,11138646,7925,0,1765298399,13153.177726419999,29468.248538040003,53277.93367440001 2025-12-09,16:40:02.000,343,11138674,7885,0,1765298401,13153.083418079994,27622.75105839,53277.8987388 2025-12-09,16:40:03.000,343,11138524,8045,0,1765298402,13153.049736529989,29929.56475263,53277.884764559996 2025-12-09,16:40:04.000,343,11138582,6925,0,1765298403,13152.989109739989,28084.130715150008,53277.870790320005 2025-12-09,16:40:05.000,343,11138697,7484,0,1765298404,13152.908274019988,35466.106535490006,53277.76598352001 2025-12-09,16:40:06.000,343,11138665,7405,0,1765298405,13152.854383539998,33159.30693951,53277.884764559996 2025-12-09,16:40:07.000,343,11138700,7925,0,1765298406,13152.807229370002,30852.401606579995,53277.89175168001 2025-12-09,16:40:08.000,343,11138742,8045,0,1765298407,13152.780284129993,30391.04309721,53277.74502216001 2025-12-09,16:40:09.000,343,11138791,7405,0,1765298408,13152.739866269992,34082.02395825001,53277.81489336001 2025-12-09,16:40:10.000,343,11138720,6845,0,1765298409,13152.685975790002,30391.134735900006,53277.80091912 2025-12-09,16:40:11.000,343,11138735,8525,0,1765298410,13152.679239479992,25777.450954379994,53277.821880480005 2025-12-09,16:40:13.000,343,11138743,8205,0,1765298412,13152.557985899992,25316.043101100004,53277.7589964 2025-12-09,16:40:14.000,343,11138738,7805,0,1765298413,13152.497359109992,31775.294853569998,53277.67515096001 2025-12-09,16:40:15.000,343,11138689,7484,0,1765298414,13152.436732319991,35466.34620591,53277.66816384 2025-12-09,16:40:16.000,343,11138712,8005,0,1765298415,13152.423259700001,29929.881963480002,53277.68213808 2025-12-09,16:40:17.000,343,11138767,8485,0,1765298416,13152.33568766999,27623.131711409995,53277.605279760006 2025-12-09,16:40:18.000,343,11138634,6885,0,1765298417,13152.389578149996,29468.59394541,53277.63322824 2025-12-09,16:40:19.000,343,11138779,8165,0,1765298418,13152.268324569995,34543.87590672,53277.59829264001 2025-12-09,16:40:20.000,343,11138718,7725,0,1765298419,13152.308742429996,24855.008851709994,53277.63322824 2025-12-09,16:40:21.000,343,11138692,7885,0,1765298420,13152.33568766999,30852.98668437,53277.619254 2025-12-09,16:40:22.000,343,11138754,7845,0,1765298421,13152.26158826,29007.503302979996,53277.605279760006 2025-12-09,16:40:35.000,343,11138673,8365,0,1765298434,13152.227906709995,24856.242449459998,53277.45855024001 2025-12-09,16:40:36.000,343,11138749,7565,0,1765298435,13152.167279919995,28547.300850929998,53277.49348584 2025-12-09,16:40:37.000,343,11138806,6885,0,1765298436,13152.21443408999,31777.000743030003,53277.54239568 2025-12-09,16:40:38.000,343,11138673,7605,0,1765298437,13152.19422515999,30854.25552777,53277.381691919996 2025-12-09,16:40:39.000,343,11138721,8205,0,1765298438,13152.23464301999,31777.085332589995,53277.3747048 2025-12-09,16:40:40.000,343,11138670,7685,0,1765298439,13152.21443408999,33161.189057220006,53277.381691919996 2025-12-09,16:40:41.000,343,11138680,7205,0,1765298440,13152.25485194999,34083.94837074001,53277.52143432 2025-12-09,16:40:42.000,343,11138723,7325,0,1765298441,13152.227906709995,33161.24545026,53277.45855024001 2025-12-09,16:40:43.000,343,11138611,8325,0,1765298442,13152.248115639995,30392.875871009994,53277.39566616 2025-12-09,16:40:44.000,343,11138747,7325,0,1765298443,13152.27506087999,25779.121598190002,53277.42361464 2025-12-09,16:40:46.000,343,11138740,7525,0,1765298445,13152.34242398,28085.836604609998,53277.437588880006 2025-12-09,16:40:47.000,343,11138841,7645,0,1765298446,13152.369369219996,33622.441829639996,53277.45855024001 2025-12-09,16:40:48.000,343,11138715,7965,0,1765298447,13152.376105529991,31315.494201930007,53277.52842144001 2025-12-09,16:40:49.000,343,11138732,6965,0,1765298448,13152.36263291,27163.119585869994,53277.52842144001 2025-12-09,16:40:50.000,343,11138685,7525,0,1765298449,13152.396314459991,29008.56067248,53277.55636992001 2025-12-09,16:40:51.000,343,11138600,7965,0,1765298450,13152.416523389991,28547.244457890003,53277.57034416 2025-12-09,16:40:52.000,343,11138752,7685,0,1765298451,13152.483886490001,26240.325026699997,53277.55636992001 2025-12-09,16:40:53.000,343,11138764,6885,0,1765298452,13152.436732319991,29931.312936870003,53277.535408560005 2025-12-09,16:40:54.000,343,11138814,7005,0,1765298453,13152.490622799996,31315.40256324,53277.49348584 2025-12-09,16:40:55.000,343,11138698,7045,0,1765298454,13152.524304350001,27624.400554809996,53277.54239568 2025-12-09,16:40:57.000,343,11138764,7605,0,1765298456,13152.557985899992,30392.572758420007,53277.486498720005 2025-12-09,16:40:58.000,343,11138666,6845,0,1765298457,13152.490622799996,29931.17195427,53277.45855024001 2025-12-09,16:40:59.000,343,11138693,8325,0,1765298458,13152.490622799996,28085.695622009996,53277.55636992001 2025-12-09,16:41:00.000,343,11138796,6605,0,1765298459,13152.551249589997,28546.95544356,53277.549382799996 2025-12-09,16:41:01.000,343,11138817,7445,0,1765298460,13152.571458519997,30853.825530839997,53277.57733128001 2025-12-09,16:41:02.000,343,11138745,7484,0,1765298461,13152.517568039992,25778.592913440007,53277.45855024001 2025-12-09,16:41:03.000,343,11138673,7325,0,1765298462,13152.578194829992,24394.468041419997,53277.444576 2025-12-09,16:41:04.000,343,11138773,7085,0,1765298463,13152.652294239997,21164.782247580006,53277.52143432 2025-12-09,16:41:05.000,343,11138682,7685,0,1765298464,13152.706184720002,29008.123626419998,53277.56335704 2025-12-09,16:41:06.000,343,11138756,7845,0,1765298465,13152.665766860002,26701.225342620004,53277.549382799996 2025-12-09,16:41:08.000,343,11138796,7845,0,1765298467,13152.820701989993,32237.654339400004,53277.584318400004 2025-12-09,16:41:09.000,343,11138690,6965,0,1765298468,13152.847647230003,33621.90609576,53277.549382799996 2025-12-09,16:41:10.000,343,11138714,7925,0,1765298469,13152.908274019988,28546.666429229997,53277.57733128001 2025-12-09,16:41:11.000,343,11138717,8565,0,1765298470,13152.948691879988,25778.34619389,53277.50047296 2025-12-09,16:41:12.000,343,11138657,7165,0,1765298471,13153.036263909999,35005.89703430999,53277.59829264001 2025-12-09,16:41:13.000,343,11138885,8045,0,1765298472,13153.11036331999,29930.664416910004,53277.56335704 2025-12-09,16:41:14.000,343,11138671,7245,0,1765298473,13153.177726419999,28546.539544889994,53277.64021536 2025-12-09,16:41:15.000,343,11138793,7325,0,1765298474,13153.245089519995,28085.216281169996,53277.59829264001 2025-12-09,16:41:16.000,343,11138717,7525,0,1765298475,13153.285507379995,29930.650318650005,53277.57733128001 2025-12-09,16:41:17.000,343,11138693,7445,0,1765298476,13153.35960679,32237.442865499994,53277.535408560005 2025-12-09,16:41:19.000,343,11138614,7805,0,1765298478,13153.447178819995,28085.124642480005,53277.5144472 2025-12-09,16:41:20.000,343,11138735,7325,0,1765298479,13153.548223469996,29930.586876479996,53277.56335704 2025-12-09,16:41:21.000,343,11138815,8205,0,1765298480,13153.60211395,32237.485160280004,53277.52143432 2025-12-09,16:41:22.000,343,11138642,7725,0,1765298481,13153.642531810001,24855.445897769998,53277.605279760006 2025-12-09,16:41:23.000,343,11138679,7405,0,1765298482,13153.696422289991,26700.93632829,53277.64021536 2025-12-09,16:41:24.000,343,11138689,7525,0,1765298483,13153.730103839996,26239.669457609998,53277.64021536 2025-12-09,16:41:25.000,343,11138703,7325,0,1765298484,13153.709894909996,29930.579827349997,53277.67515096001 2025-12-09,16:41:26.000,343,11138669,8245,0,1765298485,13153.804203250002,30392.065221059995,53277.62624112001 2025-12-09,16:41:27.000,343,11138740,7245,0,1765298486,13153.817675869992,35005.74195344999,53277.619254 2025-12-09,16:41:28.000,343,11138760,7005,0,1765298487,13153.898511589992,27623.900066579998,53277.64720248001 2025-12-09,16:41:30.000,343,11138816,7484,0,1765298489,13153.952402069997,31315.028959350006,53277.654189600005 2025-12-09,16:41:31.000,343,11138780,6965,0,1765298490,13153.938929449992,30392.199154529997,53277.605279760006 2025-12-09,16:41:32.000,343,11138611,8165,0,1765298491,13153.952402069997,29469.510332310005,53277.57733128001 2025-12-09,16:41:33.000,343,11138771,7005,0,1765298492,13154.026501480002,28085.385460289996,53277.63322824 2025-12-09,16:41:34.000,343,11138705,7405,0,1765298493,13154.087128269988,32237.788272870006,53277.62624112001 2025-12-09,16:41:35.000,343,11138667,8165,0,1765298494,13154.053446719998,32237.802371130005,53277.64021536 2025-12-09,16:41:36.000,343,11138773,8405,0,1765298495,13154.080391959993,30392.403579300008,53277.67515096001 2025-12-09,16:41:37.000,343,11138650,7965,0,1765298496,13154.053446719998,31776.584844359997,53277.66816384 2025-12-09,16:41:38.000,343,11138705,8285,0,1765298497,13154.100600889993,29469.750002729998,53277.703099440005 2025-12-09,16:41:39.000,343,11138540,6965,0,1765298498,13154.093864579998,28085.596934190005,53277.68213808 2025-12-09,16:41:41.000,343,11138652,7925,0,1765298500,13154.107337199988,29469.8839362,53277.752009280004 2025-12-09,16:41:42.000,343,11138704,7925,0,1765298501,13154.134282439998,31776.669433920004,53277.78694488 2025-12-09,16:41:43.000,343,11138673,8165,0,1765298502,13154.114073509998,33622.293797909995,53277.821880480005 2025-12-09,16:41:44.000,343,11138761,8445,0,1765298503,13154.127546129988,26701.662388679993,53277.72406080001 2025-12-09,16:41:45.000,343,11138730,7765,0,1765298504,13154.127546129988,27163.077291089998,53277.80790624 2025-12-09,16:41:46.000,343,11138650,8085,0,1765298505,13154.107337199988,26701.655339549994,53277.73104792 2025-12-09,16:41:47.000,343,11138812,7445,0,1765298506,13154.100600889993,34083.765093359994,53277.77995776 2025-12-09,16:41:48.000,343,11138718,7805,0,1765298507,13154.093864579998,29469.89098533,53277.83585472 2025-12-09,16:41:49.000,343,11138645,8325,0,1765298508,13154.033237789998,29469.919181849997,53277.79393200001 2025-12-09,16:41:50.000,343,11138818,7484,0,1765298509,13154.080391959993,29469.961476630007,53277.71008656 2025-12-09,16:41:52.000,343,11138754,7765,0,1765298511,13153.999556239993,28085.850702869997,53277.80091912 2025-12-09,16:41:53.000,343,11138765,8125,0,1765298512,13153.992819929997,28547.188064849994,53277.76598352001 2025-12-09,16:41:54.000,343,11138773,7885,0,1765298513,13153.972610999997,29931.20015079,53277.821880480005 2025-12-09,16:41:55.000,343,11138693,8125,0,1765298514,13153.965874690002,40542.847666710004,53277.884764559996 2025-12-09,16:41:56.000,343,11138668,7605,0,1765298515,13153.945665760002,29008.461984659996,53277.8987388 2025-12-09,16:41:57.000,343,11138786,7685,0,1765298516,13153.864830040002,28085.66037636,53277.89175168001 2025-12-09,16:41:58.000,343,11138815,8325,0,1765298517,13153.804203250002,29008.41968988,53277.80091912 2025-12-09,16:41:59.000,343,11138770,7725,0,1765298518,13153.810939559997,29469.72180621,53277.77995776 2025-12-09,16:42:00.000,343,11138668,7765,0,1765298519,13153.736840149992,32237.8658133,53277.940661520006 2025-12-09,16:42:01.000,343,11138710,7925,0,1765298520,13153.750312769997,29931.00982428,53277.80790624 2025-12-09,16:42:03.000,343,11138763,8205,0,1765298522,13153.703158600001,27162.626146769995,53277.91271304001 2025-12-09,16:42:04.000,343,11138678,7725,0,1765298523,13153.676213359991,30853.501270859997,53277.84284184001 2025-12-09,16:42:05.000,343,11138791,8285,0,1765298524,13153.703158600001,29469.2495145,53277.90572592 2025-12-09,16:42:06.000,343,11138687,8565,0,1765298525,13153.629059189996,30391.938336720006,53277.92668728 2025-12-09,16:42:07.000,343,11138768,7605,0,1765298526,13153.662740740001,26239.521425879997,53277.89175168001 2025-12-09,16:42:08.000,343,11138729,8125,0,1765298527,13153.656004429991,31314.60601155,53277.80790624 2025-12-09,16:42:09.000,343,11138671,8245,0,1765298528,13153.736840149992,32698.575802709995,53277.8288676 2025-12-09,16:42:10.000,343,11138775,8205,0,1765298529,13153.716631219992,32698.477114890004,53277.8288676 2025-12-09,16:42:11.000,343,11138691,8285,0,1765298530,13153.783994320002,29468.7560754,53277.89175168001 2025-12-09,16:42:12.000,343,11138663,8085,0,1765298531,13153.777258009992,31775.569769640002,53277.884764559996 2025-12-09,16:42:14.000,343,11138790,7605,0,1765298533,13153.783994320002,32698.20219882,53277.96162288001 2025-12-09,16:42:15.000,343,11138673,8205,0,1765298534,13153.831148489997,31313.97158985,53277.92668728 2025-12-09,16:42:16.000,343,11138687,8325,0,1765298535,13153.837884799992,29007.023962139996,53277.89175168001 2025-12-09,16:42:17.000,343,11138750,7805,0,1765298536,13153.871566349997,27161.519433359994,53277.919700160004 2025-12-09,16:42:18.000,343,11138771,8325,0,1765298537,13153.891775279997,32697.814496670006,53277.989571360005 2025-12-09,16:42:19.000,343,11138665,7165,0,1765298538,13153.979347309993,27622.75810752,53277.989571360005 2025-12-09,16:42:20.000,343,11138760,7645,0,1765298539,13154.019765169993,28083.89104473,53277.87777744 2025-12-09,16:42:21.000,343,11138640,7845,0,1765298540,13154.019765169993,31774.850758379995,53277.97559712 2025-12-09,16:42:22.000,343,11138735,8325,0,1765298541,13154.066919340003,29006.615112600004,53277.96162288001 2025-12-09,16:42:23.000,343,11138685,8125,0,1765298542,13154.127546129988,25315.711791990005,53277.919700160004 2025-12-09,16:42:25.000,343,11138791,7005,0,1765298544,13154.201645539993,27622.42679841,53278.0035456 2025-12-09,16:42:26.000,343,11138730,7765,0,1765298545,13154.235327089998,26238.118649009994,53277.989571360005 2025-12-09,16:42:27.000,343,11138813,8165,0,1765298546,13154.201645539993,29006.283803490005,53277.989571360005 2025-12-09,16:42:28.000,343,11138797,8165,0,1765298547,13154.167963989988,27160.82156949,53277.96861 2025-12-09,16:42:29.000,343,11138646,7725,0,1765298548,13154.228590779989,27160.744029060006,53277.940661520006 2025-12-09,16:42:30.000,343,11138675,8205,0,1765298549,13154.215118159998,28544.763164129996,53277.93367440001 2025-12-09,16:42:31.000,343,11138513,8285,0,1765298550,13154.255536019999,30390.23949639,53278.03149408001 2025-12-09,16:42:32.000,343,11138532,7685,0,1765298551,13154.295953879999,28544.749065869997,53278.01751984 2025-12-09,16:42:33.000,343,11138558,7685,0,1765298552,13154.275744949999,31313.02700643,53278.038481200005 2025-12-09,16:42:34.000,343,11138667,8205,0,1765298553,13154.282481259994,30390.225398130002,53277.97559712 2025-12-09,16:42:36.000,343,11138548,7565,0,1765298555,13154.309426499989,28544.629230659993,53277.93367440001 2025-12-09,16:42:37.000,343,11138627,8165,0,1765298556,13154.309426499989,31312.822581660002,53277.96861 2025-12-09,16:42:38.000,343,11138673,8085,0,1765298557,13154.32963542999,32696.92630629,53277.97559712 2025-12-09,16:42:39.000,343,11138711,8045,0,1765298558,13154.309426499989,30851.39358099,53277.884764559996 2025-12-09,16:42:40.000,343,11138820,7565,0,1765298559,13154.255536019999,28544.57283762,53277.93367440001 2025-12-09,16:42:41.000,343,11138789,8405,0,1765298560,13154.309426499989,30851.22440187,53278.0035456 2025-12-09,16:42:42.000,343,11138604,7484,0,1765298561,13154.215118159998,29467.134775500002,53277.96162288001 2025-12-09,16:42:43.000,343,11138701,7365,0,1765298562,13154.141018749993,26698.927326239995,53278.01751984 2025-12-09,16:42:44.000,343,11138730,7565,0,1765298563,13154.161227679993,29928.338204009997,53277.92668728 2025-12-09,16:42:45.000,343,11138741,8125,0,1765298564,13154.114073509998,27160.137803880003,53277.94764864 2025-12-09,16:42:47.000,343,11138714,7565,0,1765298566,13154.066919340003,24853.140832260004,53278.052455439996 2025-12-09,16:42:48.000,343,11138696,6805,0,1765298567,13153.925456830002,31312.152914310005,53277.97559712 2025-12-09,16:42:49.000,343,11138748,7845,0,1765298568,13153.952402069997,30850.688667990005,53277.98258424001 2025-12-09,16:42:50.000,343,11138783,8325,0,1765298569,13153.911984209997,24852.929358359994,53277.92668728 2025-12-09,16:42:51.000,343,11138697,8045,0,1765298570,13153.817675869992,32234.616164370003,53278.0035456 2025-12-09,16:42:52.000,343,11138669,8245,0,1765298571,13153.750312769997,28543.705794630005,53277.97559712 2025-12-09,16:42:53.000,343,11138728,7765,0,1765298572,13153.676213359991,29927.731978829994,53277.96861 2025-12-09,16:42:54.000,343,11138786,7484,0,1765298573,13153.669477049996,24852.675589680002,53277.97559712 2025-12-09,16:42:55.000,343,11138717,8165,0,1765298574,13153.58190502,31772.961591540006,53277.95463576 2025-12-09,16:42:56.000,343,11138749,8005,0,1765298575,13153.507805609996,27159.341252190003,53277.90572592 2025-12-09,16:42:58.000,343,11138702,6885,0,1765298577,13153.31245261999,28081.903190070007,53277.884764559996 2025-12-09,16:42:59.000,343,11138702,7765,0,1765298578,13153.23161689999,34540.936419510006,53277.85681608 2025-12-09,16:43:00.000,343,11138748,7645,0,1765298579,13153.184462729994,29465.908226879998,53277.85681608 2025-12-09,16:43:01.000,343,11138748,7845,0,1765298580,13153.083418079994,26697.672581100007,53277.80091912 2025-12-09,16:43:02.000,343,11138859,8325,0,1765298581,13153.069945459989,30388.49836128,53277.8288676 2025-12-09,16:43:03.000,343,11138723,8125,0,1765298582,13152.955428189998,32695.185171179997,53277.772970640006 2025-12-09,16:43:04.000,343,11138773,7285,0,1765298583,13152.928482949988,30388.33623129,53277.73803504 2025-12-09,16:43:05.000,343,11138708,6805,0,1765298584,13152.908274019988,29926.893132359997,53277.703099440005 2025-12-09,16:43:06.000,343,11138714,7925,0,1765298585,13152.813965679998,28081.35335793,53277.73104792 2025-12-09,16:43:07.000,343,11138708,7685,0,1765298586,13152.800493059993,30849.532610669994,53277.74502216001 2025-12-09,16:43:09.000,343,11138666,7645,0,1765298588,13152.652294239997,28081.296964890003,53277.63322824 2025-12-09,16:43:10.000,343,11138785,7405,0,1765298589,13152.618612689992,26697.157994609996,53277.61226688 2025-12-09,16:43:11.000,343,11138631,8405,0,1765298590,13152.605140070002,34540.259703029995,53277.61226688 2025-12-09,16:43:12.000,343,11138697,8005,0,1765298591,13152.524304350001,35001.59001588001,53277.64720248001 2025-12-09,16:43:13.000,343,11138747,8245,0,1765298592,13152.483886490001,27158.523553110004,53277.584318400004 2025-12-09,16:43:14.000,343,11138713,8165,0,1765298593,13152.436732319991,32694.698781209998,53277.52143432 2025-12-09,16:43:15.000,343,11138704,7845,0,1765298594,13152.33568766999,26697.12274896,53277.486498720005 2025-12-09,16:43:16.000,343,11138767,8245,0,1765298595,13152.31547873999,32233.403714009997,53277.50746008001 2025-12-09,16:43:17.000,343,11138748,7805,0,1765298596,13152.27506087999,26235.700797419995,53277.486498720005 2025-12-09,16:43:18.000,343,11138735,8325,0,1765298597,13152.23464301999,28081.02204882,53277.45156312 2025-12-09,16:43:20.000,343,11138672,7605,0,1765298599,13152.19422515999,27619.677637710003,53277.444576 2025-12-09,16:43:21.000,343,11138701,8365,0,1765298600,13152.12012575,28080.979754040003,53277.3747048 2025-12-09,16:43:22.000,343,11138738,7645,0,1765298601,13152.14033468,29464.977741719995,53277.416627520004 2025-12-09,16:43:23.000,343,11138676,7885,0,1765298602,13152.09991682,30849.053269829994,53277.29784648 2025-12-09,16:43:24.000,343,11138670,7845,0,1765298603,13152.025817409994,28080.888115349997,53277.28387224 2025-12-09,16:43:25.000,343,11138732,6685,0,1765298604,13151.99887217,26696.911275060003,53277.2349624 2025-12-09,16:43:26.000,343,11138727,8405,0,1765298605,13151.99887217,29464.970692589995,53277.26291088001 2025-12-09,16:43:27.000,343,11138614,7565,0,1765298606,13152.0190811,35462.47623354,53277.25592376 2025-12-09,16:43:28.000,343,11138744,7725,0,1765298607,13151.99213585999,30848.961631140002,53277.22098816001 2025-12-09,16:43:29.000,343,11138729,8085,0,1765298608,13151.97192692999,30848.9757294,53277.269898000006 2025-12-09,16:43:31.000,343,11138625,7925,0,1765298610,13152.005608479994,25773.975733290004,53277.18605256 2025-12-09,16:43:32.000,343,11138730,7565,0,1765298611,13151.99887217,30387.497384820002,53277.22797528 2025-12-09,16:43:33.000,343,11138732,6845,0,1765298612,13152.005608479994,30848.877041579995,53277.10919424 2025-12-09,16:43:34.000,343,11138695,8165,0,1765298613,13152.066235269995,29464.801513469996,53277.102207120006 2025-12-09,16:43:35.000,343,11138723,7365,0,1765298614,13152.03255371999,25773.982782420004,53277.102207120006 2025-12-09,16:43:36.000,343,11138709,8045,0,1765298615,13151.99213585999,28080.8528697,53277.02534880001 2025-12-09,16:43:37.000,343,11138707,7245,0,1765298616,13152.025817409994,26696.763243330002,53277.05329728001 2025-12-09,16:43:38.000,343,11138683,8165,0,1765298617,13151.99213585999,31310.29194399,53277.07425864001 2025-12-09,16:43:39.000,343,11138775,7245,0,1765298618,13152.03929003,30848.912287230007,53277.0602844 2025-12-09,16:43:40.000,343,11138798,7005,0,1765298619,13152.025817409994,29003.555790180006,53276.83669656001 2025-12-09,16:43:42.000,343,11138755,7565,0,1765298621,13152.046026339995,29003.569888440004,53276.913554880004 2025-12-09,16:43:43.000,343,11138623,8405,0,1765298622,13152.01234478999,33617.14793301,53276.89958064 2025-12-09,16:43:44.000,343,11138708,6845,0,1765298623,13152.05949896,32233.093552289996,53276.89259352 2025-12-09,16:43:45.000,343,11138651,8125,0,1765298624,13151.985399549994,29003.60513409,53276.82970944 2025-12-09,16:43:46.000,343,11138724,7845,0,1765298625,13151.97866324,25312.828697820005,53276.72490264 2025-12-09,16:43:47.000,343,11138659,7325,0,1765298626,13151.97866324,28542.32416515,53276.87163216 2025-12-09,16:43:48.000,343,11138524,7125,0,1765298627,13151.93150906999,28080.979754040003,53276.7807996 2025-12-09,16:43:49.000,343,11138540,7125,0,1765298628,13151.837200729999,35001.279854160006,53276.80874808001 2025-12-09,16:43:50.000,343,11138628,7925,0,1765298629,13151.857409659999,25774.391631959996,53276.82272232 2025-12-09,16:43:51.000,343,11138548,7965,0,1765298630,13151.803519179994,33617.20432605001,53276.7807996 2025-12-09,16:43:53.000,343,11138671,8045,0,1765298632,13151.776573939998,34078.633326719995,53276.696954160005 2025-12-09,16:43:54.000,343,11138679,7365,0,1765298633,13151.769837629989,29926.39969326,53276.745864000004 2025-12-09,16:43:55.000,343,11138744,6805,0,1765298634,13151.675529289998,29465.118724319997,53276.648044320005 2025-12-09,16:43:56.000,343,11138749,7245,0,1765298635,13151.722683459993,32233.276829669994,53276.6061216 2025-12-09,16:43:57.000,343,11138703,7365,0,1765298636,13151.662056669993,25774.292944140005,53276.68996704001 2025-12-09,16:43:58.000,343,11138695,7325,0,1765298637,13151.581220949993,32694.705830339997,53276.62009584001 2025-12-09,16:43:59.000,343,11138679,7325,0,1765298638,13151.608166190003,32233.297977060007,53276.55022464001 2025-12-09,16:44:00.000,343,11138605,8125,0,1765298639,13151.547539400002,30849.208350689994,53276.55022464001 2025-12-09,16:44:01.000,343,11138781,8005,0,1765298640,13151.527330470002,31310.559810930004,53276.529263280005 2025-12-09,16:44:02.000,343,11138735,7285,0,1765298641,13151.527330470002,28542.415803840006,53276.56419888 2025-12-09,16:44:04.000,343,11138774,6965,0,1765298643,13151.480176299992,28542.422852970005,53276.431443600006 2025-12-09,16:44:05.000,343,11138658,7085,0,1765298644,13151.426285820002,28081.261719240007,53276.43843072 2025-12-09,16:44:06.000,343,11138700,7005,0,1765298645,13151.372395339997,27158.446012679997,53276.42445648001 2025-12-09,16:44:07.000,343,11138803,8405,0,1765298646,13151.325241170001,31310.77833396,53276.51528904 2025-12-09,16:44:08.000,343,11138680,6885,0,1765298647,13151.331977479997,29003.971688849997,53276.45240496001 2025-12-09,16:44:09.000,343,11138723,7445,0,1765298648,13151.278086999992,28542.63432687,53276.396508 2025-12-09,16:44:10.000,343,11138714,6765,0,1765298649,13151.170306039996,28081.289915760004,53276.36855952 2025-12-09,16:44:11.000,343,11138644,6845,0,1765298650,13151.156833419991,29926.69575672,53276.30567544001 2025-12-09,16:44:12.000,343,11138693,8325,0,1765298651,13151.10294294,31772.08749942,53276.312662560005 2025-12-09,16:44:13.000,343,11138705,7125,0,1765298652,13151.049052459995,30849.433922850003,53276.31964968 2025-12-09,16:44:15.000,343,11138607,8125,0,1765298654,13150.887381019995,30388.01197131,53276.263752720006 2025-12-09,16:44:16.000,343,11138674,6925,0,1765298655,13150.887381019995,27158.615191799996,53276.20785576001 2025-12-09,16:44:17.000,343,11138743,8165,0,1765298656,13150.786336369994,35001.6887037,53276.22881712 2025-12-09,16:44:18.000,343,11138665,8165,0,1765298657,13150.745918509994,24851.829694080006,53276.263752720006 2025-12-09,16:44:19.000,343,11138662,6565,0,1765298658,13150.678555409999,28542.697769039994,53276.11003608 2025-12-09,16:44:20.000,343,11138690,7005,0,1765298659,13150.644873859994,29926.745100629996,53276.193881520005 2025-12-09,16:44:21.000,343,11138758,7125,0,1765298660,13150.570774449989,26235.898173060006,53276.20785576001 2025-12-09,16:44:22.000,343,11138806,7965,0,1765298661,13150.530356589989,32694.84681294,53276.13099744 2025-12-09,16:44:23.000,343,11138656,7925,0,1765298662,13150.429311939988,25313.230498229997,53276.15894592 2025-12-09,16:44:24.000,343,11138719,8205,0,1765298663,13150.395630389998,27619.86796422,53276.12401032 2025-12-09,16:44:26.000,343,11138739,7045,0,1765298665,13150.328267290002,30849.363431549995,53276.04016488001 2025-12-09,16:44:27.000,343,11138735,8125,0,1765298666,13150.301322049992,31310.736039180003,53276.10304896 2025-12-09,16:44:28.000,343,11138612,7725,0,1765298667,13150.281113119992,29465.39364039,53275.96330656 2025-12-09,16:44:29.000,343,11138730,7045,0,1765298668,13150.267640500002,30849.30703851,53276.05413912 2025-12-09,16:44:30.000,343,11138753,7405,0,1765298669,13150.180068469992,31772.08749942,53275.95631944 2025-12-09,16:44:31.000,343,11138731,7525,0,1765298670,13150.207013710002,29926.56182325,53275.907409600004 2025-12-09,16:44:32.000,343,11138706,7525,0,1765298671,13150.207013710002,28542.500393399998,53275.9423452 2025-12-09,16:44:33.000,343,11138604,7805,0,1765298672,13150.207013710002,29003.78841147,53275.92138384001 2025-12-09,16:44:34.000,343,11138745,8365,0,1765298673,13150.180068469992,29465.153969969993,53275.858499760005 2025-12-09,16:44:35.000,343,11138946,7725,0,1765298674,13150.213750019997,31771.974713339994,53275.977280800005 2025-12-09,16:44:37.000,343,11138786,7645,0,1765298676,13150.220486329992,28081.078441859994,53275.86548688 2025-12-09,16:44:38.000,343,11138755,8365,0,1765298677,13150.247431570002,33617.31711213,53275.87946112001 2025-12-09,16:44:39.000,343,11138712,7845,0,1765298678,13150.180068469992,27158.361423120004,53275.928370960006 2025-12-09,16:44:40.000,343,11138755,8125,0,1765298679,13150.240695259992,30387.84279219,53275.907409600004 2025-12-09,16:44:41.000,343,11138742,7685,0,1765298680,13150.274376809997,26235.65850264,53275.84452552 2025-12-09,16:44:42.000,343,11138766,7805,0,1765298681,13150.207013710002,26235.616207860003,53275.84452552 2025-12-09,16:44:43.000,343,11138642,7845,0,1765298682,13150.227222640002,33155.97975015,53275.928370960006 2025-12-09,16:44:44.000,343,11138664,7805,0,1765298683,13150.233958949997,33156.043192319994,53275.8375384 2025-12-09,16:44:45.000,343,11138722,7965,0,1765298684,13150.186804780002,24851.56887627,53275.8375384 2025-12-09,16:44:46.000,343,11138731,8445,0,1765298685,13150.220486329992,29465.153969969993,53275.81657704 2025-12-09,16:44:48.000,343,11138641,8085,0,1765298687,13150.207013710002,31771.9183203,53275.809589920005 2025-12-09,16:44:49.000,343,11138694,7845,0,1765298688,13150.247431570002,27158.438963549997,53275.82356416 2025-12-09,16:44:50.000,343,11138632,6885,0,1765298689,13150.213750019997,28081.17008055,53275.80260280001 2025-12-09,16:44:51.000,343,11138715,8445,0,1765298690,13150.233958949997,30387.85689045,53275.87247400001 2025-12-09,16:44:52.000,343,11138748,7725,0,1765298691,13150.207013710002,32694.635339040004,53275.88644824 2025-12-09,16:44:53.000,343,11138692,7845,0,1765298692,13150.308058360002,27158.438963549997,53275.86548688 2025-12-09,16:44:54.000,343,11138687,7925,0,1765298693,13150.341739909993,28542.556786440007,53275.79561568 2025-12-09,16:44:55.000,343,11138723,8085,0,1765298694,13150.348476220002,33156.09958536,53275.858499760005 2025-12-09,16:44:56.000,343,11138704,7845,0,1765298695,13150.422575629993,28081.261719240007,53275.8375384 2025-12-09,16:44:57.000,343,11138767,8125,0,1765298696,13150.402366699993,31310.672597009994,53275.83055128001 2025-12-09,16:44:59.000,343,11138714,7325,0,1765298698,13150.496675039998,30849.328185899998,53275.83055128001 2025-12-09,16:45:00.000,343,11138793,8365,0,1765298699,13150.550565519989,30849.349333289996,53275.83055128001 2025-12-09,16:45:01.000,343,11138807,8445,0,1765298700,13150.537092899998,31310.679646139994,53275.8375384 2025-12-09,16:45:02.000,343,11138829,8205,0,1765298701,13150.510147659988,26697.129798089998,53275.87946112001 2025-12-09,16:45:03.000,343,11138779,8125,0,1765298702,13150.631401239989,29003.9364432,53275.88644824 2025-12-09,16:45:04.000,343,11138775,8125,0,1765298703,13150.590983379989,32233.424861399995,53275.89343536 2025-12-09,16:45:05.000,343,11138882,6965,0,1765298704,13150.577510759998,32694.790419900004,53275.89343536 2025-12-09,16:45:06.000,343,11138743,7165,0,1765298705,13150.658346479999,28542.584982960005,53275.92138384001 2025-12-09,16:45:07.000,343,11138713,8045,0,1765298706,13150.624664929994,30849.31408764,53275.91439672 2025-12-09,16:45:08.000,343,11138770,7525,0,1765298707,13150.671819099989,29926.590019769996,53275.92138384001 2025-12-09,16:45:10.000,343,11138730,7645,0,1765298709,13150.577510759998,28081.233522719995,53275.97029368001 2025-12-09,16:45:11.000,343,11138700,7845,0,1765298710,13150.631401239989,33156.184174919996,53275.95631944 2025-12-09,16:45:12.000,343,11138673,8285,0,1765298711,13150.543829209993,34540.16806434,53275.88644824 2025-12-09,16:45:13.000,343,11138714,7525,0,1765298712,13150.503411349993,31772.0593029,53276.01920352001 2025-12-09,16:45:14.000,343,11138665,8245,0,1765298713,13150.483202419993,31771.995860730007,53276.0122164 2025-12-09,16:45:15.000,343,11138640,6885,0,1765298714,13150.483202419993,32694.68468295,53276.05413912 2025-12-09,16:45:16.000,343,11138880,7805,0,1765298715,13150.402366699993,29465.23855953,53276.05413912 2025-12-09,16:45:17.000,343,11138646,7885,0,1765298716,13150.429311939988,30849.201301559995,53275.977280800005 2025-12-09,16:45:18.000,343,11138654,7885,0,1765298717,13150.395630389998,31771.890123780002,53276.0820876 2025-12-09,16:45:19.000,343,11138753,8405,0,1765298718,13150.335003599997,22544.818624199994,53276.10304896 2025-12-09,16:45:21.000,343,11138642,6885,0,1765298720,13150.375421459998,32694.52255296,53276.13798456001 2025-12-09,16:45:22.000,343,11138691,8325,0,1765298721,13150.328267290002,27619.614195539994,53276.144971680005 2025-12-09,16:45:23.000,343,11138676,7605,0,1765298722,13150.328267290002,27158.206342260004,53276.06112624 2025-12-09,16:45:24.000,343,11138692,7765,0,1765298723,13150.287849430002,27158.121752699997,53276.22183 2025-12-09,16:45:25.000,343,11138781,8325,0,1765298724,13150.281113119992,32233.008962730004,53276.11702320001 2025-12-09,16:45:26.000,343,11138661,8325,0,1765298725,13150.281113119992,27157.980770099995,53276.096061840006 2025-12-09,16:45:27.000,343,11138611,8205,0,1765298726,13150.274376809997,29003.414807580004,53276.144971680005 2025-12-09,16:45:28.000,343,11138820,7165,0,1765298727,13150.240695259992,30848.792452020003,53276.20785576001 2025-12-09,16:45:29.000,343,11138831,8325,0,1765298728,13150.233958949997,31771.396684680003,53276.16593304001 2025-12-09,16:45:30.000,343,11138767,8205,0,1765298729,13150.213750019997,32694.000917340003,53276.15894592 2025-12-09,16:45:32.000,343,11138736,7045,0,1765298731,13150.153123229997,29003.083498470005,53276.193881520005 2025-12-09,16:45:33.000,343,11138678,7205,0,1765298732,13150.146386920002,31309.756210110005,53276.22183 2025-12-09,16:45:34.000,343,11138724,7725,0,1765298733,13150.146386920002,25773.616227659993,53276.193881520005 2025-12-09,16:45:35.000,343,11138732,7645,0,1765298734,13150.153123229997,35000.483302470006,53276.3266368 2025-12-09,16:45:36.000,343,11138766,7765,0,1765298735,13150.079023819992,34539.040203540004,53276.28471408001 2025-12-09,16:45:37.000,343,11138651,7245,0,1765298736,13150.092496439996,28080.22549713,53276.24977848 2025-12-09,16:45:38.000,343,11138712,7765,0,1765298737,13150.045342270001,28080.147956700006,53276.21484288001 2025-12-09,16:45:39.000,343,11138713,8245,0,1765298738,13149.998188099991,27157.44503622,53276.25676560001 2025-12-09,16:45:40.000,343,11138719,8125,0,1765298739,13149.94429762,29464.026109169994,53276.27772696 2025-12-09,16:45:41.000,343,11138794,6885,0,1765298740,13149.971242859996,30386.700833130002,53276.25676560001 2025-12-09,16:45:43.000,343,11138742,7565,0,1765298742,13149.951033929996,30386.602145309997,53276.193881520005 2025-12-09,16:45:44.000,343,11138666,7525,0,1765298743,13149.951033929996,24850.384622430007,53276.34759816 2025-12-09,16:45:45.000,343,11138785,7445,0,1765298744,13149.90387976,28541.168107830003,53276.22183 2025-12-09,16:45:46.000,343,11138762,7725,0,1765298745,13149.910616069996,29925.074456820003,53276.29868832 2025-12-09,16:45:47.000,343,11138703,8125,0,1765298746,13149.890407139996,30847.86901599,53276.24977848 2025-12-09,16:45:48.000,343,11138750,6885,0,1765298747,13149.80283511,26234.35441359,53276.312662560005 2025-12-09,16:45:49.000,343,11138664,6845,0,1765298748,13149.83651665999,34999.813635119994,53276.312662560005 2025-12-09,16:45:50.000,343,11138716,7845,0,1765298749,13149.84325297,34077.089567250005,53276.193881520005 2025-12-09,16:45:51.000,343,11138782,7205,0,1765298750,13149.849989279995,29463.65955441,53276.25676560001 2025-12-09,16:45:52.000,343,11138743,8125,0,1765298751,13149.829780349995,25311.524608770007,53276.242791360004 2025-12-09,16:45:54.000,343,11138692,7484,0,1765298753,13149.83651665999,27618.232566060004,53276.312662560005 2025-12-09,16:45:55.000,343,11138712,7845,0,1765298754,13149.83651665999,31308.917363639994,53276.29868832 2025-12-09,16:45:56.000,343,11138638,7765,0,1765298755,13149.79609879999,33154.30205721001,53276.22881712 2025-12-09,16:45:57.000,343,11138729,8325,0,1765298756,13149.769153559995,28540.815651330005,53276.38253376001 2025-12-09,16:45:58.000,343,11138717,7205,0,1765298757,13149.82304404,31308.790479300005,53276.3266368 2025-12-09,16:45:59.000,343,11138710,7645,0,1765298758,13149.849989279995,33615.55482963,53276.27772696 2025-12-09,16:46:00.000,343,11138723,8205,0,1765298759,13149.829780349995,29002.054325489997,53276.24977848 2025-12-09,16:46:01.000,343,11138728,7885,0,1765298760,13149.82304404,29463.504473549998,53276.2917012 2025-12-09,16:46:02.000,343,11138664,7005,0,1765298761,13149.789362489995,26233.987858830005,53276.242791360004 2025-12-09,16:46:03.000,343,11138743,8165,0,1765298762,13149.809571419995,27156.754221480005,53276.22183 2025-12-09,16:46:05.000,343,11138736,7565,0,1765298764,13149.83651665999,30386.151000989994,53276.20086864 2025-12-09,16:46:06.000,343,11138696,7805,0,1765298765,13149.82304404,26234.121792300008,53276.30567544001 2025-12-09,16:46:07.000,343,11138710,7525,0,1765298766,13149.76241725,28079.337306750007,53276.30567544001 2025-12-09,16:46:08.000,343,11138695,8325,0,1765298767,13149.80283511,30847.467215580007,53276.30567544001 2025-12-09,16:46:09.000,343,11138693,8205,0,1765298768,13149.83651665999,31308.741135389995,53276.2917012 2025-12-09,16:46:10.000,343,11138745,7484,0,1765298769,13149.83651665999,26695.416859499994,53276.11003608 2025-12-09,16:46:11.000,343,11138674,7765,0,1765298770,13149.90387976,28540.695816120002,53276.22183 2025-12-09,16:46:12.000,343,11138666,7805,0,1765298771,13149.92408869,28079.358454140005,53276.29868832 2025-12-09,16:46:13.000,343,11138698,6845,0,1765298772,13149.917352379991,31770.184234319997,53276.30567544001 2025-12-09,16:46:14.000,343,11138786,7805,0,1765298773,13149.977979169991,26695.35341733,53276.33362392001 2025-12-09,16:46:16.000,343,11138680,7805,0,1765298775,13150.011660719996,20236.559858310007,53276.22183 2025-12-09,16:46:17.000,343,11138797,7605,0,1765298776,13150.132914299997,31770.099644760005,53276.242791360004 2025-12-09,16:46:18.000,343,11138758,7885,0,1765298777,13150.153123229997,31308.931461900007,53276.29868832 2025-12-09,16:46:19.000,343,11138742,7765,0,1765298778,13150.180068469992,31308.924412770008,53276.25676560001 2025-12-09,16:46:20.000,343,11138764,7645,0,1765298779,13150.301322049992,32231.683726289994,53276.24977848 2025-12-09,16:46:21.000,343,11138626,7925,0,1765298780,13150.348476220002,30847.72098426,53276.17990728 2025-12-09,16:46:22.000,343,11138709,8485,0,1765298781,13150.375421459998,31770.445052130002,53276.33362392001 2025-12-09,16:46:23.000,343,11138654,7125,0,1765298782,13150.516883969998,27618.42289257,53276.24977848 2025-12-09,16:46:24.000,343,11138743,8365,0,1765298783,13150.537092899998,31770.586034730004,53276.28471408001 2025-12-09,16:46:25.000,343,11138729,8205,0,1765298784,13150.537092899998,29002.442027640005,53276.28471408001 2025-12-09,16:46:27.000,343,11138655,8085,0,1765298786,13150.638137549999,33616.11876003,53276.193881520005 2025-12-09,16:46:28.000,343,11138776,7484,0,1765298787,13150.678555409999,25311.90526179,53276.27772696 2025-12-09,16:46:29.000,343,11138754,7725,0,1765298788,13150.718973269999,27157.332250139996,53276.28471408001 2025-12-09,16:46:30.000,343,11138689,7525,0,1765298789,13150.79307267999,31309.438999260004,53276.35458528001 2025-12-09,16:46:31.000,343,11138722,7645,0,1765298790,13150.806545299994,33155.070412379995,53276.33362392001 2025-12-09,16:46:32.000,343,11138725,8285,0,1765298791,13150.87390839999,30386.862963120002,53276.34759816 2025-12-09,16:46:33.000,343,11138707,8085,0,1765298792,13150.84022685,30848.320160310002,53276.361572400005 2025-12-09,16:46:34.000,343,11138774,7725,0,1765298793,13150.85369946999,31771.065375570004,53276.396508 2025-12-09,16:46:35.000,343,11138669,8245,0,1765298794,13150.89411732999,29002.98481065,53276.40349512001 2025-12-09,16:46:36.000,343,11138706,7085,0,1765298795,13150.95474411999,34077.836775029995,53276.38952088 2025-12-09,16:46:38.000,343,11138692,7685,0,1765298797,13150.968216739995,28080.38762712,53276.396508 2025-12-09,16:46:39.000,343,11138763,8085,0,1765298798,13151.01537090999,29464.43495871,53276.38952088 2025-12-09,16:46:40.000,343,11138763,8165,0,1765298799,13151.069261389996,32693.789443439993,53276.4663792 2025-12-09,16:46:41.000,343,11138686,7765,0,1765298800,13151.09620662999,27618.937479059998,53276.41746936 2025-12-09,16:46:42.000,343,11138703,7205,0,1765298801,13151.109679249996,33616.63334652,53276.38952088 2025-12-09,16:46:43.000,343,11138772,7725,0,1765298802,13151.1433608,28541.647448670003,53276.44541784 2025-12-09,16:46:44.000,343,11138678,7685,0,1765298803,13151.1433608,26234.981786160002,53276.54323752001 2025-12-09,16:46:45.000,343,11138736,7765,0,1765298804,13151.16356973,27619.000921230006,53276.45240496001 2025-12-09,16:46:46.000,343,11138681,8445,0,1765298805,13151.18377866,27157.649460989996,53276.50131480001 2025-12-09,16:46:47.000,343,11138692,7484,0,1765298806,13151.264614380001,28080.345332340003,53276.51528904 2025-12-09,16:46:49.000,343,11138726,7685,0,1765298808,13151.338713789992,29003.013007169997,53276.5362504 2025-12-09,16:46:50.000,343,11138700,7645,0,1765298809,13151.318504859992,28541.633350410004,53276.58516024 2025-12-09,16:46:51.000,343,11138741,8165,0,1765298810,13151.345450100001,29925.708878520003,53276.55022464001 2025-12-09,16:46:52.000,343,11138766,8125,0,1765298811,13151.331977479997,27618.9233808,53276.44541784 2025-12-09,16:46:53.000,343,11138741,8085,0,1765298812,13151.392604269997,27157.564871430004,53276.529263280005 2025-12-09,16:46:54.000,343,11138761,6965,0,1765298813,13151.459967369992,27618.979773839994,53276.54323752001 2025-12-09,16:46:55.000,343,11138720,7765,0,1765298814,13151.486912610002,28541.696792579998,53276.51528904 2025-12-09,16:46:56.000,343,11138705,8205,0,1765298815,13151.507121540002,30387.116731799993,53276.47336632001 2025-12-09,16:46:57.000,343,11138738,6885,0,1765298816,13151.554275709997,30848.390651609996,53276.52227616001 2025-12-09,16:46:58.000,343,11138783,8045,0,1765298817,13151.547539400002,31309.735062720007,53276.50131480001 2025-12-09,16:47:00.000,343,11138669,8045,0,1765298819,13151.608166190003,27619.0643634,53276.52227616001 2025-12-09,16:47:01.000,343,11138698,7685,0,1765298820,13151.641847739993,31309.80555402,53276.51528904 2025-12-09,16:47:02.000,343,11138684,7685,0,1765298821,13151.621638809993,32693.937475169994,53276.480353440005 2025-12-09,16:47:03.000,343,11138818,6965,0,1765298822,13151.662056669993,30848.51048682,53276.52227616001 2025-12-09,16:47:04.000,343,11138835,8285,0,1765298823,13151.722683459993,29464.4561061,53276.55721176 2025-12-09,16:47:05.000,343,11138712,7805,0,1765298824,13151.736156079998,29464.519548270007,53276.578173120004 2025-12-09,16:47:06.000,343,11138661,8445,0,1765298825,13151.769837629989,30387.236567009997,53276.58516024 2025-12-09,16:47:07.000,343,11138688,6845,0,1765298826,13151.736156079998,29464.625285219998,53276.55022464001 2025-12-09,16:47:08.000,343,11138708,7605,0,1765298827,13151.756365009998,26235.129817890003,53276.56419888 2025-12-09,16:47:09.000,343,11138670,7965,0,1765298828,13151.796782869998,30387.236567009997,53276.6061216 2025-12-09,16:47:11.000,343,11138770,7965,0,1765298830,13151.843937039994,31771.26275121,53276.578173120004 2025-12-09,16:47:12.000,343,11138771,8205,0,1765298831,13151.850673349989,32232.57191667,53276.61310872 2025-12-09,16:47:13.000,343,11138712,7645,0,1765298832,13151.89109120999,25773.68671896,53276.599134480006 2025-12-09,16:47:14.000,343,11138654,7725,0,1765298833,13151.823728109994,31309.868996189995,53276.55721176 2025-12-09,16:47:15.000,343,11138691,7445,0,1765298834,13151.857409659999,30387.102633539995,53276.62708296 2025-12-09,16:47:16.000,343,11138636,7725,0,1765298835,13151.897827519999,29002.935466740004,53276.648044320005 2025-12-09,16:47:17.000,343,11138804,7685,0,1765298836,13151.897827519999,32232.459130589996,53276.65503144 2025-12-09,16:47:18.000,343,11138788,7125,0,1765298837,13151.864145969994,29925.687731130005,53276.66201856 2025-12-09,16:47:19.000,343,11138680,7725,0,1765298838,13151.924772759994,34539.019056150006,53276.57118600001 2025-12-09,16:47:20.000,343,11138775,8285,0,1765298839,13151.843937039994,29925.617239829997,53276.59214736001 2025-12-09,16:47:22.000,343,11138732,7565,0,1765298841,13151.884354899994,28541.400729119996,53276.56419888 2025-12-09,16:47:23.000,343,11138736,7725,0,1765298842,13151.837200729999,29002.843828049998,53276.648044320005 2025-12-09,16:47:24.000,343,11138684,6925,0,1765298843,13151.93150906999,26234.67867357,53276.63407008 2025-12-09,16:47:25.000,343,11138727,8285,0,1765298844,13151.89109120999,31770.769312110002,53276.696954160005 2025-12-09,16:47:26.000,343,11138647,8245,0,1765298845,13151.897827519999,28541.35138521,53276.696954160005 2025-12-09,16:47:27.000,343,11138747,8125,0,1765298846,13151.944981689994,27157.177169279996,53276.66900568001 2025-12-09,16:47:28.000,343,11138676,7725,0,1765298847,13151.91130013999,33616.104661770005,53276.70394128 2025-12-09,16:47:29.000,343,11138734,7845,0,1765298848,13151.938245379999,30386.531654010003,53276.71791552001 2025-12-09,16:47:30.000,343,11138684,7965,0,1765298849,13152.005608479994,27618.535678650005,53276.72490264 2025-12-09,16:47:31.000,343,11138758,7885,0,1765298850,13151.95171799999,31309.241623619993,53276.65503144 2025-12-09,16:47:33.000,343,11138715,8165,0,1765298852,13152.046026339995,25311.714935280004,53276.65503144 2025-12-09,16:47:34.000,343,11138702,7645,0,1765298853,13152.025817409994,32693.22551304,53276.73188976 2025-12-09,16:47:35.000,343,11138733,8485,0,1765298854,13152.046026339995,30386.432966189997,53276.73887688001 2025-12-09,16:47:36.000,343,11138672,7845,0,1765298855,13152.12012575,30386.482310100007,53276.68996704001 2025-12-09,16:47:37.000,343,11138683,8005,0,1765298856,13152.09318050999,30386.602145309997,53276.66900568001 2025-12-09,16:47:38.000,343,11138472,7605,0,1765298857,13152.07970789,34538.58201009,53276.77381248 2025-12-09,16:47:39.000,343,11138644,7805,0,1765298858,13152.19422515999,23466.182209980005,53276.68996704001 2025-12-09,16:47:40.000,343,11138745,8165,0,1765298859,13152.09318050999,32231.895200190003,53276.75285112 2025-12-09,16:47:41.000,343,11138700,7765,0,1765298860,13152.16054361,28541.154009570004,53276.7807996 2025-12-09,16:47:42.000,343,11138680,7885,0,1765298861,13152.147070989995,29002.463175030003,53276.7807996 2025-12-09,16:47:44.000,343,11138660,7845,0,1765298863,13152.19422515999,29925.222488550004,53276.80874808001 2025-12-09,16:47:45.000,343,11138721,8285,0,1765298864,13152.207697779995,28079.88713889,53276.80176096 2025-12-09,16:47:46.000,343,11138664,7885,0,1765298865,13152.147070989995,26234.481297930004,53276.7807996 2025-12-09,16:47:47.000,343,11138723,8205,0,1765298866,13152.25485194999,28541.168107830003,53276.84368368 2025-12-09,16:47:48.000,343,11138698,7845,0,1765298867,13152.2211704,29925.26478333,53276.85765792001 2025-12-09,16:47:49.000,343,11138828,7685,0,1765298868,13152.126862059995,29464.075453080004,53276.78778672001 2025-12-09,16:47:50.000,343,11138705,8325,0,1765298869,13152.07970789,28541.224500869997,53276.71791552001 2025-12-09,16:47:51.000,343,11138688,7925,0,1765298870,13152.03929003,27157.2758571,53276.7807996 2025-12-09,16:47:52.000,343,11138721,8165,0,1765298871,13152.01234478999,28079.978777580007,53276.745864000004 2025-12-09,16:47:53.000,343,11138571,8045,0,1765298872,13152.0190811,28079.936482799996,53276.73188976 2025-12-09,16:47:55.000,343,11138639,8125,0,1765298874,13152.01234478999,28541.224500869997,53276.82970944 2025-12-09,16:47:56.000,343,11138647,8245,0,1765298875,13152.025817409994,35461.53165012,53276.73887688001 2025-12-09,16:47:57.000,343,11138766,7845,0,1765298876,13151.938245379999,30386.630341829994,53276.78778672001 2025-12-09,16:47:58.000,343,11138767,8325,0,1765298877,13151.938245379999,32231.979789749996,53276.77381248 2025-12-09,16:47:59.000,343,11138706,7645,0,1765298878,13151.97866324,30386.644440090007,53276.77381248 2025-12-09,16:48:00.000,343,11138688,7805,0,1765298879,13151.89109120999,26234.35441359,53276.78778672001 2025-12-09,16:48:01.000,343,11138739,8285,0,1765298880,13151.884354899994,27618.44403996,53276.87163216 2025-12-09,16:48:02.000,343,11138779,7885,0,1765298881,13151.843937039994,28540.984830450005,53276.864645040005 2025-12-09,16:48:03.000,343,11138688,7525,0,1765298882,13151.864145969994,28079.626321079995,53276.7807996 2025-12-09,16:48:04.000,343,11138750,7765,0,1765298883,13151.816991799999,29002.1741607,53276.78778672001 2025-12-09,16:48:06.000,343,11138776,7845,0,1765298885,13151.715947149998,34077.040223339995,53276.87163216 2025-12-09,16:48:07.000,343,11138763,7125,0,1765298886,13151.810255489989,30847.481313840006,53276.71092840001 2025-12-09,16:48:08.000,343,11138754,7565,0,1765298887,13151.769837629989,30847.439019059995,53276.71791552001 2025-12-09,16:48:09.000,343,11138676,7125,0,1765298888,13151.655320359998,29463.448080510003,53276.745864000004 2025-12-09,16:48:10.000,343,11138831,8245,0,1765298889,13151.635111429998,29924.722000320005,53276.73887688001 2025-12-09,16:48:11.000,343,11138754,7885,0,1765298890,13151.601429879993,29001.941539410007,53276.73188976 2025-12-09,16:48:12.000,343,11138728,7805,0,1765298891,13151.594693569998,27617.887158690006,53276.75285112 2025-12-09,16:48:13.000,343,11138765,8205,0,1765298892,13151.534066779997,26695.141943430004,53276.77381248 2025-12-09,16:48:14.000,343,11138670,7765,0,1765298893,13151.547539400002,26233.762286669997,53276.766825360006 2025-12-09,16:48:15.000,343,11138729,8365,0,1765298894,13151.480176299992,30385.861986660006,53276.7807996 2025-12-09,16:48:17.000,343,11138666,7765,0,1765298896,13151.426285820002,29001.84285159,53276.80874808001 2025-12-09,16:48:18.000,343,11138657,8205,0,1765298897,13151.358922719992,32231.014058939996,53276.75983824001 2025-12-09,16:48:19.000,343,11138716,7765,0,1765298898,13151.318504859992,31308.21949977,53276.80176096 2025-12-09,16:48:20.000,343,11138749,8325,0,1765298899,13151.318504859992,27617.421916110005,53276.62708296 2025-12-09,16:48:21.000,343,11138818,8005,0,1765298900,13151.278086999992,23926.56089028,53276.63407008 2025-12-09,16:48:22.000,343,11138678,7725,0,1765298901,13151.251141759996,31308.04327152,53276.70394128 2025-12-09,16:48:23.000,343,11138619,8125,0,1765298902,13151.18377866,30385.157073659997,53276.66201856 2025-12-09,16:48:24.000,343,11138676,7765,0,1765298903,13151.136624489991,32691.865030949994,53276.73887688001 2025-12-09,16:48:25.000,343,11138661,8285,0,1765298904,13151.08273401,29001.03925077,53276.72490264 2025-12-09,16:48:26.000,343,11138724,7605,0,1765298905,13151.109679249996,29462.179237110002,53276.71092840001 2025-12-09,16:48:28.000,343,11138738,7885,0,1765298907,13150.96148043,29000.75023644,53276.6061216 2025-12-09,16:48:29.000,343,11138689,7285,0,1765298908,13150.97495304999,30845.95870176,53276.55721176 2025-12-09,16:48:30.000,343,11138607,8165,0,1765298909,13150.93453518999,29000.58810645,53276.529263280005 2025-12-09,16:48:31.000,343,11138718,7805,0,1765298910,13150.92106257,29000.517615150005,53276.58516024 2025-12-09,16:48:32.000,343,11138698,7765,0,1765298911,13150.89411732999,28539.12386013,53276.62009584001 2025-12-09,16:48:33.000,343,11138704,7845,0,1765298912,13150.88064471,31307.021147670006,53276.57118600001 2025-12-09,16:48:34.000,343,11138724,8005,0,1765298913,13150.85369946999,26693.633429609996,53276.56419888 2025-12-09,16:48:35.000,343,11138652,7965,0,1765298914,13150.786336369994,25309.642491060004,53276.62009584001 2025-12-09,16:48:36.000,343,11138646,7965,0,1765298915,13150.685291719994,29461.54481541,53276.58516024 2025-12-09,16:48:37.000,343,11138724,7645,0,1765298916,13150.698764339999,29461.481373240007,53276.52227616001 2025-12-09,16:48:39.000,343,11138759,7925,0,1765298918,13150.644873859994,30384.02216373,53276.50830192 2025-12-09,16:48:40.000,343,11138683,7965,0,1765298919,13150.617928619999,29922.677752620002,53276.52227616001 2025-12-09,16:48:41.000,343,11138660,7725,0,1765298920,13150.523620279993,22541.294059199994,53276.5362504 2025-12-09,16:48:42.000,343,11138704,8005,0,1765298921,13150.442784559993,28077.34240296,53276.4663792 2025-12-09,16:48:43.000,343,11138737,8285,0,1765298922,13150.476466109998,30384.0151146,53276.410482240004 2025-12-09,16:48:44.000,343,11138580,7605,0,1765298923,13150.382157769993,30384.00101634,53276.40349512001 2025-12-09,16:48:45.000,343,11138706,7885,0,1765298924,13150.361948839993,31306.633445519998,53276.38253376001 2025-12-09,16:48:46.000,343,11138730,7845,0,1765298925,13150.355212529998,28999.95368475,53276.4663792 2025-12-09,16:48:47.000,343,11138712,7885,0,1765298926,13150.287849430002,31306.809673769996,53276.43843072 2025-12-09,16:48:48.000,343,11138697,8285,0,1765298927,13150.260904189992,31306.77442812,53276.37554664001 2025-12-09,16:48:50.000,343,11138631,8005,0,1765298929,13150.240695259992,29000.136962129996,53276.410482240004 2025-12-09,16:48:51.000,343,11138682,7885,0,1765298930,13150.207013710002,31768.104740969997,53276.40349512001 2025-12-09,16:48:52.000,343,11138663,8165,0,1765298931,13150.207013710002,31768.24572357,53276.38253376001 2025-12-09,16:48:53.000,343,11138670,6925,0,1765298932,13150.146386920002,29922.931521299994,53276.34759816 2025-12-09,16:48:54.000,343,11138732,7885,0,1765298933,13150.132914299997,30845.556901350006,53276.45240496001 2025-12-09,16:48:55.000,343,11138664,7725,0,1765298934,13150.139650609992,34536.319239360004,53276.30567544001 2025-12-09,16:48:56.000,343,11138577,8285,0,1765298935,13150.132914299997,26232.345411539995,53276.38952088 2025-12-09,16:48:57.000,343,11138754,7725,0,1765298936,13150.079023819992,28539.145007519997,53276.30567544001 2025-12-09,16:48:58.000,343,11138760,7845,0,1765298937,13150.092496439996,26693.866050900004,53276.34061104 2025-12-09,16:48:59.000,343,11138748,7605,0,1765298938,13149.957770239991,32229.921443789994,53276.31964968 2025-12-09,16:49:01.000,343,11138699,8165,0,1765298940,13149.94429762,32229.949640310006,53276.23580424001 2025-12-09,16:49:02.000,343,11138661,7965,0,1765298941,13149.930824999996,27616.611266160005,53276.18689440001 2025-12-09,16:49:03.000,343,11138654,7925,0,1765298942,13149.98471548,29461.981861470005,53276.193881520005 2025-12-09,16:49:04.000,343,11138636,7725,0,1765298943,13149.90387976,31307.281965479997,53276.24977848 2025-12-09,16:49:05.000,343,11138819,8125,0,1765298944,13149.87693451999,27616.709953979996,53276.22881712 2025-12-09,16:49:06.000,343,11138704,7765,0,1765298945,13149.870198209996,31307.40180069,53276.13798456001 2025-12-09,16:49:07.000,343,11138640,7845,0,1765298946,13149.84325297,31307.42294808,53276.27772696 2025-12-09,16:49:08.000,343,11138728,7845,0,1765298947,13149.85672558999,25310.00199669,53276.21484288001 2025-12-09,16:49:09.000,343,11138637,8125,0,1765298948,13149.80283511,24848.643487320005,53276.20785576001 2025-12-09,16:49:10.000,343,11138751,8005,0,1765298949,13149.81630772999,32691.442083150003,53276.1519588 2025-12-09,16:49:12.000,343,11138659,8045,0,1765298951,13149.74220832,27616.759297890007,53276.12401032 2025-12-09,16:49:13.000,343,11138656,7685,0,1765298952,13149.728735699995,33614.137954499995,53276.10304896 2025-12-09,16:49:14.000,343,11138742,7845,0,1765298953,13149.67484521999,24848.650536450004,53276.12401032 2025-12-09,16:49:15.000,343,11138782,7845,0,1765298954,13149.64116367,30384.698880209995,53276.193881520005 2025-12-09,16:49:16.000,343,11138652,7845,0,1765298955,13149.62095474,24848.749224269995,53276.13099744 2025-12-09,16:49:17.000,343,11138738,6925,0,1765298956,13149.60074581,29923.50954996,53276.04715200001 2025-12-09,16:49:18.000,343,11138741,8285,0,1765298957,13149.57380056999,30384.691831079996,53276.11003608 2025-12-09,16:49:19.000,343,11138725,8165,0,1765298958,13149.51317377999,29462.143991460005,53276.0820876 2025-12-09,16:49:20.000,343,11138617,8165,0,1765298959,13149.499701159999,31307.55688155,53276.13798456001 2025-12-09,16:49:21.000,343,11138768,7645,0,1765298960,13149.445810679994,31307.500488510006,53276.04715200001 2025-12-09,16:49:23.000,343,11138723,8365,0,1765298962,13149.371711269989,30846.28296174,53276.01920352001 2025-12-09,16:49:24.000,343,11138733,8165,0,1765298963,13149.297611859998,27616.81569093,53276.06811336001 2025-12-09,16:49:25.000,343,11138788,7525,0,1765298964,13149.297611859998,31307.54983242,53276.06811336001 2025-12-09,16:49:26.000,343,11138751,8245,0,1765298965,13149.270666619988,27616.81569093,53276.075100480004 2025-12-09,16:49:27.000,343,11138720,7845,0,1765298966,13149.196567209998,27155.52767286,53275.907409600004 2025-12-09,16:49:28.000,343,11138649,8285,0,1765298967,13149.149413040002,28539.44812011,53275.93535808 2025-12-09,16:49:29.000,343,11138667,8205,0,1765298968,13149.122467799993,29923.474304310002,53275.94933232001 2025-12-09,16:49:30.000,343,11138754,7765,0,1765298969,13149.048368390002,28539.497464019994,53275.96330656 2025-12-09,16:49:31.000,343,11138631,8325,0,1765298970,13149.034895769997,33152.78649426,53275.977280800005 2025-12-09,16:49:32.000,343,11138639,8165,0,1765298971,13149.028159460002,30384.825764549998,53275.83055128001 2025-12-09,16:49:34.000,343,11138788,6805,0,1765298973,13148.947323740002,25309.938554520006,53275.90042248001 2025-12-09,16:49:35.000,343,11138707,8205,0,1765298974,13148.812597539996,36843.42899706001,53275.88644824 2025-12-09,16:49:36.000,343,11138526,7845,0,1765298975,13148.772179679996,28078.026168569995,53275.79561568 2025-12-09,16:49:37.000,343,11138659,8405,0,1765298976,13148.805861230001,30846.043291320006,53275.858499760005 2025-12-09,16:49:38.000,343,11138620,6805,0,1765298977,13148.66439872,27155.337346350003,53275.858499760005 2025-12-09,16:49:39.000,343,11138769,8285,0,1765298978,13148.650926099996,29923.312174320003,53275.78862856 2025-12-09,16:49:40.000,343,11138698,7565,0,1765298979,13148.671135029996,29461.988910600005,53275.79561568 2025-12-09,16:49:41.000,343,11138711,8325,0,1765298980,13148.590299309995,30384.64248717,53275.760680080006 2025-12-09,16:49:42.000,343,11138689,8125,0,1765298981,13148.650926099996,31768.682769630002,53275.71177024001 2025-12-09,16:49:43.000,343,11138743,8165,0,1765298982,13148.590299309995,30384.579045000006,53275.78164144001 2025-12-09,16:49:45.000,343,11138680,7725,0,1765298984,13148.60377193,29000.440074719998,53275.73273160001 2025-12-09,16:49:46.000,343,11138741,7325,0,1765298985,13148.62398086,25771.099688250004,53275.697796 2025-12-09,16:49:47.000,343,11138727,7205,0,1765298986,13148.590299309995,28539.10271274,53275.68382176001 2025-12-09,16:49:48.000,343,11138669,8325,0,1765298987,13148.650926099996,24848.37562038,53275.62093768 2025-12-09,16:49:49.000,343,11138723,7125,0,1765298988,13148.67787133999,32229.70996989,53275.64888616 2025-12-09,16:49:50.000,343,11138717,8365,0,1765298989,13148.62398086,31307.063442450002,53275.6279248 2025-12-09,16:49:51.000,343,11138791,8365,0,1765298990,13148.65766240999,29922.980865210004,53275.59997632 2025-12-09,16:49:52.000,343,11138801,7325,0,1765298991,13148.66439872,30384.374620229995,53275.641899040005 2025-12-09,16:49:53.000,343,11138686,7565,0,1765298992,13148.630717169995,31768.337362260005,53275.64888616 2025-12-09,16:49:54.000,343,11138750,7845,0,1765298993,13148.59703561999,31768.21047792,53275.65587328 2025-12-09,16:49:56.000,343,11138730,7845,0,1765298995,13148.66439872,28538.820747539998,53275.690808880005 2025-12-09,16:49:57.000,343,11138654,7845,0,1765298996,13148.671135029996,30845.444115270002,53275.6279248 2025-12-09,16:49:58.000,343,11138720,7565,0,1765298997,13148.69808026999,29922.811686090005,53275.63491192001 2025-12-09,16:49:59.000,343,11138741,8125,0,1765298998,13148.65766240999,31306.77442812,53275.68382176001 2025-12-09,16:50:00.000,343,11138736,7605,0,1765298999,13148.70481658,29000.052372570004,53275.6279248 2025-12-09,16:50:01.000,343,11138671,8245,0,1765299000,13148.751970749996,32229.37866078,53275.66286040001 2025-12-09,16:50:02.000,343,11138692,6805,0,1765299001,13148.65766240999,31306.640494649997,53275.63491192001 2025-12-09,16:50:03.000,343,11138701,8285,0,1765299002,13148.671135029996,30384.036261989997,53275.60696344 2025-12-09,16:50:04.000,343,11138763,8005,0,1765299003,13148.738498129991,33613.27796064,53275.59997632 2025-12-09,16:50:05.000,343,11138742,7645,0,1765299004,13148.711552889996,28077.137978190003,53275.66286040001 2025-12-09,16:50:07.000,343,11138695,8085,0,1765299006,13148.731761819996,28538.517634949996,53275.592989200006 2025-12-09,16:50:08.000,343,11138640,7685,0,1765299007,13148.731761819996,28999.7774565,53275.54407936001 2025-12-09,16:50:09.000,343,11138769,7165,0,1765299008,13148.778915989991,29922.416934809997,53275.65587328 2025-12-09,16:50:10.000,343,11138715,8125,0,1765299009,13148.76544337,34535.86104591,53275.56504072001 2025-12-09,16:50:11.000,343,11138597,8485,0,1765299010,13148.785652300001,30845.176248329997,53275.55106648 2025-12-09,16:50:12.000,343,11138679,8165,0,1765299011,13148.832806469996,29922.487426110005,53275.54407936001 2025-12-09,16:50:13.000,343,11138741,8205,0,1765299012,13148.873224329996,27154.463254229995,53275.59997632 2025-12-09,16:50:14.000,343,11138811,8085,0,1765299013,13148.927114810002,34997.120867460006,53275.6279248 2025-12-09,16:50:15.000,343,11138765,8245,0,1765299014,13148.933851119997,24386.502524519994,53275.66286040001 2025-12-09,16:50:16.000,343,11138731,8365,0,1765299015,13148.981005289992,30845.232641370007,53275.61395056001 2025-12-09,16:50:18.000,343,11138685,7925,0,1765299017,13149.048368390002,26693.175236159994,53275.6279248 2025-12-09,16:50:19.000,343,11138759,8005,0,1765299018,13149.088786250002,26693.28097311,53275.66286040001 2025-12-09,16:50:20.000,343,11138728,7845,0,1765299019,13149.061841009992,28999.967783009997,53275.697796 2025-12-09,16:50:21.000,343,11138672,7925,0,1765299020,13149.129204110002,30845.274936150003,53275.67683464 2025-12-09,16:50:22.000,343,11138763,8205,0,1765299021,13149.277402929998,26232.063446340006,53275.73273160001 2025-12-09,16:50:23.000,343,11138738,7484,0,1765299022,13149.135940419997,29922.762342179994,53275.75369296001 2025-12-09,16:50:24.000,343,11138735,8125,0,1765299023,13149.236985069998,30384.120851550004,53275.71875736 2025-12-09,16:50:25.000,343,11138784,7605,0,1765299024,13149.223512449993,28077.48338556,53275.74670584 2025-12-09,16:50:26.000,343,11138650,8085,0,1765299025,13149.189830900003,31768.175232270005,53275.68382176001 2025-12-09,16:50:27.000,343,11138702,7725,0,1765299026,13149.257193999998,28538.884189710006,53275.760680080006 2025-12-09,16:50:29.000,343,11138641,7245,0,1765299028,13149.223512449993,28539.025172309994,53275.70478312001 2025-12-09,16:50:30.000,343,11138677,8165,0,1765299029,13149.223512449993,25771.050344339994,53275.74670584 2025-12-09,16:50:31.000,343,11138684,7845,0,1765299030,13149.216776139998,32229.872099879998,53275.79561568 2025-12-09,16:50:32.000,343,11138757,8125,0,1765299031,13149.142676729993,30845.852964809994,53275.70478312001 2025-12-09,16:50:33.000,343,11138775,8045,0,1765299032,13149.210039830003,29461.89022278,53275.690808880005 2025-12-09,16:50:34.000,343,11138804,7725,0,1765299033,13149.183094589993,26693.781461339997,53275.73273160001 2025-12-09,16:50:35.000,343,11138664,7805,0,1765299034,13149.142676729993,24387.22858491,53275.78862856 2025-12-09,16:50:36.000,343,11138635,8285,0,1765299035,13149.257193999998,32229.970787700004,53275.81657704 2025-12-09,16:50:37.000,343,11138721,7445,0,1765299036,13149.162885659993,31768.584081809997,53275.81657704 2025-12-09,16:50:38.000,343,11138720,7965,0,1765299037,13149.189830900003,27155.21751114,53275.8375384 2025-12-09,16:50:40.000,343,11138735,7805,0,1765299039,13149.196567209998,27155.337346350003,53275.79561568 2025-12-09,16:50:41.000,343,11138808,7885,0,1765299040,13149.162885659993,30384.607241520003,53275.858499760005 2025-12-09,16:50:42.000,343,11138749,8485,0,1765299041,13149.250457689988,33614.011070160006,53275.92138384001 2025-12-09,16:50:43.000,343,11138739,8125,0,1765299042,13149.250457689988,31307.26081809,53275.809589920005 2025-12-09,16:50:44.000,343,11138754,7525,0,1765299043,13149.250457689988,32691.29405142,53275.89343536 2025-12-09,16:50:45.000,343,11138743,8285,0,1765299044,13149.364974959994,29000.637450359995,53275.86548688 2025-12-09,16:50:46.000,343,11138713,8285,0,1765299045,13149.297611859998,27155.323248090004,53275.79561568 2025-12-09,16:50:47.000,343,11138697,8325,0,1765299046,13149.405392819994,31307.437046339997,53275.7676672 2025-12-09,16:50:48.000,343,11138613,7405,0,1765299047,13149.486228539994,27616.766347020006,53275.86548688 2025-12-09,16:50:49.000,343,11138811,8245,0,1765299048,13149.479492229999,28078.103709000003,53275.90042248001 2025-12-09,16:50:51.000,343,11138773,7565,0,1765299050,13149.439074369999,28539.58205358,53275.99125504 2025-12-09,16:50:52.000,343,11138754,6845,0,1765299051,13149.47275591999,29923.417911270008,53275.89343536 2025-12-09,16:50:53.000,343,11138667,8045,0,1765299052,13149.47275591999,30846.198372180006,53275.97029368001 2025-12-09,16:50:54.000,343,11138726,7805,0,1765299053,13149.466019609994,30846.177224789993,53275.95631944 2025-12-09,16:50:55.000,343,11138715,8285,0,1765299054,13149.432338059989,26232.75426108,53275.928370960006 2025-12-09,16:50:56.000,343,11138678,8085,0,1765299055,13149.418865439999,27616.724052239995,53275.977280800005 2025-12-09,16:50:57.000,343,11138782,7645,0,1765299056,13149.459283299999,26232.733113690003,53275.95631944 2025-12-09,16:50:58.000,343,11138796,7005,0,1765299057,13149.418865439999,26694.035230020003,53276.06112624 2025-12-09,16:50:59.000,343,11138766,7885,0,1765299058,13149.439074369999,31768.8871944,53276.00522928 2025-12-09,16:51:00.000,343,11138699,8445,0,1765299059,13149.391920199989,26694.0775248,53276.0122164 2025-12-09,16:51:02.000,343,11138778,7565,0,1765299061,13149.398656509999,25771.45214475,53276.08907472001 2025-12-09,16:51:03.000,343,11138699,7365,0,1765299062,13149.371711269989,26694.183261750004,53276.05413912 2025-12-09,16:51:04.000,343,11138795,8045,0,1765299063,13149.324557099993,34075.67269212,53276.04715200001 2025-12-09,16:51:05.000,343,11138658,7565,0,1765299064,13149.344766029993,30846.10673349,53276.026190640005 2025-12-09,16:51:06.000,343,11138740,8165,0,1765299065,13149.331293409989,30384.81166629,53276.026190640005 2025-12-09,16:51:07.000,343,11138587,8245,0,1765299066,13149.277402929998,26694.06342654,53275.99125504 2025-12-09,16:51:08.000,343,11138723,8165,0,1765299067,13149.263930309993,31768.760310059995,53276.06811336001 2025-12-09,16:51:09.000,343,11138759,7365,0,1765299068,13149.223512449993,25771.339358669997,53276.08907472001 2025-12-09,16:51:10.000,343,11138655,8165,0,1765299069,13149.290875549988,29461.967763210007,53276.13099744 2025-12-09,16:51:11.000,343,11138690,7845,0,1765299070,13149.297611859998,35920.655585279994,53276.08907472001 2025-12-09,16:51:13.000,343,11138734,7885,0,1765299072,13149.230248759988,30845.817719159997,53276.0820876 2025-12-09,16:51:14.000,343,11138809,8205,0,1765299073,13149.250457689988,34536.481369350004,53276.144971680005 2025-12-09,16:51:15.000,343,11138801,8165,0,1765299074,13149.230248759988,29922.945619560007,53276.096061840006 2025-12-09,16:51:16.000,343,11138693,8165,0,1765299075,13149.210039830003,31768.23162531,53276.05413912 2025-12-09,16:51:17.000,343,11138767,8085,0,1765299076,13149.263930309993,31768.041298800003,53276.1519588 2025-12-09,16:51:18.000,343,11138778,7484,0,1765299077,13149.183094589993,26232.098691990002,53276.12401032 2025-12-09,16:51:19.000,343,11138724,7645,0,1765299078,13149.183094589993,29000.08056909,53276.13798456001 2025-12-09,16:51:20.000,343,11138682,7845,0,1765299079,13149.189830900003,27154.688826390004,53276.144971680005 2025-12-09,16:51:21.000,343,11138731,8445,0,1765299080,13149.162885659993,30383.84593548,53276.11702320001 2025-12-09,16:51:22.000,343,11138749,8125,0,1765299081,13149.149413040002,28999.93958649,53276.1519588 2025-12-09,16:51:24.000,343,11138709,7165,0,1765299083,13149.115731489997,34074.368603070005,53276.13099744 2025-12-09,16:51:25.000,343,11138713,8285,0,1765299084,13149.034895769997,31306.224595980006,53276.16593304001 2025-12-09,16:51:26.000,343,11138607,8245,0,1765299085,13149.034895769997,29922.163166130005,53276.17292016 2025-12-09,16:51:27.000,343,11138724,7685,0,1765299086,13148.994477909997,23463.489442320002,53276.12401032 2025-12-09,16:51:28.000,343,11138703,8285,0,1765299087,13148.906905880001,26692.674747929996,53276.17990728 2025-12-09,16:51:29.000,343,11138667,8125,0,1765299088,13148.879960639992,32689.86307803,53276.18689440001 2025-12-09,16:51:30.000,343,11138680,7484,0,1765299089,13148.819333849991,27615.145047119993,53276.13798456001 2025-12-09,16:51:31.000,343,11138705,8205,0,1765299090,13148.785652300001,31305.738206010006,53276.17292016 2025-12-09,16:51:32.000,343,11138855,8165,0,1765299091,13148.778915989991,30844.273959690006,53276.096061840006 2025-12-09,16:51:33.000,343,11138688,7765,0,1765299092,13148.738498129991,27153.60326037,53276.13099744 2025-12-09,16:51:35.000,343,11138751,8245,0,1765299094,13148.70481658,30382.619386859995,53276.13798456001 2025-12-09,16:51:36.000,343,11138720,7765,0,1765299095,13148.67787133999,31305.251816040007,53276.18689440001 2025-12-09,16:51:37.000,343,11138562,7885,0,1765299096,13148.64418979,30382.450207739996,53276.15894592 2025-12-09,16:51:38.000,343,11138630,7725,0,1765299097,13148.650926099996,27614.41898673,53276.13099744 2025-12-09,16:51:39.000,343,11138762,7765,0,1765299098,13148.610508239995,29459.64859944,53275.99824216001 2025-12-09,16:51:40.000,343,11138737,8285,0,1765299099,13148.61724454999,30843.39281844,53276.04715200001 2025-12-09,16:51:41.000,343,11138721,8285,0,1765299100,13148.54314514,29459.415978150006,53276.04016488001 2025-12-09,16:51:42.000,343,11138825,8205,0,1765299101,13148.47578203999,27613.95374415,53276.0820876 2025-12-09,16:51:43.000,343,11138777,8005,0,1765299102,13148.49599096999,28997.902387919996,53276.04715200001 2025-12-09,16:51:44.000,343,11138675,8285,0,1765299103,13148.46230942,25768.505608410007,53276.00522928 2025-12-09,16:51:46.000,343,11138687,7925,0,1765299105,13148.42189156,27613.530796349994,53276.04715200001 2025-12-09,16:51:47.000,343,11138664,7605,0,1765299106,13148.33431952999,28074.861109200006,53275.96330656 2025-12-09,16:51:48.000,343,11138827,8285,0,1765299107,13148.307374289994,30381.322346939996,53276.0122164 2025-12-09,16:51:49.000,343,11138698,7685,0,1765299108,13148.307374289994,28535.860112940005,53275.928370960006 2025-12-09,16:51:50.000,343,11138688,7605,0,1765299109,13148.186120709994,26690.54591067,53275.90042248001 2025-12-09,16:51:51.000,343,11138704,7765,0,1765299110,13148.179384399999,27613.079652030006,53275.94933232001 2025-12-09,16:51:52.000,343,11138627,8085,0,1765299111,13148.138966539998,26690.263945469997,53275.977280800005 2025-12-09,16:51:53.000,343,11138815,8125,0,1765299112,13148.071603439988,27151.53081615,53275.94933232001 2025-12-09,16:51:54.000,343,11138582,7725,0,1765299113,13147.957086169998,30842.011188959994,53275.928370960006 2025-12-09,16:51:55.000,343,11138742,7685,0,1765299114,13147.943613549993,31303.193470080005,53275.89343536 2025-12-09,16:51:57.000,343,11138751,8125,0,1765299116,13147.781942109992,30380.434156560004,53275.88644824 2025-12-09,16:51:58.000,343,11138582,7565,0,1765299117,13147.775205799997,29919.061548929996,53275.87946112001 2025-12-09,16:51:59.000,343,11138608,7725,0,1765299118,13147.660688529992,31764.333456420005,53275.93535808 2025-12-09,16:52:00.000,343,11138630,7925,0,1765299119,13147.600061739991,26689.650671159994,53275.85151264001 2025-12-09,16:52:01.000,343,11138766,8005,0,1765299120,13147.593325429996,31764.199522950003,53275.86548688 2025-12-09,16:52:02.000,343,11138800,7805,0,1765299121,13147.512489709996,31302.728227500003,53275.78164144001 2025-12-09,16:52:03.000,343,11138800,7925,0,1765299122,13147.519226019991,32225.36770581,53275.858499760005 2025-12-09,16:52:04.000,343,11138753,8285,0,1765299123,13147.42491768,29457.4069761,53275.77465432 2025-12-09,16:52:05.000,343,11138682,7525,0,1765299124,13147.37776350999,30380.01120876,53275.80260280001 2025-12-09,16:52:06.000,343,11138748,7885,0,1765299125,13147.371027199995,27150.762460979997,53275.8375384 2025-12-09,16:52:08.000,343,11138647,8085,0,1765299127,13147.25650992999,27150.783608369995,53275.7676672 2025-12-09,16:52:09.000,343,11138772,7885,0,1765299128,13147.26324624,24382.893369960002,53275.739718720004 2025-12-09,16:52:10.000,343,11138755,8405,0,1765299129,13147.209355759995,28534.704055619994,53275.697796 2025-12-09,16:52:11.000,343,11138817,7925,0,1765299130,13147.21609206999,28534.711104750008,53275.64888616 2025-12-09,16:52:12.000,343,11138795,8285,0,1765299131,13147.16220159,34531.8641892,53275.58600208001 2025-12-09,16:52:13.000,343,11138695,8365,0,1765299132,13147.067893249994,25766.863161119996,53275.66984752 2025-12-09,16:52:14.000,343,11138739,8405,0,1765299133,13147.05442062999,29918.744338079996,53275.60696344 2025-12-09,16:52:15.000,343,11138802,7484,0,1765299134,13147.047684319994,34531.89943485,53275.60696344 2025-12-09,16:52:16.000,343,11138731,8485,0,1765299135,13146.966848599994,30380.067601799994,53275.572027840004 2025-12-09,16:52:17.000,343,11138755,8045,0,1765299136,13146.966848599994,27150.699018810003,53275.474208160005 2025-12-09,16:52:19.000,343,11138652,7445,0,1765299138,13146.838858709998,34070.65371155999,53275.474208160005 2025-12-09,16:52:20.000,343,11138697,8445,0,1765299139,13146.879276569998,26228.376751350006,53275.404336960004 2025-12-09,16:52:21.000,343,11138682,7925,0,1765299140,13146.784968229993,26228.29216179,53275.44625968001 2025-12-09,16:52:22.000,343,11138702,7845,0,1765299141,13146.724341439993,25767.039389369995,53275.306517280005 2025-12-09,16:52:23.000,343,11138650,7725,0,1765299142,13146.744550369993,36377.305275809995,53275.46023392 2025-12-09,16:52:24.000,343,11138674,7605,0,1765299143,13146.683923579993,30841.574142900005,53275.36241424 2025-12-09,16:52:25.000,343,11138730,7885,0,1765299144,13146.609824170002,26228.538881340006,53275.425298320006 2025-12-09,16:52:26.000,343,11138817,8445,0,1765299145,13146.569406310002,29919.040401539998,53275.36241424 2025-12-09,16:52:27.000,343,11138712,7765,0,1765299146,13146.542461069992,24383.443202099996,53275.3135044 2025-12-09,16:52:28.000,343,11138831,8365,0,1765299147,13146.515515829997,28535.26093689,53275.257607440006 2025-12-09,16:52:30.000,343,11138764,7685,0,1765299149,13146.448152730001,28996.72518321,53275.20171048001 2025-12-09,16:52:31.000,343,11138726,7765,0,1765299150,13146.387525940001,28074.254884020003,53275.21568472 2025-12-09,16:52:32.000,343,11138745,8205,0,1765299151,13146.407734870001,30842.081680260002,53275.1038908 2025-12-09,16:52:33.000,343,11138698,7845,0,1765299152,13146.374053319996,32687.508668609997,53275.22267184 2025-12-09,16:52:34.000,343,11138713,8165,0,1765299153,13146.380789629991,33610.126999529995,53275.13183928001 2025-12-09,16:52:35.000,343,11138738,7645,0,1765299154,13146.374053319996,29458.450247340006,53275.15978776001 2025-12-09,16:52:36.000,343,11138766,8045,0,1765299155,13146.340371769991,31303.778547869995,53275.04100672001 2025-12-09,16:52:37.000,343,11138703,8205,0,1765299156,13146.400998559991,31765.20049941,53275.02703248 2025-12-09,16:52:38.000,343,11138692,7685,0,1765299157,13146.353844389996,28535.979948149994,53275.089916560006 2025-12-09,16:52:39.000,343,11138702,7845,0,1765299158,13146.340371769991,34533.30926085,53275.06196808001 2025-12-09,16:52:41.000,343,11138695,7805,0,1765299160,13146.30669022,27152.263925670006,53274.971135520005 2025-12-09,16:52:42.000,343,11138737,8285,0,1765299161,13146.340371769991,33149.57209098,53274.95017416 2025-12-09,16:52:43.000,343,11138824,7805,0,1765299162,13146.360580699991,31765.67984025,53275.020045360005 2025-12-09,16:52:44.000,343,11138694,7885,0,1765299163,13146.360580699991,30381.794638649997,53275.020045360005 2025-12-09,16:52:45.000,343,11138765,8245,0,1765299164,13146.374053319996,31304.420018699995,53274.922225680006 2025-12-09,16:52:46.000,343,11138694,7484,0,1765299165,13146.414471179996,31765.891314149994,53275.020045360005 2025-12-09,16:52:47.000,343,11138722,7765,0,1765299166,13146.367317010001,28998.113861820006,53274.89427720001 2025-12-09,16:52:48.000,343,11138695,8045,0,1765299167,13146.374053319996,28998.212549639997,53274.90825144 2025-12-09,16:52:49.000,343,11138761,8205,0,1765299168,13146.353844389996,26230.456244700006,53274.84536736001 2025-12-09,16:52:50.000,343,11138778,7885,0,1765299169,13146.333635459996,29921.126944019998,53274.852354480005 2025-12-09,16:52:52.000,343,11138718,7685,0,1765299171,13146.32689915,25769.40084792,53274.88729008 2025-12-09,16:52:53.000,343,11138704,7765,0,1765299172,13146.353844389996,28537.34043024,53274.89427720001 2025-12-09,16:52:54.000,343,11138730,7845,0,1765299173,13146.299953909991,30844.147075350003,53274.88030296 2025-12-09,16:52:55.000,343,11138712,7845,0,1765299174,13146.25953604999,31305.512633849998,53274.88030296 2025-12-09,16:52:56.000,343,11138754,7885,0,1765299175,13146.32689915,30382.859057280002,53274.76850904 2025-12-09,16:52:57.000,343,11138686,7965,0,1765299176,13146.28648129,31305.688862099996,53274.754534800006 2025-12-09,16:52:58.000,343,11138706,6925,0,1765299177,13146.313426529996,31767.054420600005,53274.70562496001 2025-12-09,16:52:59.000,343,11138724,7765,0,1765299178,13146.299953909991,28999.206476969994,53274.7894704 2025-12-09,16:53:00.000,343,11138846,8165,0,1765299179,13146.273008669996,33612.573047640006,53274.70562496001 2025-12-09,16:53:01.000,343,11138718,7845,0,1765299180,13146.28648129,23924.692870829997,53274.64274088 2025-12-09,16:53:03.000,343,11138876,7685,0,1765299182,13146.299953909991,27154.033257300005,53274.69863784001 2025-12-09,16:53:04.000,343,11138779,8125,0,1765299183,13146.353844389996,27154.138994249995,53274.66370224 2025-12-09,16:53:05.000,343,11138739,7965,0,1765299184,13146.340371769991,28538.129932800002,53274.62876664001 2025-12-09,16:53:06.000,343,11138713,8205,0,1765299185,13146.407734870001,31306.14000642,53274.66370224 2025-12-09,16:53:07.000,343,11138675,8485,0,1765299186,13146.414471179996,30844.887233999994,53274.66370224 2025-12-09,16:53:08.000,343,11138755,8165,0,1765299187,13146.448152730001,28999.580080860003,53274.55889544001 2025-12-09,16:53:09.000,343,11138827,8165,0,1765299188,13146.441416419992,32690.33536974,53274.62177952 2025-12-09,16:53:10.000,343,11138721,8005,0,1765299189,13146.461625349992,33151.722075629994,53274.6147924 2025-12-09,16:53:11.000,343,11138803,8085,0,1765299190,13146.427943800001,29922.55791741,53274.59383104 2025-12-09,16:53:12.000,343,11138747,7965,0,1765299191,13146.535724759997,29922.54381915,53274.66370224 2025-12-09,16:53:14.000,343,11138776,7685,0,1765299193,13146.569406310002,35920.02116357999,53274.649728 2025-12-09,16:53:15.000,343,11138665,8205,0,1765299194,13146.515515829997,27154.70997378,53274.516972720005 2025-12-09,16:53:16.000,343,11138735,8165,0,1765299195,13146.569406310002,31306.739182470003,53274.565882560004 2025-12-09,16:53:17.000,343,11138730,7565,0,1765299196,13146.528988450002,24386.854981020006,53274.59383104 2025-12-09,16:53:18.000,343,11138748,7885,0,1765299197,13146.609824170002,29461.601208449996,53274.52395984 2025-12-09,16:53:19.000,343,11138807,8165,0,1765299198,13146.535724759997,32229.69587163,53274.53094696001 2025-12-09,16:53:20.000,343,11138800,7805,0,1765299199,13146.582878929992,28077.751252500006,53274.55889544001 2025-12-09,16:53:21.000,343,11138754,8045,0,1765299200,13146.528988450002,30845.824768289996,53274.53793408001 2025-12-09,16:53:22.000,343,11138814,7645,0,1765299201,13146.562669999992,29923.206437369998,53274.516972720005 2025-12-09,16:53:23.000,343,11138691,8205,0,1765299202,13146.569406310002,32691.31519881,53274.52395984 2025-12-09,16:53:25.000,343,11138761,8125,0,1765299204,13146.616560479997,29923.467255180003,53274.57286968 2025-12-09,16:53:26.000,343,11138788,7525,0,1765299205,13146.569406310002,31307.606225459996,53274.53094696001 2025-12-09,16:53:27.000,343,11138740,8045,0,1765299206,13146.569406310002,29001.032201640002,53274.52395984 2025-12-09,16:53:28.000,343,11138743,8325,0,1765299207,13146.630033100002,30846.529681290005,53274.50299848 2025-12-09,16:53:29.000,343,11138780,7645,0,1765299208,13146.508779520002,32230.548816359995,53274.50299848 2025-12-09,16:53:30.000,343,11138810,7645,0,1765299209,13146.589615240002,26233.22655279,53274.468062880005 2025-12-09,16:53:31.000,343,11138678,8085,0,1765299210,13146.643505719992,35460.044283690004,53274.419153040006 2025-12-09,16:53:32.000,343,11138753,8485,0,1765299211,13146.576142619997,29923.911350370006,53274.44710152 2025-12-09,16:53:33.000,343,11138743,8285,0,1765299212,13146.670450960002,35460.016087170006,53274.44011440001 2025-12-09,16:53:34.000,343,11138756,7765,0,1765299213,13146.656978339997,29462.806609680003,53274.41216592001 2025-12-09,16:53:36.000,343,11138809,8285,0,1765299215,13146.710868820002,28078.716983310005,53274.38421744 2025-12-09,16:53:37.000,343,11138749,8445,0,1765299216,13146.697396199997,31308.184254120002,53274.36325608001 2025-12-09,16:53:38.000,343,11138737,8245,0,1765299217,13146.697396199997,36382.951628940005,53274.32832048 2025-12-09,16:53:39.000,343,11138742,7605,0,1765299218,13146.852331329988,34537.66562319,53274.32832048 2025-12-09,16:53:40.000,343,11138696,7845,0,1765299219,13146.758022989998,29001.504493350003,53274.37723032 2025-12-09,16:53:41.000,343,11138779,8125,0,1765299220,13146.751286680003,31769.648500440002,53274.37723032 2025-12-09,16:53:42.000,343,11138725,8125,0,1765299221,13146.865803949993,28540.315163100007,53274.36325608001 2025-12-09,16:53:43.000,343,11138706,7805,0,1765299222,13146.805177159993,32692.323224399996,53274.38421744 2025-12-09,16:53:44.000,343,11138739,8365,0,1765299223,13146.832122399988,29462.99693619,53274.398191680004 2025-12-09,16:53:45.000,343,11138681,8165,0,1765299224,13146.879276569998,31308.438022799994,53274.30735912 2025-12-09,16:53:47.000,343,11138776,7525,0,1765299226,13146.811913469988,28540.463194829994,53274.38421744 2025-12-09,16:53:48.000,343,11138716,7725,0,1765299227,13146.919694429998,32692.647484379995,53274.3353076 2025-12-09,16:53:49.000,343,11138574,7725,0,1765299228,13146.865803949993,32231.204385449993,53274.32133336001 2025-12-09,16:53:50.000,343,11138626,7925,0,1765299229,13146.845595019993,33615.18122574,53274.38421744 2025-12-09,16:53:51.000,343,11138726,7645,0,1765299230,13146.886012879993,27617.696832179994,53274.43312728 2025-12-09,16:53:52.000,343,11138800,7725,0,1765299231,13146.852331329988,31769.888170859995,53274.43312728 2025-12-09,16:53:53.000,343,11138767,8725,0,1765299232,13146.859067639998,31308.593103659994,53274.349281840005 2025-12-09,16:53:54.000,343,11138846,7484,0,1765299233,13146.973584909989,28079.07648894,53274.32832048 2025-12-09,16:53:55.000,343,11138732,7645,0,1765299234,13146.879276569998,29924.531673809994,53274.39120456001 2025-12-09,16:53:56.000,343,11138743,8325,0,1765299235,13146.933167049989,30385.883134050004,53274.45408864 2025-12-09,16:53:58.000,343,11138646,7565,0,1765299237,13146.852331329988,29001.86399898,53274.45408864 2025-12-09,16:53:59.000,343,11138770,7765,0,1765299238,13146.919694429998,29463.208410089996,53274.398191680004 2025-12-09,16:54:00.000,343,11138751,8045,0,1765299239,13147.047684319994,33154.05533766,53274.37024320001 2025-12-09,16:54:01.000,343,11138619,8645,0,1765299240,13146.987057529994,31308.52966149,53274.3353076 2025-12-09,16:54:02.000,343,11138810,7805,0,1765299241,13147.014002769989,34537.83480231,53274.34229472001 2025-12-09,16:54:03.000,343,11138718,7805,0,1765299242,13147.101574799999,25311.094611840002,53274.37024320001 2025-12-09,16:54:04.000,343,11138705,8205,0,1765299243,13147.09483848999,26233.677697110004,53274.41216592001 2025-12-09,16:54:05.000,343,11138715,8205,0,1765299244,13147.18241052,29924.538722940008,53274.398191680004 2025-12-09,16:54:06.000,343,11138759,8285,0,1765299245,13147.18241052,34537.89119535001,53274.37024320001 2025-12-09,16:54:07.000,343,11138839,8165,0,1765299246,13147.17567420999,31308.466219320006,53274.38421744 2025-12-09,16:54:09.000,343,11138749,8165,0,1765299248,13147.23630099999,27617.78847087,53274.37024320001 2025-12-09,16:54:10.000,343,11138755,8165,0,1765299249,13147.28345517,32692.555845690003,53274.44710152 2025-12-09,16:54:11.000,343,11138701,8365,0,1765299250,13147.330609339995,32692.689779160006,53274.43312728 2025-12-09,16:54:12.000,343,11138706,7765,0,1765299251,13147.249773619995,30847.248692549998,53274.46107576001 2025-12-09,16:54:13.000,343,11138765,8445,0,1765299252,13147.28345517,28079.27386458,53274.49601136 2025-12-09,16:54:14.000,343,11138754,7445,0,1765299253,13147.35755457999,26233.90326927,53274.43312728 2025-12-09,16:54:15.000,343,11138688,7925,0,1765299254,13147.249773619995,33615.44204355001,53274.50998560001 2025-12-09,16:54:16.000,343,11138749,8485,0,1765299255,13147.24303731,27156.613238880003,53274.55889544001 2025-12-09,16:54:17.000,343,11138804,7645,0,1765299256,13147.31713671999,30847.290987329994,53274.48203712 2025-12-09,16:54:18.000,343,11138689,8365,0,1765299257,13147.27671885999,30847.354429500003,53274.52395984 2025-12-09,16:54:20.000,343,11138782,7845,0,1765299259,13147.3036641,28540.752209159997,53274.55889544001 2025-12-09,16:54:21.000,343,11138715,8405,0,1765299260,13147.27671885999,29463.426933120005,53274.586843920006 2025-12-09,16:54:22.000,343,11138808,7605,0,1765299261,13147.249773619995,26233.994907960005,53274.565882560004 2025-12-09,16:54:23.000,343,11138698,7805,0,1765299262,13147.249773619995,30386.143951859995,53274.52395984 2025-12-09,16:54:24.000,343,11138702,7805,0,1765299263,13147.17567420999,32692.837810890007,53274.60081816 2025-12-09,16:54:25.000,343,11138722,7805,0,1765299264,13147.209355759995,29924.827737269996,53274.62876664001 2025-12-09,16:54:26.000,343,11138725,8285,0,1765299265,13147.19588313999,32231.542743690006,53274.60780528001 2025-12-09,16:54:27.000,343,11138654,7605,0,1765299266,13147.17567420999,30847.495412100005,53274.57286968 2025-12-09,16:54:28.000,343,11138666,8005,0,1765299267,13147.189146829995,29924.679705539995,53274.635753760005 2025-12-09,16:54:29.000,343,11138564,7845,0,1765299268,13147.21609206999,33154.111730699995,53274.60780528001 2025-12-09,16:54:31.000,343,11138703,8245,0,1765299270,13147.21609206999,29001.913342889995,53274.67767648001 2025-12-09,16:54:32.000,343,11138739,8045,0,1765299271,13147.14199266,30385.93247796,53274.66370224 2025-12-09,16:54:33.000,343,11138754,7605,0,1765299272,13147.19588313999,29001.906293759996,53274.7195992 2025-12-09,16:54:34.000,343,11138825,8285,0,1765299273,13147.22282838,26695.318171680003,53274.754534800006 2025-12-09,16:54:35.000,343,11138702,7645,0,1765299274,13147.229564689995,37306.190283300006,53274.76850904 2025-12-09,16:54:36.000,343,11138735,8365,0,1765299275,13147.20261945,28540.590079169997,53274.901264320004 2025-12-09,16:54:37.000,343,11138735,8365,0,1765299276,13147.18241052,29463.201360959996,53274.84536736001 2025-12-09,16:54:38.000,343,11138659,8165,0,1765299277,13147.15546527999,24388.462182660005,53274.7894704 2025-12-09,16:54:39.000,343,11138732,7725,0,1765299278,13147.13525634999,30385.805593619996,53274.803444640005 2025-12-09,16:54:40.000,343,11138692,7805,0,1765299279,13147.148728969994,34537.87709708999,53274.852354480005 2025-12-09,16:54:53.000,343,11138745,8405,0,1765299292,13147.16220159,30385.481333639997,53274.96414840001 2025-12-09,16:54:54.000,343,11138768,7765,0,1765299293,13147.22282838,28078.801572869997,53274.96414840001 2025-12-09,16:54:55.000,343,11138685,8245,0,1765299294,13147.189146829995,23926.72302027,53274.999084 2025-12-09,16:54:56.000,343,11138683,8405,0,1765299295,13147.23630099999,26233.381633650002,53275.00607112 2025-12-09,16:54:57.000,343,11138676,7845,0,1765299296,13147.31713671999,31308.163106730004,53275.01305824001 2025-12-09,16:54:58.000,343,11138724,7805,0,1765299297,13147.29692778999,28078.836818519994,53274.922225680006 2025-12-09,16:54:59.000,343,11138732,8005,0,1765299298,13147.330609339995,24388.03218573,53274.98510976 2025-12-09,16:55:00.000,343,11138707,8525,0,1765299299,13147.371027199995,29924.010038189997,53275.09690368 2025-12-09,16:55:01.000,343,11138701,8205,0,1765299300,13147.34408196,33153.42796509,53275.08292944001 2025-12-09,16:55:02.000,343,11138845,8125,0,1765299301,13147.47880815999,29924.066431230007,53275.19472336 2025-12-09,16:55:04.000,343,11138765,8205,0,1765299303,13147.43839029999,29923.97479254,53275.089916560006 2025-12-09,16:55:05.000,343,11138739,7965,0,1765299304,13147.52596233,29001.349412490003,53275.14581352 2025-12-09,16:55:06.000,343,11138808,7765,0,1765299305,13147.512489709996,35460.030185430005,53275.11087792001 2025-12-09,16:55:07.000,343,11138778,7805,0,1765299306,13147.54617126,26233.325240610007,53275.15978776001 2025-12-09,16:55:08.000,343,11138720,7645,0,1765299307,13147.519226019991,27155.936522400007,53275.14581352 2025-12-09,16:55:09.000,343,11138694,7885,0,1765299308,13147.539434949991,29923.9888908,53275.187736240005 2025-12-09,16:55:10.000,343,11138698,8005,0,1765299309,13147.552907569996,33153.364522920005,53275.25062032001 2025-12-09,16:55:11.000,343,11138679,8325,0,1765299310,13147.559643879991,33153.2658351,53275.18074912001 2025-12-09,16:55:12.000,343,11138689,8125,0,1765299311,13147.566380190001,26694.521619990002,53275.1038908 2025-12-09,16:55:13.000,343,11138725,8125,0,1765299312,13147.606798050001,34075.94055906001,53275.27158168 2025-12-09,16:55:26.000,343,11138656,7685,0,1765299325,13147.849305210002,26233.043275410004,53275.54407936001 2025-12-09,16:55:27.000,343,11138724,7845,0,1765299326,13147.856041519997,29000.975808600007,53275.572027840004 2025-12-09,16:55:28.000,343,11138717,8245,0,1765299327,13147.808887350002,28539.553857060004,53275.50914376 2025-12-09,16:55:29.000,343,11138670,7405,0,1765299328,13147.903195689993,30384.903304980005,53275.54407936001 2025-12-09,16:55:30.000,343,11138696,7925,0,1765299329,13147.869514140002,27616.724052239995,53275.4881824 2025-12-09,16:55:31.000,343,11138661,8085,0,1765299330,13147.903195689993,29000.827776870006,53275.58600208001 2025-12-09,16:55:32.000,343,11138695,8085,0,1765299331,13147.862777829992,26232.711966300005,53275.592989200006 2025-12-09,16:55:33.000,343,11138688,7484,0,1765299332,13147.909932000002,26693.929493069998,53275.6279248 2025-12-09,16:55:34.000,343,11138656,7925,0,1765299333,13147.984031409993,23925.877124670005,53275.56504072001 2025-12-09,16:55:35.000,343,11138644,7885,0,1765299334,13147.970558790003,31307.289014609996,53275.73273160001 2025-12-09,16:55:37.000,343,11138715,8325,0,1765299336,13147.997504029998,27155.006037240004,53275.64888616 2025-12-09,16:55:38.000,343,11138777,8085,0,1765299337,13147.990767720003,29923.02315999,53275.65587328 2025-12-09,16:55:39.000,343,11138736,7484,0,1765299338,13148.010976649988,28077.582073380006,53275.71875736 2025-12-09,16:55:40.000,343,11138644,7645,0,1765299339,13148.078339749998,32690.83585797,53275.72574448 2025-12-09,16:55:41.000,343,11138731,8325,0,1765299340,13148.085076059993,26232.063446340006,53275.78164144001 2025-12-09,16:55:42.000,343,11138707,8205,0,1765299341,13148.078339749998,32690.68782624,53275.739718720004 2025-12-09,16:55:43.000,343,11138628,7605,0,1765299342,13148.058130819998,31767.815726639994,53275.75369296001 2025-12-09,16:55:44.000,343,11138636,7484,0,1765299343,13148.085076059993,28999.812702149997,53275.75369296001 2025-12-09,16:55:45.000,343,11138662,7805,0,1765299344,13148.125493919993,30845.007069209998,53275.79561568 2025-12-09,16:55:46.000,343,11138854,7765,0,1765299345,13148.172648089989,29922.311197860006,53275.72574448 2025-12-09,16:55:48.000,343,11138739,8085,0,1765299347,13148.186120709994,29921.972839619993,53275.78862856 2025-12-09,16:55:49.000,343,11138736,7484,0,1765299348,13148.192857019989,30844.66166184,53275.81657704 2025-12-09,16:55:50.000,343,11138656,7845,0,1765299349,13148.226538569994,29460.494495039995,53275.7676672 2025-12-09,16:55:51.000,343,11138751,8285,0,1765299350,13148.226538569994,27153.75834123,53275.858499760005 2025-12-09,16:55:52.000,343,11138728,7725,0,1765299351,13148.219802259999,27615.123899729995,53275.84452552 2025-12-09,16:55:53.000,343,11138735,8205,0,1765299352,13148.240011189999,29460.438102,53275.88644824 2025-12-09,16:55:54.000,343,11138767,8165,0,1765299353,13148.347792149994,28076.341426500003,53275.96330656 2025-12-09,16:55:55.000,343,11138832,7965,0,1765299354,13148.33431952999,27153.687849930007,53275.907409600004 2025-12-09,16:55:56.000,343,11138757,8325,0,1765299355,13148.368001079994,31305.569026890007,53275.858499760005 2025-12-09,16:55:57.000,343,11138691,8125,0,1765299356,13148.34105584,30844.18937013,53275.91439672 2025-12-09,16:55:59.000,343,11138620,7565,0,1765299358,13148.34105584,34534.73318511,53275.977280800005 2025-12-09,16:56:00.000,343,11138742,7965,0,1765299359,13148.39494631999,32689.38373719,53275.98426792 2025-12-09,16:56:01.000,343,11138731,8405,0,1765299360,13148.33431952999,24385.438105890003,53275.97029368001 2025-12-09,16:56:02.000,343,11138620,7845,0,1765299361,13148.388210009995,34073.233693140006,53275.96330656 2025-12-09,16:56:03.000,343,11138785,8285,0,1765299362,13148.428627869995,26692.026227969996,53275.97029368001 2025-12-09,16:56:04.000,343,11138758,7445,0,1765299363,13148.41515524999,30843.87215928,53276.0122164 2025-12-09,16:56:05.000,343,11138680,7685,0,1765299364,13148.34105584,30843.87215928,53275.928370960006 2025-12-09,16:56:06.000,343,11138763,8365,0,1765299365,13148.368001079994,28537.2135459,53276.0122164 2025-12-09,16:56:07.000,343,11138730,7725,0,1765299366,13148.37473738999,27614.57406759,53276.05413912 2025-12-09,16:56:08.000,343,11138705,8245,0,1765299367,13148.287165359994,25769.252816189997,53276.06112624 2025-12-09,16:56:10.000,343,11138862,7484,0,1765299369,13148.29390166999,29459.867122469994,53275.98426792 2025-12-09,16:56:11.000,343,11138823,8125,0,1765299370,13148.186120709994,30382.520699040004,53276.01920352001 2025-12-09,16:56:12.000,343,11138693,8045,0,1765299371,13148.25348380999,33150.49552701,53276.13099744 2025-12-09,16:56:13.000,343,11138735,8165,0,1765299372,13148.206329639994,29459.740238130005,53276.08907472001 2025-12-09,16:56:14.000,343,11138701,8205,0,1765299373,13148.213065949989,27153.12391953,53276.13798456001 2025-12-09,16:56:15.000,343,11138661,8285,0,1765299374,13148.280429049999,25769.125931849994,53276.096061840006 2025-12-09,16:56:16.000,343,11138754,7605,0,1765299375,13148.206329639994,32689.052428080002,53276.026190640005 2025-12-09,16:56:17.000,343,11138757,8085,0,1765299376,13148.192857019989,26691.737213639994,53276.0820876 2025-12-09,16:56:18.000,343,11138683,8165,0,1765299377,13148.152439159989,28537.157152860003,53276.08907472001 2025-12-09,16:56:19.000,343,11138638,7645,0,1765299378,13148.186120709994,30843.738225809997,53276.0820876 2025-12-09,16:56:21.000,343,11138734,7645,0,1765299380,13148.152439159989,30382.323323400007,53276.05413912 2025-12-09,16:56:22.000,343,11138810,8045,0,1765299381,13148.159175469998,33150.255856589996,53276.10304896 2025-12-09,16:56:23.000,343,11138684,7725,0,1765299382,13148.152439159989,28075.707004800002,53276.08907472001 2025-12-09,16:56:24.000,343,11138790,7925,0,1765299383,13148.172648089989,25769.132980979994,53276.15894592 2025-12-09,16:56:25.000,343,11138711,8205,0,1765299384,13148.172648089989,25307.830864649994,53276.17990728 2025-12-09,16:56:26.000,343,11138717,8405,0,1765299385,13148.112021299989,31766.31426195,53276.13099744 2025-12-09,16:56:27.000,343,11138652,7645,0,1765299386,13148.105284989993,33150.277003979994,53276.11003608 2025-12-09,16:56:28.000,343,11138820,7805,0,1765299387,13148.179384399999,31305.01919475,53276.23580424001 2025-12-09,16:56:29.000,343,11138609,8325,0,1765299388,13148.118757609998,29459.719090740007,53276.11702320001 2025-12-09,16:56:30.000,343,11138741,7045,0,1765299389,13148.118757609998,31305.146079090002,53276.12401032 2025-12-09,16:56:32.000,343,11138721,8085,0,1765299391,13148.098548679998,30843.787569720007,53276.1519588 2025-12-09,16:56:33.000,343,11138762,7645,0,1765299392,13148.138966539998,31766.448195420002,53276.25676560001 2025-12-09,16:56:34.000,343,11138677,8245,0,1765299393,13148.152439159989,30843.815766240004,53276.20086864 2025-12-09,16:56:35.000,343,11138755,8205,0,1765299394,13148.125493919993,33611.720102909996,53276.22183 2025-12-09,16:56:36.000,343,11138693,8165,0,1765299395,13148.098548679998,25769.302160100007,53276.22881712 2025-12-09,16:56:37.000,343,11138703,8005,0,1765299396,13148.152439159989,25769.288061839994,53276.242791360004 2025-12-09,16:56:38.000,343,11138850,7845,0,1765299397,13148.125493919993,31766.603276280002,53276.15894592 2025-12-09,16:56:39.000,343,11138813,8165,0,1765299398,13148.132230229989,34073.17025097,53276.18689440001 2025-12-09,16:56:40.000,343,11138762,7645,0,1765299399,13148.192857019989,29921.310221399995,53276.242791360004 2025-12-09,16:56:41.000,343,11138725,8445,0,1765299400,13148.118757609998,32689.313245890007,53276.20785576001 2025-12-09,16:56:43.000,343,11138675,7925,0,1765299402,13148.125493919993,31305.350503859998,53276.27772696 2025-12-09,16:56:44.000,343,11138689,8365,0,1765299403,13148.138966539998,28998.66369396,53276.21484288001 2025-12-09,16:56:45.000,343,11138691,8285,0,1765299404,13148.159175469998,24846.76136961,53276.17292016 2025-12-09,16:56:46.000,343,11138705,8485,0,1765299405,13148.192857019989,30382.774467719995,53276.27073984 2025-12-09,16:56:47.000,343,11138739,8245,0,1765299406,13148.186120709994,31766.701964099993,53276.21484288001 2025-12-09,16:56:48.000,343,11138665,8325,0,1765299407,13148.145702849994,28998.79762743,53276.3266368 2025-12-09,16:56:49.000,343,11138716,7565,0,1765299408,13148.186120709994,28076.108805209995,53276.242791360004 2025-12-09,16:56:50.000,343,11138660,7685,0,1765299409,13148.138966539998,34534.76843076,53276.24977848 2025-12-09,16:56:51.000,343,11138746,8005,0,1765299410,13148.186120709994,30382.809713370007,53276.2917012 2025-12-09,16:56:52.000,343,11138747,8245,0,1765299411,13148.213065949989,32228.187357810006,53276.3266368 2025-12-09,16:56:54.000,343,11138780,7565,0,1765299413,13148.219802259999,25769.675763990002,53276.28471408001 2025-12-09,16:56:55.000,343,11138769,8165,0,1765299414,13148.179384399999,29460.29007027,53276.22881712 2025-12-09,16:56:56.000,343,11138715,8245,0,1765299415,13148.186120709994,28537.770427170006,53276.263752720006 2025-12-09,16:56:57.000,343,11138740,7565,0,1765299416,13148.192857019989,28537.65764109,53276.2917012 2025-12-09,16:56:58.000,343,11138738,7725,0,1765299417,13148.219802259999,28076.299131720007,53276.263752720006 2025-12-09,16:56:59.000,343,11138717,8205,0,1765299418,13148.233274879989,29921.648579639994,53276.28471408001 2025-12-09,16:57:00.000,343,11138570,7445,0,1765299419,13148.27369273999,31766.983929299997,53276.33362392001 2025-12-09,16:57:01.000,343,11138664,7805,0,1765299420,13148.25348380999,28537.67878848,53276.38952088 2025-12-09,16:57:02.000,343,11138713,8165,0,1765299421,13148.246747499994,28999.009101329997,53276.36855952 2025-12-09,16:57:03.000,343,11138647,8245,0,1765299422,13148.233274879989,32228.300143889996,53276.34061104 2025-12-09,16:57:05.000,343,11138756,7565,0,1765299424,13148.307374289994,30382.922499449996,53276.35458528001 2025-12-09,16:57:06.000,343,11138784,7805,0,1765299425,13148.32084691,28537.594198920007,53276.42445648001 2025-12-09,16:57:07.000,343,11138750,7725,0,1765299426,13148.266956429994,28537.53075675,53276.312662560005 2025-12-09,16:57:08.000,343,11138649,8085,0,1765299427,13148.34105584,30844.17527187,53276.3266368 2025-12-09,16:57:09.000,343,11138744,7765,0,1765299428,13148.35452845999,31766.80065192,53276.42445648001 2025-12-09,16:57:10.000,343,11138739,8165,0,1765299429,13148.300637979999,33150.742246559996,53276.38952088 2025-12-09,16:57:11.000,343,11138784,7845,0,1765299430,13148.37473738999,26230.84394685,53276.35458528001 2025-12-09,16:57:12.000,343,11138726,7685,0,1765299431,13148.448836799995,25308.23971419,53276.45939208 2025-12-09,16:57:13.000,343,11138655,8365,0,1765299432,13148.3814737,28076.115854339994,53276.38952088 2025-12-09,16:57:14.000,343,11138710,7805,0,1765299433,13148.50272728,32689.517670660003,53276.45939208 2025-12-09,16:57:16.000,343,11138726,7805,0,1765299435,13148.489254659995,30844.076584049995,53276.40349512001 2025-12-09,16:57:17.000,343,11138797,8165,0,1765299436,13148.570090379995,31766.680816709995,53276.43843072 2025-12-09,16:57:18.000,343,11138751,8085,0,1765299437,13148.52293621,30382.746271199998,53276.38253376001 2025-12-09,16:57:19.000,343,11138632,7645,0,1765299438,13148.529672519995,35918.611337580005,53276.41746936 2025-12-09,16:57:20.000,343,11138745,8205,0,1765299439,13148.691343959996,30382.661681640006,53276.47336632001 2025-12-09,16:57:21.000,343,11138747,8245,0,1765299440,13148.610508239995,30382.605288599996,53276.48734056 2025-12-09,16:57:22.000,343,11138800,7405,0,1765299441,13148.570090379995,28998.586153530006,53276.480353440005 2025-12-09,16:57:23.000,343,11138751,7965,0,1765299442,13148.650926099996,27614.630460629996,53276.45939208 2025-12-09,16:57:24.000,343,11138679,8165,0,1765299443,13148.64418979,27153.27195126,53276.54323752001 2025-12-09,16:57:25.000,343,11138751,8205,0,1765299444,13148.590299309995,26230.51263774,53276.51528904 2025-12-09,16:57:27.000,343,11138745,8125,0,1765299446,13148.650926099996,26230.50558861,53276.50131480001 2025-12-09,16:57:28.000,343,11138755,7965,0,1765299447,13148.610508239995,24846.479404409998,53276.4663792 2025-12-09,16:57:29.000,343,11138621,8125,0,1765299448,13148.711552889996,28998.409925279993,53276.431443600006 2025-12-09,16:57:30.000,343,11138739,8125,0,1765299449,13148.62398086,28998.445170930005,53276.49432768 2025-12-09,16:57:31.000,343,11138705,8245,0,1765299450,13148.671135029996,31766.504588459997,53276.480353440005 2025-12-09,16:57:32.000,343,11138757,8005,0,1765299451,13148.68460765,21155.928540299996,53276.5362504 2025-12-09,16:57:33.000,343,11138687,8245,0,1765299452,13148.650926099996,27614.538821940005,53276.51528904 2025-12-09,16:57:34.000,343,11138791,8045,0,1765299453,13148.66439872,34073.00812098,53276.50830192 2025-12-09,16:57:35.000,343,11138638,7645,0,1765299454,13148.67787133999,31766.546883240007,53276.52227616001 2025-12-09,16:57:36.000,343,11138667,8485,0,1765299455,13148.610508239995,30382.541846430002,53276.6061216 2025-12-09,16:57:38.000,343,11138708,7925,0,1765299457,13148.610508239995,31305.258865170006,53276.63407008 2025-12-09,16:57:39.000,343,11138642,7845,0,1765299458,13148.53640882999,30843.991994490003,53276.59214736001 2025-12-09,16:57:40.000,343,11138703,8125,0,1765299459,13148.59703561999,28075.90438044,53276.66201856 2025-12-09,16:57:41.000,343,11138831,8165,0,1765299460,13148.64418979,30382.689878160003,53276.63407008 2025-12-09,16:57:42.000,343,11138596,7484,0,1765299461,13148.529672519995,27153.412933860003,53276.578173120004 2025-12-09,16:57:43.000,343,11138646,7925,0,1765299462,13148.590299309995,26230.815750330003,53276.599134480006 2025-12-09,16:57:44.000,343,11138804,7965,0,1765299463,13148.51619989999,31766.77950453,53276.62009584001 2025-12-09,16:57:45.000,343,11138710,7885,0,1765299464,13148.50272728,31305.540830369995,53276.73188976 2025-12-09,16:57:46.000,343,11138696,7925,0,1765299465,13148.52293621,34996.112841869995,53276.62708296 2025-12-09,16:57:47.000,343,11138653,8365,0,1765299466,13148.48251835,33150.98896611,53276.6759928 2025-12-09,16:57:49.000,343,11138709,7685,0,1765299468,13148.50272728,35918.893302779994,53276.65503144 2025-12-09,16:57:50.000,343,11138709,8045,0,1765299469,13148.47578203999,28999.114838280002,53276.61310872 2025-12-09,16:57:51.000,343,11138755,8325,0,1765299470,13148.45557310999,30383.112825959994,53276.61310872 2025-12-09,16:57:52.000,343,11138761,8165,0,1765299471,13148.49599096999,31305.780500790002,53276.68297992 2025-12-09,16:57:53.000,343,11138786,8125,0,1765299472,13148.43536417999,28537.939606290005,53276.68297992 2025-12-09,16:57:54.000,343,11138684,7885,0,1765299473,13148.39494631999,29460.628428509997,53276.6061216 2025-12-09,16:57:55.000,343,11138696,7925,0,1765299474,13148.469045729995,28076.67978474,53276.62009584001 2025-12-09,16:57:56.000,343,11138781,8405,0,1765299475,13148.45557310999,29922.085625699998,53276.63407008 2025-12-09,16:57:57.000,343,11138658,7765,0,1765299476,13148.469045729995,30383.51462637,53276.6759928 2025-12-09,16:57:58.000,343,11138749,8285,0,1765299477,13148.469045729995,31306.231645110005,53276.73188976 2025-12-09,16:58:00.000,343,11138732,7645,0,1765299479,13148.40168263,30383.68380549,53276.696954160005 2025-12-09,16:58:01.000,343,11138708,7885,0,1765299480,13148.41515524999,27154.449155969996,53276.648044320005 2025-12-09,16:58:02.000,343,11138541,8125,0,1765299481,13148.428627869995,29461.128916739995,53276.65503144 2025-12-09,16:58:03.000,343,11138509,8125,0,1765299482,13148.36126477,27154.55489292,53276.71092840001 2025-12-09,16:58:04.000,343,11138703,8125,0,1765299483,13148.388210009995,32229.188334270002,53276.71092840001 2025-12-09,16:58:05.000,343,11138628,7645,0,1765299484,13148.347792149994,28538.46829104,53276.71092840001 2025-12-09,16:58:06.000,343,11138772,7845,0,1765299485,13148.35452845999,30845.232641370007,53276.648044320005 2025-12-09,16:58:07.000,343,11138739,8045,0,1765299486,13148.41515524999,31767.89326707,53276.696954160005 2025-12-09,16:58:08.000,343,11138649,7965,0,1765299487,13148.408418939995,29922.621359580007,53276.70394128 2025-12-09,16:58:09.000,343,11138679,8005,0,1765299488,13148.40168263,30383.86003374,53276.73887688001 2025-12-09,16:58:11.000,343,11138653,7925,0,1765299490,13148.39494631999,29922.635457840006,53276.696954160005 2025-12-09,16:58:12.000,343,11138700,7725,0,1765299491,13148.41515524999,32229.350464260002,53276.75285112 2025-12-09,16:58:13.000,343,11138678,7805,0,1765299492,13148.39494631999,26232.021151559995,53276.73188976 2025-12-09,16:58:14.000,343,11138705,8085,0,1765299493,13148.40168263,31306.661642039995,53276.78778672001 2025-12-09,16:58:15.000,343,11138775,8165,0,1765299494,13148.428627869995,27615.976844460005,53276.78778672001 2025-12-09,16:58:16.000,343,11138632,7845,0,1765299495,13148.39494631999,29922.804636960005,53276.766825360006 2025-12-09,16:58:17.000,343,11138738,7765,0,1765299496,13148.43536417999,30384.071507639994,53276.79477384 2025-12-09,16:58:18.000,343,11138746,7925,0,1765299497,13148.39494631999,31306.77442812,53276.82970944 2025-12-09,16:58:19.000,343,11138680,7685,0,1765299498,13148.41515524999,32690.82880884,53276.766825360006 2025-12-09,16:58:20.000,343,11138796,8005,0,1765299499,13148.47578203999,28538.715010590007,53276.85765792001 2025-12-09,16:58:22.000,343,11138693,8165,0,1765299501,13148.509463589995,28077.377648609996,53276.82970944 2025-12-09,16:58:23.000,343,11138692,7845,0,1765299502,13148.529672519995,34074.805649129994,53276.82272232 2025-12-09,16:58:24.000,343,11138690,8005,0,1765299503,13148.55661775999,27154.702924650002,53276.8506708 2025-12-09,16:58:25.000,343,11138734,7765,0,1765299504,13148.583563,30845.366574839994,53276.83669656001 2025-12-09,16:58:26.000,343,11138633,8445,0,1765299505,13148.583563,30845.373623969994,53276.8506708 2025-12-09,16:58:27.000,343,11138689,8245,0,1765299506,13148.64418979,32690.723071889995,53276.89958064 2025-12-09,16:58:28.000,343,11138670,7925,0,1765299507,13148.63745347999,28538.672715809997,53276.88560640001 2025-12-09,16:58:29.000,343,11138763,8205,0,1765299508,13148.65766240999,29922.762342179994,53276.88560640001 2025-12-09,16:58:30.000,343,11138690,7725,0,1765299509,13148.64418979,32229.399808169997,53276.95547760001 2025-12-09,16:58:31.000,343,11138703,8485,0,1765299510,13148.62398086,33613.376648460006,53276.87861928001 2025-12-09,16:58:33.000,343,11138702,7605,0,1765299512,13148.68460765,28538.65156842,53276.87163216 2025-12-09,16:58:34.000,343,11138752,7645,0,1765299513,13148.63745347999,26693.302120499997,53276.920542 2025-12-09,16:58:35.000,343,11138700,7645,0,1765299514,13148.59703561999,31306.570003350003,53276.90656776001 2025-12-09,16:58:36.000,343,11138698,7965,0,1765299515,13148.60377193,33151.94059866,53276.95547760001 2025-12-09,16:58:37.000,343,11138762,7845,0,1765299516,13148.60377193,28999.904340840003,53276.88560640001 2025-12-09,16:58:38.000,343,11138672,7645,0,1765299517,13148.56335407,31768.013102280005,53276.89259352 2025-12-09,16:58:39.000,343,11138705,8085,0,1765299518,13148.583563,32690.68077711,53277.02534880001 2025-12-09,16:58:40.000,343,11138700,7685,0,1765299519,13148.60377193,26693.4431031,53276.94150336 2025-12-09,16:58:41.000,343,11138521,8205,0,1765299520,13148.57682668999,28077.391746869995,53276.97643896001 2025-12-09,16:58:42.000,343,11138646,7685,0,1765299521,13148.54314514,29922.797587830006,53276.96945184 2025-12-09,16:58:44.000,343,11138678,7645,0,1765299523,13148.469045729995,28077.673712069998,53276.88560640001 2025-12-09,16:58:45.000,343,11138612,7645,0,1765299524,13148.448836799995,28077.65256468,53276.99740032 2025-12-09,16:58:46.000,343,11138675,8325,0,1765299525,13148.39494631999,25770.9939513,53277.01836168 2025-12-09,16:58:47.000,343,11138651,8285,0,1765299526,13148.40168263,27616.470283560004,53276.9904132 2025-12-09,16:58:48.000,343,11138729,8245,0,1765299527,13148.36126477,31307.126884619996,53277.032335920005 2025-12-09,16:58:49.000,343,11138702,7725,0,1765299528,13148.33431952999,29461.812682350006,53277.032335920005 2025-12-09,16:58:50.000,343,11138701,8085,0,1765299529,13148.327583219994,34536.55186065,53276.96246472 2025-12-09,16:58:51.000,343,11138696,8005,0,1765299530,13148.27369273999,28539.328284899995,53277.01836168 2025-12-09,16:58:52.000,343,11138691,8325,0,1765299531,13148.246747499994,27155.273904179994,53277.01836168 2025-12-09,16:58:53.000,343,11138629,8165,0,1765299532,13148.186120709994,27616.759297890007,53276.934516240006 2025-12-09,16:58:55.000,343,11138704,7685,0,1765299534,13148.071603439988,31768.85899788,53277.01836168 2025-12-09,16:58:56.000,343,11138669,8485,0,1765299535,13148.010976649988,31768.844899620002,53277.09522000001 2025-12-09,16:58:57.000,343,11138713,8285,0,1765299536,13148.004240339993,27616.914378750007,53277.02534880001 2025-12-09,16:58:58.000,343,11138677,8045,0,1765299537,13147.950349860002,27155.562918509997,53276.97643896001 2025-12-09,16:58:59.000,343,11138648,7525,0,1765299538,13147.916668309997,33614.462214479994,53276.99740032 2025-12-09,16:59:00.000,343,11138799,8205,0,1765299539,13147.882986759992,32230.414882890007,53277.02534880001 2025-12-09,16:59:01.000,343,11138768,7685,0,1765299540,13147.802151039992,35921.19836829,53276.97643896001 2025-12-09,16:59:02.000,343,11138724,7605,0,1765299541,13147.795414729997,31307.810650230007,53276.95547760001 2025-12-09,16:59:03.000,343,11138750,7725,0,1765299542,13147.741524249992,33153.188294670006,53276.97643896001 2025-12-09,16:59:04.000,343,11138732,7765,0,1765299543,13147.728051630002,33614.58204969,53277.03932304 2025-12-09,16:59:06.000,343,11138733,8245,0,1765299545,13147.606798050001,28078.484362019997,53276.9904132 2025-12-09,16:59:07.000,343,11138751,8485,0,1765299546,13147.586589120001,30385.1429754,53276.97643896001 2025-12-09,16:59:08.000,343,11138728,7565,0,1765299547,13147.559643879991,29462.552840999997,53276.96945184 2025-12-09,16:59:09.000,343,11138733,8445,0,1765299548,13147.566380190001,25310.460190140002,53276.89958064 2025-12-09,16:59:10.000,343,11138739,8205,0,1765299549,13147.54617126,31307.88819066,53276.96945184 2025-12-09,16:59:11.000,343,11138779,8405,0,1765299550,13147.492280779996,31769.140963080004,53276.94150336 2025-12-09,16:59:12.000,343,11138737,8205,0,1765299551,13147.52596233,30385.023140189995,53276.913554880004 2025-12-09,16:59:13.000,343,11138790,7845,0,1765299552,13147.512489709996,34537.03120149,53276.82970944 2025-12-09,16:59:14.000,343,11138802,7805,0,1765299553,13147.451862919996,32230.33029333,53276.87163216 2025-12-09,16:59:15.000,343,11138703,8365,0,1765299554,13147.472071849996,31307.58507807,53276.920542 2025-12-09,16:59:17.000,343,11138706,7645,0,1765299556,13147.492280779996,31768.816703100005,53276.87163216 2025-12-09,16:59:18.000,343,11138735,8405,0,1765299557,13147.5057534,26232.796555859997,53276.94150336 2025-12-09,16:59:19.000,343,11138785,8125,0,1765299558,13147.512489709996,34536.81972759,53276.90656776001 2025-12-09,16:59:20.000,343,11138614,7685,0,1765299559,13147.519226019991,27155.393739389998,53276.88560640001 2025-12-09,16:59:21.000,343,11138655,8325,0,1765299560,13147.52596233,30846.141979139997,53276.9904132 2025-12-09,16:59:22.000,343,11138657,8485,0,1765299561,13147.573116499996,25771.395751710006,53276.97643896001 2025-12-09,16:59:23.000,343,11138700,7725,0,1765299562,13147.579852809991,31768.668671370004,53276.85765792001 2025-12-09,16:59:24.000,343,11138687,8165,0,1765299563,13147.566380190001,28539.41992359,53276.7807996 2025-12-09,16:59:25.000,343,11138641,8205,0,1765299564,13147.566380190001,31768.788506580007,53276.864645040005 2025-12-09,16:59:26.000,343,11138742,8005,0,1765299565,13147.613534359996,30846.029193060007,53276.85765792001 2025-12-09,16:59:28.000,343,11138738,7605,0,1765299567,13147.620270669991,34998.10774566,53276.97643896001 2025-12-09,16:59:29.000,343,11138721,8205,0,1765299568,13147.579852809991,25310.037242339997,53276.9904132 2025-12-09,16:59:30.000,343,11138592,7685,0,1765299569,13147.653952219996,30846.057389580004,53276.8506708 2025-12-09,16:59:31.000,343,11138729,8445,0,1765299570,13147.667424840001,30384.698880209995,53276.864645040005 2025-12-09,16:59:32.000,343,11138814,8085,0,1765299571,13147.633743289996,28078.019119439996,53276.84368368 2025-12-09,16:59:33.000,343,11138690,7885,0,1765299572,13147.694370079997,26232.648524129996,53276.89958064 2025-12-09,16:59:34.000,343,11138814,7765,0,1765299573,13147.748260560002,27616.611266160005,53276.920542 2025-12-09,16:59:35.000,343,11138632,7805,0,1765299574,13147.741524249992,27155.21751114,53276.920542 2025-12-09,16:59:36.000,343,11138693,8405,0,1765299575,13147.768469490002,29461.932517559995,53276.87163216 2025-12-09,16:59:37.000,343,11138778,7645,0,1765299576,13147.829096280002,31768.612278329994,53276.90656776001 2025-12-09,16:59:39.000,343,11138724,7965,0,1765299578,13147.835832589997,26232.401804580004,53276.97643896001 2025-12-09,16:59:40.000,343,11138673,8205,0,1765299579,13147.842568899992,28077.772399890004,53276.920542 2025-12-09,16:59:41.000,343,11138724,7645,0,1765299580,13147.882986759992,33152.42698863,53276.864645040005 2025-12-09,16:59:42.000,343,11138826,7645,0,1765299581,13147.889723070002,29000.383681680003,53276.85765792001 2025-12-09,16:59:43.000,343,11138630,7645,0,1765299582,13147.923404619993,33613.68681018001,53277.00438744001 2025-12-09,16:59:44.000,343,11138793,8205,0,1765299583,13147.923404619993,30384.360521969997,53276.95547760001 2025-12-09,16:59:45.000,343,11138640,7725,0,1765299584,13147.923404619993,26693.73211743,53276.97643896001 2025-12-09,16:59:46.000,343,11138775,8245,0,1765299585,13147.889723070002,28077.81469467,53277.032335920005 2025-12-09,16:59:47.000,343,11138736,7645,0,1765299586,13147.950349860002,37304.57603253001,53276.94849048 2025-12-09,16:59:48.000,343,11138809,8325,0,1765299587,13148.004240339993,30845.817719159997,53276.96246472 2025-12-09,16:59:50.000,343,11138542,7484,0,1765299589,13147.957086169998,32229.907345529995,53276.920542 2025-12-09,16:59:51.000,343,11138671,8245,0,1765299590,13148.031185579988,22541.86503873,53276.913554880004 2025-12-09,16:59:52.000,343,11138728,7685,0,1765299591,13148.037921889998,27616.554873119996,53276.96246472 2025-12-09,16:59:53.000,343,11138731,8085,0,1765299592,13148.085076059993,30384.670683689998,53277.01836168 2025-12-09,16:59:54.000,343,11138701,8165,0,1765299593,13148.064867129993,28539.307137509997,53276.934516240006 2025-12-09,16:59:55.000,343,11138747,8085,0,1765299594,13148.031185579988,29923.460206050004,53276.97643896001 2025-12-09,16:59:56.000,343,11138734,7725,0,1765299595,13148.010976649988,25771.45919388,53276.97643896001 2025-12-09,16:59:57.000,343,11138709,8165,0,1765299596,13148.024449269993,32230.15406508,53277.07425864001 2025-12-09,16:59:58.000,343,11138771,8125,0,1765299597,13148.031185579988,30384.95264889,53277.06727152 2025-12-09,16:59:59.000,343,11138671,8045,0,1765299598,13148.037921889998,28078.195347689994,53277.01137456 2025-12-09,17:00:01.000,343,11138672,7765,0,1765299600,13148.024449269993,27155.499476340003,53277.081245760004 2025-12-09,17:00:02.000,343,11138610,7765,0,1765299601,13147.909932000002,33614.39172318,53277.01836168 2025-12-09,17:00:03.000,343,11138746,7965,0,1765299602,13147.903195689993,33153.11075424,53277.032335920005 2025-12-09,17:00:04.000,343,11138743,8325,0,1765299603,13147.930140930002,27616.921427880006,53277.04631016001 2025-12-09,17:00:05.000,343,11138774,7845,0,1765299604,13147.896459379997,32230.393735499994,53276.983426080005 2025-12-09,17:00:06.000,343,11138737,8205,0,1765299605,13147.876250449997,29001.088594679997,53277.01137456 2025-12-09,17:00:07.000,343,11138700,7645,0,1765299606,13147.903195689993,30846.346403910007,53276.9904132 2025-12-09,17:00:08.000,343,11138688,7805,0,1765299607,13147.876250449997,31307.761306319997,53277.00438744001 2025-12-09,17:00:09.000,343,11138703,8245,0,1765299608,13147.856041519997,26232.986882369994,53277.0602844 2025-12-09,17:00:10.000,343,11138770,7605,0,1765299609,13147.822359969992,34075.82072385,53277.01137456 2025-12-09,17:00:12.000,343,11138729,8045,0,1765299611,13147.802151039992,35921.14902438001,53277.09522000001 2025-12-09,17:00:13.000,343,11138745,8165,0,1765299612,13147.781942109992,30846.473288249996,53276.99740032 2025-12-09,17:00:14.000,343,11138717,8165,0,1765299613,13147.781942109992,30385.1429754,53277.10919424 2025-12-09,17:00:15.000,343,11138664,7845,0,1765299614,13147.734787939997,29923.81266255,53276.96945184 2025-12-09,17:00:16.000,343,11138735,8085,0,1765299615,13147.835832589997,31307.930485439996,53277.12316848001 2025-12-09,17:00:17.000,343,11138688,7565,0,1765299616,13147.761733179992,29923.869055589996,53277.1301556 2025-12-09,17:00:18.000,343,11138717,8285,0,1765299617,13147.788678420002,31307.845895880004,53277.151116960005 2025-12-09,17:00:19.000,343,11138753,7885,0,1765299618,13147.856041519997,28078.4561655,53277.05329728001 2025-12-09,17:00:20.000,343,11138692,7484,0,1765299619,13147.822359969992,30385.319203649997,53277.11618136 2025-12-09,17:00:21.000,343,11138750,7965,0,1765299620,13147.829096280002,26694.53571825,53277.14412984001 2025-12-09,17:00:23.000,343,11138735,8165,0,1765299622,13147.802151039992,29923.847908199998,53277.11618136 2025-12-09,17:00:24.000,343,11138755,8245,0,1765299623,13147.835832589997,26233.07147193,53277.13714272 2025-12-09,17:00:25.000,343,11138665,8245,0,1765299624,13147.835832589997,33153.08255772,53277.19303968001 2025-12-09,17:00:26.000,343,11138776,8005,0,1765299625,13147.815623659997,31307.916387179997,53277.1650912 2025-12-09,17:00:27.000,343,11138744,7765,0,1765299626,13147.815623659997,26694.493423470005,53277.18605256 2025-12-09,17:00:28.000,343,11138629,8125,0,1765299627,13147.842568899992,31769.310142200004,53277.2349624 2025-12-09,17:00:29.000,343,11138703,8165,0,1765299628,13147.869514140002,31769.260798289994,53277.22098816001 2025-12-09,17:00:30.000,343,11138692,7725,0,1765299629,13147.930140930002,31769.155061340003,53277.18605256 2025-12-09,17:00:31.000,343,11138731,8445,0,1765299630,13147.903195689993,27155.732097629996,53277.18605256 2025-12-09,17:00:32.000,343,11138752,7605,0,1765299631,13147.896459379997,34075.83482211,53277.24194952001 2025-12-09,17:00:34.000,343,11138860,7565,0,1765299633,13147.970558790003,26694.359490000003,53277.24194952001 2025-12-09,17:00:35.000,343,11138682,7645,0,1765299634,13148.017712959998,27155.569967639996,53277.34675632 2025-12-09,17:00:36.000,343,11138740,7885,0,1765299635,13148.078339749998,28078.195347689994,53277.31182072001 2025-12-09,17:00:37.000,343,11138758,7845,0,1765299636,13148.172648089989,27155.471279820005,53277.3048336 2025-12-09,17:00:38.000,343,11138733,8085,0,1765299637,13148.199593329999,31768.85194875,53277.31182072001 2025-12-09,17:00:39.000,343,11138785,8085,0,1765299638,13148.226538569994,28539.356481420007,53277.33278208 2025-12-09,17:00:40.000,343,11138665,7925,0,1765299639,13148.27369273999,27616.752248760007,53277.29085936001 2025-12-09,17:00:41.000,343,11138632,7925,0,1765299640,13148.31411059999,29000.693843400004,53277.32579496 2025-12-09,17:00:42.000,343,11138736,7805,0,1765299641,13148.34105584,29461.988910600005,53277.381691919996 2025-12-09,17:00:43.000,343,11138835,8445,0,1765299642,13148.368001079994,27616.67470833,53277.40964040001 2025-12-09,17:00:45.000,343,11138720,7605,0,1765299644,13148.300637979999,29000.56695906,53277.38867904001 2025-12-09,17:00:46.000,343,11138686,7965,0,1765299645,13148.408418939995,28539.243695340003,53277.3747048 2025-12-09,17:00:47.000,343,11138688,7725,0,1765299646,13148.408418939995,29461.847928000003,53277.3747048 2025-12-09,17:00:48.000,343,11138790,7965,0,1765299647,13148.388210009995,30384.49445544,53277.45156312 2025-12-09,17:00:49.000,343,11138754,7685,0,1765299648,13148.45557310999,34075.101712589996,53277.52842144001 2025-12-09,17:00:50.000,343,11138747,8525,0,1765299649,13148.48251835,32229.717019019998,53277.36073056001 2025-12-09,17:00:51.000,343,11138729,8165,0,1765299650,13148.448836799995,29000.390730810002,53277.47252448 2025-12-09,17:00:52.000,343,11138738,7725,0,1765299651,13148.48251835,29923.107749550007,53277.49348584 2025-12-09,17:00:53.000,343,11138794,7845,0,1765299652,13148.54314514,24848.403816899998,53277.52842144001 2025-12-09,17:00:54.000,343,11138727,8165,0,1765299653,13148.46230942,34075.0805652,53277.5144472 2025-12-09,17:00:56.000,343,11138722,7765,0,1765299655,13148.49599096999,25770.916410870006,53277.549382799996 2025-12-09,17:00:57.000,343,11138712,7725,0,1765299656,13148.54314514,37765.61028192,53277.57733128001 2025-12-09,17:00:58.000,343,11138744,7805,0,1765299657,13148.55661775999,29000.10171648,53277.55636992001 2025-12-09,17:00:59.000,343,11138753,8165,0,1765299658,13148.59703561999,27616.223564009997,53277.57034416 2025-12-09,17:01:00.000,343,11138675,8165,0,1765299659,13148.610508239995,29922.797587830006,53277.50746008001 2025-12-09,17:01:01.000,343,11138770,7885,0,1765299660,13148.650926099996,26693.485397879995,53277.46553736 2025-12-09,17:01:02.000,343,11138687,8205,0,1765299661,13148.65766240999,31768.21047792,53277.535408560005 2025-12-09,17:01:03.000,343,11138738,7645,0,1765299662,13148.63745347999,29922.839882610002,53277.535408560005 2025-12-09,17:01:04.000,343,11138691,8445,0,1765299663,13148.691343959996,33152.074532130006,53277.59130552 2025-12-09,17:01:05.000,343,11138840,7845,0,1765299664,13148.711552889996,31768.154084880007,53277.605279760006 2025-12-09,17:01:07.000,343,11138683,8325,0,1765299666,13148.691343959996,29461.347439770005,53277.61226688 2025-12-09,17:01:08.000,343,11138711,8125,0,1765299667,13148.738498129991,34074.685813920005,53277.63322824 2025-12-09,17:01:09.000,343,11138738,7645,0,1765299668,13148.66439872,28538.729108850006,53277.61226688 2025-12-09,17:01:10.000,343,11138697,8365,0,1765299669,13148.69808026999,29461.269899339997,53277.67515096001 2025-12-09,17:01:11.000,343,11138812,7885,0,1765299670,13148.72502551,32690.645531460003,53277.63322824 2025-12-09,17:01:12.000,343,11138661,8165,0,1765299671,13148.718289199991,27154.56194205,53277.7589964 2025-12-09,17:01:13.000,343,11138732,7885,0,1765299672,13148.738498129991,28538.531733209995,53277.73104792 2025-12-09,17:01:14.000,343,11138746,7845,0,1765299673,13148.691343959996,26693.25277659,53277.69611232001 2025-12-09,17:01:15.000,343,11138695,8045,0,1765299674,13148.67787133999,29922.54381915,53277.66816384 2025-12-09,17:01:16.000,343,11138677,8165,0,1765299675,13148.711552889996,31306.534757700007,53277.56335704 2025-12-09,17:01:18.000,343,11138727,8285,0,1765299677,13148.610508239995,33151.79256693,53277.6891252 2025-12-09,17:01:19.000,343,11138805,8205,0,1765299678,13148.610508239995,28538.538782339994,53277.69611232001 2025-12-09,17:01:20.000,343,11138742,7645,0,1765299679,13148.63745347999,29461.08662196,53277.772970640006 2025-12-09,17:01:21.000,343,11138683,8245,0,1765299680,13148.56335407,31306.45721727,53277.66816384 2025-12-09,17:01:22.000,343,11138628,7845,0,1765299681,13148.583563,28999.728112590004,53277.73803504 2025-12-09,17:01:23.000,343,11138686,7765,0,1765299682,13148.509463589995,29460.994983270008,53277.80091912 2025-12-09,17:01:24.000,343,11138636,7645,0,1765299683,13148.46230942,32690.278976700007,53277.752009280004 2025-12-09,17:01:25.000,343,11138695,8205,0,1765299684,13148.48251835,27615.751272299996,53277.8288676 2025-12-09,17:01:26.000,343,11138745,8245,0,1765299685,13148.47578203999,30383.67675636,53277.77995776 2025-12-09,17:01:27.000,343,11138619,8325,0,1765299686,13148.47578203999,30383.66970723,53277.77995776 2025-12-09,17:01:29.000,343,11138732,7685,0,1765299688,13148.448836799995,29922.339394380004,53277.74502216001 2025-12-09,17:01:30.000,343,11138665,8125,0,1765299689,13148.47578203999,31306.28098902,53277.69611232001 2025-12-09,17:01:31.000,343,11138648,7925,0,1765299690,13148.489254659995,28538.30616105,53277.78694488 2025-12-09,17:01:32.000,343,11138766,7885,0,1765299691,13148.42189156,28538.207473229995,53277.752009280004 2025-12-09,17:01:33.000,343,11138665,8125,0,1765299692,13148.45557310999,28538.200424099996,53277.71008656 2025-12-09,17:01:34.000,343,11138709,8165,0,1765299693,13148.42189156,28076.898307769996,53277.71008656 2025-12-09,17:01:35.000,343,11138695,7885,0,1765299694,13148.448836799995,32228.779484729996,53277.69611232001 2025-12-09,17:01:36.000,343,11138718,7765,0,1765299695,13148.408418939995,31305.999023819997,53277.73104792 2025-12-09,17:01:37.000,343,11138682,7965,0,1765299696,13148.469045729995,26231.33033682,53277.717073679996 2025-12-09,17:01:38.000,343,11138801,8285,0,1765299697,13148.43536417999,34535.191378560005,53277.68213808 2025-12-09,17:01:40.000,343,11138710,7685,0,1765299699,13148.469045729995,25769.767402679994,53277.80091912 2025-12-09,17:01:41.000,343,11138739,8125,0,1765299700,13148.45557310999,29921.676776160006,53277.821880480005 2025-12-09,17:01:42.000,343,11138733,8205,0,1765299701,13148.448836799995,24385.748267610004,53277.66816384 2025-12-09,17:01:43.000,343,11138685,8125,0,1765299702,13148.428627869995,29460.27597201,53277.717073679996 2025-12-09,17:01:44.000,343,11138637,8205,0,1765299703,13148.51619989999,33150.812737860004,53277.80091912 2025-12-09,17:01:45.000,343,11138697,8405,0,1765299704,13148.448836799995,31766.80065192,53277.81489336001 2025-12-09,17:01:46.000,343,11138711,8285,0,1765299705,13148.42189156,26692.117866660003,53277.84284184001 2025-12-09,17:01:47.000,343,11138703,7965,0,1765299706,13148.408418939995,28537.425019799994,53277.80091912 2025-12-09,17:01:48.000,343,11138795,8045,0,1765299707,13148.40168263,31305.32230734,53277.870790320005 2025-12-09,17:01:49.000,343,11138703,8165,0,1765299708,13148.40168263,29459.853024209995,53277.86380320001 2025-12-09,17:01:51.000,343,11138697,8285,0,1765299710,13148.34105584,29459.895318990006,53277.821880480005 2025-12-09,17:01:52.000,343,11138748,7805,0,1765299711,13148.32084691,27614.43308499,53277.752009280004 2025-12-09,17:01:53.000,343,11138746,7925,0,1765299712,13148.260220119999,31305.089686050007,53277.80790624 2025-12-09,17:01:54.000,343,11138710,7845,0,1765299713,13148.260220119999,27614.44718325,53277.80790624 2025-12-09,17:01:55.000,343,11138834,7845,0,1765299714,13148.266956429994,29459.697943349995,53277.80790624 2025-12-09,17:01:56.000,343,11138636,7685,0,1765299715,13148.246747499994,31304.920506929993,53277.772970640006 2025-12-09,17:01:57.000,343,11138702,7885,0,1765299716,13148.25348380999,29920.964814029998,53277.73803504 2025-12-09,17:01:58.000,343,11138716,7725,0,1765299717,13148.246747499994,27152.96178954,53277.752009280004 2025-12-09,17:01:59.000,343,11138700,7845,0,1765299718,13148.240011189999,33150.114873989995,53277.772970640006 2025-12-09,17:02:00.000,343,11138667,8245,0,1765299719,13148.206329639994,32688.74931549,53277.80790624 2025-12-09,17:02:02.000,343,11138758,7765,0,1765299721,13148.219802259999,25307.562997710003,53277.64021536 2025-12-09,17:02:03.000,343,11138626,7885,0,1765299722,13148.159175469998,27614.151119789996,53277.717073679996 2025-12-09,17:02:04.000,343,11138728,8085,0,1765299723,13148.186120709994,30843.413965829997,53277.654189600005 2025-12-09,17:02:05.000,343,11138676,7765,0,1765299724,13148.186120709994,27152.849003459996,53277.84982896 2025-12-09,17:02:06.000,343,11138711,8165,0,1765299725,13148.165911779994,30382.07660385,53277.77995776 2025-12-09,17:02:07.000,343,11138719,8085,0,1765299726,13148.145702849994,33149.98094052001,53277.78694488 2025-12-09,17:02:08.000,343,11138659,7965,0,1765299727,13148.165911779994,29459.423027280005,53277.6891252 2025-12-09,17:02:09.000,343,11138719,8325,0,1765299728,13148.186120709994,29459.500567709998,53277.80091912 2025-12-09,17:02:10.000,343,11138746,7885,0,1765299729,13148.138966539998,27152.80670868,53277.73803504 2025-12-09,17:02:11.000,343,11138594,7845,0,1765299730,13148.152439159989,27614.10882501,53277.71008656 2025-12-09,17:02:13.000,343,11138699,7965,0,1765299732,13148.165911779994,28536.797647230007,53277.717073679996 2025-12-09,17:02:14.000,343,11138824,7805,0,1765299733,13148.165911779994,30843.470358870007,53277.66816384 2025-12-09,17:02:15.000,343,11138739,8205,0,1765299734,13148.118757609998,28998.064517909996,53277.68213808 2025-12-09,17:02:16.000,343,11138723,8125,0,1765299735,13148.132230229989,23462.255844569998,53277.61226688 2025-12-09,17:02:17.000,343,11138771,8125,0,1765299736,13148.058130819998,29459.47942032,53277.66117672 2025-12-09,17:02:18.000,343,11138681,8045,0,1765299737,13148.091812369988,31765.96885458,53277.654189600005 2025-12-09,17:02:19.000,343,11138790,7645,0,1765299738,13148.051394509988,19771.542850469996,53277.6891252 2025-12-09,17:02:20.000,343,11138682,8005,0,1765299739,13147.977295099998,31304.589197819994,53277.57034416 2025-12-09,17:02:21.000,343,11138686,7965,0,1765299740,13147.950349860002,29920.647603179998,53277.703099440005 2025-12-09,17:02:22.000,343,11138616,7965,0,1765299741,13147.936877239998,31765.99000197,53277.619254 2025-12-09,17:02:24.000,343,11138681,8085,0,1765299743,13147.909932000002,31304.659689120002,53277.56335704 2025-12-09,17:02:25.000,343,11138792,7765,0,1765299744,13147.923404619993,28075.389793950002,53277.703099440005 2025-12-09,17:02:26.000,343,11138800,7805,0,1765299745,13147.842568899992,31304.589197819994,53277.62624112001 2025-12-09,17:02:27.000,343,11138672,8005,0,1765299746,13147.835832589997,30382.006112550007,53277.69611232001 2025-12-09,17:02:28.000,343,11138800,7765,0,1765299747,13147.822359969992,25768.74527883,53277.59829264001 2025-12-09,17:02:29.000,343,11138737,8125,0,1765299748,13147.781942109992,25307.464309889998,53277.61226688 2025-12-09,17:02:30.000,343,11138697,8085,0,1765299749,13147.781942109992,25768.801671869995,53277.59130552 2025-12-09,17:02:31.000,343,11138663,8045,0,1765299750,13147.701106389992,28997.881240529998,53277.61226688 2025-12-09,17:02:32.000,343,11138711,8085,0,1765299751,13147.714579009997,24846.049407479994,53277.56335704 2025-12-09,17:02:33.000,343,11138800,7484,0,1765299752,13147.633743289996,30843.244786709998,53277.54239568 2025-12-09,17:02:35.000,343,11138782,7645,0,1765299754,13147.606798050001,32227.11589005,53277.549382799996 2025-12-09,17:02:36.000,343,11138730,7885,0,1765299755,13147.499017089991,32688.43210464,53277.549382799996 2025-12-09,17:02:37.000,343,11138785,8205,0,1765299756,13147.46533554,33610.972895130006,53277.55636992001 2025-12-09,17:02:38.000,343,11138725,8005,0,1765299757,13147.39797243999,34072.18337277,53277.54239568 2025-12-09,17:02:39.000,343,11138741,8205,0,1765299758,13147.31713671999,29920.372687109993,53277.50047296 2025-12-09,17:02:40.000,343,11138803,8285,0,1765299759,13147.269982549995,29920.372687109993,53277.47252448 2025-12-09,17:02:41.000,343,11138789,8485,0,1765299760,13147.25650992999,30381.787589519998,53277.50047296 2025-12-09,17:02:42.000,343,11138723,8125,0,1765299761,13147.19588313999,27613.79866329,53277.47951160001 2025-12-09,17:02:43.000,343,11138770,7965,0,1765299762,13147.14199266,30843.06855846,53277.46553736 2025-12-09,17:02:44.000,343,11138709,8405,0,1765299763,13147.081365869999,31304.391822179998,53277.45855024001 2025-12-09,17:02:46.000,343,11138793,8165,0,1765299765,13147.000530149999,28997.68386489,53277.43060176001 2025-12-09,17:02:47.000,343,11138625,8165,0,1765299766,13146.960112289999,26229.779528219995,53277.437588880006 2025-12-09,17:02:48.000,343,11138778,7484,0,1765299767,13146.926430739994,35456.23070436,53277.3747048 2025-12-09,17:02:49.000,343,11138799,8285,0,1765299768,13146.892749189989,32688.206532480006,53277.444576 2025-12-09,17:02:50.000,343,11138751,8285,0,1765299769,13146.832122399988,30381.639557789997,53277.416627520004 2025-12-09,17:02:51.000,343,11138749,8285,0,1765299770,13146.859067639998,28997.69091402,53277.36073056001 2025-12-09,17:02:52.000,343,11138763,8245,0,1765299771,13146.798440849998,29459.070570779993,53277.39566616 2025-12-09,17:02:53.000,343,11138766,7885,0,1765299772,13146.731077750002,29920.344490589996,53277.40964040001 2025-12-09,17:02:54.000,343,11138657,8165,0,1765299773,13146.764759299993,30842.969870639994,53277.33278208 2025-12-09,17:02:55.000,343,11138785,8165,0,1765299774,13146.751286680003,28075.07963223,53277.34675632 2025-12-09,17:02:57.000,343,11138793,7965,0,1765299776,13146.697396199997,27152.355564359998,53277.27688512 2025-12-09,17:02:58.000,343,11138760,7565,0,1765299777,13146.663714649992,29920.252851900004,53277.31182072001 2025-12-09,17:02:59.000,343,11138693,8405,0,1765299778,13146.677187269997,29920.189409729996,53277.28387224 2025-12-09,17:03:00.000,343,11138704,7685,0,1765299779,13146.643505719992,30842.821838910008,53277.2349624 2025-12-09,17:03:01.000,343,11138732,7885,0,1765299780,13146.710868820002,29458.85204775,53277.36073056001 2025-12-09,17:03:02.000,343,11138663,8325,0,1765299781,13146.656978339997,28074.94569876,53277.20701392 2025-12-09,17:03:03.000,343,11138684,7725,0,1765299782,13146.636769409997,24845.682852719998,53277.2349624 2025-12-09,17:03:04.000,343,11138685,8245,0,1765299783,13146.690659890002,29920.224655380007,53277.22797528 2025-12-09,17:03:05.000,343,11138674,7925,0,1765299784,13146.677187269997,33610.74027384,53277.22098816001 2025-12-09,17:03:06.000,343,11138782,7965,0,1765299785,13146.616560479997,32688.192434220007,53277.20701392 2025-12-09,17:03:08.000,343,11138711,8485,0,1765299787,13146.603087859992,34994.984981069996,53277.22098816001 2025-12-09,17:03:09.000,343,11138785,8125,0,1765299788,13146.630033100002,31304.546903039998,53277.151116960005 2025-12-09,17:03:10.000,343,11138598,7525,0,1765299789,13146.650242030002,23923.353536130002,53277.17207832001 2025-12-09,17:03:11.000,343,11138704,7805,0,1765299790,13146.650242030002,35917.83593328,53277.1650912 2025-12-09,17:03:12.000,343,11138758,8045,0,1765299791,13146.650242030002,32688.629480279997,53277.1301556 2025-12-09,17:03:13.000,343,11138643,8245,0,1765299792,13146.636769409997,25768.88626143,53277.11618136 2025-12-09,17:03:14.000,343,11138703,8125,0,1765299793,13146.609824170002,26691.758361030006,53277.2349624 2025-12-09,17:03:15.000,343,11138667,8245,0,1765299794,13146.562669999992,24846.380716590007,53277.22797528 2025-12-09,17:03:16.000,343,11138711,8485,0,1765299795,13146.562669999992,34995.60530451,53277.12316848001 2025-12-09,17:03:17.000,343,11138702,7805,0,1765299796,13146.555933689997,30382.330372530007,53277.14412984001 2025-12-09,17:03:19.000,343,11138788,7685,0,1765299798,13146.488570590001,27153.222607350006,53277.0602844 2025-12-09,17:03:20.000,343,11138647,8245,0,1765299799,13146.488570590001,31305.15312822,53276.99740032 2025-12-09,17:03:21.000,343,11138729,8445,0,1765299800,13146.475097969997,21155.956736820008,53277.05329728001 2025-12-09,17:03:22.000,343,11138469,8045,0,1765299801,13146.434680109996,28998.677792219998,53277.08823288 2025-12-09,17:03:23.000,343,11138743,8485,0,1765299802,13146.488570590001,33611.903380289994,53277.1301556 2025-12-09,17:03:24.000,343,11138633,8205,0,1765299803,13146.394262249996,27153.328344299996,53277.06727152 2025-12-09,17:03:25.000,343,11138766,7405,0,1765299804,13146.427943800001,28998.734185260008,53276.9904132 2025-12-09,17:03:26.000,343,11138716,8045,0,1765299805,13146.441416419992,28537.417970669994,53277.032335920005 2025-12-09,17:03:27.000,343,11138712,7805,0,1765299806,13146.421207489992,28537.453216320006,53276.99740032 2025-12-09,17:03:28.000,343,11138673,8125,0,1765299807,13146.387525940001,35918.75232018001,53277.04631016001 2025-12-09,17:03:30.000,343,11138681,8125,0,1765299809,13146.353844389996,27614.799639749996,53276.983426080005 2025-12-09,17:03:31.000,343,11138725,8405,0,1765299810,13146.333635459996,29460.11384202,53277.05329728001 2025-12-09,17:03:32.000,343,11138791,8125,0,1765299811,13146.32689915,29460.254824620002,53276.99740032 2025-12-09,17:03:33.000,343,11138661,8165,0,1765299812,13146.273008669996,33612.29813157,53277.03932304 2025-12-09,17:03:34.000,343,11138749,8125,0,1765299813,13146.32689915,31766.94163452,53276.9904132 2025-12-09,17:03:35.000,343,11138741,8045,0,1765299814,13146.313426529996,33151.059457409996,53276.983426080005 2025-12-09,17:03:36.000,343,11138764,7765,0,1765299815,13146.279744979991,29921.704972680003,53276.934516240006 2025-12-09,17:03:37.000,343,11138747,8325,0,1765299816,13146.20564557,28998.924511770005,53276.87861928001 2025-12-09,17:03:38.000,343,11138806,7565,0,1765299817,13146.14501878,27153.76539036,53276.96246472 2025-12-09,17:03:39.000,343,11138684,7645,0,1765299818,13146.111337229995,29460.367610700006,53276.90656776001 2025-12-09,17:03:41.000,343,11138713,8565,0,1765299820,13145.990083649995,26692.435077510003,53276.87861928001 2025-12-09,17:03:42.000,343,11138744,7525,0,1765299821,13145.97661102999,29921.712021810003,53276.88560640001 2025-12-09,17:03:43.000,343,11138626,7765,0,1765299822,13145.969874719995,29921.810709629994,53276.864645040005 2025-12-09,17:03:44.000,343,11138746,7645,0,1765299823,13145.929456859994,26231.083617270007,53276.89958064 2025-12-09,17:03:45.000,343,11138728,7645,0,1765299824,13145.85535744999,30383.05643292,53276.92752912001 2025-12-09,17:03:46.000,343,11138723,8445,0,1765299825,13145.787994349994,30382.971843360006,53276.913554880004 2025-12-09,17:03:47.000,343,11138669,8125,0,1765299826,13145.747576489994,33612.375671999995,53276.87861928001 2025-12-09,17:03:48.000,343,11138710,7725,0,1765299827,13145.713894939989,31767.054420600005,53276.89958064 2025-12-09,17:03:49.000,343,11138753,8165,0,1765299828,13145.720631249998,29460.28302114,53276.80874808001 2025-12-09,17:03:50.000,343,11138636,7845,0,1765299829,13145.680213389998,27153.638506019997,53276.77381248 2025-12-09,17:03:52.000,343,11138693,8125,0,1765299831,13145.639795529998,30383.077580309997,53276.72490264 2025-12-09,17:03:53.000,343,11138642,7445,0,1765299832,13145.592641359988,27153.58916211,53276.75983824001 2025-12-09,17:03:54.000,343,11138671,8245,0,1765299833,13145.532014570003,31305.576076020006,53276.75285112 2025-12-09,17:03:55.000,343,11138676,7685,0,1765299834,13145.498333019998,24385.684825439996,53276.7807996 2025-12-09,17:03:56.000,343,11138745,8285,0,1765299835,13145.457915159997,28076.36962302,53276.63407008 2025-12-09,17:03:57.000,343,11138692,7685,0,1765299836,13145.478124089997,28537.50256023,53276.65503144 2025-12-09,17:03:58.000,343,11138737,8245,0,1765299837,13145.437706229997,32228.229652590002,53276.78778672001 2025-12-09,17:03:59.000,343,11138716,7725,0,1765299838,13145.430969920002,32228.145063029995,53276.75285112 2025-12-09,17:04:00.000,343,11138731,8285,0,1765299839,13145.370343130002,28998.83287308,53276.66201856 2025-12-09,17:04:01.000,343,11138696,7645,0,1765299840,13145.356870509997,31305.4773882,53276.75983824001 2025-12-09,17:04:03.000,343,11138758,7565,0,1765299842,13145.417497299997,29460.219578970005,53276.79477384 2025-12-09,17:04:04.000,343,11138656,7845,0,1765299843,13145.343397889992,31766.849995829994,53276.68996704001 2025-12-09,17:04:05.000,343,11138575,8125,0,1765299844,13145.370343130002,32689.468326749993,53276.63407008 2025-12-09,17:04:06.000,343,11138668,7725,0,1765299845,13145.329925270002,33150.71405004,53276.68996704001 2025-12-09,17:04:07.000,343,11138658,7645,0,1765299846,13145.336661579997,27153.525719940008,53276.68996704001 2025-12-09,17:04:08.000,343,11138792,7885,0,1765299847,13145.309716340002,28537.622395440005,53276.63407008 2025-12-09,17:04:09.000,343,11138674,7965,0,1765299848,13145.282771099992,32228.173259550007,53276.63407008 2025-12-09,17:04:10.000,343,11138686,7605,0,1765299849,13145.329925270002,33612.17829636,53276.696954160005 2025-12-09,17:04:11.000,343,11138718,7925,0,1765299850,13145.316452649997,28537.629444570004,53276.68996704001 2025-12-09,17:04:12.000,343,11138757,8325,0,1765299851,13145.309716340002,31305.717058619994,53276.648044320005 2025-12-09,17:04:14.000,343,11138633,8165,0,1765299853,13145.336661579997,32689.771439339995,53276.63407008 2025-12-09,17:04:15.000,343,11138779,8005,0,1765299854,13145.343397889992,28999.1430348,53276.62009584001 2025-12-09,17:04:16.000,343,11138820,7845,0,1765299855,13145.417497299997,30844.562974019995,53276.63407008 2025-12-09,17:04:17.000,343,11138704,7805,0,1765299856,13145.383815749992,34073.94565527,53276.648044320005 2025-12-09,17:04:18.000,343,11138663,8125,0,1765299857,13145.444442539992,29922.04333092,53276.57118600001 2025-12-09,17:04:19.000,343,11138767,8245,0,1765299858,13145.498333019998,27154.174239900007,53276.72490264 2025-12-09,17:04:20.000,343,11138806,7725,0,1765299859,13145.525278259993,24847.494479130008,53276.648044320005 2025-12-09,17:04:21.000,343,11138761,8485,0,1765299860,13145.511805640002,30383.50757724,53276.599134480006 2025-12-09,17:04:22.000,343,11138712,7525,0,1765299861,13145.646531839993,26692.78048488,53276.57118600001 2025-12-09,17:04:23.000,343,11138748,8005,0,1765299862,13145.626322909993,33612.87616023001,53276.648044320005 2025-12-09,17:04:25.000,343,11138673,8085,0,1765299864,13145.707158629994,26693.083597470002,53276.5362504 2025-12-09,17:04:26.000,343,11138757,7965,0,1765299865,13145.85535744999,29922.579064799997,53276.599134480006 2025-12-09,17:04:27.000,343,11138644,7645,0,1765299866,13145.761049109999,28077.039290369998,53276.62009584001 2025-12-09,17:04:28.000,343,11138757,8325,0,1765299867,13145.794730659989,25309.177248480002,53276.62708296 2025-12-09,17:04:29.000,343,11138733,8045,0,1765299868,13145.868830069994,28999.95368475,53276.66201856 2025-12-09,17:04:30.000,343,11138665,8285,0,1765299869,13145.868830069994,31306.584101610002,53276.648044320005 2025-12-09,17:04:31.000,343,11138631,8325,0,1765299870,13145.91598423999,27616.068483149997,53276.64105720001 2025-12-09,17:04:32.000,343,11138744,7645,0,1765299871,13145.929456859994,30384.099704160006,53276.55721176 2025-12-09,17:04:33.000,343,11138668,7965,0,1765299872,13145.93619316999,33613.496483669995,53276.745864000004 2025-12-09,17:04:34.000,343,11138754,7645,0,1765299873,13146.03723781999,29461.537766280002,53276.70394128 2025-12-09,17:04:36.000,343,11138715,8285,0,1765299875,13146.010292579995,27616.272907920007,53276.62708296 2025-12-09,17:04:37.000,343,11138759,8005,0,1765299876,13146.11807353999,35920.373620080005,53276.68996704001 2025-12-09,17:04:38.000,343,11138712,7725,0,1765299877,13146.091128299995,33152.42698863,53276.68297992 2025-12-09,17:04:39.000,343,11138789,8325,0,1765299878,13146.01702888999,25309.83281757,53276.66900568001 2025-12-09,17:04:40.000,343,11138775,8285,0,1765299879,13146.10460092,26232.578032830002,53276.77381248 2025-12-09,17:04:41.000,343,11138638,7765,0,1765299880,13146.192172949995,31768.68981876,53276.8506708 2025-12-09,17:04:42.000,343,11138803,8245,0,1765299881,13146.111337229995,28078.005021179997,53276.68297992 2025-12-09,17:04:43.000,343,11138630,7565,0,1765299882,13146.171964019995,34075.475316480006,53276.696954160005 2025-12-09,17:04:44.000,343,11138797,8165,0,1765299883,13146.13828246999,33152.842887299994,53276.73188976 2025-12-09,17:04:45.000,343,11138719,8085,0,1765299884,13146.14501878,31768.964734830006,53276.73887688001 2025-12-09,17:04:47.000,343,11138797,7965,0,1765299886,13146.192172949995,31768.936538309994,53276.745864000004 2025-12-09,17:04:48.000,343,11138731,7965,0,1765299887,13146.21911818999,29923.692827339997,53276.87163216 2025-12-09,17:04:49.000,343,11138825,8045,0,1765299888,13146.25953604999,29001.03925077,53276.82272232 2025-12-09,17:04:50.000,343,11138690,7645,0,1765299889,13146.24606343,31307.930485439996,53276.78778672001 2025-12-09,17:04:51.000,343,11138759,8525,0,1765299890,13146.279744979991,27155.964718920004,53276.7807996 2025-12-09,17:04:52.000,343,11138663,8085,0,1765299891,13146.279744979991,30846.60017259,53276.85765792001 2025-12-09,17:04:53.000,343,11138778,7725,0,1765299892,13146.333635459996,29462.588086649994,53276.90656776001 2025-12-09,17:04:54.000,343,11138610,7645,0,1765299893,13146.340371769991,30385.389694950005,53276.75285112 2025-12-09,17:04:55.000,343,11138574,7765,0,1765299894,13146.374053319996,31769.437026540007,53276.84368368 2025-12-09,17:04:56.000,343,11138680,8325,0,1765299895,13146.434680109996,30846.818695619993,53276.68996704001 2025-12-09,17:04:58.000,343,11138780,7405,0,1765299897,13146.414471179996,33614.927457059996,53276.87861928001 2025-12-09,17:04:59.000,343,11138696,7845,0,1765299898,13146.421207489992,33153.60419334,53276.87861928001 2025-12-09,17:05:00.000,343,11138517,8125,0,1765299899,13146.528988450002,29001.441051179994,53276.89958064 2025-12-09,17:05:01.000,343,11138569,8365,0,1765299900,13146.528988450002,28540.153033110008,53276.89259352 2025-12-09,17:05:02.000,343,11138669,8205,0,1765299901,13146.495306899997,30846.868039530003,53276.920542 2025-12-09,17:05:03.000,343,11138829,8085,0,1765299902,13146.569406310002,26694.768339539994,53276.983426080005 2025-12-09,17:05:04.000,343,11138663,8045,0,1765299903,13146.582878929992,33614.941555319994,53276.920542 2025-12-09,17:05:05.000,343,11138719,8165,0,1765299904,13146.670450960002,30846.90328518,53276.95547760001 2025-12-09,17:05:06.000,343,11138650,7805,0,1765299905,13146.697396199997,27156.140947170003,53276.96246472 2025-12-09,17:05:07.000,343,11138804,7645,0,1765299906,13146.670450960002,29462.98988706,53276.82970944 2025-12-09,17:05:20.000,343,11138658,7325,0,1765299919,13147.23630099999,32231.30307327,53277.27688512 2025-12-09,17:05:21.000,343,11138789,8445,0,1765299920,13147.209355759995,29924.6233125,53277.29784648 2025-12-09,17:05:22.000,343,11138759,8165,0,1765299921,13147.29692778999,27156.585042360006,53277.26291088001 2025-12-09,17:05:23.000,343,11138838,7685,0,1765299922,13147.411445059995,28540.583030039998,53277.200026800005 2025-12-09,17:05:24.000,343,11138735,8165,0,1765299923,13147.431653989996,33154.0412394,53277.3048336 2025-12-09,17:05:25.000,343,11138742,7805,0,1765299924,13147.5057534,32692.830761760008,53277.269898000006 2025-12-09,17:05:26.000,343,11138726,8045,0,1765299925,13147.472071849996,26695.381613849997,53277.318807840005 2025-12-09,17:05:27.000,343,11138751,8485,0,1765299926,13147.499017089991,29463.47627703,53277.2349624 2025-12-09,17:05:28.000,343,11138757,8245,0,1765299927,13147.48554447,26695.3463682,53277.29784648 2025-12-09,17:05:29.000,343,11138757,8205,0,1765299928,13147.667424840001,33615.38565051,53277.68213808 2025-12-09,17:05:31.000,343,11138778,7725,0,1765299930,13147.54617126,26234.128841430007,53277.381691919996 2025-12-09,17:05:32.000,343,11138755,8325,0,1765299931,13147.532698639996,31308.987854940002,53277.33278208 2025-12-09,17:05:33.000,343,11138739,8085,0,1765299932,13147.566380190001,27156.852909299996,53277.50746008001 2025-12-09,17:05:34.000,343,11138733,7885,0,1765299933,13147.566380190001,33615.794500050004,53277.43060176001 2025-12-09,17:05:35.000,343,11138744,7925,0,1765299934,13147.600061739991,25772.89016727,53277.42361464 2025-12-09,17:05:36.000,343,11138642,7925,0,1765299935,13147.633743289996,35922.50950647,53277.47252448 2025-12-09,17:05:37.000,343,11138692,7725,0,1765299936,13147.647215910001,31308.99490407,53277.486498720005 2025-12-09,17:05:38.000,343,11138694,8165,0,1765299937,13147.728051630002,26234.255725769995,53277.40265328 2025-12-09,17:05:39.000,343,11138702,7605,0,1765299938,13147.728051630002,28079.598124559998,53277.49348584 2025-12-09,17:05:40.000,343,11138668,7885,0,1765299939,13147.781942109992,29463.687750929996,53277.54239568 2025-12-09,17:05:42.000,343,11138658,7725,0,1765299941,13147.788678420002,32231.909298450002,53277.52842144001 2025-12-09,17:05:43.000,343,11138712,7805,0,1765299942,13147.869514140002,30847.798524690006,53277.56335704 2025-12-09,17:05:44.000,343,11138710,8045,0,1765299943,13147.984031409993,28541.090567399995,53277.535408560005 2025-12-09,17:05:45.000,343,11138728,7805,0,1765299944,13147.930140930002,29925.27183246,53277.61226688 2025-12-09,17:05:46.000,343,11138743,8485,0,1765299945,13147.963822479993,28079.767303679997,53277.619254 2025-12-09,17:05:47.000,343,11138741,8285,0,1765299946,13147.997504029998,35922.7985208,53277.66816384 2025-12-09,17:05:48.000,343,11138758,7685,0,1765299947,13148.017712959998,31770.677673419996,53277.69611232001 2025-12-09,17:05:49.000,343,11138627,8245,0,1765299948,13148.037921889998,27618.620268209997,53277.79393200001 2025-12-09,17:05:50.000,343,11138739,8285,0,1765299949,13148.051394509988,29002.540715459996,53277.66816384 2025-12-09,17:05:51.000,343,11138689,8165,0,1765299950,13148.044658199993,27618.60616995,53277.6891252 2025-12-09,17:05:53.000,343,11138776,7525,0,1765299952,13148.118757609998,34077.46317114,53277.7589964 2025-12-09,17:05:54.000,343,11138811,8365,0,1765299953,13148.112021299989,27157.30405362,53277.64720248001 2025-12-09,17:05:55.000,343,11138727,8245,0,1765299954,13148.159175469998,31770.80455776,53277.63322824 2025-12-09,17:05:56.000,343,11138530,7845,0,1765299955,13148.125493919993,27618.58502256,53277.64720248001 2025-12-09,17:05:57.000,343,11138717,8725,0,1765299956,13148.071603439988,25773.22147638,53277.7589964 2025-12-09,17:05:58.000,343,11138779,7925,0,1765299957,13148.112021299989,29463.990863519997,53277.69611232001 2025-12-09,17:05:59.000,343,11138710,7645,0,1765299958,13148.085076059993,29925.370520280005,53277.80790624 2025-12-09,17:06:00.000,343,11138763,7965,0,1765299959,13148.165911779994,32231.965691489997,53277.7589964 2025-12-09,17:06:01.000,343,11138797,8165,0,1765299960,13148.118757609998,28541.217451739998,53277.67515096001 2025-12-09,17:06:02.000,343,11138704,7845,0,1765299961,13148.051394509988,29925.166095509994,53277.79393200001 2025-12-09,17:06:04.000,343,11138681,8125,0,1765299963,13148.051394509988,25311.679689630007,53277.74502216001 2025-12-09,17:06:05.000,343,11138723,8085,0,1765299964,13148.051394509988,27618.324204749995,53277.8288676 2025-12-09,17:06:06.000,343,11138773,8325,0,1765299965,13148.044658199993,31309.086542760007,53277.87777744 2025-12-09,17:06:07.000,343,11138692,7925,0,1765299966,13148.085076059993,29924.96167074,53277.8987388 2025-12-09,17:06:08.000,343,11138785,8325,0,1765299967,13148.098548679998,24850.15200114,53277.80790624 2025-12-09,17:06:09.000,343,11138656,7925,0,1765299968,13148.024449269993,29924.806589879998,53277.89175168001 2025-12-09,17:06:10.000,343,11138703,8205,0,1765299969,13148.098548679998,29924.693803799993,53277.86380320001 2025-12-09,17:06:11.000,343,11138630,7885,0,1765299970,13148.051394509988,32692.654533509995,53277.90572592 2025-12-09,17:06:12.000,343,11138611,8085,0,1765299971,13148.091812369988,31770.015055199998,53277.752009280004 2025-12-09,17:06:13.000,343,11138685,8205,0,1765299972,13147.997504029998,29924.489379029998,53277.78694488 2025-12-09,17:06:15.000,343,11138757,8045,0,1765299974,13148.017712959998,33615.21647139,53277.79393200001 2025-12-09,17:06:16.000,343,11138677,8405,0,1765299975,13147.876250449997,32692.295027879998,53277.717073679996 2025-12-09,17:06:17.000,343,11138743,8165,0,1765299976,13147.963822479993,32692.28092962,53277.73803504 2025-12-09,17:06:18.000,343,11138851,8005,0,1765299977,13147.970558790003,30385.580021460002,53277.84982896 2025-12-09,17:06:19.000,343,11138673,7885,0,1765299978,13148.010976649988,31308.247696289996,53277.87777744 2025-12-09,17:06:20.000,343,11138669,8485,0,1765299979,13147.916668309997,29001.448100309994,53277.85681608 2025-12-09,17:06:21.000,343,11138742,7925,0,1765299980,13147.943613549993,26694.613258679994,53277.870790320005 2025-12-09,17:06:22.000,343,11138676,7845,0,1765299981,13147.903195689993,29924.073480360006,53277.79393200001 2025-12-09,17:06:23.000,343,11138671,8285,0,1765299982,13147.849305210002,25771.95263298,53277.87777744 2025-12-09,17:06:24.000,343,11138759,8125,0,1765299983,13147.882986759992,25310.396747970008,53321.547277440004 2025-12-09,17:06:26.000,343,11138720,7925,0,1765299985,13147.822359969992,29923.65758169,53277.74502216001 2025-12-09,17:06:27.000,343,11138645,8605,0,1765299986,13147.761733179992,29923.713974729995,53277.80790624 2025-12-09,17:06:28.000,343,11138759,7645,0,1765299987,13147.829096280002,29923.50250083,53277.80790624 2025-12-09,17:06:29.000,343,11138672,7685,0,1765299988,13147.748260560002,27155.471279820005,53277.79393200001 2025-12-09,17:06:30.000,343,11138671,8325,0,1765299989,13147.701106389992,26232.627376739998,53277.6891252 2025-12-09,17:06:31.000,343,11138810,7765,0,1765299990,13147.714579009997,30384.50150457,53277.73104792 2025-12-09,17:06:32.000,343,11138697,8325,0,1765299991,13147.647215910001,28077.765350760004,53277.74502216001 2025-12-09,17:06:33.000,343,11138741,8085,0,1765299992,13147.613534359996,30845.704933080007,53277.73104792 2025-12-09,17:06:34.000,343,11138635,8125,0,1765299993,13147.660688529992,32229.667675110002,53277.66816384 2025-12-09,17:06:35.000,343,11138749,8085,0,1765299994,13147.627006980001,28538.841894929996,53277.66816384 2025-12-09,17:06:37.000,343,11138537,8125,0,1765299996,13147.579852809991,25770.789526530003,53277.76598352001 2025-12-09,17:06:38.000,343,11138756,7605,0,1765299997,13147.579852809991,24847.966770839994,53277.64720248001 2025-12-09,17:06:39.000,343,11138815,8605,0,1765299998,13147.579852809991,31306.62639639,53277.80790624 2025-12-09,17:06:40.000,343,11138686,7525,0,1765299999,13147.593325429996,28999.904340840003,53277.752009280004 2025-12-09,17:06:41.000,343,11138737,8285,0,1765300000,13147.687633770001,28999.77040737,53277.77995776 2025-12-09,17:06:42.000,343,11138784,7645,0,1765300001,13147.620270669991,29922.452180459994,53277.6891252 2025-12-09,17:06:43.000,343,11138803,8165,0,1765300002,13147.660688529992,27154.547843790002,53277.83585472 2025-12-09,17:06:44.000,343,11138684,7885,0,1765300003,13147.660688529992,27615.779468819994,53277.752009280004 2025-12-09,17:06:45.000,343,11138753,8285,0,1765300004,13147.613534359996,32229.06144993,53277.84982896 2025-12-09,17:06:46.000,343,11138749,8245,0,1765300005,13147.701106389992,27154.279976849997,53277.77995776 2025-12-09,17:06:48.000,343,11138741,8085,0,1765300007,13147.701106389992,35458.105772940005,53277.73803504 2025-12-09,17:06:49.000,343,11138822,7685,0,1765300008,13147.714579009997,34074.030244830006,53277.68213808 2025-12-09,17:06:50.000,343,11138650,8005,0,1765300009,13147.795414729997,30844.718054879995,53277.72406080001 2025-12-09,17:06:51.000,343,11138720,7285,0,1765300010,13147.829096280002,28538.073539760007,53277.7589964 2025-12-09,17:06:52.000,343,11138751,8165,0,1765300011,13147.862777829992,29460.663674159994,53277.79393200001 2025-12-09,17:06:53.000,343,11138693,8165,0,1765300012,13147.896459379997,32228.57505996,53277.71008656 2025-12-09,17:06:54.000,343,11138813,8165,0,1765300013,13147.923404619993,28999.347459569995,53277.752009280004 2025-12-09,17:06:55.000,343,11138753,8165,0,1765300014,13147.923404619993,27153.983913389995,53277.76598352001 2025-12-09,17:06:56.000,343,11138616,7925,0,1765300015,13147.923404619993,32228.504568660006,53277.772970640006 2025-12-09,17:06:57.000,343,11138745,8285,0,1765300016,13147.963822479993,27153.92047122,53277.71008656 2025-12-09,17:06:59.000,343,11138763,8085,0,1765300018,13147.916668309997,28537.911409770008,53277.86380320001 2025-12-09,17:07:00.000,343,11138736,7885,0,1765300019,13147.970558790003,28537.770427170006,53277.7589964 2025-12-09,17:07:01.000,343,11138758,7965,0,1765300020,13147.970558790003,33612.63648981,53277.80091912 2025-12-09,17:07:02.000,343,11138730,7925,0,1765300021,13147.970558790003,28999.241722620005,53277.78694488 2025-12-09,17:07:03.000,343,11138686,7805,0,1765300022,13147.970558790003,30383.141022480006,53277.772970640006 2025-12-09,17:07:04.000,343,11138722,7765,0,1765300023,13147.984031409993,27153.821783399995,53277.821880480005 2025-12-09,17:07:05.000,343,11138781,8325,0,1765300024,13147.943613549993,31305.843942959997,53277.90572592 2025-12-09,17:07:06.000,343,11138760,7725,0,1765300025,13148.017712959998,26692.533765329994,53277.86380320001 2025-12-09,17:07:07.000,343,11138677,8325,0,1765300026,13147.977295099998,29460.494495039995,53277.84284184001 2025-12-09,17:07:08.000,343,11138785,8085,0,1765300027,13147.963822479993,30383.133973350006,53277.884764559996 2025-12-09,17:07:10.000,343,11138642,7565,0,1765300029,13148.010976649988,29460.45220026,53277.821880480005 2025-12-09,17:07:11.000,343,11138743,8245,0,1765300030,13147.997504029998,30383.155120740004,53277.87777744 2025-12-09,17:07:12.000,343,11138728,7805,0,1765300031,13147.990767720003,30383.084629439996,53277.884764559996 2025-12-09,17:07:13.000,343,11138699,8285,0,1765300032,13147.903195689993,28999.065494370006,53277.83585472 2025-12-09,17:07:14.000,343,11138653,8125,0,1765300033,13147.957086169998,29921.74021833,53277.79393200001 2025-12-09,17:07:15.000,343,11138766,7565,0,1765300034,13147.876250449997,28999.016150459996,53277.84982896 2025-12-09,17:07:16.000,343,11138685,8325,0,1765300035,13147.936877239998,27614.968818869995,53277.85681608 2025-12-09,17:07:17.000,343,11138663,8165,0,1765300036,13147.903195689993,24847.050383940004,53277.91271304001 2025-12-09,17:07:18.000,343,11138729,8165,0,1765300037,13147.876250449997,29921.549891820003,53277.83585472 2025-12-09,17:07:19.000,343,11138799,7885,0,1765300038,13147.882986759992,30844.238714039995,53277.884764559996 2025-12-09,17:07:21.000,343,11138682,7805,0,1765300040,13147.808887350002,29460.10679289,53277.86380320001 2025-12-09,17:07:22.000,343,11138758,7765,0,1765300041,13147.835832589997,29921.472351389995,53277.8288676 2025-12-09,17:07:23.000,343,11138660,7885,0,1765300042,13147.768469490002,29921.444154869998,53277.86380320001 2025-12-09,17:07:24.000,343,11138639,8245,0,1765300043,13147.829096280002,26230.822799460002,53277.80091912 2025-12-09,17:07:25.000,343,11138802,7765,0,1765300044,13147.741524249992,33150.7281483,53277.76598352001 2025-12-09,17:07:26.000,343,11138715,8405,0,1765300045,13147.754996869997,34073.402872260005,53277.76598352001 2025-12-09,17:07:27.000,343,11138700,7765,0,1765300046,13147.728051630002,27153.631456889998,53277.76598352001 2025-12-09,17:07:28.000,343,11138719,8325,0,1765300047,13147.701106389992,25769.570027039998,53277.85681608 2025-12-09,17:07:29.000,343,11138702,7685,0,1765300048,13147.674161149997,35457.422007329995,53277.76598352001 2025-12-09,17:07:30.000,343,11138683,8085,0,1765300049,13147.674161149997,34996.14808752001,53277.80790624 2025-12-09,17:07:32.000,343,11138620,7484,0,1765300051,13147.687633770001,24846.958745249998,53277.73803504 2025-12-09,17:07:33.000,343,11138758,7805,0,1765300052,13147.653952219996,27153.77243949,53277.81489336001 2025-12-09,17:07:34.000,343,11138670,7484,0,1765300053,13147.701106389992,30383.091678569996,53277.821880480005 2025-12-09,17:07:35.000,343,11138661,8045,0,1765300054,13147.653952219996,32689.827832380004,53277.717073679996 2025-12-09,17:07:36.000,343,11138700,7805,0,1765300055,13147.586589120001,27153.962765999997,53277.772970640006 2025-12-09,17:07:37.000,343,11138646,7965,0,1765300056,13147.620270669991,28537.876164119996,53277.76598352001 2025-12-09,17:07:38.000,343,11138703,8205,0,1765300057,13147.633743289996,31305.914434260005,53277.79393200001 2025-12-09,17:07:39.000,343,11138559,8085,0,1765300058,13147.579852809991,29921.874151800002,53277.717073679996 2025-12-09,17:07:40.000,343,11138811,7925,0,1765300059,13147.593325429996,27153.899323830003,53277.69611232001 2025-12-09,17:07:41.000,343,11138724,7845,0,1765300060,13147.52596233,32689.940618459994,53277.73104792 2025-12-09,17:07:43.000,343,11138783,8125,0,1765300062,13147.579852809991,33151.19339088,53277.62624112001 2025-12-09,17:07:44.000,343,11138765,7885,0,1765300063,13147.512489709996,29921.951692229995,53277.78694488 2025-12-09,17:07:45.000,343,11138691,8125,0,1765300064,13147.54617126,29921.89529919,53277.66816384 2025-12-09,17:07:46.000,343,11138657,8245,0,1765300065,13147.47880815999,30383.225612039998,53277.67515096001 2025-12-09,17:07:47.000,343,11138660,7605,0,1765300066,13147.44512661,30383.239710299997,53277.703099440005 2025-12-09,17:07:48.000,343,11138644,7605,0,1765300067,13147.42491768,30383.141022480006,53277.68213808 2025-12-09,17:07:49.000,343,11138569,8165,0,1765300068,13147.33734564999,28537.925508030006,53277.68213808 2025-12-09,17:07:50.000,343,11138799,8085,0,1765300069,13147.37776350999,28076.37667215,53277.772970640006 2025-12-09,17:07:51.000,343,11138714,7885,0,1765300070,13147.35755457999,28537.699935869998,53277.74502216001 2025-12-09,17:07:52.000,343,11138665,8325,0,1765300071,13147.29692778999,26692.44917577,53277.73104792 2025-12-09,17:07:54.000,343,11138879,7885,0,1765300073,13147.269982549995,31305.64656732,53277.6891252 2025-12-09,17:07:55.000,343,11138700,7845,0,1765300074,13147.189146829995,29921.648579639994,53277.73803504 2025-12-09,17:07:56.000,343,11138760,7965,0,1765300075,13147.24303731,31305.554928629994,53277.72406080001 2025-12-09,17:07:57.000,343,11138743,8365,0,1765300076,13147.209355759995,32689.482425010006,53277.84982896 2025-12-09,17:07:58.000,343,11138604,7645,0,1765300077,13147.14199266,29921.42300748,53277.81489336001 2025-12-09,17:07:59.000,343,11138747,8205,0,1765300078,13147.15546527999,27614.693902800005,53277.74502216001 2025-12-09,17:08:00.000,343,11138773,8045,0,1765300079,13147.09483848999,27614.884229310002,53277.772970640006 2025-12-09,17:08:01.000,343,11138777,8205,0,1765300080,13147.05442062999,29460.036301590007,53277.66117672 2025-12-09,17:08:02.000,343,11138654,7885,0,1765300081,13147.047684319994,28998.677792219998,53277.71008656 2025-12-09,17:08:03.000,343,11138699,8245,0,1765300082,13147.07462955999,29921.26792662,53277.752009280004 2025-12-09,17:08:05.000,343,11138839,8045,0,1765300084,13147.061156939999,32689.292098499995,53277.6891252 2025-12-09,17:08:06.000,343,11138767,8205,0,1765300085,13147.067893249994,29460.029252459994,53277.73104792 2025-12-09,17:08:07.000,343,11138724,7445,0,1765300086,13147.07462955999,32227.954736519998,53277.7589964 2025-12-09,17:08:08.000,343,11138671,8485,0,1765300087,13147.07462955999,30844.147075350003,53277.717073679996 2025-12-09,17:08:09.000,343,11138705,8325,0,1765300088,13147.07462955999,34534.77547989,53277.73104792 2025-12-09,17:08:10.000,343,11138792,7725,0,1765300089,13146.966848599994,28076.122903469994,53277.703099440005 2025-12-09,17:08:11.000,343,11138768,7965,0,1765300090,13147.12178373,29921.41595835,53277.69611232001 2025-12-09,17:08:12.000,343,11138604,7965,0,1765300091,13147.047684319994,29460.12089115,53277.81489336001 2025-12-09,17:08:13.000,343,11138730,7725,0,1765300092,13147.014002769989,30382.70397642,53277.73104792 2025-12-09,17:08:14.000,343,11138712,7605,0,1765300093,13147.067893249994,29460.12794028,53277.68213808 2025-12-09,17:08:16.000,343,11138707,8365,0,1765300095,13147.027475389994,32227.94768739,53277.703099440005 2025-12-09,17:08:17.000,343,11138657,8245,0,1765300096,13147.148728969994,27614.778492359997,53277.86380320001 2025-12-09,17:08:18.000,343,11138851,8125,0,1765300097,13147.11504741999,28537.544855009997,53277.78694488 2025-12-09,17:08:19.000,343,11138703,8205,0,1765300098,13146.993793839989,29460.057448980006,53277.6891252 2025-12-09,17:08:20.000,343,11138667,8365,0,1765300099,13147.09483848999,29460.071547240004,53277.78694488 2025-12-09,17:08:21.000,343,11138706,7605,0,1765300100,13147.047684319994,33611.945675070005,53277.717073679996 2025-12-09,17:08:22.000,343,11138552,7845,0,1765300101,13147.088102179994,28998.713037869995,53277.66117672 2025-12-09,17:08:23.000,343,11138677,8205,0,1765300102,13147.11504741999,30843.991994490003,53277.703099440005 2025-12-09,17:08:24.000,343,11138642,7725,0,1765300103,13147.13525634999,28998.790578300002,53277.6891252 2025-12-09,17:08:25.000,343,11138713,8285,0,1765300104,13147.088102179994,28075.967822610008,53277.654189600005 2025-12-09,17:08:27.000,343,11138552,7605,0,1765300106,13147.17567420999,32689.165214160006,53277.74502216001 2025-12-09,17:08:28.000,343,11138737,8125,0,1765300107,13147.189146829995,27614.700951930005,53277.63322824 2025-12-09,17:08:29.000,343,11138709,7965,0,1765300108,13147.25650992999,31766.603276280002,53277.64720248001 2025-12-09,17:08:30.000,343,11138650,7645,0,1765300109,13147.189146829995,32227.898343480003,53277.64021536 2025-12-09,17:08:31.000,343,11138655,8165,0,1765300110,13147.23630099999,32227.827852179995,53277.63322824 2025-12-09,17:08:32.000,343,11138710,7525,0,1765300111,13147.36429089,26691.906392760007,53277.73104792 2025-12-09,17:08:33.000,343,11138687,8245,0,1765300112,13147.25650992999,24846.563993970005,53277.73803504 2025-12-09,17:08:34.000,343,11138682,7605,0,1765300113,13147.24303731,30843.759373199995,53277.61226688 2025-12-09,17:08:35.000,343,11138664,8045,0,1765300114,13147.27671885999,30843.808717110005,53277.62624112001 2025-12-09,17:08:36.000,343,11138615,8205,0,1765300115,13147.17567420999,33611.79764334,53277.67515096001 2025-12-09,17:08:38.000,343,11138717,8085,0,1765300117,13147.18241052,29459.79663117,53277.66816384 2025-12-09,17:08:39.000,343,11138714,7685,0,1765300118,13147.13525634999,30382.513649910004,53277.654189600005 2025-12-09,17:08:40.000,343,11138745,8165,0,1765300119,13147.11504741999,30382.42201122,53277.67515096001 2025-12-09,17:08:41.000,343,11138679,8165,0,1765300120,13147.101574799999,28075.869134790002,53277.73104792 2025-12-09,17:08:42.000,343,11138647,8285,0,1765300121,13147.108311109994,32227.841950439994,53277.57733128001 2025-12-09,17:08:43.000,343,11138639,8085,0,1765300122,13146.980321219999,28537.03026852,53277.63322824 2025-12-09,17:08:44.000,343,11138672,7725,0,1765300123,13146.953375979989,28537.20649677,53277.57733128001 2025-12-09,17:08:45.000,343,11138704,7565,0,1765300124,13146.859067639998,31305.110833440005,53277.619254 2025-12-09,17:08:46.000,343,11138763,8325,0,1765300125,13146.899485499998,28075.791594359995,53277.61226688 2025-12-09,17:08:47.000,343,11138586,7645,0,1765300126,13146.859067639998,26691.772459290005,53277.63322824 2025-12-09,17:08:49.000,343,11138713,8125,0,1765300128,13146.737814059998,28998.466318320003,53277.59829264001 2025-12-09,17:08:50.000,343,11138622,7685,0,1765300129,13146.663714649992,32688.974887649994,53277.584318400004 2025-12-09,17:08:51.000,343,11138712,7805,0,1765300130,13146.643505719992,29920.866126210007,53277.57034416 2025-12-09,17:08:52.000,343,11138758,7805,0,1765300131,13146.555933689997,22539.63046452,53277.584318400004 2025-12-09,17:08:53.000,343,11138576,7885,0,1765300132,13146.508779520002,33611.416990319995,53277.57733128001 2025-12-09,17:08:54.000,343,11138690,7645,0,1765300133,13146.475097969997,33611.21256555,53277.49348584 2025-12-09,17:08:55.000,343,11138483,8325,0,1765300134,13146.448152730001,32227.242774390004,53277.549382799996 2025-12-09,17:08:56.000,343,11138698,7805,0,1765300135,13146.360580699991,31765.771478940005,53277.50746008001 2025-12-09,17:08:57.000,343,11138715,8165,0,1765300136,13146.32689915,33610.86715818,53277.45855024001 2025-12-09,17:08:58.000,343,11138745,8005,0,1765300137,13146.28648129,28074.896354850003,53277.444576 2025-12-09,17:09:00.000,343,11138545,8165,0,1765300139,13146.171964019995,33610.52175081,53277.45855024001 2025-12-09,17:09:01.000,343,11138630,7645,0,1765300140,13146.16522771,28535.986997279993,53277.32579496 2025-12-09,17:09:02.000,343,11138639,8205,0,1765300141,13146.07765567999,29919.858100619997,53277.45855024001 2025-12-09,17:09:03.000,343,11138783,8125,0,1765300142,13145.98334734,32226.206552279997,53277.36073056001 2025-12-09,17:09:04.000,343,11138603,8205,0,1765300143,13146.010292579995,28535.662737299994,53277.29085936001 2025-12-09,17:09:05.000,343,11138775,7965,0,1765300144,13145.92272055,33148.6134093,53277.38867904001 2025-12-09,17:09:06.000,343,11138683,8365,0,1765300145,13145.89577530999,27612.67785162,53277.31182072001 2025-12-09,17:09:07.000,343,11138707,8085,0,1765300146,13145.828412209994,28073.98701708,53277.29784648 2025-12-09,17:09:08.000,343,11138754,7805,0,1765300147,13145.794730659989,33609.52077435001,53277.367717680005 2025-12-09,17:09:09.000,343,11138694,7885,0,1765300148,13145.646531839993,29457.54090957,53277.214001039996 2025-12-09,17:09:11.000,343,11138772,7765,0,1765300150,13145.592641359988,30380.14514223,53277.22797528 2025-12-09,17:09:12.000,343,11138615,8445,0,1765300151,13145.552223500003,28534.605367800003,53277.2349624 2025-12-09,17:09:13.000,343,11138649,8405,0,1765300152,13145.478124089997,31302.45331143,53277.25592376 2025-12-09,17:09:14.000,343,11138709,8245,0,1765300153,13145.377079439997,31763.663789070008,53277.17207832001 2025-12-09,17:09:15.000,343,11138774,7645,0,1765300154,13145.363606819992,30840.742345560007,53277.17906544 2025-12-09,17:09:16.000,343,11138701,8125,0,1765300155,13145.302980029992,27611.56408908,53277.1301556 2025-12-09,17:09:17.000,343,11138819,8165,0,1765300156,13145.249089550001,32224.507711950006,53277.09522000001 2025-12-09,17:09:18.000,343,11138809,8045,0,1765300157,13145.228880620001,28995.357651989994,53277.02534880001 2025-12-09,17:09:19.000,343,11138759,8125,0,1765300158,13145.195199069996,29456.546982240005,53277.032335920005 2025-12-09,17:09:20.000,343,11138689,8165,0,1765300159,13145.181726449991,27149.839024949993,53277.01137456 2025-12-09,17:09:22.000,343,11138681,7965,0,1765300161,13145.161517519991,32685.415076999998,53277.05329728001 2025-12-09,17:09:23.000,343,11138679,8045,0,1765300162,13145.100890729991,32224.028371110006,53277.01137456 2025-12-09,17:09:24.000,343,11138782,7845,0,1765300163,13145.114363349996,31301.459384100002,53276.920542 2025-12-09,17:09:25.000,343,11138705,8285,0,1765300164,13145.053736559996,30840.157267770002,53276.88560640001 2025-12-09,17:09:26.000,343,11138764,7765,0,1765300165,13145.094154419996,30378.925642739996,53276.92752912001 2025-12-09,17:09:27.000,343,11138713,8285,0,1765300166,13145.013318699996,26227.023318389998,53276.920542 2025-12-09,17:09:28.000,343,11138701,8245,0,1765300167,13145.02005500999,30840.093825599994,53276.864645040005 2025-12-09,17:09:29.000,343,11138751,8165,0,1765300168,13144.892065119995,32223.92263416,53276.84368368 2025-12-09,17:09:30.000,343,11138696,7645,0,1765300169,13144.95942821999,30840.072678209996,53276.8506708 2025-12-09,17:09:31.000,343,11138698,7805,0,1765300170,13144.96616453,30378.72121797,53276.78778672001 2025-12-09,17:09:33.000,343,11138799,8125,0,1765300172,13144.892065119995,24842.997134189995,53276.73887688001 2025-12-09,17:09:34.000,343,11138737,8045,0,1765300173,13144.85838356999,27149.571158010003,53276.75983824001 2025-12-09,17:09:35.000,343,11138822,7765,0,1765300174,13144.86511988,27610.823930430008,53276.73887688001 2025-12-09,17:09:36.000,343,11138738,7845,0,1765300175,13144.851647259995,30839.973990390004,53276.745864000004 2025-12-09,17:09:37.000,343,11138784,7765,0,1765300176,13144.791020469995,28533.378819179998,53276.71092840001 2025-12-09,17:09:38.000,343,11138828,7805,0,1765300177,13144.79775677999,28994.603395080005,53276.75285112 2025-12-09,17:09:39.000,343,11138854,8125,0,1765300178,13144.75733891999,28533.273082230007,53276.55721176 2025-12-09,17:09:40.000,343,11138735,8125,0,1765300179,13144.791020469995,31301.099878470006,53276.6061216 2025-12-09,17:09:41.000,343,11138706,7725,0,1765300180,13144.72365737,31300.958895870004,53276.71791552001 2025-12-09,17:09:42.000,343,11138773,8205,0,1765300181,13144.67650319999,25765.319401650006,53276.62708296 2025-12-09,17:09:44.000,343,11138756,7565,0,1765300183,13144.63608533999,36836.46445662,53276.71791552001 2025-12-09,17:09:45.000,343,11138707,8285,0,1765300184,13144.642821649999,30378.157287570008,53276.49432768 2025-12-09,17:09:46.000,343,11138507,8165,0,1765300185,13144.595667479989,26687.479539120002,53276.52227616001 2025-12-09,17:09:47.000,343,11138551,8045,0,1765300186,13144.582194859999,31761.936752220005,53276.55721176 2025-12-09,17:09:48.000,343,11138691,8085,0,1765300187,13144.575458549989,28993.891432949997,53276.57118600001 2025-12-09,17:09:49.000,343,11138756,7685,0,1765300188,13144.602403789999,25303.481551439996,53276.599134480006 2025-12-09,17:09:50.000,343,11138698,7845,0,1765300189,13144.602403789999,27609.93574005,53276.56419888 2025-12-09,17:09:51.000,343,11138797,7405,0,1765300190,13144.609140099994,37297.188544289995,53276.59214736001 2025-12-09,17:09:52.000,343,11138793,7965,0,1765300191,13144.649557959994,28532.518825320003,53276.5362504 2025-12-09,17:09:53.000,343,11138761,8165,0,1765300192,13144.622612719999,31300.50775155,53276.47336632001 2025-12-09,17:09:55.000,343,11138747,7925,0,1765300194,13144.689975819994,29916.721237770005,53276.529263280005 2025-12-09,17:09:56.000,343,11138842,7805,0,1765300195,13144.642821649999,25303.664828819994,53276.49432768 2025-12-09,17:09:57.000,343,11138775,8245,0,1765300196,13144.710184749994,30377.91761715,53276.47336632001 2025-12-09,17:09:58.000,343,11138726,7565,0,1765300197,13144.70344844,28994.145201630003,53276.45939208 2025-12-09,17:09:59.000,343,11138843,8245,0,1765300198,13144.7438663,36374.8592277,53276.34061104 2025-12-09,17:10:00.000,343,11138851,8165,0,1765300199,13144.710184749994,29455.426170570005,53276.42445648001 2025-12-09,17:10:01.000,343,11138817,8485,0,1765300200,13144.65629426999,27610.41508089,53276.361572400005 2025-12-09,17:10:02.000,343,11138781,8365,0,1765300201,13144.588931169994,30378.22777887,53276.41746936 2025-12-09,17:10:03.000,343,11138695,8245,0,1765300202,13144.68323951,25303.92564663,53276.37554664001 2025-12-09,17:10:04.000,343,11138710,7685,0,1765300203,13144.649557959994,28994.363724659997,53276.312662560005 2025-12-09,17:10:17.000,343,11138649,8165,0,1765300216,13144.555249619989,29917.75745988,53276.312662560005 2025-12-09,17:10:18.000,343,11138712,7845,0,1765300217,13144.602403789999,28995.230767650006,53276.27073984 2025-12-09,17:10:19.000,343,11138606,7725,0,1765300218,13144.528304379994,35453.38285584,53276.20086864 2025-12-09,17:10:20.000,343,11138807,8285,0,1765300219,13144.649557959994,28533.914553060007,53276.20086864 2025-12-09,17:10:21.000,343,11138757,8045,0,1765300220,13144.622612719999,33147.055551569996,53276.22183 2025-12-09,17:10:22.000,343,11138812,7645,0,1765300221,13144.582194859999,27150.064597110002,53276.242791360004 2025-12-09,17:10:23.000,343,11138777,8085,0,1765300222,13144.541776999999,26688.720186000006,53276.27772696 2025-12-09,17:10:24.000,343,11138766,7605,0,1765300223,13144.541776999999,31301.875282769994,53276.13798456001 2025-12-09,17:10:25.000,343,11138692,7645,0,1765300224,13144.61587640999,28072.647682380004,53276.20785576001 2025-12-09,17:10:26.000,343,11138671,8085,0,1765300225,13144.582194859999,30840.566117309994,53276.34061104 2025-12-09,17:10:28.000,343,11138676,7645,0,1765300227,13144.535040689989,28995.28011156,53276.11702320001 2025-12-09,17:10:29.000,343,11138686,7845,0,1765300228,13144.541776999999,25766.052511169997,53276.144971680005 2025-12-09,17:10:30.000,343,11138748,7605,0,1765300229,13144.494622829989,26688.734284260005,53276.263752720006 2025-12-09,17:10:31.000,343,11138740,7645,0,1765300230,13144.433996039988,32685.86622132,53276.15894592 2025-12-09,17:10:32.000,343,11138646,7685,0,1765300231,13144.433996039988,30379.285148370007,53276.263752720006 2025-12-09,17:10:33.000,343,11138721,8205,0,1765300232,13144.400314489998,33147.01325679,53276.17292016 2025-12-09,17:10:34.000,343,11138837,8245,0,1765300233,13144.319478769998,29917.877295090002,53276.193881520005 2025-12-09,17:10:35.000,343,11138755,7965,0,1765300234,13144.292533530002,35453.60842800001,53276.242791360004 2025-12-09,17:10:36.000,343,11138773,8325,0,1765300235,13144.171279950002,28995.167325479997,53276.17292016 2025-12-09,17:10:37.000,343,11138673,8485,0,1765300236,13144.272324600002,29917.842049440005,53276.22881712 2025-12-09,17:10:39.000,343,11138801,8005,0,1765300238,13144.124125779992,27611.289173009995,53276.17990728 2025-12-09,17:10:40.000,343,11138694,7565,0,1765300239,13144.056762679997,25766.059560299997,53276.27772696 2025-12-09,17:10:41.000,343,11138723,8245,0,1765300240,13144.063498989992,30379.04547795,53276.20086864 2025-12-09,17:10:42.000,343,11138711,8005,0,1765300241,13144.063498989992,34069.525850759994,53276.17990728 2025-12-09,17:10:43.000,343,11138768,7725,0,1765300242,13144.023081129992,23920.82994759,53276.24977848 2025-12-09,17:10:44.000,343,11138819,8125,0,1765300243,13144.043290059992,28995.096834180003,53276.22183 2025-12-09,17:10:45.000,343,11138675,7365,0,1765300244,13144.009608510001,30840.291201240005,53276.21484288001 2025-12-09,17:10:46.000,343,11138714,7645,0,1765300245,13143.989399580001,30379.087772729996,53276.17990728 2025-12-09,17:10:47.000,343,11138738,7645,0,1765300246,13143.955718029996,27611.08474824,53276.23580424001 2025-12-09,17:10:48.000,343,11138640,7685,0,1765300247,13143.942245409991,31762.691009129994,53276.13798456001 2025-12-09,17:10:50.000,343,11138771,8165,0,1765300249,13143.88835493,29917.27811904,53276.10304896 2025-12-09,17:10:51.000,343,11138725,8125,0,1765300250,13143.874882309996,29455.990100969997,53276.242791360004 2025-12-09,17:10:52.000,343,11138743,8165,0,1765300251,13143.915300169996,31762.493633489998,53276.20086864 2025-12-09,17:10:53.000,343,11138769,8245,0,1765300252,13143.861409689991,26688.036420389995,53276.096061840006 2025-12-09,17:10:54.000,343,11138787,8285,0,1765300253,13143.915300169996,24842.750414640002,53276.04715200001 2025-12-09,17:10:55.000,343,11138803,8125,0,1765300254,13143.915300169996,29917.08779253,53276.15894592 2025-12-09,17:10:56.000,343,11138686,7685,0,1765300255,13143.935509099996,28533.103903109994,53276.15894592 2025-12-09,17:10:57.000,343,11138752,7525,0,1765300256,13143.915300169996,32223.570177660004,53276.096061840006 2025-12-09,17:10:58.000,343,11138800,7445,0,1765300257,13143.928772790001,28994.286184230004,53276.08907472001 2025-12-09,17:10:59.000,343,11138688,7805,0,1765300258,13144.002872199992,31300.719225449997,53276.075100480004 2025-12-09,17:11:01.000,343,11138652,7965,0,1765300260,13143.928772790001,32684.646721829995,53276.05413912 2025-12-09,17:11:02.000,343,11138687,8325,0,1765300261,13144.050026370001,26226.35365104,53275.99125504 2025-12-09,17:11:03.000,343,11138723,8765,0,1765300262,13143.955718029996,26226.388896689998,53276.08907472001 2025-12-09,17:11:04.000,343,11138665,8165,0,1765300263,13143.969190650001,33145.829002950006,53276.01920352001 2025-12-09,17:11:05.000,343,11138800,7645,0,1765300264,13144.002872199992,24842.29927032,53276.03317776 2025-12-09,17:11:06.000,343,11138639,8565,0,1765300265,13144.043290059992,29455.256991450005,53276.10304896 2025-12-09,17:11:07.000,343,11138668,7765,0,1765300266,13144.063498989992,28994.18749641,53276.11702320001 2025-12-09,17:11:08.000,343,11138657,8245,0,1765300267,13144.130862090002,29916.657795599996,53276.0122164 2025-12-09,17:11:09.000,343,11138651,8245,0,1765300268,13144.076971609997,30839.135143919993,53276.04715200001 2025-12-09,17:11:10.000,343,11138696,7645,0,1765300269,13144.023081129992,29916.671893859995,53275.977280800005 2025-12-09,17:11:12.000,343,11138675,8245,0,1765300271,13144.056762679997,28532.744397479997,53275.977280800005 2025-12-09,17:11:13.000,343,11138590,7725,0,1765300272,13144.103916849992,28993.990120770002,53275.99824216001 2025-12-09,17:11:14.000,343,11138817,8285,0,1765300273,13144.164543639992,29455.433219700004,53275.93535808 2025-12-09,17:11:15.000,343,11138687,8445,0,1765300274,13144.184752569992,23458.343577420004,53276.03317776 2025-12-09,17:11:16.000,343,11138715,8205,0,1765300275,13144.157807329997,30377.952862799997,53276.01920352001 2025-12-09,17:11:17.000,343,11138823,8165,0,1765300276,13144.157807329997,31300.53594807,53276.075100480004 2025-12-09,17:11:18.000,343,11138697,8245,0,1765300277,13144.211697810002,30839.198586090002,53275.928370960006 2025-12-09,17:11:19.000,343,11138703,8045,0,1765300278,13144.231906740002,30377.847125850007,53276.06811336001 2025-12-09,17:11:20.000,343,11138764,7765,0,1765300279,13144.292533530002,29455.397974050007,53275.96330656 2025-12-09,17:11:21.000,343,11138724,8045,0,1765300280,13144.306006149993,28994.081759459994,53275.98426792 2025-12-09,17:11:23.000,343,11138811,8085,0,1765300282,13144.346424009993,28071.512772450005,53276.06112624 2025-12-09,17:11:24.000,343,11138834,7725,0,1765300283,13144.373369249988,32684.491640969994,53276.11702320001 2025-12-09,17:11:25.000,343,11138838,7925,0,1765300284,13144.454204969988,29455.595349690004,53276.11702320001 2025-12-09,17:11:26.000,343,11138785,8325,0,1765300285,13144.481150209998,30378.178434960006,53276.20086864 2025-12-09,17:11:27.000,343,11138791,7965,0,1765300286,13144.454204969988,29455.616497080002,53276.096061840006 2025-12-09,17:11:28.000,343,11138672,7325,0,1765300287,13144.487886519993,28071.703098960003,53276.22881712 2025-12-09,17:11:29.000,343,11138556,7925,0,1765300288,13144.642821649999,28994.279135100005,53276.13798456001 2025-12-09,17:11:30.000,343,11138692,7725,0,1765300289,13144.669766889994,29455.48256361,53276.11003608 2025-12-09,17:11:31.000,343,11138735,8285,0,1765300290,13144.71692105999,25303.869253590005,53276.16593304001 2025-12-09,17:11:32.000,343,11138687,8165,0,1765300291,13144.669766889994,27149.204603250007,53276.144971680005 2025-12-09,17:11:34.000,343,11138611,8085,0,1765300293,13144.79775677999,32223.570177660004,53276.23580424001 2025-12-09,17:11:35.000,343,11138835,8205,0,1765300294,13144.81796570999,34069.00421514,53276.17990728 2025-12-09,17:11:36.000,343,11138790,7805,0,1765300295,13144.84491095,31301.099878470006,53276.242791360004 2025-12-09,17:11:37.000,343,11138614,7685,0,1765300296,13144.84491095,28071.956867639994,53276.263752720006 2025-12-09,17:11:38.000,343,11138728,7845,0,1765300297,13144.92574667,30378.495645810006,53276.23580424001 2025-12-09,17:11:39.000,343,11138495,8045,0,1765300298,13144.932482979995,34069.074706440006,53276.25676560001 2025-12-09,17:11:40.000,343,11138657,8205,0,1765300299,13144.952691909995,33146.50571943,53276.242791360004 2025-12-09,17:11:41.000,343,11138739,8125,0,1765300300,13145.053736559996,32223.873290250005,53276.30567544001 2025-12-09,17:11:42.000,343,11138573,7925,0,1765300301,13145.100890729991,31301.269057590005,53276.37554664001 2025-12-09,17:11:43.000,343,11138820,7845,0,1765300302,13145.080681799991,28072.133095890007,53276.37554664001 2025-12-09,17:11:45.000,343,11138630,7565,0,1765300304,13145.174990139996,32224.112960669998,53276.410482240004 2025-12-09,17:11:46.000,343,11138699,8565,0,1765300305,13145.195199069996,27610.986060420008,53276.31964968 2025-12-09,17:11:47.000,343,11138659,7925,0,1765300306,13145.282771099992,34991.86926561,53276.36855952 2025-12-09,17:11:48.000,343,11138734,7645,0,1765300307,13145.262562169992,29917.686968580005,53276.41746936 2025-12-09,17:11:49.000,343,11138775,8285,0,1765300308,13145.350134200002,25304.510724420004,53276.52227616001 2025-12-09,17:11:50.000,343,11138824,7845,0,1765300309,13145.296243719997,28072.429159349995,53276.50131480001 2025-12-09,17:11:51.000,343,11138745,8245,0,1765300310,13145.296243719997,31762.994121719996,53276.48734056 2025-12-09,17:11:52.000,343,11138677,8045,0,1765300311,13145.451178850002,29917.90549161,53276.55022464001 2025-12-09,17:11:53.000,343,11138527,8165,0,1765300312,13145.410760990002,30379.313344890004,53276.58516024 2025-12-09,17:11:54.000,343,11138694,7685,0,1765300313,13145.410760990002,36376.27610283,53276.5362504 2025-12-09,17:11:56.000,343,11138692,7925,0,1765300315,13145.404024679992,29918.145162030007,53276.66201856 2025-12-09,17:11:57.000,343,11138705,8645,0,1765300316,13145.484860399993,24382.42812738,53276.529263280005 2025-12-09,17:11:58.000,343,11138811,8365,0,1765300317,13145.451178850002,27150.381807960002,53276.62708296 2025-12-09,17:11:59.000,343,11138674,7845,0,1765300318,13145.491596710002,29456.984028299994,53276.68297992 2025-12-09,17:12:00.000,343,11138721,8285,0,1765300319,13145.498333019998,26227.833968339997,53276.696954160005 2025-12-09,17:12:01.000,343,11138743,8125,0,1765300320,13145.491596710002,29457.07566699,53276.64105720001 2025-12-09,17:12:02.000,343,11138728,7645,0,1765300321,13145.457915159997,25305.328423500003,53276.70394128 2025-12-09,17:12:03.000,343,11138778,7645,0,1765300322,13145.511805640002,30379.750390949994,53276.73188976 2025-12-09,17:12:04.000,343,11138760,7685,0,1765300323,13145.498333019998,28534.612416930002,53276.72490264 2025-12-09,17:12:05.000,343,11138713,7965,0,1765300324,13145.484860399993,31302.382820130006,53276.79477384 2025-12-09,17:12:07.000,343,11138706,7765,0,1765300326,13145.471387780002,29918.54696244,53276.73188976 2025-12-09,17:12:08.000,343,11138613,8085,0,1765300327,13145.451178850002,26689.347558570007,53276.7807996 2025-12-09,17:12:09.000,343,11138804,7845,0,1765300328,13145.558959809998,28995.886336740004,53276.83669656001 2025-12-09,17:12:10.000,343,11138681,8485,0,1765300329,13145.498333019998,31302.530851860007,53276.82970944 2025-12-09,17:12:11.000,343,11138747,8125,0,1765300330,13145.451178850002,27150.663773160006,53276.83669656001 2025-12-09,17:12:12.000,343,11138728,7845,0,1765300331,13145.572432429988,28995.970926299997,53276.96945184 2025-12-09,17:12:13.000,343,11138663,8285,0,1765300332,13145.538750879998,27612.099822959994,53276.94150336 2025-12-09,17:12:14.000,343,11138785,8165,0,1765300333,13145.599377669998,26228.024294849994,53276.94150336 2025-12-09,17:12:15.000,343,11138757,8085,0,1765300334,13145.612850289988,25305.36366915,53276.90656776001 2025-12-09,17:12:16.000,343,11138722,7605,0,1765300335,13145.666740769993,29918.55401157,53276.99740032 2025-12-09,17:12:18.000,343,11138709,8325,0,1765300337,13145.740840179998,31302.544950120006,53276.89958064 2025-12-09,17:12:19.000,343,11138739,8245,0,1765300338,13145.713894939989,29918.730239819997,53277.05329728001 2025-12-09,17:12:20.000,343,11138686,7805,0,1765300339,13145.794730659989,29918.617453740007,53276.89259352 2025-12-09,17:12:21.000,343,11138654,7925,0,1765300340,13145.808203279994,29918.7020433,53276.9904132 2025-12-09,17:12:22.000,343,11138807,8365,0,1765300341,13145.89577530999,25305.490553490003,53277.04631016001 2025-12-09,17:12:23.000,343,11138777,7965,0,1765300342,13145.882302689999,28534.577171280005,53277.00438744001 2025-12-09,17:12:24.000,343,11138675,8165,0,1765300343,13145.94292948,31302.516753599994,53276.94849048 2025-12-09,17:12:25.000,343,11138698,7725,0,1765300344,13145.949665789994,31302.566097510004,53277.01137456 2025-12-09,17:12:26.000,343,11138719,8245,0,1765300345,13145.89577530999,24844.21663368,53277.01836168 2025-12-09,17:12:27.000,343,11138720,7925,0,1765300346,13145.99681995999,28996.027319340006,53277.00438744001 2025-12-09,17:12:29.000,343,11138567,8205,0,1765300348,13145.97661102999,30379.947766590005,53276.96246472 2025-12-09,17:12:30.000,343,11138736,7965,0,1765300349,13146.030501509995,26228.087737020003,53277.081245760004 2025-12-09,17:12:31.000,343,11138715,8725,0,1765300350,13146.030501509995,32225.339509290003,53277.02534880001 2025-12-09,17:12:32.000,343,11138794,7645,0,1765300351,13146.030501509995,30841.2921777,53277.032335920005 2025-12-09,17:12:33.000,343,11138738,7845,0,1765300352,13146.06418306,26689.446246389998,53277.0602844 2025-12-09,17:12:34.000,343,11138577,8285,0,1765300353,13146.05744674999,33609.175366979995,53277.10919424 2025-12-09,17:12:35.000,343,11138696,7725,0,1765300354,13146.010292579995,31302.636588809997,53277.02534880001 2025-12-09,17:12:36.000,343,11138725,8285,0,1765300355,13146.12480985,29457.442221749996,53277.032335920005 2025-12-09,17:12:37.000,343,11138757,8245,0,1765300356,13146.0237652,27612.142117740004,53277.15810408 2025-12-09,17:12:38.000,343,11138765,8485,0,1765300357,13146.05744674999,27612.106872090008,53277.19303968001 2025-12-09,17:12:40.000,343,11138704,7805,0,1765300359,13146.111337229995,28073.380791899996,53277.1301556 2025-12-09,17:12:41.000,343,11138738,8045,0,1765300360,13146.070919369995,30379.863177029998,53277.06727152 2025-12-09,17:12:42.000,343,11138631,8205,0,1765300361,13146.11807353999,27150.7201662,53277.1301556 2025-12-09,17:12:43.000,343,11138652,7805,0,1765300362,13146.091128299995,25305.52579914,53277.02534880001 2025-12-09,17:12:44.000,343,11138660,7845,0,1765300363,13146.10460092,28995.914533260002,53277.08823288 2025-12-09,17:12:45.000,343,11138742,7645,0,1765300364,13146.08439199,26689.26296901,53277.06727152 2025-12-09,17:12:46.000,343,11138700,7685,0,1765300365,13146.09786460999,29918.53286418,53277.09522000001 2025-12-09,17:12:47.000,343,11138690,7925,0,1765300366,13146.14501878,28534.570122150006,53277.09522000001 2025-12-09,17:12:48.000,343,11138662,8005,0,1765300367,13146.192172949995,27150.57213447,53277.12316848001 2025-12-09,17:12:49.000,343,11138582,7565,0,1765300368,13146.17870032999,31302.425114910002,53277.11618136 2025-12-09,17:12:51.000,343,11138586,7925,0,1765300370,13146.19890925999,25305.286128720007,53277.1650912 2025-12-09,17:12:52.000,343,11138687,8445,0,1765300371,13146.21911818999,32225.04344583,53277.13714272 2025-12-09,17:12:53.000,343,11138748,7765,0,1765300372,13146.19890925999,29918.413028969997,53277.11618136 2025-12-09,17:12:54.000,343,11138789,8005,0,1765300373,13146.16522771,29918.448274619994,53277.1301556 2025-12-09,17:12:55.000,343,11138764,7805,0,1765300374,13146.171964019995,28995.815845439996,53277.12316848001 2025-12-09,17:12:56.000,343,11138805,8125,0,1765300375,13146.19890925999,28995.822894569996,53277.15810408 2025-12-09,17:12:57.000,343,11138694,8085,0,1765300376,13146.16522771,29918.504667660003,53277.1301556 2025-12-09,17:12:58.000,343,11138774,7845,0,1765300377,13146.151755089995,33608.97799134,53277.1650912 2025-12-09,17:12:59.000,343,11138785,8205,0,1765300378,13146.171964019995,29918.53991331,53277.0602844 2025-12-09,17:13:00.000,343,11138601,8405,0,1765300379,13146.07765567999,31302.326427089996,53277.08823288 2025-12-09,17:13:02.000,343,11138737,8525,0,1765300381,13146.0237652,30379.778587470006,53277.081245760004 2025-12-09,17:13:03.000,343,11138669,8445,0,1765300382,13145.96313841,28534.436188680003,53277.06727152 2025-12-09,17:13:04.000,343,11138698,7484,0,1765300383,13146.050710439995,26689.24887075,53277.13714272 2025-12-09,17:13:05.000,343,11138784,8085,0,1765300384,13145.949665789994,26689.164281189995,53277.11618136 2025-12-09,17:13:06.000,343,11138728,7725,0,1765300385,13145.929456859994,30841.024310759996,53277.15810408 2025-12-09,17:13:07.000,343,11138719,8165,0,1765300386,13145.95640209999,29918.441225489994,53277.17906544 2025-12-09,17:13:08.000,343,11138737,8125,0,1765300387,13145.96313841,23459.936680800005,53277.19303968001 2025-12-09,17:13:09.000,343,11138747,8085,0,1765300388,13145.94292948,27150.480495779993,53277.14412984001 2025-12-09,17:13:10.000,343,11138706,7645,0,1765300389,13145.949665789994,28072.99308975,53277.17207832001 2025-12-09,17:13:11.000,343,11138707,8365,0,1765300390,13145.929456859994,31763.558052120003,53277.10919424 2025-12-09,17:13:13.000,343,11138670,7405,0,1765300392,13145.92272055,30379.609408350007,53277.13714272 2025-12-09,17:13:14.000,343,11138811,7965,0,1765300393,13145.882302689999,30840.890377289994,53277.08823288 2025-12-09,17:13:15.000,343,11138764,7645,0,1765300394,13145.889038999994,31302.27003405,53277.10919424 2025-12-09,17:13:16.000,343,11138870,7685,0,1765300395,13145.90251162,28534.358648249996,53277.1301556 2025-12-09,17:13:17.000,343,11138573,8045,0,1765300396,13145.821675899999,28072.986040620002,53277.102207120006 2025-12-09,17:13:18.000,343,11138691,8125,0,1765300397,13145.90251162,27611.747366459997,53277.09522000001 2025-12-09,17:13:19.000,343,11138699,8125,0,1765300398,13145.821675899999,25766.369722019997,53277.02534880001 2025-12-09,17:13:20.000,343,11138608,7805,0,1765300399,13145.774521729989,34531.173374460006,53277.07425864001 2025-12-09,17:13:21.000,343,11138736,7725,0,1765300400,13145.767785419994,27611.627531250007,53277.102207120006 2025-12-09,17:13:22.000,343,11138729,8245,0,1765300401,13145.761049109999,28072.880303669997,53277.1650912 2025-12-09,17:13:24.000,343,11138693,8245,0,1765300403,13145.666740769993,30379.390885319997,53277.12316848001 2025-12-09,17:13:25.000,343,11138628,7605,0,1765300404,13145.565696119993,27611.500646910004,53277.102207120006 2025-12-09,17:13:26.000,343,11138723,8285,0,1765300405,13145.639795529998,31763.26198866,53277.214001039996 2025-12-09,17:13:27.000,343,11138727,8285,0,1765300406,13145.592641359988,27150.156235799994,53277.151116960005 2025-12-09,17:13:28.000,343,11138818,7845,0,1765300407,13145.538750879998,27611.3808117,53276.95547760001 2025-12-09,17:13:29.000,343,11138667,8125,0,1765300408,13145.511805640002,25766.16529725,53277.11618136 2025-12-09,17:13:30.000,343,11138691,8085,0,1765300409,13145.457915159997,28995.31535721,53277.07425864001 2025-12-09,17:13:31.000,343,11138734,7565,0,1765300410,13145.424233609992,29917.799754659995,53277.032335920005 2025-12-09,17:13:32.000,343,11138686,7725,0,1765300411,13145.356870509997,33608.34356964,53277.11618136 2025-12-09,17:13:33.000,343,11138819,8165,0,1765300412,13145.370343130002,28995.209620259993,53277.04631016001 2025-12-09,17:13:35.000,343,11138551,8085,0,1765300414,13145.255825859997,27149.951811029998,53276.983426080005 2025-12-09,17:13:36.000,343,11138598,7645,0,1765300415,13145.181726449991,29917.644673799994,53276.96246472 2025-12-09,17:13:37.000,343,11138676,7484,0,1765300416,13145.174990139996,28995.005195489997,53276.95547760001 2025-12-09,17:13:38.000,343,11138703,8245,0,1765300417,13145.161517519991,28072.499650650003,53276.934516240006 2025-12-09,17:13:39.000,343,11138726,7845,0,1765300418,13145.080681799991,28533.8299635,53277.01137456 2025-12-09,17:13:40.000,343,11138768,7645,0,1765300419,13145.02679132,31763.029367370007,53277.07425864001 2025-12-09,17:13:41.000,343,11138769,8485,0,1765300420,13145.02005500999,32685.54196134,53277.01836168 2025-12-09,17:13:42.000,343,11138663,8085,0,1765300421,13145.04026393999,32224.134108059996,53277.02534880001 2025-12-09,17:13:43.000,343,11138728,7845,0,1765300422,13144.86511988,29456.321410079996,53276.92752912001 2025-12-09,17:13:44.000,343,11138629,8405,0,1765300423,13144.90553774,27149.712140610005,53276.96246472 2025-12-09,17:13:46.000,343,11138772,7925,0,1765300425,13144.85838356999,28533.590293080008,53276.94150336 2025-12-09,17:13:47.000,343,11138762,7645,0,1765300426,13144.77754784999,28072.38686457,53276.983426080005 2025-12-09,17:13:48.000,343,11138662,7765,0,1765300427,13144.791020469995,28994.941753320003,53276.934516240006 2025-12-09,17:13:49.000,343,11138646,7685,0,1765300428,13144.76407523,31762.669861739996,53276.95547760001 2025-12-09,17:13:50.000,343,11138736,7805,0,1765300429,13144.69671212999,26688.283139940002,53277.00438744001 2025-12-09,17:13:51.000,343,11138788,7925,0,1765300430,13144.72365737,34069.236836430005,53276.94849048 2025-12-09,17:13:52.000,343,11138741,8165,0,1765300431,13144.65629426999,27149.521814100008,53277.00438744001 2025-12-09,17:13:53.000,343,11138641,7965,0,1765300432,13144.649557959994,34069.095853830004,53277.00438744001 2025-12-09,17:13:54.000,343,11138836,7645,0,1765300433,13144.649557959994,28072.133095890007,53276.90656776001 2025-12-09,17:13:55.000,343,11138734,7645,0,1765300434,13144.575458549989,31301.212664549996,53276.87861928001 2025-12-09,17:13:57.000,343,11138769,8005,0,1765300436,13144.568722239994,26226.82594275,53276.983426080005 2025-12-09,17:13:58.000,343,11138646,7845,0,1765300437,13144.582194859999,28072.076702849998,53276.94150336 2025-12-09,17:13:59.000,343,11138666,7805,0,1765300438,13144.467677589993,29455.856167499995,53276.89259352 2025-12-09,17:14:00.000,343,11138841,8325,0,1765300439,13144.528304379994,26688.029371259996,53276.90656776001 2025-12-09,17:14:01.000,343,11138521,8245,0,1765300440,13144.508095449994,28071.752442869998,53276.934516240006 2025-12-09,17:14:02.000,343,11138538,7765,0,1765300441,13144.541776999999,28071.808835910007,53276.913554880004 2025-12-09,17:14:03.000,343,11138689,8205,0,1765300442,13144.474413899989,29916.918613410002,53276.934516240006 2025-12-09,17:14:04.000,343,11138718,7925,0,1765300443,13144.508095449994,30378.114992789997,53276.8506708 2025-12-09,17:14:05.000,343,11138669,8525,0,1765300444,13144.535040689989,30839.54399346,53276.8506708 2025-12-09,17:14:06.000,343,11138731,8365,0,1765300445,13144.548513309994,33607.243905359996,53276.88560640001 2025-12-09,17:14:08.000,343,11138631,8205,0,1765300447,13144.508095449994,25303.721221860003,53276.920542 2025-12-09,17:14:09.000,343,11138724,7765,0,1765300448,13144.474413899989,28994.060612069996,53276.89958064 2025-12-09,17:14:10.000,343,11138758,7925,0,1765300449,13144.487886519993,28071.4070355,53276.87861928001 2025-12-09,17:14:11.000,343,11138748,7805,0,1765300450,13144.494622829989,30378.044501490003,53276.90656776001 2025-12-09,17:14:12.000,343,11138784,7765,0,1765300451,13144.508095449994,31761.859211789997,53276.96246472 2025-12-09,17:14:13.000,343,11138813,8245,0,1765300452,13144.420523419998,28532.666857050004,53276.90656776001 2025-12-09,17:14:14.000,343,11138750,7605,0,1765300453,13144.447468659993,36374.746441619995,53276.92752912001 2025-12-09,17:14:15.000,343,11138667,8125,0,1765300454,13144.474413899989,20690.552026830002,53276.89259352 2025-12-09,17:14:16.000,343,11138591,8245,0,1765300455,13144.413787109988,31761.795769620003,53276.95547760001 2025-12-09,17:14:17.000,343,11138740,7965,0,1765300456,13144.447468659993,31300.409063729996,53276.934516240006 2025-12-09,17:14:19.000,343,11138714,7565,0,1765300458,13144.386841869993,31300.387916339998,53276.95547760001 2025-12-09,17:14:20.000,343,11138741,7965,0,1765300459,13144.386841869993,23919.631595490006,53276.89958064 2025-12-09,17:14:21.000,343,11138735,8325,0,1765300460,13144.312742460002,28993.926678599993,53276.94150336 2025-12-09,17:14:22.000,343,11138762,7725,0,1765300461,13144.292533530002,30839.06465262,53276.94849048 2025-12-09,17:14:23.000,343,11138688,8165,0,1765300462,13144.292533530002,26687.401998689995,53276.934516240006 2025-12-09,17:14:24.000,343,11138735,8205,0,1765300463,13144.198225189997,28532.652758790005,53276.89958064 2025-12-09,17:14:25.000,343,11138722,7685,0,1765300464,13144.231906740002,25303.509747959994,53276.95547760001 2025-12-09,17:14:26.000,343,11138676,7845,0,1765300465,13144.252115670002,28993.905531209995,53276.88560640001 2025-12-09,17:14:27.000,343,11138718,7805,0,1765300466,13144.231906740002,24380.954859210004,53276.913554880004 2025-12-09,17:14:28.000,343,11138695,8205,0,1765300467,13144.184752569992,28071.329495070007,53276.99740032 2025-12-09,17:14:30.000,343,11138680,7845,0,1765300469,13144.070235300002,25764.74842212,53276.89259352 2025-12-09,17:14:31.000,343,11138707,8245,0,1765300470,13144.144334709992,27609.95688744,53276.89958064 2025-12-09,17:14:32.000,343,11138687,8165,0,1765300471,13144.090444230002,34990.86828915001,53276.913554880004 2025-12-09,17:14:33.000,343,11138638,7565,0,1765300472,13144.002872199992,25764.776618639997,53276.89958064 2025-12-09,17:14:34.000,343,11138810,7885,0,1765300473,13144.029817440001,33145.65982383001,53276.96246472 2025-12-09,17:14:35.000,343,11138744,7845,0,1765300474,13143.982663269991,32684.41410054,53276.87861928001 2025-12-09,17:14:36.000,343,11138671,8565,0,1765300475,13144.043290059992,25764.72727473,53276.934516240006 2025-12-09,17:14:37.000,343,11138641,8165,0,1765300476,13143.989399580001,31300.51480068,53276.96945184 2025-12-09,17:14:38.000,343,11138764,7725,0,1765300477,13143.955718029996,32684.44934619,53276.88560640001 2025-12-09,17:14:39.000,343,11138804,7725,0,1765300478,13143.942245409991,29916.671893859995,53276.79477384 2025-12-09,17:14:41.000,343,11138735,8365,0,1765300480,13143.948981720001,31761.957899610003,53276.864645040005 2025-12-09,17:14:42.000,343,11138808,7645,0,1765300481,13143.928772790001,32684.44934619,53276.88560640001 2025-12-09,17:14:43.000,343,11138780,7805,0,1765300482,13143.922036479991,28532.962920510006,53276.94849048 2025-12-09,17:14:44.000,343,11138663,8325,0,1765300483,13143.955718029996,29916.7987782,53276.90656776001 2025-12-09,17:14:45.000,343,11138703,8165,0,1765300484,13143.922036479991,32223.386900280006,53276.89958064 2025-12-09,17:14:46.000,343,11138733,8485,0,1765300485,13143.88835493,28994.314380750002,53276.87861928001 2025-12-09,17:14:47.000,343,11138730,7725,0,1765300486,13143.895091239996,28533.103903109994,53276.89259352 2025-12-09,17:14:48.000,343,11138682,7685,0,1765300487,13143.861409689991,33607.49767404,53276.87163216 2025-12-09,17:14:49.000,343,11138750,7765,0,1765300488,13143.794046589996,23458.794721740007,53276.79477384 2025-12-09,17:14:50.000,343,11138787,8205,0,1765300489,13143.881618619991,33607.53996882,53276.97643896001 2025-12-09,17:14:52.000,343,11138685,8085,0,1765300491,13143.861409689991,23920.308311970002,53276.89259352 2025-12-09,17:14:53.000,343,11138680,7725,0,1765300492,13143.82772814,34068.926674710005,53276.89958064 2025-12-09,17:14:54.000,343,11138690,7605,0,1765300493,13143.834464449996,30839.741369099997,53276.89958064 2025-12-09,17:14:55.000,343,11138786,7885,0,1765300494,13143.78057396999,31762.345601759996,53276.94849048 2025-12-09,17:14:56.000,343,11138715,8565,0,1765300495,13143.88835493,27149.225750640006,53276.88560640001 2025-12-09,17:14:57.000,343,11138637,8285,0,1765300496,13143.82772814,29917.059596010004,53276.83669656001 2025-12-09,17:14:58.000,343,11138686,7685,0,1765300497,13143.82099182999,32223.59132505,53276.94150336 2025-12-09,17:14:59.000,343,11138805,8125,0,1765300498,13143.84793707,32684.985080069993,53276.83669656001 2025-12-09,17:15:00.000,343,11138689,8125,0,1765300499,13143.773837659995,28533.18144354,53276.82272232 2025-12-09,17:15:01.000,343,11138702,7845,0,1765300500,13143.80078289999,31762.275110460003,53276.815735200005 2025-12-09,17:15:03.000,343,11138740,7725,0,1765300502,13143.76710135,30839.656779540004,53276.82272232 2025-12-09,17:15:04.000,343,11138710,7845,0,1765300503,13143.68626563,25765.248910349997,53276.82970944 2025-12-09,17:15:05.000,343,11138548,7765,0,1765300504,13143.733419799995,30839.424158249996,53276.87163216 2025-12-09,17:15:06.000,343,11138653,8245,0,1765300505,13143.74689242,32684.689016610006,53276.84368368 2025-12-09,17:15:07.000,343,11138550,8005,0,1765300506,13143.693001939995,28994.363724659997,53276.815735200005 2025-12-09,17:15:08.000,343,11138733,8485,0,1765300507,13143.74689242,32223.44329332,53276.71791552001 2025-12-09,17:15:09.000,343,11138769,8165,0,1765300508,13143.71994717999,28533.075706589996,53276.864645040005 2025-12-09,17:15:10.000,343,11138778,7685,0,1765300509,13143.693001939995,28994.448314220004,53276.766825360006 2025-12-09,17:15:11.000,343,11138720,7805,0,1765300510,13143.71994717999,32223.44329332,53276.83669656001 2025-12-09,17:15:12.000,343,11138692,7645,0,1765300511,13143.713210869995,30378.284171909996,53276.78778672001 2025-12-09,17:15:14.000,343,11138752,7725,0,1765300513,13143.69973824999,31300.895453699995,53276.8506708 2025-12-09,17:15:15.000,343,11138890,7245,0,1765300514,13143.72668349,28071.815885040007,53276.745864000004 2025-12-09,17:15:16.000,343,11138796,7725,0,1765300515,13143.693001939995,28994.427166830006,53276.766825360006 2025-12-09,17:15:17.000,343,11138874,7845,0,1765300516,13143.713210869995,28994.363724659997,53276.87163216 2025-12-09,17:15:18.000,343,11138717,8125,0,1765300517,13143.652584079995,28994.455363350004,53276.80176096 2025-12-09,17:15:19.000,343,11138803,8125,0,1765300518,13143.733419799995,28533.089804849995,53276.82272232 2025-12-09,17:15:20.000,343,11138809,8125,0,1765300519,13143.78731028,27610.323442199995,53276.80874808001 2025-12-09,17:15:21.000,343,11138626,7645,0,1765300520,13143.733419799995,28994.356675529998,53276.80874808001 2025-12-09,17:15:22.000,343,11138765,7965,0,1765300521,13143.733419799995,29455.722234030007,53276.82272232 2025-12-09,17:15:23.000,343,11138789,8165,0,1765300522,13143.76710135,29455.63764447,53276.80176096 2025-12-09,17:15:25.000,343,11138779,7965,0,1765300524,13143.72668349,28071.674902440005,53276.73887688001 2025-12-09,17:15:26.000,343,11138733,8245,0,1765300525,13143.70647456,34068.63061125,53276.82970944 2025-12-09,17:15:27.000,343,11138738,7885,0,1765300526,13143.733419799995,31762.098882210004,53276.78778672001 2025-12-09,17:15:28.000,343,11138822,7805,0,1765300527,13143.72668349,28994.215692929996,53276.73887688001 2025-12-09,17:15:29.000,343,11138763,8485,0,1765300528,13143.753628729995,33145.89949425,53276.78778672001 2025-12-09,17:15:30.000,343,11138826,7685,0,1765300529,13143.753628729995,24381.272070060004,53276.75285112 2025-12-09,17:15:31.000,343,11138680,7645,0,1765300530,13143.733419799995,31300.754471099994,53276.70394128 2025-12-09,17:15:32.000,343,11138761,8125,0,1765300531,13143.74015610999,27610.28819655,53276.77381248 2025-12-09,17:15:33.000,343,11138814,7885,0,1765300532,13143.78057396999,25765.107927749996,53276.745864000004 2025-12-09,17:15:34.000,343,11138667,7965,0,1765300533,13143.72668349,30839.572189979997,53276.72490264 2025-12-09,17:15:36.000,343,11138723,7965,0,1765300535,13143.814255519996,27149.105915430002,53276.65503144 2025-12-09,17:15:37.000,343,11138757,8165,0,1765300536,13143.753628729995,31762.084783950006,53276.63407008 2025-12-09,17:15:38.000,343,11138739,8125,0,1765300537,13143.78057396999,34068.64470951,53276.696954160005 2025-12-09,17:15:39.000,343,11138742,7845,0,1765300538,13143.773837659995,29455.567153170006,53276.73188976 2025-12-09,17:15:40.000,343,11138738,7765,0,1765300539,13143.82099182999,30839.438256509995,53276.73188976 2025-12-09,17:15:41.000,343,11138765,8365,0,1765300540,13143.82099182999,22074.82493058,53276.68297992 2025-12-09,17:15:42.000,343,11138721,8125,0,1765300541,13143.868146,28071.851130690004,53276.6759928 2025-12-09,17:15:43.000,343,11138826,7605,0,1765300542,13143.794046589996,26687.958879960002,53276.73887688001 2025-12-09,17:15:44.000,343,11138776,7725,0,1765300543,13143.901827549991,34068.77864298,53276.64105720001 2025-12-09,17:15:45.000,343,11138686,8045,0,1765300544,13143.82772814,28533.110952240007,53276.70394128 2025-12-09,17:15:47.000,343,11138723,7965,0,1765300546,13143.874882309996,27149.373782370007,53276.66201856 2025-12-09,17:15:48.000,343,11138714,7605,0,1765300547,13143.942245409991,32685.22475049,53276.68996704001 2025-12-09,17:15:49.000,343,11138792,7765,0,1765300548,13143.928772790001,32685.126062669995,53276.68996704001 2025-12-09,17:15:50.000,343,11138721,8165,0,1765300549,13143.962454339991,28533.540949169997,53276.65503144 2025-12-09,17:15:51.000,343,11138712,8245,0,1765300550,13143.962454339991,31762.691009129994,53276.63407008 2025-12-09,17:15:52.000,343,11138776,7645,0,1765300551,13143.982663269991,25304.433183989997,53276.66201856 2025-12-09,17:15:53.000,343,11138734,7805,0,1765300552,13144.063498989992,30840.143169510004,53276.696954160005 2025-12-09,17:15:54.000,343,11138717,8205,0,1765300553,13144.070235300002,30840.220709939997,53276.58516024 2025-12-09,17:15:55.000,343,11138722,7805,0,1765300554,13144.151071020002,28072.429159349995,53276.66201856 2025-12-09,17:15:56.000,343,11138663,8125,0,1765300555,13144.124125779992,25304.672854410004,53276.66201856 2025-12-09,17:15:58.000,343,11138696,7484,0,1765300557,13144.137598399997,25304.771542229995,53276.648044320005 2025-12-09,17:15:59.000,343,11138694,7605,0,1765300558,13144.225170429992,32685.88736871,53276.648044320005 2025-12-09,17:16:00.000,343,11138732,7805,0,1765300559,13144.204961499992,32686.119990000007,53276.68297992 2025-12-09,17:16:01.000,343,11138707,8485,0,1765300560,13144.204961499992,27611.627531250007,53276.66201856 2025-12-09,17:16:02.000,343,11138814,7885,0,1765300561,13144.299269839998,26689.192477710007,53276.72490264 2025-12-09,17:16:03.000,343,11138646,7845,0,1765300562,13144.285797219993,34992.78565251001,53276.66201856 2025-12-09,17:16:04.000,343,11138756,7885,0,1765300563,13144.326215079993,27611.979987750005,53276.71791552001 2025-12-09,17:16:05.000,343,11138760,7925,0,1765300564,13144.380105559998,31763.797722539995,53276.71791552001 2025-12-09,17:16:06.000,343,11138718,8045,0,1765300565,13144.373369249988,29918.638601130006,53276.745864000004 2025-12-09,17:16:07.000,343,11138697,8325,0,1765300566,13144.373369249988,33147.95784021,53276.68996704001 2025-12-09,17:16:09.000,343,11138730,7645,0,1765300568,13144.359896629998,31764.305259900008,53276.72490264 2025-12-09,17:16:10.000,343,11138749,8445,0,1765300569,13144.440732349998,30380.405960040007,53276.68996704001 2025-12-09,17:16:11.000,343,11138668,7565,0,1765300570,13144.447468659993,33148.338493229996,53276.68297992 2025-12-09,17:16:12.000,343,11138798,7605,0,1765300571,13144.454204969988,30841.982992439996,53276.696954160005 2025-12-09,17:16:13.000,343,11138765,8045,0,1765300572,13144.501359139998,28074.156196199998,53276.75285112 2025-12-09,17:16:14.000,343,11138621,8165,0,1765300573,13144.561985929999,30380.687925239996,53276.80874808001 2025-12-09,17:16:15.000,343,11138650,8365,0,1765300574,13144.541776999999,30380.97693957,53276.82970944 2025-12-09,17:16:16.000,343,11138702,7845,0,1765300575,13144.629349029994,32226.206552279997,53276.78778672001 2025-12-09,17:16:17.000,343,11138783,8205,0,1765300576,13144.595667479989,32226.31228923,53276.745864000004 2025-12-09,17:16:18.000,343,11138792,7605,0,1765300577,13144.622612719999,32687.748339030004,53276.68297992 2025-12-09,17:16:20.000,343,11138773,8165,0,1765300579,13144.663030579999,26690.68689327,53276.745864000004 2025-12-09,17:16:21.000,343,11138736,8005,0,1765300580,13144.663030579999,27152.073599159994,53276.73887688001 2025-12-09,17:16:22.000,343,11138778,8005,0,1765300581,13144.73712998999,25768.139053649997,53276.80176096 2025-12-09,17:16:23.000,343,11138652,7885,0,1765300582,13144.67650319999,28536.205520310003,53276.72490264 2025-12-09,17:16:24.000,343,11138758,7845,0,1765300583,13144.770811539995,27613.62243504,53276.79477384 2025-12-09,17:16:25.000,343,11138720,7645,0,1765300584,13144.831438329995,26691.03934977,53276.75983824001 2025-12-09,17:16:26.000,343,11138618,7965,0,1765300585,13144.82470202,34072.30320798,53276.77381248 2025-12-09,17:16:27.000,343,11138694,7645,0,1765300586,13144.84491095,30843.103804109996,53276.73887688001 2025-12-09,17:16:28.000,343,11138726,7645,0,1765300587,13144.86511988,28536.656664630005,53276.73188976 2025-12-09,17:16:29.000,343,11138756,7725,0,1765300588,13144.831438329995,25307.45726076,53276.864645040005 2025-12-09,17:16:31.000,343,11138698,7725,0,1765300590,13144.91901035999,29920.894322730004,53276.8506708 2025-12-09,17:16:32.000,343,11138749,8365,0,1765300591,13144.87859249999,25307.77447161,53276.94150336 2025-12-09,17:16:33.000,343,11138758,7645,0,1765300592,13144.93921928999,31766.32836021,53276.89958064 2025-12-09,17:16:34.000,343,11138819,8245,0,1765300593,13144.92574667,31305.223619519995,53276.864645040005 2025-12-09,17:16:35.000,343,11138680,7725,0,1765300594,13144.96616453,28998.67074309,53276.89958064 2025-12-09,17:16:36.000,343,11138625,8405,0,1765300595,13144.97963714999,27614.877180180003,53276.87163216 2025-12-09,17:16:37.000,343,11138728,7925,0,1765300596,13144.96616453,28998.882216989994,53276.815735200005 2025-12-09,17:16:38.000,343,11138781,8325,0,1765300597,13144.92574667,29460.28302114,53276.8506708 2025-12-09,17:16:39.000,343,11138714,7885,0,1765300598,13144.993109769995,29921.704972680003,53276.82272232 2025-12-09,17:16:40.000,343,11138802,7765,0,1765300599,13145.02005500999,30844.365598379998,53276.920542 2025-12-09,17:16:42.000,343,11138760,7845,0,1765300601,13145.033527629996,30383.19036639,53276.89259352 2025-12-09,17:16:43.000,343,11138758,7685,0,1765300602,13145.033527629996,28076.67978474,53276.88560640001 2025-12-09,17:16:44.000,343,11138630,7765,0,1765300603,13144.993109769995,24385.94564325,53276.913554880004 2025-12-09,17:16:45.000,343,11138707,8005,0,1765300604,13145.033527629996,23924.565986489994,53276.94849048 2025-12-09,17:16:46.000,343,11138748,7845,0,1765300605,13145.00658239,29460.783509369998,53276.92752912001 2025-12-09,17:16:47.000,343,11138652,7845,0,1765300606,13145.02679132,28538.017146719998,53276.96945184 2025-12-09,17:16:48.000,343,11138688,7805,0,1765300607,13145.073945489996,28538.129932800002,53277.0602844 2025-12-09,17:16:49.000,343,11138688,7685,0,1765300608,13145.02005500999,32690.250780179995,53276.99740032 2025-12-09,17:16:50.000,343,11138834,7965,0,1765300609,13145.00658239,24386.206461060006,53277.07425864001 2025-12-09,17:16:51.000,343,11138654,7525,0,1765300610,13144.912274049995,27615.596191439996,53277.00438744001 2025-12-09,17:16:53.000,343,11138801,7965,0,1765300612,13144.99984607999,31767.74523534,53276.9904132 2025-12-09,17:16:54.000,343,11138644,7685,0,1765300613,13144.96616453,31767.60425274,53276.983426080005 2025-12-09,17:16:55.000,343,11138585,8365,0,1765300614,13144.90553774,29922.431033069995,53276.95547760001 2025-12-09,17:16:56.000,343,11138658,7765,0,1765300615,13144.98637346,27615.751272299996,53277.13714272 2025-12-09,17:16:57.000,343,11138764,8365,0,1765300616,13144.89880142999,30383.86003374,53276.9904132 2025-12-09,17:16:58.000,343,11138787,8245,0,1765300617,13144.88532881,31306.520659439993,53276.99740032 2025-12-09,17:16:59.000,343,11138699,8085,0,1765300618,13144.93921928999,32229.146039490006,53277.04631016001 2025-12-09,17:17:00.000,343,11138767,8005,0,1765300619,13144.91901035999,29461.23465369,53277.032335920005 2025-12-09,17:17:01.000,343,11138558,7925,0,1765300620,13144.892065119995,33151.94059866,53277.11618136 2025-12-09,17:17:02.000,343,11138709,8205,0,1765300621,13144.86511988,31306.548855960005,53277.13714272 2025-12-09,17:17:04.000,343,11138695,7885,0,1765300623,13144.79775677999,34074.59417523,53277.08823288 2025-12-09,17:17:05.000,343,11138778,7845,0,1765300624,13144.730393679994,22541.336353980005,53277.11618136 2025-12-09,17:17:06.000,343,11138615,8445,0,1765300625,13144.75733891999,25309.35347673,53277.09522000001 2025-12-09,17:17:07.000,343,11138706,7484,0,1765300626,13144.71692105999,33613.12287978,53277.14412984001 2025-12-09,17:17:08.000,343,11138770,7725,0,1765300627,13144.710184749994,24847.959721709994,53277.214001039996 2025-12-09,17:17:09.000,343,11138777,8405,0,1765300628,13144.649557959994,28538.566978860006,53277.11618136 2025-12-09,17:17:10.000,343,11138706,8045,0,1765300629,13144.663030579999,30845.232641370007,53277.14412984001 2025-12-09,17:17:11.000,343,11138644,8085,0,1765300630,13144.642821649999,27615.892254899998,53277.102207120006 2025-12-09,17:17:12.000,343,11138681,8725,0,1765300631,13144.629349029994,26231.908365480005,53277.17207832001 2025-12-09,17:17:13.000,343,11138750,7725,0,1765300632,13144.568722239994,26693.154088769996,53277.200026800005 2025-12-09,17:17:15.000,343,11138694,7925,0,1765300634,13144.548513309994,31306.407873360004,53277.200026800005 2025-12-09,17:17:16.000,343,11138811,8325,0,1765300635,13144.663030579999,30383.726100269996,53277.214001039996 2025-12-09,17:17:17.000,343,11138709,8165,0,1765300636,13144.602403789999,25770.33133308,53277.31182072001 2025-12-09,17:17:18.000,343,11138806,7645,0,1765300637,13144.561985929999,34074.375652200004,53277.22098816001 2025-12-09,17:17:19.000,343,11138714,7725,0,1765300638,13144.568722239994,32228.969811240007,53277.2349624 2025-12-09,17:17:20.000,343,11138734,7565,0,1765300639,13144.521568069998,29922.247755689998,53277.14412984001 2025-12-09,17:17:21.000,343,11138740,8125,0,1765300640,13144.528304379994,31767.519663180006,53277.17207832001 2025-12-09,17:17:22.000,343,11138725,8165,0,1765300641,13144.514831759989,28538.16517845,53277.25592376 2025-12-09,17:17:23.000,343,11138727,8005,0,1765300642,13144.508095449994,27615.55389666,53277.28387224 2025-12-09,17:17:24.000,343,11138716,7885,0,1765300643,13144.481150209998,28076.84896386,53277.269898000006 2025-12-09,17:17:26.000,343,11138734,7645,0,1765300645,13144.474413899989,35919.372643619994,53277.29085936001 2025-12-09,17:17:27.000,343,11138752,8325,0,1765300646,13144.447468659993,32690.03225715,53277.27688512 2025-12-09,17:17:28.000,343,11138650,7685,0,1765300647,13144.420523419998,28076.630440830006,53277.22797528 2025-12-09,17:17:29.000,343,11138766,7845,0,1765300648,13144.487886519993,31305.907385130005,53277.200026800005 2025-12-09,17:17:30.000,343,11138684,7725,0,1765300649,13144.427259729993,25769.943630930007,53277.26291088001 2025-12-09,17:17:31.000,343,11138752,7845,0,1765300650,13144.447468659993,26692.435077510003,53277.34675632 2025-12-09,17:17:32.000,343,11138688,7965,0,1765300651,13144.420523419998,32689.588161959997,53277.32579496 2025-12-09,17:17:33.000,343,11138692,8045,0,1765300652,13144.440732349998,30844.217566649997,53277.27688512 2025-12-09,17:17:34.000,343,11138776,7685,0,1765300653,13144.366632939993,27153.546867330006,53277.200026800005 2025-12-09,17:17:35.000,343,11138659,8205,0,1765300654,13144.339687699998,26692.13901405,53277.29784648 2025-12-09,17:17:37.000,343,11138760,7525,0,1765300656,13144.400314489998,28537.326331980003,53277.28387224 2025-12-09,17:17:38.000,343,11138679,8245,0,1765300657,13144.373369249988,31766.525735849995,53277.269898000006 2025-12-09,17:17:39.000,343,11138760,7845,0,1765300658,13144.353160320003,31766.525735849995,53277.34675632 2025-12-09,17:17:40.000,343,11138707,8325,0,1765300659,13144.332951390003,34073.05041575999,53277.3747048 2025-12-09,17:17:41.000,343,11138727,8485,0,1765300660,13144.265588289993,29459.676795959997,53277.3747048 2025-12-09,17:17:42.000,343,11138743,8205,0,1765300661,13144.252115670002,29921.042354460005,53277.32579496 2025-12-09,17:17:43.000,343,11138659,8285,0,1765300662,13144.312742460002,30843.604292339995,53277.36073056001 2025-12-09,17:17:44.000,343,11138810,7645,0,1765300663,13144.292533530002,35456.91446997,53277.416627520004 2025-12-09,17:17:45.000,343,11138734,7165,0,1765300664,13144.285797219993,34995.541862340004,53277.381691919996 2025-12-09,17:17:46.000,343,11138775,8085,0,1765300665,13144.285797219993,34072.85304012,53277.318807840005 2025-12-09,17:17:48.000,343,11138670,7565,0,1765300667,13144.225170429992,30843.484457130005,53277.29784648 2025-12-09,17:17:49.000,343,11138724,7965,0,1765300668,13144.252115670002,28998.261893550007,53277.269898000006 2025-12-09,17:17:50.000,343,11138697,8325,0,1765300669,13144.238643049997,32688.685873320006,53277.27688512 2025-12-09,17:17:51.000,343,11138699,8525,0,1765300670,13144.178016259997,28536.73420506,53277.38867904001 2025-12-09,17:17:52.000,343,11138695,8165,0,1765300671,13144.204961499992,29459.359585109996,53277.28387224 2025-12-09,17:17:53.000,343,11138776,7685,0,1765300672,13144.184752569992,32688.629480279997,53277.36073056001 2025-12-09,17:17:54.000,343,11138849,8165,0,1765300673,13144.184752569992,37763.15718468001,53277.26291088001 2025-12-09,17:17:55.000,343,11138613,8005,0,1765300674,13144.137598399997,27614.10882501,53277.32579496 2025-12-09,17:17:56.000,343,11138788,7805,0,1765300675,13144.178016259997,28998.043370519998,53277.33976920001 2025-12-09,17:17:57.000,343,11138784,8165,0,1765300676,13144.097180539997,31304.582148689995,53277.318807840005 2025-12-09,17:17:59.000,343,11138698,7765,0,1765300678,13144.063498989992,31765.84197024,53277.367717680005 2025-12-09,17:18:00.000,343,11138783,8285,0,1765300679,13144.076971609997,24846.070554870006,53277.318807840005 2025-12-09,17:18:01.000,343,11138744,8005,0,1765300680,13144.029817440001,29459.296142940002,53277.35374344 2025-12-09,17:18:02.000,343,11138742,7925,0,1765300681,13144.002872199992,28536.628468109993,53277.42361464 2025-12-09,17:18:03.000,343,11138721,8485,0,1765300682,13143.962454339991,29459.373683369995,53277.381691919996 2025-12-09,17:18:04.000,343,11138761,8165,0,1765300683,13143.955718029996,29459.3102412,53277.27688512 2025-12-09,17:18:05.000,343,11138754,7484,0,1765300684,13143.948981720001,31304.638541730004,53277.40964040001 2025-12-09,17:18:06.000,343,11138655,8485,0,1765300685,13143.922036479991,26230.04739516,53277.42361464 2025-12-09,17:18:07.000,343,11138582,7725,0,1765300686,13143.935509099996,28075.347499170006,53277.34675632 2025-12-09,17:18:08.000,343,11138768,7885,0,1765300687,13143.901827549991,27613.974891539998,53277.416627520004 2025-12-09,17:18:10.000,343,11138760,7685,0,1765300689,13143.80751921,31304.596246949994,53277.381691919996 2025-12-09,17:18:11.000,343,11138750,8045,0,1765300690,13143.773837659995,33149.847007050004,53277.318807840005 2025-12-09,17:18:12.000,343,11138664,7845,0,1765300691,13143.78057396999,28075.171270920007,53277.33976920001 2025-12-09,17:18:13.000,343,11138673,8485,0,1765300692,13143.76036503999,28997.916486179995,53277.3747048 2025-12-09,17:18:14.000,343,11138748,7565,0,1765300693,13143.72668349,32688.396858990003,53277.33976920001 2025-12-09,17:18:15.000,343,11138717,8325,0,1765300694,13143.76710135,28075.171270920007,53277.29784648 2025-12-09,17:18:16.000,343,11138729,8325,0,1765300695,13143.733419799995,28536.459288989994,53277.33976920001 2025-12-09,17:18:17.000,343,11138637,8125,0,1765300696,13143.74689242,30381.695950830006,53277.35374344 2025-12-09,17:18:18.000,343,11138754,7645,0,1765300697,13143.733419799995,31304.328380010003,53277.32579496 2025-12-09,17:18:19.000,343,11138640,7845,0,1765300698,13143.672793009995,29459.035325129997,53277.39566616 2025-12-09,17:18:21.000,343,11138788,8125,0,1765300700,13143.64584777,26229.70903692,53277.29085936001 2025-12-09,17:18:22.000,343,11138669,8365,0,1765300701,13143.68626563,31304.264937839995,53277.36073056001 2025-12-09,17:18:23.000,343,11138780,7685,0,1765300702,13143.612166219995,34072.14812712,53277.318807840005 2025-12-09,17:18:24.000,343,11138680,7845,0,1765300703,13143.64584777,30842.89233021,53277.27688512 2025-12-09,17:18:25.000,343,11138687,8005,0,1765300704,13143.65932038999,29458.880244269996,53277.248936640004 2025-12-09,17:18:26.000,343,11138690,7885,0,1765300705,13143.64584777,29458.950735570004,53277.27688512 2025-12-09,17:18:27.000,343,11138634,7805,0,1765300706,13143.652584079995,23923.015177890004,53277.32579496 2025-12-09,17:18:28.000,343,11138689,8245,0,1765300707,13143.59869359999,30842.807740649994,53277.36073056001 2025-12-09,17:18:29.000,343,11138791,8085,0,1765300708,13143.612166219995,29458.880244269996,53277.381691919996 2025-12-09,17:18:30.000,343,11138757,8005,0,1765300709,13143.62563884,30842.88528108,53277.40265328 2025-12-09,17:18:32.000,343,11138667,7965,0,1765300711,13143.571748359995,28074.952747889998,53277.214001039996 2025-12-09,17:18:33.000,343,11138750,7925,0,1765300712,13143.60542991,28074.94569876,53277.318807840005 2025-12-09,17:18:34.000,343,11138795,8405,0,1765300713,13143.591957289995,27152.369662619996,53277.20701392 2025-12-09,17:18:35.000,343,11138661,8165,0,1765300714,13143.60542991,31765.426071570007,53277.22098816001 2025-12-09,17:18:36.000,343,11138774,7685,0,1765300715,13143.51785787999,34533.379752149995,53277.32579496 2025-12-09,17:18:37.000,343,11138695,8165,0,1765300716,13143.53806680999,31304.095758719996,53277.26291088001 2025-12-09,17:18:38.000,343,11138696,7765,0,1765300717,13143.51785787999,29920.203507989994,53277.28387224 2025-12-09,17:18:39.000,343,11138641,8245,0,1765300718,13143.4639674,26690.961809340006,53277.248936640004 2025-12-09,17:18:40.000,343,11138713,8205,0,1765300719,13143.51785787999,29920.231704510006,53277.31182072001 2025-12-09,17:18:41.000,343,11138905,8445,0,1765300720,13143.53806680999,25768.28003625,53277.18605256 2025-12-09,17:18:43.000,343,11138650,7685,0,1765300722,13143.55827573999,27152.228680019994,53277.22098816001 2025-12-09,17:18:44.000,343,11138748,7685,0,1765300723,13143.57848466999,26229.56805432,53277.29085936001 2025-12-09,17:18:45.000,343,11138665,8285,0,1765300724,13143.612166219995,33149.37471534,53277.269898000006 2025-12-09,17:18:46.000,343,11138735,8405,0,1765300725,13143.65932038999,30842.75134761,53277.214001039996 2025-12-09,17:18:47.000,343,11138644,7605,0,1765300726,13143.71994717999,27613.516698089996,53277.15810408 2025-12-09,17:18:48.000,343,11138687,8045,0,1765300727,13143.67952931999,32687.96686206,53277.248936640004 2025-12-09,17:18:49.000,343,11138812,7845,0,1765300728,13143.733419799995,28536.099783359998,53277.25592376 2025-12-09,17:18:50.000,343,11138781,8285,0,1765300729,13143.72668349,27613.558992870006,53277.24194952001 2025-12-09,17:18:51.000,343,11138783,8285,0,1765300730,13143.82099182999,35455.991033939994,53277.33976920001 2025-12-09,17:18:52.000,343,11138727,7965,0,1765300731,13143.794046589996,31765.313285490003,53277.25592376 2025-12-09,17:18:54.000,343,11138761,8285,0,1765300733,13143.895091239996,28536.21961857,53277.17906544 2025-12-09,17:18:55.000,343,11138713,7885,0,1765300734,13144.056762679997,29458.83090036,53277.24194952001 2025-12-09,17:18:56.000,343,11138714,8045,0,1765300735,13144.002872199992,29920.076623650006,53277.29085936001 2025-12-09,17:18:57.000,343,11138699,8445,0,1765300736,13144.090444230002,31304.159200890004,53277.20701392 2025-12-09,17:18:58.000,343,11138712,7845,0,1765300737,13144.097180539997,32688.037353360007,53277.2349624 2025-12-09,17:18:59.000,343,11138735,8125,0,1765300738,13144.198225189997,32226.763433550004,53277.200026800005 2025-12-09,17:19:00.000,343,11138683,8005,0,1765300739,13144.204961499992,30381.44923128,53277.214001039996 2025-12-09,17:19:01.000,343,11138719,8325,0,1765300740,13144.258851979997,34533.3445065,53277.25592376 2025-12-09,17:19:02.000,343,11138638,7885,0,1765300741,13144.306006149993,28074.952747889998,53277.22098816001 2025-12-09,17:19:03.000,343,11138793,8325,0,1765300742,13144.319478769998,28997.585177069996,53277.15810408 2025-12-09,17:19:05.000,343,11138699,8125,0,1765300744,13144.326215079993,29920.28104842,53277.25592376 2025-12-09,17:19:06.000,343,11138670,8045,0,1765300745,13144.400314489998,27613.699975469994,53277.19303968001 2025-12-09,17:19:07.000,343,11138795,8205,0,1765300746,13144.413787109988,31304.293134360007,53277.22098816001 2025-12-09,17:19:08.000,343,11138717,8085,0,1765300747,13144.380105559998,27613.608336780002,53277.13714272 2025-12-09,17:19:09.000,343,11138721,8485,0,1765300748,13144.440732349998,28074.9316005,53277.22098816001 2025-12-09,17:19:10.000,343,11138720,7605,0,1765300749,13144.481150209998,30381.44923128,53277.20701392 2025-12-09,17:19:11.000,343,11138764,8045,0,1765300750,13144.501359139998,29920.161213209998,53277.248936640004 2025-12-09,17:19:12.000,343,11138865,8285,0,1765300751,13144.481150209998,26229.673791270005,53277.29085936001 2025-12-09,17:19:13.000,343,11138743,8125,0,1765300752,13144.501359139998,29920.252851900004,53277.19303968001 2025-12-09,17:19:14.000,343,11138705,8045,0,1765300753,13144.460941279998,29458.908440789994,53277.24194952001 2025-12-09,17:19:16.000,343,11138800,7765,0,1765300755,13144.454204969988,30842.793642389996,53277.248936640004 2025-12-09,17:19:17.000,343,11138751,8285,0,1765300756,13144.481150209998,34071.93665322001,53277.29085936001 2025-12-09,17:19:18.000,343,11138718,7685,0,1765300757,13144.481150209998,31304.05346394,53277.32579496 2025-12-09,17:19:19.000,343,11138700,7645,0,1765300758,13144.474413899989,29920.069574520006,53277.28387224 2025-12-09,17:19:20.000,343,11138772,8005,0,1765300759,13144.494622829989,28536.170274660006,53277.26291088001 2025-12-09,17:19:21.000,343,11138631,7685,0,1765300760,13144.433996039988,25768.153151909995,53277.3048336 2025-12-09,17:19:22.000,343,11138628,7525,0,1765300761,13144.447468659993,25306.858084709995,53277.29784648 2025-12-09,17:19:23.000,343,11138735,8365,0,1765300762,13144.481150209998,29458.718114279996,53277.2349624 2025-12-09,17:19:24.000,343,11138837,8245,0,1765300763,13144.460941279998,28536.099783359998,53277.1650912 2025-12-09,17:19:25.000,343,11138729,8165,0,1765300764,13144.427259729993,26690.84902326,53277.19303968001 2025-12-09,17:19:27.000,343,11138789,8325,0,1765300766,13144.373369249988,32687.896370760005,53277.18605256 2025-12-09,17:19:28.000,343,11138790,7685,0,1765300767,13144.326215079993,33149.304224039995,53277.20701392 2025-12-09,17:19:29.000,343,11138720,7645,0,1765300768,13144.339687699998,30381.385789110005,53277.24194952001 2025-12-09,17:19:30.000,343,11138817,8085,0,1765300769,13144.279060909997,31303.982972640006,53277.17906544 2025-12-09,17:19:31.000,343,11138537,8285,0,1765300770,13144.204961499992,31303.968874380007,53277.22797528 2025-12-09,17:19:32.000,343,11138642,7765,0,1765300771,13144.218434119997,28997.437145339994,53277.1650912 2025-12-09,17:19:33.000,343,11138692,8005,0,1765300772,13144.171279950002,31303.975923510006,53277.151116960005 2025-12-09,17:19:34.000,343,11138753,8245,0,1765300773,13144.198225189997,27613.396862880007,53277.17207832001 2025-12-09,17:19:35.000,343,11138743,8205,0,1765300774,13144.137598399997,28536.008144670006,53277.09522000001 2025-12-09,17:19:36.000,343,11138666,7885,0,1765300775,13144.103916849992,28997.190425790002,53277.1301556 2025-12-09,17:19:38.000,343,11138698,7925,0,1765300777,13144.063498989992,30381.230708250005,53277.102207120006 2025-12-09,17:19:39.000,343,11138788,8045,0,1765300778,13144.070235300002,27613.269978540004,53277.05329728001 2025-12-09,17:19:40.000,343,11138756,7525,0,1765300779,13144.076971609997,29458.555984289997,53276.99740032 2025-12-09,17:19:41.000,343,11138726,7925,0,1765300780,13144.050026370001,31765.20049941,53277.02534880001 2025-12-09,17:19:42.000,343,11138729,7925,0,1765300781,13143.989399580001,28997.119934489994,53277.0602844 2025-12-09,17:19:43.000,343,11138838,7805,0,1765300782,13144.043290059992,28535.831916420007,53277.07425864001 2025-12-09,17:19:44.000,343,11138789,8165,0,1765300783,13143.982663269991,28535.719130340003,53277.07425864001 2025-12-09,17:19:45.000,343,11138615,8045,0,1765300784,13143.989399580001,30381.061529130006,53276.96246472 2025-12-09,17:19:46.000,343,11138620,8085,0,1765300785,13143.975926959996,28996.971902760008,53277.081245760004 2025-12-09,17:19:47.000,343,11138663,8205,0,1765300786,13143.975926959996,31764.960828990006,53277.06727152 2025-12-09,17:19:49.000,343,11138822,7285,0,1765300788,13143.962454339991,25767.6103689,53276.983426080005 2025-12-09,17:19:50.000,343,11138635,8205,0,1765300789,13143.989399580001,32687.395882530007,53276.99740032 2025-12-09,17:19:51.000,343,11138768,6925,0,1765300790,13143.975926959996,28535.394870360004,53277.02534880001 2025-12-09,17:19:52.000,343,11138660,7565,0,1765300791,13143.948981720001,25306.16022084,53276.95547760001 2025-12-09,17:19:53.000,343,11138655,8085,0,1765300792,13143.969190650001,25767.504631949996,53277.02534880001 2025-12-09,17:19:54.000,343,11138676,7484,0,1765300793,13143.962454339991,32225.804751870004,53277.02534880001 2025-12-09,17:19:55.000,343,11138691,8125,0,1765300794,13143.955718029996,26228.686913070007,53276.983426080005 2025-12-09,17:19:56.000,343,11138700,7805,0,1765300795,13143.922036479991,28996.436168879998,53276.96246472 2025-12-09,17:19:57.000,343,11138708,7685,0,1765300796,13143.90856386,28996.464365399996,53277.04631016001 2025-12-09,17:19:58.000,343,11138724,7685,0,1765300797,13143.975926959996,34070.92862763,53276.9904132 2025-12-09,17:20:00.000,343,11138772,7605,0,1765300799,13143.915300169996,28535.0988069,53277.11618136 2025-12-09,17:20:01.000,343,11138787,8405,0,1765300800,13143.901827549991,30380.356616129997,53277.01137456 2025-12-09,17:20:02.000,343,11138804,7645,0,1765300801,13143.928772790001,27151.22770356,53277.07425864001 2025-12-09,17:20:03.000,343,11138611,8405,0,1765300802,13143.895091239996,28535.091757770002,53276.9904132 2025-12-09,17:20:04.000,343,11138740,7565,0,1765300803,13143.935509099996,32225.607376230008,53276.934516240006 2025-12-09,17:20:05.000,343,11138757,8165,0,1765300804,13143.901827549991,34993.42712334001,53276.97643896001 2025-12-09,17:20:06.000,343,11138774,7885,0,1765300805,13143.901827549991,29457.625499129994,53277.032335920005 2025-12-09,17:20:07.000,343,11138670,7725,0,1765300806,13143.88835493,31764.291161639994,53276.99740032 2025-12-09,17:20:08.000,343,11138704,7565,0,1765300807,13143.915300169996,31302.812817059996,53276.97643896001 2025-12-09,17:20:09.000,343,11138705,8085,0,1765300808,13143.84120075999,25767.060536760007,53276.96246472 2025-12-09,17:20:11.000,343,11138706,7285,0,1765300810,13143.84120075999,28996.309284539995,53276.89259352 2025-12-09,17:20:12.000,343,11138796,7805,0,1765300811,13143.874882309996,29457.590253479997,53276.89958064 2025-12-09,17:20:13.000,343,11138713,8605,0,1765300812,13143.901827549991,26228.369702220007,53276.8506708 2025-12-09,17:20:14.000,343,11138672,7925,0,1765300813,13143.90856386,31302.819866189995,53276.88560640001 2025-12-09,17:20:15.000,343,11138751,8165,0,1765300814,13143.901827549991,27612.254903819994,53276.96246472 2025-12-09,17:20:16.000,343,11138794,7845,0,1765300815,13143.942245409991,33609.35159522999,53276.983426080005 2025-12-09,17:20:17.000,343,11138617,8445,0,1765300816,13143.955718029996,27612.219658169997,53276.90656776001 2025-12-09,17:20:18.000,343,11138755,8285,0,1765300817,13144.002872199992,26228.29216179,53276.92752912001 2025-12-09,17:20:19.000,343,11138674,7525,0,1765300818,13144.029817440001,26228.235768750004,53276.94150336 2025-12-09,17:20:20.000,343,11138773,8285,0,1765300819,13144.063498989992,31302.685932720007,53277.01137456 2025-12-09,17:20:22.000,343,11138638,7605,0,1765300821,13144.063498989992,27150.847050540004,53277.05329728001 2025-12-09,17:20:23.000,343,11138677,7965,0,1765300822,13144.056762679997,25305.420062189994,53277.00438744001 2025-12-09,17:20:24.000,343,11138639,8045,0,1765300823,13144.063498989992,30379.926619200007,53276.983426080005 2025-12-09,17:20:25.000,343,11138839,8125,0,1765300824,13144.076971609997,28073.359644509997,53277.01836168 2025-12-09,17:20:26.000,343,11138779,8245,0,1765300825,13144.090444230002,29457.110912639997,53277.03932304 2025-12-09,17:20:27.000,343,11138683,8245,0,1765300826,13144.157807329997,32686.310316510004,53277.07425864001 2025-12-09,17:20:28.000,343,11138730,7765,0,1765300827,13144.124125779992,27150.593281859998,53276.97643896001 2025-12-09,17:20:29.000,343,11138718,7685,0,1765300828,13144.090444230002,35454.123014490004,53277.081245760004 2025-12-09,17:20:30.000,343,11138668,7645,0,1765300829,13144.103916849992,31302.347574479994,53277.09522000001 2025-12-09,17:20:31.000,343,11138667,8245,0,1765300830,13144.171279950002,28073.077679309994,53276.96945184 2025-12-09,17:20:33.000,343,11138708,8085,0,1765300832,13144.083707919992,29456.969930039995,53277.08823288 2025-12-09,17:20:34.000,343,11138681,8285,0,1765300833,13144.056762679997,31302.27003405,53277.09522000001 2025-12-09,17:20:35.000,343,11138698,7805,0,1765300834,13144.050026370001,27150.459348389995,53277.02534880001 2025-12-09,17:20:36.000,343,11138771,8285,0,1765300835,13144.063498989992,26689.12198641,53277.102207120006 2025-12-09,17:20:37.000,343,11138663,8085,0,1765300836,13144.016344819996,26227.862164859995,53277.151116960005 2025-12-09,17:20:38.000,343,11138746,7525,0,1765300837,13144.016344819996,31763.6003469,53277.20701392 2025-12-09,17:20:39.000,343,11138731,8285,0,1765300838,13144.002872199992,30840.890377289994,53277.081245760004 2025-12-09,17:20:40.000,343,11138747,8325,0,1765300839,13143.982663269991,30379.496622270002,53277.01836168 2025-12-09,17:20:41.000,343,11138713,8365,0,1765300840,13143.989399580001,32224.831971930005,53277.1301556 2025-12-09,17:20:42.000,343,11138652,7645,0,1765300841,13143.962454339991,30840.862180769996,53277.200026800005 2025-12-09,17:20:44.000,343,11138748,7605,0,1765300843,13143.922036479991,31763.43116778,53277.17207832001 2025-12-09,17:20:45.000,343,11138688,7725,0,1765300844,13143.922036479991,25766.51070462,53277.22098816001 2025-12-09,17:20:46.000,343,11138742,7845,0,1765300845,13143.874882309996,31302.164297099996,53277.12316848001 2025-12-09,17:20:47.000,343,11138596,7765,0,1765300846,13143.868146,27150.374758830003,53277.10919424 2025-12-09,17:20:48.000,343,11138761,8365,0,1765300847,13143.868146,21614.63657679,53277.20701392 2025-12-09,17:20:49.000,343,11138730,7605,0,1765300848,13143.874882309996,30840.904475550007,53277.19303968001 2025-12-09,17:20:50.000,343,11138685,8285,0,1765300849,13143.84793707,30379.545966179998,53277.1650912 2025-12-09,17:20:51.000,343,11138691,8045,0,1765300850,13143.80078289999,29918.22270246,53277.200026800005 2025-12-09,17:20:52.000,343,11138784,7605,0,1765300851,13143.78731028,27150.339513180006,53277.19303968001 2025-12-09,17:20:53.000,343,11138759,8445,0,1765300852,13143.78057396999,29918.243849849998,53277.25592376 2025-12-09,17:20:55.000,343,11138725,7805,0,1765300854,13143.68626563,27611.648678640006,53277.13714272 2025-12-09,17:20:56.000,343,11138646,7845,0,1765300855,13143.62563884,29456.7725544,53277.1650912 2025-12-09,17:20:57.000,343,11138708,8005,0,1765300856,13143.571748359995,30379.53186792,53277.18605256 2025-12-09,17:20:58.000,343,11138713,8205,0,1765300857,13143.59869359999,28072.86620541,53277.151116960005 2025-12-09,17:20:59.000,343,11138785,8165,0,1765300858,13143.52459419,31763.381823870004,53277.214001039996 2025-12-09,17:21:00.000,343,11138703,8125,0,1765300859,13143.47744001999,33147.33751677,53277.214001039996 2025-12-09,17:21:01.000,343,11138739,8205,0,1765300860,13143.511121569994,30840.707099909996,53277.17906544 2025-12-09,17:21:02.000,343,11138746,7805,0,1765300861,13143.430285849994,31302.023314499995,53277.20701392 2025-12-09,17:21:03.000,343,11138675,8325,0,1765300862,13143.41681322999,37299.13410417001,53277.15810408 2025-12-09,17:21:04.000,343,11138767,7885,0,1765300863,13143.349450129994,26688.903463380004,53277.20701392 2025-12-09,17:21:06.000,343,11138623,7885,0,1765300865,13143.309032269994,29456.878291350004,53277.1650912 2025-12-09,17:21:07.000,343,11138662,7645,0,1765300866,13143.261878099998,27150.332464050007,53277.2349624 2025-12-09,17:21:08.000,343,11138743,8165,0,1765300867,13143.127151899993,30379.553015309997,53277.1301556 2025-12-09,17:21:09.000,343,11138630,7965,0,1765300868,13143.160833449998,28534.267009560004,53277.15810408 2025-12-09,17:21:10.000,343,11138636,7605,0,1765300869,13143.120415589998,29456.93468439,53277.200026800005 2025-12-09,17:21:11.000,343,11138785,8285,0,1765300870,13143.053052490002,22076.037380940004,53277.06727152 2025-12-09,17:21:12.000,343,11138715,8125,0,1765300871,13143.046316179993,31302.340525349995,53277.15810408 2025-12-09,17:21:13.000,343,11138726,7725,0,1765300872,13142.992425700002,30379.778587470006,53277.1301556 2025-12-09,17:21:14.000,343,11138823,8125,0,1765300873,13142.958744149997,31302.382820130006,53277.13714272 2025-12-09,17:21:15.000,343,11138666,8005,0,1765300874,13142.972216770002,28534.527827369995,53277.102207120006 2025-12-09,17:21:17.000,343,11138724,7525,0,1765300876,13142.918326289997,28073.282104080005,53277.13714272 2025-12-09,17:21:18.000,343,11138773,7925,0,1765300877,13142.904853669992,28996.013221080007,53277.06727152 2025-12-09,17:21:19.000,343,11138711,8205,0,1765300878,13142.904853669992,33147.85210326,53277.09522000001 2025-12-09,17:21:20.000,343,11138827,8045,0,1765300879,13142.925062599992,28534.866185609993,53276.983426080005 2025-12-09,17:21:21.000,343,11138717,8445,0,1765300880,13142.904853669992,30380.109896580005,53277.14412984001 2025-12-09,17:21:22.000,343,11138811,8165,0,1765300881,13142.918326289997,28073.613413190003,53277.081245760004 2025-12-09,17:21:23.000,343,11138727,8125,0,1765300882,13142.931798910002,30841.567093770005,53277.11618136 2025-12-09,17:21:24.000,343,11138702,7725,0,1765300883,13142.931798910002,27150.980984010006,53277.07425864001 2025-12-09,17:21:25.000,343,11138719,8085,0,1765300884,13142.931798910002,32225.550983189998,53277.04631016001 2025-12-09,17:21:26.000,343,11138742,7925,0,1765300885,13142.985689389992,30841.567093770005,53277.06727152 2025-12-09,17:21:28.000,343,11138750,7645,0,1765300887,13142.958744149997,28535.11290516,53277.03932304 2025-12-09,17:21:29.000,343,11138740,7845,0,1765300888,13142.992425700002,27612.424082940008,53277.01836168 2025-12-09,17:21:30.000,343,11138617,8485,0,1765300889,13142.985689389992,28073.81078883,53277.04631016001 2025-12-09,17:21:31.000,343,11138626,8045,0,1765300890,13143.019370939997,31302.93265227,53277.032335920005 2025-12-09,17:21:32.000,343,11138735,8285,0,1765300891,13143.039579869997,24844.71007278,53277.05329728001 2025-12-09,17:21:33.000,343,11138764,8005,0,1765300892,13143.073261420002,32687.00818038,53277.02534880001 2025-12-09,17:21:34.000,343,11138723,8285,0,1765300893,13143.032843560002,26228.6234709,53277.032335920005 2025-12-09,17:21:35.000,343,11138701,8205,0,1765300894,13143.066525109993,29457.900415199998,53276.94849048 2025-12-09,17:21:36.000,343,11138723,8285,0,1765300895,13143.066525109993,28073.95882056,53277.06727152 2025-12-09,17:21:37.000,343,11138669,8325,0,1765300896,13143.066525109993,29458.0413978,53277.00438744001 2025-12-09,17:21:39.000,343,11138634,7525,0,1765300898,13143.100206659998,22538.312277210003,53276.9904132 2025-12-09,17:21:40.000,343,11138722,7645,0,1765300899,13143.100206659998,34071.29518239001,53276.90656776001 2025-12-09,17:21:41.000,343,11138775,8525,0,1765300900,13143.120415589998,30842.194466340006,53277.01137456 2025-12-09,17:21:42.000,343,11138628,7525,0,1765300901,13143.093470350002,30380.843006099996,53276.97643896001 2025-12-09,17:21:43.000,343,11138690,7845,0,1765300902,13143.113679280003,26228.961829139997,53276.934516240006 2025-12-09,17:21:44.000,343,11138633,8485,0,1765300903,13143.100206659998,29458.19647866,53276.864645040005 2025-12-09,17:21:45.000,343,11138739,8285,0,1765300904,13143.093470350002,26228.997074789993,53276.78778672001 2025-12-09,17:21:46.000,343,11138499,8485,0,1765300905,13143.140624519998,24845.048431019997,53276.80874808001 2025-12-09,17:21:47.000,343,11138680,7645,0,1765300906,13143.140624519998,27151.67179875,53276.8506708 2025-12-09,17:21:48.000,343,11138721,8245,0,1765300907,13143.187778689993,27151.664749620002,53276.82272232 2025-12-09,17:21:50.000,343,11138686,7565,0,1765300909,13143.187778689993,27151.84097787,53276.78778672001 2025-12-09,17:21:51.000,343,11138682,8205,0,1765300910,13143.181042379998,32226.31933836,53276.80176096 2025-12-09,17:21:52.000,343,11138720,7484,0,1765300911,13143.234932859988,27151.826879610002,53276.87163216 2025-12-09,17:21:53.000,343,11138637,8325,0,1765300912,13143.207987619993,27613.29817506,53276.85765792001 2025-12-09,17:21:54.000,343,11138667,7845,0,1765300913,13143.221460239998,30381.11087304,53276.89958064 2025-12-09,17:21:55.000,343,11138756,7645,0,1765300914,13143.221460239998,34994.29416633,53276.864645040005 2025-12-09,17:21:56.000,343,11138729,8365,0,1765300915,13143.194514999988,26690.616401969994,53276.89259352 2025-12-09,17:21:57.000,343,11138741,8165,0,1765300916,13143.207987619993,24845.33744535,53276.920542 2025-12-09,17:21:58.000,343,11138760,7685,0,1765300917,13143.174306069988,31765.17230289,53276.90656776001 2025-12-09,17:21:59.000,343,11138669,8325,0,1765300918,13143.154097139988,28997.289113609993,53276.934516240006 2025-12-09,17:22:01.000,343,11138682,7725,0,1765300920,13143.127151899993,30842.659708920008,53276.934516240006 2025-12-09,17:22:02.000,343,11138738,7885,0,1765300921,13143.160833449998,32226.678843989997,53276.920542 2025-12-09,17:22:03.000,343,11138823,8525,0,1765300922,13143.120415589998,26690.785581090007,53276.92752912001 2025-12-09,17:22:04.000,343,11138689,8125,0,1765300923,13143.113679280003,32688.058500750005,53276.815735200005 2025-12-09,17:22:05.000,343,11138673,8045,0,1765300924,13143.127151899993,29920.28104842,53276.8506708 2025-12-09,17:22:06.000,343,11138641,8565,0,1765300925,13143.026107249992,25768.385773200003,53276.8506708 2025-12-09,17:22:07.000,343,11138657,8285,0,1765300926,13143.032843560002,30381.695950830006,53276.913554880004 2025-12-09,17:22:08.000,343,11138736,7645,0,1765300927,13142.992425700002,28997.761405319994,53276.815735200005 2025-12-09,17:22:09.000,343,11138586,7565,0,1765300928,13143.026107249992,32688.361613340006,53276.84368368 2025-12-09,17:22:10.000,343,11138722,7805,0,1765300929,13143.032843560002,28536.501583770005,53276.83669656001 2025-12-09,17:22:12.000,343,11138651,8245,0,1765300931,13142.952007840002,26691.34246236,53276.80874808001 2025-12-09,17:22:13.000,343,11138632,7685,0,1765300932,13142.904853669992,23923.36763439,53276.66900568001 2025-12-09,17:22:14.000,343,11138696,7885,0,1765300933,13142.871172120002,33611.32535163,53276.77381248 2025-12-09,17:22:15.000,343,11138677,8045,0,1765300934,13142.898117359997,30382.118898629997,53276.80176096 2025-12-09,17:22:16.000,343,11138743,8405,0,1765300935,13142.844226879992,28536.896335049998,53276.745864000004 2025-12-09,17:22:17.000,343,11138652,7685,0,1765300936,13142.776863779996,28075.756348709998,53276.78778672001 2025-12-09,17:22:18.000,343,11138780,8085,0,1765300937,13142.837490569997,30382.316274269993,53276.68996704001 2025-12-09,17:22:19.000,343,11138714,7725,0,1765300938,13142.817281639997,32227.686869580008,53276.64105720001 2025-12-09,17:22:20.000,343,11138658,7845,0,1765300939,13142.749918540001,27614.524723680006,53276.62708296 2025-12-09,17:22:21.000,343,11138652,7205,0,1765300940,13142.709500680001,28537.291086330006,53276.65503144 2025-12-09,17:22:23.000,343,11138817,7925,0,1765300942,13142.62192864999,31305.32230734,53276.599134480006 2025-12-09,17:22:24.000,343,11138686,7525,0,1765300943,13142.642137579991,28537.488461970002,53276.63407008 2025-12-09,17:22:25.000,343,11138765,8125,0,1765300944,13142.574774479996,26230.98492945,53276.68297992 2025-12-09,17:22:26.000,343,11138790,8005,0,1765300945,13142.514147689995,29921.58513747,53276.58516024 2025-12-09,17:22:27.000,343,11138706,8085,0,1765300946,13142.50741138,28537.805672820003,53276.65503144 2025-12-09,17:22:28.000,343,11138651,8485,0,1765300947,13142.473729829995,32689.905372809997,53276.66201856 2025-12-09,17:22:29.000,343,11138768,7605,0,1765300948,13142.46025720999,29921.874151800002,53276.64105720001 2025-12-09,17:22:30.000,343,11138832,7925,0,1765300949,13142.40636673,30844.612317930005,53276.66201856 2025-12-09,17:22:31.000,343,11138685,8205,0,1765300950,13142.39963041999,29922.001036140005,53276.64105720001 2025-12-09,17:22:32.000,343,11138720,7885,0,1765300951,13142.40636673,30383.289054210007,53276.64105720001 2025-12-09,17:22:34.000,343,11138761,8045,0,1765300953,13142.34573994,28538.228620619993,53276.599134480006 2025-12-09,17:22:35.000,343,11138767,8285,0,1765300954,13142.27837683999,28076.86306212,53276.59214736001 2025-12-09,17:22:36.000,343,11138660,7885,0,1765300955,13142.204277429999,28999.523687819994,53276.54323752001 2025-12-09,17:22:37.000,343,11138839,8285,0,1765300956,13142.231222669994,33612.911405880004,53276.50830192 2025-12-09,17:22:38.000,343,11138790,7725,0,1765300957,13142.25816790999,27615.53274927,53276.50131480001 2025-12-09,17:22:39.000,343,11138666,7765,0,1765300958,13142.21775004999,29460.93859023,53276.50131480001 2025-12-09,17:22:40.000,343,11138663,8325,0,1765300959,13142.130178019994,31767.625400129997,53276.5362504 2025-12-09,17:22:41.000,343,11138679,8405,0,1765300960,13142.069551229994,29922.311197860006,53276.480353440005 2025-12-09,17:22:42.000,343,11138799,8045,0,1765300961,13142.069551229994,24386.234657580004,53276.45939208 2025-12-09,17:22:43.000,343,11138670,7645,0,1765300962,13142.015660749988,34996.747263569996,53276.47336632001 2025-12-09,17:22:45.000,343,11138590,8005,0,1765300964,13141.921352409998,27615.483405360006,53276.431443600006 2025-12-09,17:22:46.000,343,11138771,8165,0,1765300965,13141.914616100003,31306.210497720007,53276.40349512001 2025-12-09,17:22:47.000,343,11138766,7805,0,1765300966,13141.955033959988,31306.12590816,53276.41746936 2025-12-09,17:22:48.000,343,11138701,8165,0,1765300967,13141.880934549998,31767.491466659994,53276.36855952 2025-12-09,17:22:49.000,343,11138667,7965,0,1765300968,13141.853989310002,29922.092674829997,53276.44541784 2025-12-09,17:22:50.000,343,11138731,8165,0,1765300969,13141.806835139992,27154.167190770007,53276.2917012 2025-12-09,17:22:51.000,343,11138741,7805,0,1765300970,13141.746208349992,26692.77343575,53276.30567544001 2025-12-09,17:22:52.000,343,11138724,7725,0,1765300971,13141.773153590002,27154.202436420004,53276.36855952 2025-12-09,17:22:53.000,343,11138721,8245,0,1765300972,13141.732735730002,30383.52872463,53276.40349512001 2025-12-09,17:22:54.000,343,11138670,7565,0,1765300973,13141.705790489992,26692.843927049995,53276.3266368 2025-12-09,17:22:56.000,343,11138684,8005,0,1765300975,13141.672108940002,30844.929528780005,53276.38253376001 2025-12-09,17:22:57.000,343,11138712,8045,0,1765300976,13141.631691080001,31767.477368399996,53276.2917012 2025-12-09,17:22:58.000,343,11138780,7925,0,1765300977,13141.618218459997,29460.93859023,53276.23580424001 2025-12-09,17:22:59.000,343,11138654,7645,0,1765300978,13141.571064290001,30383.465282460005,53276.25676560001 2025-12-09,17:23:00.000,343,11138724,7765,0,1765300979,13141.564327979992,30383.437085939993,53276.17292016 2025-12-09,17:23:01.000,343,11138839,8445,0,1765300980,13141.483492259991,32228.828828640006,53276.22881712 2025-12-09,17:23:02.000,343,11138696,7765,0,1765300981,13141.456547019996,29460.875148060004,53276.20086864 2025-12-09,17:23:03.000,343,11138768,8125,0,1765300982,13141.496964879996,28999.60122825,53276.28471408001 2025-12-09,17:23:04.000,343,11138791,8085,0,1765300983,13141.476755949996,28999.516638689995,53276.13798456001 2025-12-09,17:23:05.000,343,11138692,7725,0,1765300984,13141.436338089996,30383.54282289,53276.1519588 2025-12-09,17:23:07.000,343,11138659,8405,0,1765300986,13141.422865469991,29460.889246320003,53276.22183 2025-12-09,17:23:08.000,343,11138766,7845,0,1765300987,13141.44981071,34996.95168834001,53276.20086864 2025-12-09,17:23:09.000,343,11138785,8245,0,1765300988,13141.416129159996,32690.243731049995,53276.144971680005 2025-12-09,17:23:10.000,343,11138812,7765,0,1765300989,13141.40265653999,28538.29911192,53276.18689440001 2025-12-09,17:23:11.000,343,11138702,8005,0,1765300990,13141.443074399991,26231.64754767,53276.15894592 2025-12-09,17:23:12.000,343,11138820,7845,0,1765300991,13141.44981071,27615.638486220007,53276.15894592 2025-12-09,17:23:13.000,343,11138807,7965,0,1765300992,13141.456547019996,29461.08662196,53276.16593304001 2025-12-09,17:23:14.000,343,11138705,8325,0,1765300993,13141.49022857,31306.30213641,53276.10304896 2025-12-09,17:23:15.000,343,11138759,7484,0,1765300994,13141.47001964,32690.37061539,53276.18689440001 2025-12-09,17:23:16.000,343,11138661,7965,0,1765300995,13141.443074399991,31767.74523534,53276.13099744 2025-12-09,17:23:18.000,343,11138721,7965,0,1765300997,13141.476755949996,28999.798603889998,53276.10304896 2025-12-09,17:23:19.000,343,11138770,8005,0,1765300998,13141.456547019996,30845.28903441,53276.242791360004 2025-12-09,17:23:20.000,343,11138803,8285,0,1765300999,13141.443074399991,29922.586113929996,53276.0820876 2025-12-09,17:23:21.000,343,11138716,7165,0,1765301000,13141.49022857,26231.943611130002,53276.13099744 2025-12-09,17:23:22.000,343,11138768,7805,0,1765301001,13141.476755949996,28538.77845276,53276.10304896 2025-12-09,17:23:23.000,343,11138747,8325,0,1765301002,13141.483492259991,29922.84693174,53276.0820876 2025-12-09,17:23:24.000,343,11138750,7765,0,1765301003,13141.49022857,30845.542803090008,53276.242791360004 2025-12-09,17:23:25.000,343,11138683,8285,0,1765301004,13141.416129159996,27616.1742201,53276.20086864 2025-12-09,17:23:26.000,343,11138684,8005,0,1765301005,13141.436338089996,28538.855993189994,53276.20785576001 2025-12-09,17:23:27.000,343,11138650,7965,0,1765301006,13141.443074399991,29461.530717150003,53276.17292016 2025-12-09,17:23:29.000,343,11138639,8165,0,1765301008,13141.416129159996,27155.076528539998,53276.096061840006 2025-12-09,17:23:30.000,343,11138639,8205,0,1765301009,13141.32855713,31768.3937553,53276.15894592 2025-12-09,17:23:31.000,343,11138736,7925,0,1765301010,13141.34202974999,26693.696871780005,53276.11702320001 2025-12-09,17:23:32.000,343,11138755,8445,0,1765301011,13141.36223867999,28539.208449690006,53276.242791360004 2025-12-09,17:23:33.000,343,11138724,8005,0,1765301012,13141.32855713,29461.87612452,53276.20785576001 2025-12-09,17:23:34.000,343,11138700,7805,0,1765301013,13141.28140295999,28077.892235100007,53276.263752720006 2025-12-09,17:23:35.000,343,11138649,7925,0,1765301014,13141.24098509999,31768.605229199995,53276.20785576001 2025-12-09,17:23:36.000,343,11138694,8005,0,1765301015,13141.24772141,30845.852964809994,53276.33362392001 2025-12-09,17:23:37.000,343,11138702,7765,0,1765301016,13141.214039859995,29000.609253839997,53276.28471408001 2025-12-09,17:23:38.000,343,11138698,7805,0,1765301017,13141.16688569,32229.984885960002,53276.242791360004 2025-12-09,17:23:40.000,343,11138602,7525,0,1765301019,13141.08604997,29923.389714749996,53276.28471408001 2025-12-09,17:23:41.000,343,11138743,8525,0,1765301020,13141.05910472999,29923.33332171,53276.27073984 2025-12-09,17:23:42.000,343,11138678,7685,0,1765301021,13141.03889579999,29000.693843400004,53276.17990728 2025-12-09,17:23:43.000,343,11138709,8325,0,1765301022,13140.97826900999,28539.250744470002,53276.193881520005 2025-12-09,17:23:44.000,343,11138782,7805,0,1765301023,13140.917642219989,33613.99697190001,53276.22183 2025-12-09,17:23:45.000,343,11138605,8725,0,1765301024,13140.890696979994,29000.679745140005,53276.16593304001 2025-12-09,17:23:46.000,343,11138671,8445,0,1765301025,13140.857015429989,32230.055377259996,53276.15894592 2025-12-09,17:23:47.000,343,11138774,7445,0,1765301026,13140.816597569989,30384.741174990006,53276.18689440001 2025-12-09,17:23:48.000,343,11138761,8245,0,1765301027,13140.796388639988,30384.677732819997,53276.20785576001 2025-12-09,17:23:49.000,343,11138692,7484,0,1765301028,13140.729025539993,29462.003008860003,53276.23580424001 2025-12-09,17:23:51.000,343,11138636,7045,0,1765301030,13140.722289229998,28078.12485639,53276.22183 2025-12-09,17:23:52.000,343,11138751,8445,0,1765301031,13140.782916019998,28539.476316629996,53276.17292016 2025-12-09,17:23:53.000,343,11138771,8045,0,1765301032,13140.675135060003,29923.4954517,53276.144971680005 2025-12-09,17:23:54.000,343,11138645,8085,0,1765301033,13140.654926130002,30384.861010199995,53276.193881520005 2025-12-09,17:23:55.000,343,11138788,8045,0,1765301034,13140.634717200002,32691.64650792,53276.13099744 2025-12-09,17:23:56.000,343,11138710,7925,0,1765301035,13140.641453509998,29001.018103380004,53276.11702320001 2025-12-09,17:23:57.000,343,11138654,8085,0,1765301036,13140.587563029992,31307.768355449996,53276.18689440001 2025-12-09,17:23:58.000,343,11138710,7484,0,1765301037,13140.587563029992,31307.90228892,53276.16593304001 2025-12-09,17:23:59.000,343,11138735,8125,0,1765301038,13140.675135060003,32691.93552225,53276.27073984 2025-12-09,17:24:00.000,343,11138757,8125,0,1765301039,13140.641453509998,27617.245687860006,53276.21484288001 2025-12-09,17:24:02.000,343,11138707,8005,0,1765301041,13140.641453509998,30846.712958670003,53276.1519588 2025-12-09,17:24:03.000,343,11138641,8445,0,1765301042,13140.654926130002,27617.428965240004,53276.17292016 2025-12-09,17:24:04.000,343,11138739,8165,0,1765301043,13140.621244579997,29001.54678813,53276.193881520005 2025-12-09,17:24:05.000,343,11138661,8165,0,1765301044,13140.587563029992,28078.879113300005,53276.12401032 2025-12-09,17:24:06.000,343,11138806,8125,0,1765301045,13140.641453509998,25772.192303400006,53276.16593304001 2025-12-09,17:24:07.000,343,11138770,7645,0,1765301046,13140.641453509998,32231.155041539998,53276.096061840006 2025-12-09,17:24:08.000,343,11138829,8085,0,1765301047,13140.614508270002,30847.164102990006,53276.13099744 2025-12-09,17:24:09.000,343,11138683,8205,0,1765301048,13140.627980889993,30847.22049603,53276.10304896 2025-12-09,17:24:10.000,343,11138637,8325,0,1765301049,13140.654926130002,30847.298036459993,53276.13798456001 2025-12-09,17:24:11.000,343,11138781,8285,0,1765301050,13140.688607679993,29001.976785060004,53276.144971680005 2025-12-09,17:24:13.000,343,11138643,8085,0,1765301052,13140.688607679993,32692.92944958,53276.13099744 2025-12-09,17:24:14.000,343,11138648,7805,0,1765301053,13140.627980889993,29002.251701129993,53276.10304896 2025-12-09,17:24:15.000,343,11138629,7845,0,1765301054,13140.634717200002,29924.996916389995,53276.11702320001 2025-12-09,17:24:16.000,343,11138751,8045,0,1765301055,13140.641453509998,32693.147972609993,53276.096061840006 2025-12-09,17:24:17.000,343,11138686,8005,0,1765301056,13140.641453509998,27156.98684277,53276.08907472001 2025-12-09,17:24:18.000,343,11138649,8325,0,1765301057,13140.607771959993,29463.892175700006,53276.17292016 2025-12-09,17:24:19.000,343,11138670,7885,0,1765301058,13140.621244579997,30386.71493139,53276.04016488001 2025-12-09,17:24:20.000,343,11138682,7605,0,1765301059,13140.621244579997,29925.363471150005,53276.144971680005 2025-12-09,17:24:21.000,343,11138667,8645,0,1765301060,13140.634717200002,30848.129833800005,53276.17292016 2025-12-09,17:24:22.000,343,11138675,7965,0,1765301061,13140.654926130002,32232.275853209998,53276.08907472001 2025-12-09,17:24:24.000,343,11138687,8005,0,1765301063,13140.661662439998,31770.882098190006,53276.11702320001 2025-12-09,17:24:26.000,343,11138670,7484,0,1765301065,13140.661662439998,27618.881086020003,53276.026190640005 2025-12-09,17:24:27.000,343,11138724,7085,0,1765301066,13140.668398749993,31771.192259910007,53276.11003608 2025-12-09,17:24:28.000,343,11138672,7645,0,1765301067,13140.681871369998,34077.74513634,53276.16593304001 2025-12-09,17:24:29.000,343,11138758,7165,0,1765301068,13140.681871369998,29464.385614800005,53276.16593304001 2025-12-09,17:24:30.000,343,11138629,8165,0,1765301069,13140.708816609993,24389.604141720003,53276.12401032 2025-12-09,17:24:31.000,343,11138624,7165,0,1765301070,13140.722289229998,31771.164063389995,53276.13099744 2025-12-09,17:24:32.000,343,11138820,7605,0,1765301071,13140.762707089998,25773.623276790007,53276.10304896 2025-12-09,17:24:33.000,343,11138679,8445,0,1765301072,13140.722289229998,28541.809578660002,53276.096061840006 2025-12-09,17:24:34.000,343,11138792,7484,0,1765301073,13140.755970779988,32693.88108213,53276.12401032 2025-12-09,17:24:36.000,343,11138707,8365,0,1765301075,13140.749234469993,26696.375541179994,53276.1519588 2025-12-09,17:24:38.000,343,11138643,7685,0,1765301077,13140.809861259993,30387.151977450005,53276.075100480004 2025-12-09,17:24:40.000,343,11138695,8005,0,1765301079,13140.890696979994,30848.49638856,53276.17990728 2025-12-09,17:24:42.000,343,11138667,8085,0,1765301081,13140.863751739998,23466.88007385,53276.08907472001 2025-12-09,17:24:43.000,343,11138729,8085,0,1765301082,13140.937851149989,25312.300013069995,53276.13798456001 2025-12-09,17:24:44.000,343,11138697,8285,0,1765301083,13140.958060079989,32232.522572760005,53276.10304896 2025-12-09,17:24:45.000,343,11138673,7325,0,1765301084,13140.985005319999,34077.900217200004,53276.096061840006 2025-12-09,17:24:46.000,343,11138728,7645,0,1765301085,13141.005214249999,30386.982798330006,53276.13798456001 2025-12-09,17:24:48.000,343,11138693,8125,0,1765301087,13141.072577349994,32232.339295380007,53276.20086864 2025-12-09,17:24:49.000,343,11138679,8125,0,1765301088,13141.09952258999,33155.126805420005,53276.21484288001 2025-12-09,17:24:51.000,343,11138762,7045,0,1765301090,13141.11973151999,32232.529621890004,53276.1519588 2025-12-09,17:24:52.000,343,11138716,7685,0,1765301091,13141.173621999995,26696.199312929995,53276.16593304001 2025-12-09,17:24:54.000,343,11138660,7725,0,1765301093,13141.24098509999,29003.020056299996,53276.17990728 2025-12-09,17:24:55.000,343,11138627,8125,0,1765301094,13141.30161188999,29464.343320019994,53276.22183 2025-12-09,17:24:57.000,343,11138640,7405,0,1765301096,13141.40939285,32232.41683581,53276.22183 2025-12-09,17:24:58.000,343,11138676,8005,0,1765301097,13141.49022857,24850.842815879994,53276.27772696 2025-12-09,17:24:59.000,343,11138659,8365,0,1765301098,13141.510437500001,31309.854897929996,53276.24977848 2025-12-09,17:25:00.000,343,11138755,8045,0,1765301099,13141.564327979992,37768.74714476999,53276.20086864 2025-12-09,17:25:01.000,343,11138797,8325,0,1765301100,13141.537382739996,25312.264767419998,53276.193881520005 2025-12-09,17:25:02.000,343,11138687,8085,0,1765301101,13141.618218459997,29464.4561061,53276.22881712 2025-12-09,17:25:04.000,343,11138644,7805,0,1765301103,13141.712526800002,35000.56789203,53276.30567544001 2025-12-09,17:25:05.000,343,11138650,7565,0,1765301104,13141.786626209992,30387.166075710003,53276.25676560001 2025-12-09,17:25:06.000,343,11138722,7885,0,1765301105,13141.806835139992,27618.993872100007,53276.24977848 2025-12-09,17:25:07.000,343,11138668,7885,0,1765301106,13141.847252999993,28541.66154693,53276.24977848 2025-12-09,17:25:08.000,343,11138740,7685,0,1765301107,13141.894407170003,32232.41683581,53276.27772696 2025-12-09,17:25:09.000,343,11138695,8445,0,1765301108,13141.995451819988,28080.267791909995,53276.38253376001 2025-12-09,17:25:10.000,343,11138689,8085,0,1765301109,13141.961770269998,29002.857926309996,53276.30567544001 2025-12-09,17:25:11.000,343,11138744,8045,0,1765301110,13142.096496469989,28541.555809979996,53276.33362392001 2025-12-09,17:25:12.000,343,11138738,7765,0,1765301111,13142.096496469989,27618.718956030003,53276.27772696 2025-12-09,17:25:14.000,343,11138645,8165,0,1765301113,13142.190804809994,27157.353397529994,53276.31964968 2025-12-09,17:25:16.000,343,11138753,7965,0,1765301115,13142.23795897999,32693.436986939996,53276.25676560001 2025-12-09,17:25:18.000,343,11138596,7645,0,1765301117,13142.332267319995,35000.31412335001,53276.312662560005 2025-12-09,17:25:20.000,343,11138720,7685,0,1765301119,13142.3861578,30386.982798330006,53276.38253376001 2025-12-09,17:25:22.000,343,11138706,7565,0,1765301121,13142.48046613999,34077.75218547,53276.34061104 2025-12-09,17:25:24.000,343,11138777,7925,0,1765301123,13142.554565549995,30386.905257899998,53276.42445648001 2025-12-09,17:25:26.000,343,11138674,7565,0,1765301125,13142.60171971999,31309.840799669997,53276.50131480001 2025-12-09,17:25:28.000,343,11138679,8205,0,1765301127,13142.729709610001,28541.98580691,53276.42445648001 2025-12-09,17:25:30.000,343,11138644,7445,0,1765301129,13142.756654849996,26696.650457249998,53276.410482240004 2025-12-09,17:25:32.000,343,11138751,8165,0,1765301131,13142.810545330001,27619.39567251,53276.33362392001 2025-12-09,17:25:34.000,343,11138712,7645,0,1765301133,13142.824017949992,30387.6806622,53276.38952088 2025-12-09,17:25:36.000,343,11138774,7845,0,1765301135,13142.837490569997,29926.413791519997,53276.34759816 2025-12-09,17:25:38.000,343,11138652,7925,0,1765301137,13142.837490569997,29926.611167159994,53276.50131480001 2025-12-09,17:25:40.000,343,11138622,7845,0,1765301139,13142.837490569997,31772.115695939996,53276.410482240004 2025-12-09,17:25:42.000,343,11138714,7645,0,1765301141,13142.884644739992,29926.942476270007,53276.480353440005 2025-12-09,17:25:44.000,343,11138647,8165,0,1765301143,13142.911589980002,29465.71790037,53276.480353440005 2025-12-09,17:25:45.000,343,11138719,8365,0,1765301144,13142.925062599992,29004.458078819996,53276.529263280005 2025-12-09,17:25:46.000,343,11138801,8125,0,1765301145,13142.999162009997,34540.731994739996,53276.480353440005 2025-12-09,17:25:48.000,343,11138723,7965,0,1765301147,13142.992425700002,31311.469148699995,53276.49432768 2025-12-09,17:25:50.000,343,11138659,8165,0,1765301149,13143.066525109993,28081.99482876,53276.41746936 2025-12-09,17:25:52.000,343,11138709,7925,0,1765301151,13143.032843560002,30388.9495056,53276.5362504 2025-12-09,17:25:54.000,343,11138775,8165,0,1765301153,13143.066525109993,30850.350309750007,53276.49432768 2025-12-09,17:25:55.000,343,11138650,7725,0,1765301154,13143.039579869997,29927.880010559995,53276.56419888 2025-12-09,17:25:56.000,343,11138778,8045,0,1765301155,13143.079997729998,27621.052218059995,53276.56419888 2025-12-09,17:25:57.000,343,11138633,8525,0,1765301156,13143.005898319992,34541.49330078,53276.5362504 2025-12-09,17:25:58.000,343,11138670,7445,0,1765301157,13143.093470350002,28543.860875490005,53276.50131480001 2025-12-09,17:25:59.000,343,11138694,7725,0,1765301158,13143.079997729998,30850.74506103,53276.529263280005 2025-12-09,17:26:00.000,343,11138709,8445,0,1765301159,13143.019370939997,24853.049193569997,53276.52227616001 2025-12-09,17:26:01.000,343,11138689,8365,0,1765301160,13143.032843560002,27621.242544570006,53276.49432768 2025-12-09,17:26:02.000,343,11138697,8165,0,1765301161,13143.059788799997,29928.197221409995,53276.4663792 2025-12-09,17:26:03.000,343,11138783,8285,0,1765301162,13143.012634630002,29005.53659571,53276.529263280005 2025-12-09,17:26:05.000,343,11138632,8005,0,1765301164,13142.945271529992,32235.12370173,53276.480353440005 2025-12-09,17:26:06.000,343,11138617,8685,0,1765301165,13142.978953079997,29005.53659571,53276.50131480001 2025-12-09,17:26:07.000,343,11138648,7484,0,1765301166,13143.032843560002,29466.944448990005,53276.55022464001 2025-12-09,17:26:08.000,343,11138741,8205,0,1765301167,13142.972216770002,35464.7460534,53276.51528904 2025-12-09,17:26:09.000,343,11138547,8725,0,1765301168,13142.938535219997,32235.215340420007,53276.56419888 2025-12-09,17:26:10.000,343,11138736,7765,0,1765301169,13142.985689389992,32696.651390219995,53276.52227616001 2025-12-09,17:26:11.000,343,11138498,7965,0,1765301170,13142.911589980002,33157.988752200006,53276.47336632001 2025-12-09,17:26:12.000,343,11138501,8285,0,1765301171,13142.918326289997,30389.887039890004,53276.49432768 2025-12-09,17:26:13.000,343,11138703,8245,0,1765301172,13142.898117359997,28544.4036585,53276.529263280005 2025-12-09,17:26:14.000,343,11138741,8085,0,1765301173,13142.904853669992,31312.69569732,53276.480353440005 2025-12-09,17:26:16.000,343,11138537,8205,0,1765301175,13142.803809019992,24853.542632669996,53276.65503144 2025-12-09,17:26:17.000,343,11138626,7725,0,1765301176,13142.844226879992,29928.725906160005,53276.71092840001 2025-12-09,17:26:18.000,343,11138586,7685,0,1765301177,13142.864435809992,29928.725906160005,53276.57118600001 2025-12-09,17:26:19.000,343,11138717,8245,0,1765301178,13142.877908429997,27622.003850609995,53276.66900568001 2025-12-09,17:26:20.000,343,11138717,8125,0,1765301179,13142.850963190001,33158.35530696,53276.6061216 2025-12-09,17:26:21.000,343,11138808,8125,0,1765301180,13142.871172120002,28083.362359980005,53276.62708296 2025-12-09,17:26:22.000,343,11138703,8125,0,1765301181,13142.830754260001,30390.295889429995,53276.62708296 2025-12-09,17:26:23.000,343,11138808,7565,0,1765301182,13142.850963190001,29928.79639746,53276.63407008 2025-12-09,17:26:24.000,343,11138697,8245,0,1765301183,13142.925062599992,27160.715832539994,53276.61310872 2025-12-09,17:26:25.000,343,11138757,8245,0,1765301184,13142.965480459992,28544.88299934,53276.68297992 2025-12-09,17:26:27.000,343,11138696,7525,0,1765301186,13142.958744149997,25315.422777660002,53276.62708296 2025-12-09,17:26:28.000,343,11138809,8285,0,1765301187,13142.999162009997,31313.224382069995,53276.648044320005 2025-12-09,17:26:29.000,343,11138712,7725,0,1765301188,13142.985689389992,32236.033039500006,53276.73887688001 2025-12-09,17:26:30.000,343,11138742,7645,0,1765301189,13142.992425700002,26699.5053549,53276.72490264 2025-12-09,17:26:31.000,343,11138599,8325,0,1765301190,13143.026107249992,27622.342208849994,53276.75285112 2025-12-09,17:26:32.000,343,11138741,8285,0,1765301191,13143.079997729998,27161.047141650008,53276.68996704001 2025-12-09,17:26:33.000,343,11138755,8285,0,1765301192,13143.066525109993,31774.752070560004,53276.70394128 2025-12-09,17:26:34.000,343,11138708,7565,0,1765301193,13143.106942969993,31774.660431869997,53276.7807996 2025-12-09,17:26:35.000,343,11138755,8085,0,1765301194,13143.160833449998,31313.421757710006,53276.77381248 2025-12-09,17:26:36.000,343,11138769,8485,0,1765301195,13143.187778689993,29929.233443520003,53276.78778672001 2025-12-09,17:26:38.000,343,11138753,8045,0,1765301197,13143.113679280003,32236.124678189997,53276.82970944 2025-12-09,17:26:39.000,343,11138746,7805,0,1765301198,13143.207987619993,28545.19316106,53276.73887688001 2025-12-09,17:26:40.000,343,11138731,7925,0,1765301199,13143.228196549993,35004.47311005001,53276.766825360006 2025-12-09,17:26:41.000,343,11138697,8245,0,1765301200,13143.268614409993,30390.796377659994,53276.75285112 2025-12-09,17:26:42.000,343,11138717,8525,0,1765301201,13143.275350719989,31774.878954900007,53276.696954160005 2025-12-09,17:26:43.000,343,11138697,8125,0,1765301202,13143.282087029998,29006.749046070006,53276.80176096 2025-12-09,17:26:44.000,343,11138621,7965,0,1765301203,13143.356186439989,33159.01087605,53276.80874808001 2025-12-09,17:26:45.000,343,11138715,7285,0,1765301204,13143.362922749999,32697.835644060004,53276.766825360006 2025-12-09,17:26:46.000,343,11138733,8165,0,1765301205,13143.41681322999,30390.87391809,53276.82272232 2025-12-09,17:26:47.000,343,11138619,8485,0,1765301206,13143.383131679999,29468.29788195,53276.75983824001 2025-12-09,17:26:49.000,343,11138719,8245,0,1765301208,13143.41681322999,29929.642293059995,53276.8506708 2025-12-09,17:26:50.000,343,11138764,7645,0,1765301209,13143.41681322999,35927.49324138,53276.864645040005 2025-12-09,17:26:51.000,343,11138679,7525,0,1765301210,13143.362922749999,31775.090428800002,53276.80874808001 2025-12-09,17:26:52.000,343,11138638,7605,0,1765301211,13143.41681322999,27622.962532289996,53276.80874808001 2025-12-09,17:26:53.000,343,11138687,8685,0,1765301212,13143.362922749999,25777.54259307,53276.913554880004 2025-12-09,17:26:54.000,343,11138702,7525,0,1765301213,13143.362922749999,29468.368373250007,53276.90656776001 2025-12-09,17:26:55.000,343,11138720,7645,0,1765301214,13143.410076919994,32698.011872310002,53276.87163216 2025-12-09,17:26:56.000,343,11138693,8645,0,1765301215,13143.369659059994,31775.372394000005,53276.94849048 2025-12-09,17:26:57.000,343,11138681,8365,0,1765301216,13143.342713819999,26700.287808330002,53276.864645040005 2025-12-09,17:26:58.000,343,11138719,8125,0,1765301217,13143.295559649989,31313.936344200003,53276.913554880004 2025-12-09,17:27:00.000,343,11138669,7805,0,1765301219,13143.322504889999,26238.8447094,53276.90656776001 2025-12-09,17:27:01.000,343,11138787,8285,0,1765301220,13143.309032269994,30391.092441119996,53276.7807996 2025-12-09,17:27:02.000,343,11138667,8165,0,1765301221,13143.288823339994,23931.84773778,53276.80874808001 2025-12-09,17:27:03.000,343,11138712,7965,0,1765301222,13143.268614409993,28545.616108860006,53276.815735200005 2025-12-09,17:27:04.000,343,11138739,8205,0,1765301223,13143.255141789989,33620.834628,53276.85765792001 2025-12-09,17:27:05.000,343,11138818,7645,0,1765301224,13143.234932859988,21163.654386780006,53276.82272232 2025-12-09,17:27:06.000,343,11138649,8645,0,1765301225,13143.207987619993,28084.321041660005,53276.920542 2025-12-09,17:27:07.000,343,11138772,7565,0,1765301226,13143.214723929988,30852.465048750004,53276.87861928001 2025-12-09,17:27:08.000,343,11138688,7805,0,1765301227,13143.160833449998,25315.951462409997,53276.94849048 2025-12-09,17:27:09.000,343,11138734,7965,0,1765301228,13143.167569759993,24393.206247149996,53276.87861928001 2025-12-09,17:27:11.000,343,11138817,7565,0,1765301230,13143.073261420002,27161.519433359994,53276.85765792001 2025-12-09,17:27:12.000,343,11138739,7925,0,1765301231,13143.019370939997,30391.021949820002,53276.864645040005 2025-12-09,17:27:13.000,343,11138705,8085,0,1765301232,13143.019370939997,29468.340176729995,53276.87861928001 2025-12-09,17:27:14.000,343,11138653,8085,0,1765301233,13143.012634630002,35466.04309332,53276.95547760001 2025-12-09,17:27:15.000,343,11138661,7645,0,1765301234,13142.931798910002,30391.085391989996,53276.92752912001 2025-12-09,17:27:16.000,343,11138685,8325,0,1765301235,13142.931798910002,26699.99174487,53276.90656776001 2025-12-09,17:27:17.000,343,11138733,8485,0,1765301236,13142.918326289997,34543.26968154,53276.95547760001 2025-12-09,17:27:18.000,343,11138671,8285,0,1765301237,13142.918326289997,31313.619133350003,53276.95547760001 2025-12-09,17:27:19.000,343,11138681,8125,0,1765301238,13142.952007840002,29468.192144999994,53276.95547760001 2025-12-09,17:27:20.000,343,11138723,8085,0,1765301239,13142.911589980002,26699.871909659996,53276.88560640001 2025-12-09,17:27:22.000,343,11138695,8245,0,1765301241,13142.844226879992,30390.810475920007,53276.99740032 2025-12-09,17:27:23.000,343,11138725,8125,0,1765301242,13142.810545330001,26699.801418360003,53276.88560640001 2025-12-09,17:27:24.000,343,11138657,8165,0,1765301243,13142.756654849996,25315.77523416,53276.934516240006 2025-12-09,17:27:25.000,343,11138655,8125,0,1765301244,13142.749918540001,32236.202218620005,53276.96246472 2025-12-09,17:27:26.000,343,11138792,7805,0,1765301245,13142.702764369991,29006.66445651,53276.92752912001 2025-12-09,17:27:27.000,343,11138794,8165,0,1765301246,13142.64887389,30390.789328529994,53276.94849048 2025-12-09,17:27:28.000,343,11138692,8125,0,1765301247,13142.60845603,30852.147837900004,53276.94849048 2025-12-09,17:27:29.000,343,11138718,8005,0,1765301248,13142.574774479996,30852.274722240007,53276.84368368 2025-12-09,17:27:30.000,343,11138657,8165,0,1765301249,13142.514147689995,29006.713800419995,53276.95547760001 2025-12-09,17:27:31.000,343,11138705,7565,0,1765301250,13142.453520899995,32236.336152090007,53276.95547760001 2025-12-09,17:27:33.000,343,11138710,7565,0,1765301252,13142.413103039995,30390.923261999997,53277.01137456 2025-12-09,17:27:34.000,343,11138668,7845,0,1765301253,13142.35921255999,31774.8084636,53277.00438744001 2025-12-09,17:27:35.000,343,11138758,7645,0,1765301254,13142.31879469999,29467.97362197,53276.90656776001 2025-12-09,17:27:36.000,343,11138673,8445,0,1765301255,13142.26490422,29929.374426120005,53277.032335920005 2025-12-09,17:27:37.000,343,11138700,7925,0,1765301256,13142.30532208,31313.301922500003,53276.92752912001 2025-12-09,17:27:38.000,343,11138714,7885,0,1765301257,13142.224486359999,31774.582891440004,53276.96945184 2025-12-09,17:27:39.000,343,11138777,8365,0,1765301258,13142.19754111999,29929.007871359994,53276.99740032 2025-12-09,17:27:40.000,343,11138715,8085,0,1765301259,13142.136914329989,30851.647349670005,53277.00438744001 2025-12-09,17:27:41.000,343,11138652,7805,0,1765301260,13142.21775004999,29006.107575240007,53276.96945184 2025-12-09,17:27:42.000,343,11138707,8285,0,1765301261,13142.150386949994,32235.504354749995,53276.934516240006 2025-12-09,17:27:44.000,343,11138701,8165,0,1765301263,13142.123441709999,27621.728934540006,53276.89958064 2025-12-09,17:27:45.000,343,11138710,8045,0,1765301264,13142.103232779999,27621.672541499996,53276.89259352 2025-12-09,17:27:46.000,343,11138710,7645,0,1765301265,13142.083023849998,23930.628238289995,53276.864645040005 2025-12-09,17:27:47.000,343,11138681,8205,0,1765301266,13142.096496469989,29466.965596380003,53276.85765792001 2025-12-09,17:27:48.000,343,11138683,8325,0,1765301267,13142.083023849998,34541.852806409996,53276.88560640001 2025-12-09,17:27:49.000,343,11138798,7885,0,1765301268,13142.062814919998,28082.692692630008,53276.83669656001 2025-12-09,17:27:50.000,343,11138729,7925,0,1765301269,13142.029133369993,26237.145869069995,53276.95547760001 2025-12-09,17:27:51.000,343,11138669,8485,0,1765301270,13142.056078609989,29927.99279664,53276.80176096 2025-12-09,17:27:52.000,343,11138655,8205,0,1765301271,13142.062814919998,29927.908207080007,53276.89259352 2025-12-09,17:27:53.000,343,11138695,8365,0,1765301272,13142.029133369993,30850.632274949996,53276.913554880004 2025-12-09,17:27:55.000,343,11138675,7525,0,1765301274,13142.029133369993,29927.66148753,53276.94849048 2025-12-09,17:27:56.000,343,11138708,7484,0,1765301275,13142.035869679989,34079.82462969,53276.934516240006 2025-12-09,17:27:57.000,343,11138673,8285,0,1765301276,13142.015660749988,29927.555750579995,53276.934516240006 2025-12-09,17:27:58.000,343,11138667,8045,0,1765301277,13141.988715509993,32695.544676809994,53276.983426080005 2025-12-09,17:27:59.000,343,11138781,8085,0,1765301278,13142.002188129998,32234.108627010006,53276.94150336 2025-12-09,17:28:00.000,343,11138818,7725,0,1765301279,13141.961770269998,30849.885067170006,53277.01137456 2025-12-09,17:28:01.000,343,11138695,8325,0,1765301280,13142.022397059998,30849.828674129996,53277.02534880001 2025-12-09,17:28:02.000,343,11138681,7925,0,1765301281,13142.029133369993,32233.749121379995,53277.08823288 2025-12-09,17:28:03.000,343,11138684,7765,0,1765301282,13141.995451819988,25313.463119520005,53277.0602844 2025-12-09,17:28:04.000,343,11138697,8205,0,1765301283,13142.002188129998,26236.018008269995,53276.96246472 2025-12-09,17:28:06.000,343,11138671,8125,0,1765301285,13142.008924439993,35463.05426220001,53276.95547760001 2025-12-09,17:28:07.000,343,11138658,7645,0,1765301286,13141.955033959988,31772.23553115,53277.01836168 2025-12-09,17:28:08.000,343,11138672,8005,0,1765301287,13142.008924439993,26697.150945479996,53277.01137456 2025-12-09,17:28:09.000,343,11138719,8445,0,1765301288,13142.015660749988,23929.1267736,53277.02534880001 2025-12-09,17:28:10.000,343,11138632,7805,0,1765301289,13142.008924439993,30849.328185899998,53277.081245760004 2025-12-09,17:28:11.000,343,11138736,8005,0,1765301290,13142.035869679989,32694.81861642,53276.97643896001 2025-12-09,17:28:12.000,343,11138701,8285,0,1765301291,13142.062814919998,27158.361423120004,53276.97643896001 2025-12-09,17:28:13.000,343,11138751,8325,0,1765301292,13142.008924439993,27158.23453878,53276.8506708 2025-12-09,17:28:14.000,343,11138648,7845,0,1765301293,13142.130178019994,34540.02003261,53276.95547760001 2025-12-09,17:28:15.000,343,11138673,7525,0,1765301294,13142.163859569999,30849.095564610005,53276.94849048 2025-12-09,17:28:17.000,343,11138713,8125,0,1765301296,13142.25816790999,29003.548741050006,53277.01836168 2025-12-09,17:28:18.000,343,11138620,7645,0,1765301297,13142.26490422,33616.94350824,53277.03932304 2025-12-09,17:28:19.000,343,11138641,8085,0,1765301298,13142.332267319995,30387.483286560004,53277.081245760004 2025-12-09,17:28:20.000,343,11138716,7885,0,1765301299,13142.30532208,35462.24361225001,53277.04631016001 2025-12-09,17:28:21.000,343,11138820,7765,0,1765301300,13142.3861578,35462.15902269,53277.09522000001 2025-12-09,17:28:22.000,343,11138746,7725,0,1765301301,13142.453520899995,31309.80555402,53277.01836168 2025-12-09,17:28:23.000,343,11138683,8405,0,1765301302,13142.52088399999,29925.814615469993,53277.03932304 2025-12-09,17:28:24.000,343,11138625,8405,0,1765301303,13142.54782924,29464.463155229998,53277.00438744001 2025-12-09,17:28:25.000,343,11138753,8165,0,1765301304,13142.574774479996,35000.61723593999,53277.07425864001 2025-12-09,17:28:26.000,343,11138689,8405,0,1765301305,13142.615192339996,29003.062351080007,53277.081245760004 2025-12-09,17:28:28.000,343,11138760,7484,0,1765301307,13142.682555439991,25773.447048539994,53277.102207120006 2025-12-09,17:28:29.000,343,11138734,8245,0,1765301308,13142.770127470001,27618.76829994,53277.02534880001 2025-12-09,17:28:30.000,343,11138639,7965,0,1765301309,13142.749918540001,25311.947556569998,53277.06727152 2025-12-09,17:28:31.000,343,11138678,8045,0,1765301310,13142.817281639997,28541.407778249995,53277.102207120006 2025-12-09,17:28:32.000,343,11138691,8125,0,1765301311,13142.857699499997,34077.505465919996,53277.14412984001 2025-12-09,17:28:33.000,343,11138688,8085,0,1765301312,13142.884644739992,31770.910294710004,53277.081245760004 2025-12-09,17:28:34.000,343,11138750,7805,0,1765301313,13142.898117359997,32232.071428440002,53277.08823288 2025-12-09,17:28:35.000,343,11138750,8085,0,1765301314,13142.891381050002,26695.853905559998,53277.081245760004 2025-12-09,17:28:36.000,343,11138698,7805,0,1765301315,13142.931798910002,28541.302041300005,53277.13714272 2025-12-09,17:28:37.000,343,11138760,8045,0,1765301316,13142.931798910002,26695.83275817,53277.17906544 2025-12-09,17:28:39.000,343,11138724,7885,0,1765301318,13142.925062599992,30386.531654010003,53277.1301556 2025-12-09,17:28:40.000,343,11138782,7645,0,1765301319,13143.026107249992,30847.784426430007,53277.09522000001 2025-12-09,17:28:41.000,343,11138840,8165,0,1765301320,13143.005898319992,34999.89117555,53277.19303968001 2025-12-09,17:28:42.000,343,11138643,8165,0,1765301321,13143.019370939997,26234.22048012,53277.214001039996 2025-12-09,17:28:43.000,343,11138724,7965,0,1765301322,13142.972216770002,34538.398732710004,53277.17207832001 2025-12-09,17:28:44.000,343,11138703,7965,0,1765301323,13143.053052490002,31308.99490407,53277.17207832001 2025-12-09,17:28:45.000,343,11138682,8165,0,1765301324,13143.086734039993,27618.169123889995,53277.248936640004 2025-12-09,17:28:46.000,343,11138669,8285,0,1765301325,13143.053052490002,31309.01605146,53277.20701392 2025-12-09,17:28:47.000,343,11138679,8285,0,1765301326,13143.079997729998,31308.952609290005,53277.22098816001 2025-12-09,17:28:48.000,343,11138667,8205,0,1765301327,13143.079997729998,31770.275873010003,53277.22797528 2025-12-09,17:29:01.000,343,11138814,7805,0,1765301340,13143.342713819999,29462.98283793,53277.26291088001 2025-12-09,17:29:02.000,343,11138803,8285,0,1765301341,13143.383131679999,27617.661586529997,53277.248936640004 2025-12-09,17:29:03.000,343,11138663,8485,0,1765301342,13143.362922749999,24388.250708759995,53277.269898000006 2025-12-09,17:29:04.000,343,11138718,7565,0,1765301343,13143.376395369989,28540.272868319997,53277.22797528 2025-12-09,17:29:05.000,343,11138681,8245,0,1765301344,13143.430285849994,29924.1298734,53277.28387224 2025-12-09,17:29:06.000,343,11138773,8205,0,1765301345,13143.362922749999,30846.790499099996,53277.269898000006 2025-12-09,17:29:07.000,343,11138704,7885,0,1765301346,13143.362922749999,26694.662602590004,53277.40265328 2025-12-09,17:29:08.000,343,11138688,7445,0,1765301347,13143.376395369989,26694.613258679994,53277.38867904001 2025-12-09,17:29:09.000,343,11138818,7725,0,1765301348,13143.349450129994,28539.941559209998,53277.32579496 2025-12-09,17:29:10.000,343,11138651,8165,0,1765301349,13143.52459419,25310.453141010003,53277.66117672 2025-12-09,17:29:12.000,343,11138795,8165,0,1765301351,13143.302295959998,34998.54479172001,53277.25592376 2025-12-09,17:29:13.000,343,11138787,8125,0,1765301352,13143.349450129994,29001.123840329994,53277.28387224 2025-12-09,17:29:14.000,343,11138812,7925,0,1765301353,13143.322504889999,31769.112766560007,53277.248936640004 2025-12-09,17:29:15.000,343,11138731,8525,0,1765301354,13143.349450129994,32230.520619839997,53277.200026800005 2025-12-09,17:29:16.000,343,11138690,7525,0,1765301355,13143.315768579989,29462.489398830003,53277.22797528 2025-12-09,17:29:17.000,343,11138690,8085,0,1765301356,13143.349450129994,29923.80561342,53277.24194952001 2025-12-09,17:29:18.000,343,11138759,8085,0,1765301357,13143.356186439989,27617.13290178,53277.200026800005 2025-12-09,17:29:19.000,343,11138752,8245,0,1765301358,13143.309032269994,29001.03925077,53277.20701392 2025-12-09,17:29:20.000,343,11138752,7605,0,1765301359,13143.288823339994,29462.397760139997,53277.26291088001 2025-12-09,17:29:21.000,343,11138789,8685,0,1765301360,13143.322504889999,22080.88718238,53277.214001039996 2025-12-09,17:29:23.000,343,11138749,8205,0,1765301362,13143.315768579989,30846.141979139997,53277.12316848001 2025-12-09,17:29:24.000,343,11138763,8485,0,1765301363,13143.309032269994,28078.082561610005,53277.12316848001 2025-12-09,17:29:25.000,343,11138727,8045,0,1765301364,13143.410076919994,28078.258789860003,53277.29085936001 2025-12-09,17:29:27.000,343,11138742,7525,0,1765301366,13143.288823339994,29923.432009530006,53277.10919424 2025-12-09,17:29:28.000,343,11138591,8605,0,1765301367,13143.268614409993,29000.813678610008,53277.1301556 2025-12-09,17:29:28.000,343,11138745,8045,0,1765301367,13143.221460239998,25310.079537120007,53277.151116960005 2025-12-09,17:29:29.000,343,11138673,8165,0,1765301368,13143.214723929988,30846.191323050007,53277.17906544 2025-12-09,17:29:30.000,343,11138745,8485,0,1765301369,13143.187778689993,34075.46826735001,53277.04631016001 2025-12-09,17:29:31.000,343,11138738,7725,0,1765301370,13143.120415589998,28539.349432289993,53277.09522000001 2025-12-09,17:29:32.000,343,11138756,8165,0,1765301371,13143.160833449998,29462.101696679994,53277.11618136 2025-12-09,17:29:34.000,343,11138756,8085,0,1765301373,13143.133888210003,31768.774408319994,53277.01137456 2025-12-09,17:29:35.000,343,11138827,7925,0,1765301374,13143.194514999988,30384.825764549998,53277.0602844 2025-12-09,17:29:36.000,343,11138633,8485,0,1765301375,13143.127151899993,31307.458193729995,53276.97643896001 2025-12-09,17:29:37.000,343,11138635,8205,0,1765301376,13143.221460239998,26694.0775248,53276.96246472 2025-12-09,17:29:38.000,343,11138695,8445,0,1765301377,13143.160833449998,26694.098672189997,53276.99740032 2025-12-09,17:29:39.000,343,11138705,7885,0,1765301378,13143.187778689993,34998.086598270005,53277.01137456 2025-12-09,17:29:40.000,343,11138747,7605,0,1765301379,13143.194514999988,27616.82978919,53276.9904132 2025-12-09,17:29:41.000,343,11138766,7765,0,1765301380,13143.234932859988,30384.81166629,53276.99740032 2025-12-09,17:29:42.000,343,11138730,7765,0,1765301381,13143.147360829993,30384.846911939996,53276.9904132 2025-12-09,17:29:43.000,343,11138731,8445,0,1765301382,13143.228196549993,35459.59313937,53277.02534880001 2025-12-09,17:29:45.000,343,11138732,7805,0,1765301384,13143.207987619993,29923.530697349997,53276.920542 2025-12-09,17:29:46.000,343,11138719,8205,0,1765301385,13143.187778689993,28539.546807930004,53276.983426080005 2025-12-09,17:29:47.000,343,11138698,8125,0,1765301386,13143.187778689993,26694.2185074,53276.87861928001 2025-12-09,17:29:48.000,343,11138758,7525,0,1765301387,13143.160833449998,27616.907329620008,53276.99740032 2025-12-09,17:29:49.000,343,11138733,7845,0,1765301388,13143.106942969993,29000.996955990006,53276.89259352 2025-12-09,17:29:50.000,343,11138712,7565,0,1765301389,13143.147360829993,30385.051336710007,53276.80874808001 2025-12-09,17:29:51.000,343,11138675,8285,0,1765301390,13143.120415589998,28078.47026376,53276.95547760001 2025-12-09,17:29:52.000,343,11138738,7525,0,1765301391,13143.120415589998,30846.5790252,53276.84368368 2025-12-09,17:29:53.000,343,11138708,8005,0,1765301392,13143.086734039993,26694.7119465,53276.8506708 2025-12-09,17:29:54.000,343,11138712,7765,0,1765301393,13143.073261420002,33153.484358129994,53276.83669656001 2025-12-09,17:29:56.000,343,11138738,7965,0,1765301395,13143.012634630002,30846.790499099996,53276.82970944 2025-12-09,17:29:57.000,343,11138712,7685,0,1765301396,13142.877908429997,34076.088590789994,53276.8506708 2025-12-09,17:29:58.000,343,11138689,8205,0,1765301397,13142.857699499997,29462.799560550004,53276.815735200005 2025-12-09,17:29:59.000,343,11138816,7005,0,1765301398,13142.850963190001,29001.335314230004,53276.72490264 2025-12-09,17:30:00.000,343,11138696,7645,0,1765301399,13142.783600089992,26694.740143019997,53276.80176096 2025-12-09,17:30:01.000,343,11138711,8765,0,1765301400,13142.770127470001,33153.50550552001,53276.72490264 2025-12-09,17:30:02.000,343,11138725,8325,0,1765301401,13142.696028059996,32230.79553591,53276.75983824001 2025-12-09,17:30:03.000,343,11138683,8165,0,1765301402,13142.709500680001,28078.731081570004,53276.77381248 2025-12-09,17:30:04.000,343,11138707,8205,0,1765301403,13142.682555439991,27156.0070137,53276.70394128 2025-12-09,17:30:05.000,343,11138636,7645,0,1765301404,13142.66908282,30385.481333639997,53276.73188976 2025-12-09,17:30:07.000,343,11138617,8125,0,1765301406,13142.62866496,28078.738130700003,53276.648044320005 2025-12-09,17:30:08.000,343,11138802,7565,0,1765301407,13142.64887389,34537.686770579996,53276.578173120004 2025-12-09,17:30:09.000,343,11138764,7245,0,1765301408,13142.642137579991,29462.84890446,53276.62009584001 2025-12-09,17:30:10.000,343,11138735,8205,0,1765301409,13142.675819129996,29462.926444890007,53276.49432768 2025-12-09,17:30:11.000,343,11138653,8245,0,1765301410,13142.68929175,27156.17619282,53276.6061216 2025-12-09,17:30:12.000,343,11138786,7885,0,1765301411,13142.743182229991,28540.21647528,53276.59214736001 2025-12-09,17:30:13.000,343,11138775,8405,0,1765301412,13142.696028059996,28078.907309820002,53276.65503144 2025-12-09,17:30:14.000,343,11138762,8005,0,1765301413,13142.743182229991,29001.55383726,53276.56419888 2025-12-09,17:30:15.000,343,11138629,8005,0,1765301414,13142.736445919996,32692.203389190006,53276.529263280005 2025-12-09,17:30:16.000,343,11138779,8165,0,1765301415,13142.66908282,29924.200364699995,53276.6759928 2025-12-09,17:30:18.000,343,11138687,8165,0,1765301417,13142.62866496,30846.88918692,53276.65503144 2025-12-09,17:30:19.000,343,11138698,7725,0,1765301418,13142.696028059996,30385.417891470002,53276.56419888 2025-12-09,17:30:20.000,343,11138633,7565,0,1765301419,13142.675819129996,26694.669651720003,53276.50830192 2025-12-09,17:30:21.000,343,11138657,7885,0,1765301420,13142.62866496,25771.917387330002,53276.59214736001 2025-12-09,17:30:22.000,343,11138789,8485,0,1765301421,13142.655610199996,26233.24770018,53276.59214736001 2025-12-09,17:30:23.000,343,11138725,7965,0,1765301422,13142.60171971999,30385.234614090004,53276.529263280005 2025-12-09,17:30:24.000,343,11138649,7484,0,1765301423,13142.534356619995,30385.157073659997,53276.56419888 2025-12-09,17:30:25.000,343,11138697,8205,0,1765301424,13142.594983409996,34998.46020216,53276.64105720001 2025-12-09,17:30:26.000,343,11138729,7965,0,1765301425,13142.574774479996,25771.712962560006,53276.58516024 2025-12-09,17:30:27.000,343,11138740,7885,0,1765301426,13142.5882471,27616.949624400004,53276.59214736001 2025-12-09,17:30:29.000,343,11138766,7565,0,1765301428,13142.54782924,28078.343379419995,53276.62708296 2025-12-09,17:30:30.000,343,11138640,7845,0,1765301429,13142.52088399999,28539.58205358,53276.55721176 2025-12-09,17:30:31.000,343,11138569,8205,0,1765301430,13142.54782924,28078.14600378,53276.61310872 2025-12-09,17:30:32.000,343,11138719,7965,0,1765301431,13142.44004827999,30846.177224789993,53276.49432768 2025-12-09,17:30:33.000,343,11138669,8245,0,1765301432,13142.48720245,26232.75426108,53276.52227616001 2025-12-09,17:30:34.000,343,11138709,8125,0,1765301433,13142.413103039995,33614.145003629994,53276.51528904 2025-12-09,17:30:35.000,343,11138667,8125,0,1765301434,13142.392894109995,30846.057389580004,53276.599134480006 2025-12-09,17:30:36.000,343,11138716,7645,0,1765301435,13142.433311969995,30384.712978469994,53276.5362504 2025-12-09,17:30:37.000,343,11138769,8245,0,1765301436,13142.413103039995,34536.735138029995,53276.57118600001 2025-12-09,17:30:38.000,343,11138694,7605,0,1765301437,13142.40636673,30845.888210460005,53276.480353440005 2025-12-09,17:30:40.000,343,11138661,8325,0,1765301439,13142.433311969995,26693.661626130008,53276.55721176 2025-12-09,17:30:41.000,343,11138690,7645,0,1765301440,13142.352476249995,28539.060417960005,53276.55022464001 2025-12-09,17:30:42.000,343,11138701,8245,0,1765301441,13142.413103039995,28539.011074049995,53276.55022464001 2025-12-09,17:30:43.000,343,11138708,8005,0,1765301442,13142.392894109995,28077.525680339997,53276.52227616001 2025-12-09,17:30:44.000,343,11138767,8125,0,1765301443,13142.39963041999,27616.19536749,53276.59214736001 2025-12-09,17:30:45.000,343,11138638,7845,0,1765301444,13142.44004827999,31768.006053150006,53276.45939208 2025-12-09,17:30:46.000,343,11138689,8205,0,1765301445,13142.46025720999,27616.068483149997,53276.62708296 2025-12-09,17:30:47.000,343,11138682,7685,0,1765301446,13142.433311969995,26693.485397879995,53276.55721176 2025-12-09,17:30:48.000,343,11138623,8445,0,1765301447,13142.39963041999,23464.00402881,53276.49432768 2025-12-09,17:30:49.000,343,11138784,7645,0,1765301448,13142.48720245,26232.021151559995,53276.59214736001 2025-12-09,17:30:51.000,343,11138695,7965,0,1765301450,13142.50741138,31767.991954890007,53276.59214736001 2025-12-09,17:30:52.000,343,11138597,8125,0,1765301451,13142.52088399999,29922.68480175,53276.50131480001 2025-12-09,17:30:53.000,343,11138596,7645,0,1765301452,13142.60171971999,27615.955697070007,53276.55022464001 2025-12-09,17:30:54.000,343,11138648,7965,0,1765301453,13142.56803817,32690.575040159994,53276.5362504 2025-12-09,17:30:55.000,343,11138629,8365,0,1765301454,13142.635401269996,29000.08056909,53276.55721176 2025-12-09,17:30:56.000,343,11138738,7925,0,1765301455,13142.62866496,33613.25681325,53276.65503144 2025-12-09,17:30:57.000,343,11138709,8005,0,1765301456,13142.64887389,31767.89326707,53276.59214736001 2025-12-09,17:30:58.000,343,11138710,7845,0,1765301457,13142.64887389,31306.562954220004,53276.57118600001 2025-12-09,17:30:59.000,343,11138663,8125,0,1765301458,13142.716236989996,27154.498499880006,53276.62009584001 2025-12-09,17:31:00.000,343,11138785,8085,0,1765301459,13142.702764369991,31767.829824900007,53276.648044320005 2025-12-09,17:31:02.000,343,11138715,7965,0,1765301461,13142.68929175,27154.308173369995,53276.66201856 2025-12-09,17:31:03.000,343,11138671,8045,0,1765301462,13142.702764369991,34535.614326359995,53276.578173120004 2025-12-09,17:31:04.000,343,11138671,8005,0,1765301463,13142.749918540001,26692.977860519997,53276.68297992 2025-12-09,17:31:05.000,343,11138684,7805,0,1765301464,13142.716236989996,28538.263866270005,53276.61310872 2025-12-09,17:31:06.000,343,11138572,7605,0,1765301465,13142.763391159991,29460.854000670006,53276.66201856 2025-12-09,17:31:07.000,343,11138541,8165,0,1765301466,13142.797072709996,29922.04333092,53276.70394128 2025-12-09,17:31:08.000,343,11138661,8325,0,1765301467,13142.797072709996,35458.070527289994,53276.61310872 2025-12-09,17:31:09.000,343,11138774,7765,0,1765301468,13142.770127470001,25308.73315329,53276.70394128 2025-12-09,17:31:10.000,343,11138602,8045,0,1765301469,13142.783600089992,28538.15108019,53276.696954160005 2025-12-09,17:31:11.000,343,11138674,7885,0,1765301470,13142.817281639997,32228.58915822,53276.71791552001 2025-12-09,17:31:13.000,343,11138719,7845,0,1765301472,13142.817281639997,30844.739202269993,53276.63407008 2025-12-09,17:31:14.000,343,11138594,7685,0,1765301473,13142.871172120002,32689.898323679998,53276.7807996 2025-12-09,17:31:15.000,343,11138723,8325,0,1765301474,13142.898117359997,36380.79459516,53276.766825360006 2025-12-09,17:31:16.000,343,11138707,8205,0,1765301475,13142.891381050002,28538.080588890007,53276.75285112 2025-12-09,17:31:17.000,343,11138703,7965,0,1765301476,13142.911589980002,33612.81976719,53276.766825360006 2025-12-09,17:31:18.000,343,11138664,7725,0,1765301477,13142.891381050002,27154.1037486,53276.75285112 2025-12-09,17:31:19.000,343,11138775,8125,0,1765301478,13142.877908429997,32228.71604256,53276.77381248 2025-12-09,17:31:20.000,343,11138642,7484,0,1765301479,13142.911589980002,24847.543823040003,53276.73188976 2025-12-09,17:31:21.000,343,11138683,8405,0,1765301480,13142.871172120002,26692.78753401,53276.77381248 2025-12-09,17:31:22.000,343,11138660,7685,0,1765301481,13142.871172120002,28999.382705220007,53276.766825360006 2025-12-09,17:31:24.000,343,11138759,8125,0,1765301483,13142.884644739992,25308.803644590007,53276.8506708 2025-12-09,17:31:25.000,343,11138720,7045,0,1765301484,13142.783600089992,30844.760349660006,53276.89958064 2025-12-09,17:31:26.000,343,11138660,7845,0,1765301485,13142.830754260001,30844.689858359998,53276.87861928001 2025-12-09,17:31:27.000,343,11138727,8205,0,1765301486,13142.844226879992,24386.072527590004,53276.89259352 2025-12-09,17:31:28.000,343,11138683,8125,0,1765301487,13142.776863779996,30383.394791159997,53276.80176096 2025-12-09,17:31:29.000,343,11138703,8205,0,1765301488,13142.749918540001,27154.033257300005,53276.913554880004 2025-12-09,17:31:30.000,343,11138687,8165,0,1765301489,13142.743182229991,33151.292078700004,53276.8506708 2025-12-09,17:31:31.000,343,11138625,8125,0,1765301490,13142.709500680001,28538.017146719998,53276.92752912001 2025-12-09,17:31:32.000,343,11138837,8245,0,1765301491,13142.64887389,33151.14404697,53276.92752912001 2025-12-09,17:31:33.000,343,11138717,7925,0,1765301492,13142.62192864999,25770.091662659994,53276.913554880004 2025-12-09,17:31:35.000,343,11138638,8005,0,1765301494,13142.554565549995,29922.106773089996,53276.87163216 2025-12-09,17:31:36.000,343,11138707,8205,0,1765301495,13142.574774479996,28076.827816470002,53276.983426080005 2025-12-09,17:31:37.000,343,11138686,7805,0,1765301496,13142.48046613999,30383.5216755,53276.92752912001 2025-12-09,17:31:38.000,343,11138697,8125,0,1765301497,13142.48720245,24386.192362800008,53276.87861928001 2025-12-09,17:31:39.000,343,11138668,7565,0,1765301498,13142.473729829995,26692.872123570007,53276.913554880004 2025-12-09,17:31:40.000,343,11138690,7645,0,1765301499,13142.473729829995,27615.5397984,53276.95547760001 2025-12-09,17:31:41.000,343,11138720,7645,0,1765301500,13142.473729829995,28077.01109385,53276.82272232 2025-12-09,17:31:42.000,343,11138707,8205,0,1765301501,13142.42657566,26231.710989839994,53276.90656776001 2025-12-09,17:31:43.000,343,11138835,8245,0,1765301502,13142.392894109995,31306.379676840006,53276.84368368 2025-12-09,17:31:44.000,343,11138661,8205,0,1765301503,13142.35921255999,32690.462254080005,53276.82970944 2025-12-09,17:31:46.000,343,11138787,7885,0,1765301505,13142.32553101,27154.343419020006,53276.83669656001 2025-12-09,17:31:47.000,343,11138683,8165,0,1765301506,13142.29858576999,28076.86306212,53276.83669656001 2025-12-09,17:31:48.000,343,11138669,8245,0,1765301507,13142.28511315,28076.982897330003,53276.79477384 2025-12-09,17:31:49.000,343,11138654,7565,0,1765301508,13142.25816790999,29922.353492640003,53276.87163216 2025-12-09,17:31:50.000,343,11138718,7005,0,1765301509,13142.204277429999,26231.64049854,53276.87163216 2025-12-09,17:31:51.000,343,11138670,7565,0,1765301510,13142.211013739994,26692.829828789996,53276.913554880004 2025-12-09,17:31:52.000,343,11138639,8325,0,1765301511,13142.123441709999,26231.541810719995,53276.87163216 2025-12-09,17:31:53.000,343,11138733,8085,0,1765301512,13142.069551229994,31306.013122079996,53276.79477384 2025-12-09,17:31:54.000,343,11138674,8005,0,1765301513,13142.062814919998,27615.314226240007,53276.815735200005 2025-12-09,17:31:55.000,343,11138714,7925,0,1765301514,13142.049342299993,30844.541826629997,53276.80874808001 2025-12-09,17:31:57.000,343,11138752,7685,0,1765301516,13141.914616100003,27153.631456889998,53276.82970944 2025-12-09,17:31:58.000,343,11138630,7725,0,1765301517,13141.921352409998,24846.902352210003,53276.7807996 2025-12-09,17:31:59.000,343,11138773,8165,0,1765301518,13141.887670859993,25308.028240290005,53276.78778672001 2025-12-09,17:32:00.000,343,11138715,8285,0,1765301519,13141.894407170003,31766.575079760005,53276.85765792001 2025-12-09,17:32:01.000,343,11138715,7965,0,1765301520,13141.853989310002,27153.159165179997,53276.87163216 2025-12-09,17:32:02.000,343,11138802,7885,0,1765301521,13141.867461929993,28075.58012046,53276.80176096 2025-12-09,17:32:03.000,343,11138722,7725,0,1765301522,13141.860725619998,31304.793622590005,53276.85765792001 2025-12-09,17:32:04.000,343,11138694,7765,0,1765301523,13141.847252999993,29920.555964490006,53276.92752912001 2025-12-09,17:32:05.000,343,11138749,8525,0,1765301524,13141.840516689997,30381.843982560007,53276.815735200005 2025-12-09,17:32:06.000,343,11138653,8245,0,1765301525,13141.874198240002,27613.678828079996,53276.78778672001 2025-12-09,17:32:08.000,343,11138722,7765,0,1765301527,13141.847252999993,28536.015193800005,53276.80176096 2025-12-09,17:32:09.000,343,11138765,8245,0,1765301528,13141.887670859993,31303.87723569,53276.75983824001 2025-12-09,17:32:10.000,343,11138746,7845,0,1765301529,13141.901143479998,29458.50664038,53276.80874808001 2025-12-09,17:32:11.000,343,11138667,8205,0,1765301530,13141.948297649993,29458.400903429996,53276.7807996 2025-12-09,17:32:12.000,343,11138699,8045,0,1765301531,13141.975242889988,26229.131008259996,53276.80874808001 2025-12-09,17:32:13.000,343,11138639,8165,0,1765301532,13142.015660749988,26690.24279808,53276.815735200005 2025-12-09,17:32:14.000,343,11138770,8045,0,1765301533,13141.988715509993,30842.025287220007,53276.80176096 2025-12-09,17:32:15.000,343,11138692,7765,0,1765301534,13142.035869679989,29919.308268480003,53276.90656776001 2025-12-09,17:32:16.000,343,11138732,7685,0,1765301535,13142.069551229994,28074.191441849995,53276.864645040005 2025-12-09,17:32:17.000,343,11138734,7685,0,1765301536,13142.103232779999,30841.834960709995,53276.80176096 2025-12-09,17:32:19.000,343,11138696,7925,0,1765301538,13142.116705399989,28535.218642110005,53276.82970944 2025-12-09,17:32:20.000,343,11138708,7285,0,1765301539,13142.109969089994,32686.951787340004,53276.82970944 2025-12-09,17:32:21.000,343,11138735,8205,0,1765301540,13142.163859569999,31302.989045309994,53276.7807996 2025-12-09,17:32:22.000,343,11138738,7685,0,1765301541,13142.157123259989,31764.38280033,53276.7807996 2025-12-09,17:32:23.000,343,11138766,8205,0,1765301542,13142.190804809994,27612.409984679995,53276.80874808001 2025-12-09,17:32:24.000,343,11138790,7725,0,1765301543,13142.251431599994,29919.03335241,53276.864645040005 2025-12-09,17:32:25.000,343,11138755,7765,0,1765301544,13142.26490422,27151.305243990006,53276.82272232 2025-12-09,17:32:26.000,343,11138696,7605,0,1765301545,13142.291849459994,28073.930624040004,53276.79477384 2025-12-09,17:32:27.000,343,11138787,8325,0,1765301546,13142.27837683999,30380.49759873,53276.84368368 2025-12-09,17:32:28.000,343,11138621,8485,0,1765301547,13142.231222669994,25767.335452829997,53276.87861928001 2025-12-09,17:32:30.000,343,11138647,8165,0,1765301549,13142.312058389994,28996.647642779993,53276.913554880004 2025-12-09,17:32:31.000,343,11138808,7525,0,1765301550,13142.33900362999,27151.439177459994,53276.85765792001 2025-12-09,17:32:32.000,343,11138697,8525,0,1765301551,13142.271640529994,24844.942694070007,53276.920542 2025-12-09,17:32:33.000,343,11138808,7725,0,1765301552,13142.291849459994,25767.518730209995,53276.99740032 2025-12-09,17:32:34.000,343,11138792,8245,0,1765301553,13142.23795897999,26228.94068175,53276.92752912001 2025-12-09,17:32:35.000,343,11138792,7725,0,1765301554,13142.204277429999,32226.00212751,53276.88560640001 2025-12-09,17:32:36.000,343,11138690,7885,0,1765301555,13142.204277429999,26228.91953436,53276.83669656001 2025-12-09,17:32:37.000,343,11138736,7765,0,1765301556,13142.163859569999,30842.194466340006,53276.84368368 2025-12-09,17:32:38.000,343,11138646,7965,0,1765301557,13142.184068499999,30842.074631130003,53276.96246472 2025-12-09,17:32:39.000,343,11138771,8165,0,1765301558,13142.170595879994,31764.763453349995,53276.864645040005 2025-12-09,17:32:41.000,343,11138680,7645,0,1765301560,13142.109969089994,26690.256896339997,53276.88560640001 2025-12-09,17:32:42.000,343,11138739,8045,0,1765301561,13142.015660749988,26690.285092859995,53276.8506708 2025-12-09,17:32:43.000,343,11138761,8245,0,1765301562,13142.015660749988,29458.125987360007,53276.96945184 2025-12-09,17:32:44.000,343,11138813,8125,0,1765301563,13141.961770269998,32687.3183421,53276.87163216 2025-12-09,17:32:45.000,343,11138751,8285,0,1765301564,13141.914616100003,30841.982992439996,53276.87861928001 2025-12-09,17:32:46.000,343,11138712,8125,0,1765301565,13141.874198240002,31303.348550940005,53276.815735200005 2025-12-09,17:32:47.000,343,11138660,7445,0,1765301566,13141.779889899997,38684.302247429994,53276.87163216 2025-12-09,17:32:48.000,343,11138706,7805,0,1765301567,13141.732735730002,28996.696986690004,53276.766825360006 2025-12-09,17:32:49.000,343,11138769,8165,0,1765301568,13141.658636319997,25767.490533689997,53276.82272232 2025-12-09,17:32:50.000,343,11138684,6925,0,1765301569,13141.645163699992,29919.16728588,53276.815735200005 2025-12-09,17:32:52.000,343,11138677,8205,0,1765301571,13141.503701189991,29919.082696319994,53276.79477384 2025-12-09,17:32:53.000,343,11138698,7845,0,1765301572,13141.44981071,28073.853083609996,53276.815735200005 2025-12-09,17:32:54.000,343,11138657,8125,0,1765301573,13141.315084509995,33148.20455975999,53276.80176096 2025-12-09,17:32:55.000,343,11138652,7885,0,1765301574,13141.294875579995,28996.25994063,53276.78778672001 2025-12-09,17:32:56.000,343,11138676,8165,0,1765301575,13141.16014937999,31302.629539679998,53276.66900568001 2025-12-09,17:32:57.000,343,11138738,7725,0,1765301576,13141.08604997,32225.177379300003,53276.75983824001 2025-12-09,17:32:58.000,343,11138789,8405,0,1765301577,13141.025423179999,30379.764489210007,53276.68996704001 2025-12-09,17:32:59.000,343,11138721,8405,0,1765301578,13140.937851149989,30840.98906511,53276.75285112 2025-12-09,17:33:00.000,343,11138702,7925,0,1765301579,13140.857015429989,26688.981003809997,53276.66900568001 2025-12-09,17:33:01.000,343,11138755,8325,0,1765301580,13140.857015429989,30379.34859054,53276.64105720001 2025-12-09,17:33:03.000,343,11138748,7645,0,1765301582,13140.749234469993,30840.530871659998,53276.68996704001 2025-12-09,17:33:04.000,343,11138677,8165,0,1765301583,13140.681871369998,28533.773570460005,53276.58516024 2025-12-09,17:33:05.000,343,11138625,8565,0,1765301584,13140.627980889993,33608.06865356999,53276.578173120004 2025-12-09,17:33:06.000,343,11138759,8405,0,1765301585,13140.547145169992,27610.852126950005,53276.48734056 2025-12-09,17:33:07.000,343,11138805,8205,0,1765301586,13140.533672550002,28533.399966569996,53276.480353440005 2025-12-09,17:33:08.000,343,11138655,8485,0,1765301587,13140.506727309992,28533.223738319997,53276.45240496001 2025-12-09,17:33:09.000,343,11138824,7725,0,1765301588,13140.486518379992,32223.640668959997,53276.55022464001 2025-12-09,17:33:10.000,343,11138632,7805,0,1765301589,13140.479782069997,30378.185484090005,53276.49432768 2025-12-09,17:33:11.000,343,11138741,8285,0,1765301590,13140.412418970001,35452.38187938,53276.47336632001 2025-12-09,17:33:12.000,343,11138729,8165,0,1765301591,13140.439364209997,26687.48658825,53276.42445648001 2025-12-09,17:33:14.000,343,11138664,7484,0,1765301593,13140.358528489996,28532.518825320003,53276.37554664001 2025-12-09,17:33:15.000,343,11138767,8325,0,1765301594,13140.318110629996,31761.295281390005,53276.35458528001 2025-12-09,17:33:16.000,343,11138703,8005,0,1765301595,13140.365264799992,29454.763552350007,53276.38253376001 2025-12-09,17:33:17.000,343,11138614,7805,0,1765301596,13140.311374320001,26225.507755440005,53276.36855952 2025-12-09,17:33:18.000,343,11138673,8125,0,1765301597,13140.331583250001,35912.66892099001,53276.242791360004 2025-12-09,17:33:19.000,343,11138661,8325,0,1765301598,13140.345055869991,28531.665880589993,53276.34759816 2025-12-09,17:33:20.000,343,11138710,7005,0,1765301599,13140.304638009991,35450.99320077,53276.25676560001 2025-12-09,17:33:21.000,343,11138737,8085,0,1765301600,13140.311374320001,28070.180486879995,53276.21484288001 2025-12-09,17:33:22.000,343,11138776,7925,0,1765301601,13140.291165390001,28531.376866260005,53276.144971680005 2025-12-09,17:33:23.000,343,11138740,7925,0,1765301602,13140.264220149991,34066.783739189996,53276.24977848 2025-12-09,17:33:25.000,343,11138708,7005,0,1765301604,13140.284429079991,27147.174453810003,53276.096061840006 2025-12-09,17:33:26.000,343,11138739,8245,0,1765301605,13140.25074753,27608.391980579996,53276.11003608 2025-12-09,17:33:27.000,343,11138645,8045,0,1765301606,13140.21032967,31298.717272530004,53276.16593304001 2025-12-09,17:33:28.000,343,11138688,7925,0,1765301607,13140.223802289991,29914.796825280006,53276.13099744 2025-12-09,17:33:29.000,343,11138741,7645,0,1765301608,13140.25074753,28992.150297839995,53276.075100480004 2025-12-09,17:33:30.000,343,11138767,7805,0,1765301609,13140.27095646,25763.035483529995,53276.144971680005 2025-12-09,17:33:31.000,343,11138663,7965,0,1765301610,13140.27095646,28992.072757410002,53276.11702320001 2025-12-09,17:33:32.000,343,11138811,8525,0,1765301611,13140.297901699996,28991.974069589996,53276.06112624 2025-12-09,17:33:33.000,343,11138740,7645,0,1765301612,13140.351792180001,32221.095933029996,53276.075100480004 2025-12-09,17:33:34.000,343,11138754,7325,0,1765301613,13140.311374320001,29914.634695290006,53276.10304896 2025-12-09,17:33:36.000,343,11138701,8325,0,1765301615,13140.318110629996,34988.82404145,53276.06112624 2025-12-09,17:33:37.000,343,11138687,8645,0,1765301616,13140.345055869991,30375.887467709996,53275.977280800005 2025-12-09,17:33:38.000,343,11138811,8205,0,1765301617,13140.291165390001,29914.71223572,53276.0122164 2025-12-09,17:33:39.000,343,11138705,7525,0,1765301618,13140.311374320001,28992.164396099994,53275.95631944 2025-12-09,17:33:40.000,343,11138740,7685,0,1765301619,13140.291165390001,31759.948897559996,53276.03317776 2025-12-09,17:33:41.000,343,11138744,8205,0,1765301620,13140.311374320001,28992.25603479,53275.928370960006 2025-12-09,17:33:42.000,343,11138734,7765,0,1765301621,13140.284429079991,24840.71321607,53275.95631944 2025-12-09,17:33:43.000,343,11138697,8205,0,1765301622,13140.297901699996,21150.45841542,53276.00522928 2025-12-09,17:33:44.000,343,11138646,7565,0,1765301623,13140.25074753,31298.985139469994,53276.01920352001 2025-12-09,17:33:45.000,343,11138709,7605,0,1765301624,13140.304638009991,29915.106987000006,53275.928370960006 2025-12-09,17:33:47.000,343,11138814,7845,0,1765301626,13140.304638009991,28992.657835200007,53275.98426792 2025-12-09,17:33:48.000,343,11138822,7805,0,1765301627,13140.277692769996,27608.885419679995,53275.95631944 2025-12-09,17:33:49.000,343,11138758,8165,0,1765301628,13140.338319559996,28070.29327296,53275.89343536 2025-12-09,17:33:50.000,343,11138655,7605,0,1765301629,13140.284429079991,31760.71725273,53275.88644824 2025-12-09,17:33:51.000,343,11138777,8165,0,1765301630,13140.304638009991,26686.668889170003,53275.91439672 2025-12-09,17:33:52.000,343,11138732,7885,0,1765301631,13140.277692769996,28531.954894919996,53275.7676672 2025-12-09,17:33:53.000,343,11138753,8205,0,1765301632,13140.25074753,29454.650766270002,53275.82356416 2025-12-09,17:33:54.000,343,11138749,8565,0,1765301633,13140.196857049996,33606.447353669995,53275.87946112001 2025-12-09,17:33:55.000,343,11138643,8165,0,1765301634,13140.21032967,26225.71218021,53275.907409600004 2025-12-09,17:33:56.000,343,11138817,7525,0,1765301635,13140.19012074,34529.29125675,53275.85151264001 2025-12-09,17:33:58.000,343,11138825,8445,0,1765301637,13140.136230259996,28071.329495070007,53275.858499760005 2025-12-09,17:33:59.000,343,11138673,8005,0,1765301638,13140.14970288,27610.076722650003,53275.90042248001 2025-12-09,17:34:00.000,343,11138644,7125,0,1765301639,13140.12275763999,30839.163340440005,53275.858499760005 2025-12-09,17:34:01.000,343,11138643,8325,0,1765301640,13140.04192191999,25765.06563297,53275.83055128001 2025-12-09,17:34:02.000,343,11138610,8005,0,1765301641,13140.08233977999,30839.480551290006,53275.80260280001 2025-12-09,17:34:03.000,343,11138678,7525,0,1765301642,13140.06886716,30839.53694433,53275.78862856 2025-12-09,17:34:04.000,343,11138720,7325,0,1765301643,13139.994767749995,28533.146197890004,53275.7676672 2025-12-09,17:34:05.000,343,11138660,7565,0,1765301644,13139.954349889995,28072.020309810003,53275.82356416 2025-12-09,17:34:06.000,343,11138712,7965,0,1765301645,13139.913932029995,30839.833007790003,53275.8375384 2025-12-09,17:34:07.000,343,11138750,7965,0,1765301646,13139.92740465,27149.535912360006,53275.739718720004 2025-12-09,17:34:09.000,343,11138660,7085,0,1765301648,13139.86677786,34069.497654239996,53275.77465432 2025-12-09,17:34:10.000,343,11138745,8085,0,1765301649,13139.853305239994,27611.366713440002,53275.78164144001 2025-12-09,17:34:11.000,343,11138748,7365,0,1765301650,13139.772469519994,31301.861184509995,53275.73273160001 2025-12-09,17:34:12.000,343,11138711,8485,0,1765301651,13139.785942139999,33147.25292721001,53275.739718720004 2025-12-09,17:34:13.000,343,11138738,7725,0,1765301652,13139.75899689999,26227.728231390007,53275.71875736 2025-12-09,17:34:14.000,343,11138730,7285,0,1765301653,13139.711842729994,34531.42009401,53275.739718720004 2025-12-09,17:34:15.000,343,11138660,7685,0,1765301654,13139.718579039989,33147.534892409996,53275.85151264001 2025-12-09,17:34:16.000,343,11138824,7605,0,1765301655,13139.691633799994,25766.729227649994,53275.65587328 2025-12-09,17:34:17.000,343,11138797,8165,0,1765301656,13139.624270699998,31763.861164710004,53275.697796 2025-12-09,17:34:18.000,343,11138681,8165,0,1765301657,13139.597325459988,24844.20253542,53275.697796 2025-12-09,17:34:20.000,343,11138793,8165,0,1765301659,13139.509753429993,32686.648674750002,53275.641899040005 2025-12-09,17:34:21.000,343,11138669,7965,0,1765301660,13139.482808189998,26689.59427812,53275.760680080006 2025-12-09,17:34:22.000,343,11138761,8485,0,1765301661,13139.449126639993,24844.421058449996,53275.65587328 2025-12-09,17:34:23.000,343,11138661,7885,0,1765301662,13139.415445090002,29457.519762180003,53275.57901496 2025-12-09,17:34:24.000,343,11138658,7765,0,1765301663,13139.341345679997,33148.21865802001,53275.65587328 2025-12-09,17:34:25.000,343,11138812,8045,0,1765301664,13139.321136749997,34070.844038070005,53275.572027840004 2025-12-09,17:34:26.000,343,11138774,7565,0,1765301665,13139.267246269992,34070.90043111,53275.592989200006 2025-12-09,17:34:27.000,343,11138790,8005,0,1765301666,13139.226828409992,28996.464365399996,53275.58600208001 2025-12-09,17:34:28.000,343,11138724,7965,0,1765301667,13139.132520070001,25306.096778670006,53275.592989200006 2025-12-09,17:34:29.000,343,11138738,7925,0,1765301668,13139.105574829991,28074.12095055,53275.50914376 2025-12-09,17:34:31.000,343,11138701,7925,0,1765301670,13139.098838519996,34532.83696914,53275.48119528 2025-12-09,17:34:32.000,343,11138748,7845,0,1765301671,13139.112311140001,28535.831916420007,53275.55106648 2025-12-09,17:34:33.000,343,11138699,8165,0,1765301672,13139.112311140001,28535.986997279993,53275.44625968001 2025-12-09,17:34:34.000,343,11138609,8485,0,1765301673,13139.065156969991,28536.09273423,53275.50215664 2025-12-09,17:34:35.000,343,11138776,7484,0,1765301674,13139.05168435,32226.784580940002,53275.49516952001 2025-12-09,17:34:36.000,343,11138799,8205,0,1765301675,13139.125783759991,32227.010153099996,53275.43228544 2025-12-09,17:34:37.000,343,11138697,8405,0,1765301676,13139.112311140001,24384.571062899995,53275.43927256 2025-12-09,17:34:38.000,343,11138676,7525,0,1765301677,13139.125783759991,31304.617394340006,53275.54407936001 2025-12-09,17:34:39.000,343,11138682,8005,0,1765301678,13139.125783759991,31304.66673825,53275.43228544 2025-12-09,17:34:40.000,343,11138671,7845,0,1765301679,13139.125783759991,28998.099763560007,53275.355427120005 2025-12-09,17:34:42.000,343,11138776,7685,0,1765301681,13139.071893280001,25769.05544055,53275.4532468 2025-12-09,17:34:43.000,343,11138779,8325,0,1765301682,13139.071893280001,30382.41496209,53275.3833756 2025-12-09,17:34:44.000,343,11138705,8005,0,1765301683,13138.98432124999,29459.81072943,53275.474208160005 2025-12-09,17:34:45.000,343,11138639,8285,0,1765301684,13139.044948039991,34534.4723673,53275.41831120001 2025-12-09,17:34:46.000,343,11138686,7725,0,1765301685,13139.018002799996,31305.258865170006,53275.41132408 2025-12-09,17:34:47.000,343,11138747,8165,0,1765301686,13138.99105756,32689.320295020007,53275.34145288 2025-12-09,17:34:48.000,343,11138752,7685,0,1765301687,13138.937167079996,32228.067522600002,53275.34145288 2025-12-09,17:34:49.000,343,11138567,8285,0,1765301688,13138.896749219995,27614.933573219998,53275.34844000001 2025-12-09,17:34:50.000,343,11138824,7285,0,1765301689,13138.91022184,33151.0101135,53275.27158168 2025-12-09,17:34:51.000,343,11138583,8325,0,1765301690,13138.97084863,23924.48139693,53275.26459456 2025-12-09,17:34:53.000,343,11138784,7805,0,1765301692,13139.044948039991,31767.08966625,53275.3135044 2025-12-09,17:34:54.000,343,11138678,7845,0,1765301693,13139.038211729996,31305.80164818,53275.187736240005 2025-12-09,17:34:55.000,343,11138719,8205,0,1765301694,13139.105574829991,30383.21856291,53275.3135044 2025-12-09,17:34:56.000,343,11138746,8005,0,1765301695,13139.186410549992,30844.66166184,53275.28555592 2025-12-09,17:34:57.000,343,11138717,8165,0,1765301696,13139.267246269992,28999.47434391,53275.34844000001 2025-12-09,17:34:58.000,343,11138601,8085,0,1765301697,13139.300927819997,28076.8348656,53275.29953016001 2025-12-09,17:34:59.000,343,11138661,8205,0,1765301698,13139.321136749997,30383.52872463,53275.306517280005 2025-12-09,17:35:00.000,343,11138698,7605,0,1765301699,13139.428917709993,29922.332345250004,53275.29254304 2025-12-09,17:35:01.000,343,11138693,8325,0,1765301700,13139.496280810003,27154.25178033,53275.257607440006 2025-12-09,17:35:02.000,343,11138720,7525,0,1765301701,13139.503017119998,30383.719051139997,53275.22965896001 2025-12-09,17:35:04.000,343,11138716,7845,0,1765301703,13139.523226049998,30383.613314190006,53275.306517280005 2025-12-09,17:35:05.000,343,11138702,8165,0,1765301704,13139.570380219993,28999.6364739,53275.236646080004 2025-12-09,17:35:06.000,343,11138738,8085,0,1765301705,13139.563643909998,30844.922479650006,53275.20869760001 2025-12-09,17:35:07.000,343,11138667,8205,0,1765301706,13139.516489739988,28538.31321018,53275.26459456 2025-12-09,17:35:08.000,343,11138652,7525,0,1765301707,13139.509753429993,28538.355504959996,53275.20869760001 2025-12-09,17:35:09.000,343,11138690,7845,0,1765301708,13139.577116529988,28538.30616105,53275.187736240005 2025-12-09,17:35:10.000,343,11138865,8285,0,1765301709,13139.556907599988,29460.987934139994,53275.32747864001 2025-12-09,17:35:11.000,343,11138715,8045,0,1765301710,13139.503017119998,28538.285013660003,53275.3135044 2025-12-09,17:35:12.000,343,11138712,7605,0,1765301711,13139.489544499993,29922.304148730007,53275.236646080004 2025-12-09,17:35:13.000,343,11138786,7645,0,1765301712,13139.529962359993,31306.323283799997,53275.28555592 2025-12-09,17:35:15.000,343,11138735,8005,0,1765301714,13139.503017119998,31306.161153809997,53275.2436332 2025-12-09,17:35:16.000,343,11138712,7565,0,1765301715,13139.489544499993,28538.863042319994,53275.173762 2025-12-09,17:35:17.000,343,11138775,8445,0,1765301716,13139.469335569993,28076.898307769996,53275.29953016001 2025-12-09,17:35:18.000,343,11138626,7165,0,1765301717,13139.442390329998,25308.831841110004,53275.34145288 2025-12-09,17:35:19.000,343,11138724,7685,0,1765301718,13139.455862950002,28999.43909826,53275.36241424 2025-12-09,17:35:20.000,343,11138758,8005,0,1765301719,13139.327873059992,28076.785521690006,53275.257607440006 2025-12-09,17:35:21.000,343,11138649,8245,0,1765301720,13139.368290919992,29922.04333092,53275.3135044 2025-12-09,17:35:22.000,343,11138692,7845,0,1765301721,13139.381763539997,28538.080588890007,53275.28555592 2025-12-09,17:35:23.000,343,11138702,7725,0,1765301722,13139.388499849993,33151.1510961,53275.32747864001 2025-12-09,17:35:24.000,343,11138709,8045,0,1765301723,13139.368290919992,30383.289054210007,53275.306517280005 2025-12-09,17:35:26.000,343,11138697,8125,0,1765301725,13139.321136749997,28537.974851940002,53275.27856880001 2025-12-09,17:35:27.000,343,11138762,7565,0,1765301726,13139.327873059992,27615.307177110008,53275.22965896001 2025-12-09,17:35:28.000,343,11138630,7885,0,1765301727,13139.280718889997,29460.557937210004,53275.3135044 2025-12-09,17:35:29.000,343,11138819,8085,0,1765301728,13139.287455199992,25769.950680060007,53275.27158168 2025-12-09,17:35:30.000,343,11138683,8005,0,1765301729,13139.273982580002,31305.94967991,53275.27158168 2025-12-09,17:35:31.000,343,11138822,8005,0,1765301730,13139.260509959997,27153.94161861,53275.25062032001 2025-12-09,17:35:32.000,343,11138600,8125,0,1765301731,13139.280718889997,32228.701944300003,53275.257607440006 2025-12-09,17:35:33.000,343,11138651,8005,0,1765301732,13139.199883169997,27615.349471890004,53275.236646080004 2025-12-09,17:35:34.000,343,11138672,7765,0,1765301733,13139.186410549992,31767.399827970003,53275.29254304 2025-12-09,17:35:35.000,343,11138809,8365,0,1765301734,13139.193146860001,34535.37465594,53275.306517280005 2025-12-09,17:35:37.000,343,11138803,7925,0,1765301736,13139.139256379996,26692.815730529997,53275.20869760001 2025-12-09,17:35:38.000,343,11138734,7805,0,1765301737,13139.098838519996,28538.221571489994,53275.19472336 2025-12-09,17:35:39.000,343,11138772,7765,0,1765301738,13139.071893280001,30844.887233999994,53275.28555592 2025-12-09,17:35:40.000,343,11138587,8445,0,1765301739,13138.99105756,33612.904356750005,53275.22267184 2025-12-09,17:35:41.000,343,11138672,7845,0,1765301740,13139.01126649,31306.161153809997,53275.26459456 2025-12-09,17:35:42.000,343,11138722,8085,0,1765301741,13138.99105756,31767.695891430005,53275.355427120005 2025-12-09,17:35:43.000,343,11138648,7885,0,1765301742,13138.94390338999,27615.673731870003,53275.28555592 2025-12-09,17:35:44.000,343,11138730,7845,0,1765301743,13138.88327659999,28999.62237564,53275.20869760001 2025-12-09,17:35:45.000,343,11138753,8085,0,1765301744,13138.80917719,28538.256817140005,53275.26459456 2025-12-09,17:35:46.000,343,11138734,7565,0,1765301745,13138.735077779995,32690.300124090005,53275.20171048001 2025-12-09,17:35:48.000,343,11138766,7685,0,1765301747,13138.694659919995,31767.470319269996,53275.26459456 2025-12-09,17:35:49.000,343,11138717,8165,0,1765301748,13138.68118729999,29460.861049800005,53275.20869760001 2025-12-09,17:35:50.000,343,11138757,8245,0,1765301749,13138.60708789,27615.462257969994,53275.2436332 2025-12-09,17:35:51.000,343,11138562,7525,0,1765301750,13138.566670029999,31306.154104679998,53275.26459456 2025-12-09,17:35:52.000,343,11138720,7525,0,1765301751,13138.499306929989,28999.509589559995,53275.20171048001 2025-12-09,17:35:53.000,343,11138637,8005,0,1765301752,13138.492570619994,31306.154104679998,53275.187736240005 2025-12-09,17:35:54.000,343,11138604,7645,0,1765301753,13138.492570619994,32228.821779510006,53275.18074912001 2025-12-09,17:35:55.000,343,11138724,8085,0,1765301754,13138.438680139989,31306.238694240004,53275.28555592 2025-12-09,17:35:56.000,343,11138683,8485,0,1765301755,13138.458889069989,28538.47534017,53275.1038908 2025-12-09,17:35:57.000,343,11138876,7565,0,1765301756,13138.371317039993,32228.983909500006,53275.18074912001 2025-12-09,17:35:59.000,343,11138705,8165,0,1765301758,13138.317426559988,30845.084609640006,53275.18074912001 2025-12-09,17:36:00.000,343,11138699,7685,0,1765301759,13138.256799770003,31306.499512049995,53275.18074912001 2025-12-09,17:36:01.000,343,11138727,7965,0,1765301760,13138.209645599993,39610.416946829995,53275.13183928001 2025-12-09,17:36:02.000,343,11138822,7885,0,1765301761,13138.149018809992,29461.150064129994,53275.12485216 2025-12-09,17:36:03.000,343,11138615,8005,0,1765301762,13138.169227739992,36381.32327990999,53275.15978776001 2025-12-09,17:36:04.000,343,11138813,8165,0,1765301763,13138.108600949992,30845.204444849995,53275.18074912001 2025-12-09,17:36:05.000,343,11138859,8365,0,1765301764,13138.041237849997,26232.021151559995,53275.11087792001 2025-12-09,17:36:06.000,343,11138731,8205,0,1765301765,13138.000819989997,30845.437066140003,53275.13183928001 2025-12-09,17:36:08.000,343,11138722,7445,0,1765301767,13137.879566409996,29000.073519960002,53275.16677488 2025-12-09,17:36:10.000,343,11138737,8085,0,1765301769,13137.778521759996,26693.344415280008,53275.11087792001 2025-12-09,17:36:12.000,343,11138659,8125,0,1765301771,13137.65053187,33152.15207256,53275.1038908 2025-12-09,17:36:14.000,343,11138629,7965,0,1765301773,13137.52254197999,31306.527708570007,53275.03401960001 2025-12-09,17:36:15.000,343,11138766,7885,0,1765301774,13137.46191518999,27615.737174039998,53274.96414840001 2025-12-09,17:36:16.000,343,11138623,8485,0,1765301775,13137.36087053999,26693.12589225,53275.05498096 2025-12-09,17:36:17.000,343,11138658,7525,0,1765301776,13137.300243749989,31306.217546850006,53275.07594232 2025-12-09,17:36:18.000,343,11138692,7805,0,1765301777,13137.327188989999,26231.414926380006,53275.05498096 2025-12-09,17:36:19.000,343,11138762,7285,0,1765301778,13137.273298509994,29921.824807890007,53274.95017416 2025-12-09,17:36:20.000,343,11138675,8165,0,1765301779,13137.347397919999,28076.433065189995,53275.020045360005 2025-12-09,17:36:21.000,343,11138652,8045,0,1765301780,13137.300243749989,34535.09973987,53275.01305824001 2025-12-09,17:36:22.000,343,11138675,8205,0,1765301781,13137.259825889989,31766.835897569996,53274.971135520005 2025-12-09,17:36:24.000,343,11138737,7885,0,1765301783,13137.246353269999,27153.43408125,53274.95017416 2025-12-09,17:36:25.000,343,11138685,8285,0,1765301784,13137.266562199999,31305.301159950002,53275.03401960001 2025-12-09,17:36:26.000,343,11138684,7965,0,1765301785,13137.306980059999,31305.188373869998,53274.98510976 2025-12-09,17:36:27.000,343,11138662,7685,0,1765301786,13137.239616959989,31766.504588459997,53274.97812264 2025-12-09,17:36:28.000,343,11138726,8165,0,1765301787,13137.199199099989,27614.44718325,53274.86632872001 2025-12-09,17:36:29.000,343,11138726,7725,0,1765301788,13137.158781239988,26691.701967989997,53274.971135520005 2025-12-09,17:36:30.000,343,11138796,7045,0,1765301789,13137.091418139993,33150.24175833,53275.020045360005 2025-12-09,17:36:31.000,343,11138752,7605,0,1765301790,13137.091418139993,29459.64859944,53275.03401960001 2025-12-09,17:36:32.000,343,11138693,8205,0,1765301791,13137.084681829998,35456.766438239996,53275.04100672001 2025-12-09,17:36:33.000,343,11138838,7845,0,1765301792,13137.057736590003,30843.37167105,53274.999084 2025-12-09,17:36:35.000,343,11138817,8325,0,1765301794,13136.929746699992,28536.72715593,53274.98510976 2025-12-09,17:36:37.000,343,11138604,7645,0,1765301796,13136.855647290002,29920.584161010003,53274.88030296 2025-12-09,17:36:38.000,343,11138790,7045,0,1765301797,13136.795020500002,29920.429080150003,53274.95716128 2025-12-09,17:36:39.000,343,11138770,7885,0,1765301798,13136.741130019996,31765.708036769996,53274.94318704001 2025-12-09,17:36:40.000,343,11138833,8485,0,1765301799,13136.693975850001,26691.109841070007,53274.91523856001 2025-12-09,17:36:41.000,343,11138666,8245,0,1765301800,13136.646821679991,32688.234729000003,53274.95716128 2025-12-09,17:36:42.000,343,11138662,7805,0,1765301801,13136.57272227,30842.828888040007,53274.90825144 2025-12-09,17:36:43.000,343,11138770,7925,0,1765301802,13136.586194889991,28074.76947051,53274.96414840001 2025-12-09,17:36:44.000,343,11138783,8205,0,1765301803,13136.579458579996,31765.426071570007,53274.91523856001 2025-12-09,17:36:45.000,343,11138721,8165,0,1765301804,13136.458204999995,25768.019218440008,53274.88729008 2025-12-09,17:36:47.000,343,11138785,7765,0,1765301806,13136.397578209995,28535.76847425,53274.8593416 2025-12-09,17:36:48.000,343,11138694,7805,0,1765301807,13136.24264307999,31303.644614400007,53274.94318704001 2025-12-09,17:36:49.000,343,11138752,7805,0,1765301808,13136.28306093999,26690.334436770005,53274.83139312 2025-12-09,17:36:50.000,343,11138654,8205,0,1765301809,13136.148334739999,30380.744318280005,53274.81741888 2025-12-09,17:36:51.000,343,11138850,7645,0,1765301810,13136.175279979994,29919.435152820006,53274.83838024 2025-12-09,17:36:52.000,343,11138768,8005,0,1765301811,13136.195488909994,30380.687925239996,53274.87331584001 2025-12-09,17:36:53.000,343,11138695,8285,0,1765301812,13136.195488909994,28996.661741040007,53274.84536736001 2025-12-09,17:36:54.000,343,11138582,7045,0,1765301813,13136.134862119994,30841.79266593,53274.78248328 2025-12-09,17:36:55.000,343,11138630,7845,0,1765301814,13136.12138949999,32687.106868200004,53274.88030296 2025-12-09,17:36:56.000,343,11138773,8445,0,1765301815,13136.14159842999,26689.989029400007,53274.74056056 2025-12-09,17:36:58.000,343,11138733,8085,0,1765301817,13136.101180569989,35916.34856685001,53274.72658632001 2025-12-09,17:36:59.000,343,11138699,8165,0,1765301818,13136.175279979994,31303.122978779997,53274.754534800006 2025-12-09,17:37:00.000,343,11138802,7925,0,1765301819,13136.134862119994,32687.128015590002,53274.77549616001 2025-12-09,17:37:01.000,343,11138796,7845,0,1765301820,13136.18201628999,29457.87221868,53274.87331584001 2025-12-09,17:37:02.000,343,11138746,8165,0,1765301821,13136.16180735999,28535.324379059995,53274.81741888 2025-12-09,17:37:03.000,343,11138613,8165,0,1765301822,13136.168543669999,30841.898402880004,53274.78248328 2025-12-09,17:37:04.000,343,11138773,8605,0,1765301823,13136.168543669999,33148.359640619994,53274.74754768001 2025-12-09,17:37:05.000,343,11138729,8405,0,1765301824,13136.14159842999,29919.18138414,53274.88030296 2025-12-09,17:37:06.000,343,11138726,7605,0,1765301825,13136.18201628999,31764.467389890007,53274.74754768001 2025-12-09,17:37:07.000,343,11138657,8325,0,1765301826,13136.14159842999,32225.83999752,53274.76850904 2025-12-09,17:37:09.000,343,11138680,7405,0,1765301828,13136.24264307999,30380.589237420005,53274.733573440004 2025-12-09,17:37:10.000,343,11138699,8605,0,1765301829,13136.26958832,29919.146138490003,53274.71261208 2025-12-09,17:37:11.000,343,11138715,8005,0,1765301830,13136.276324629995,29919.16023675,53274.70562496001 2025-12-09,17:37:12.000,343,11138651,8405,0,1765301831,13136.33021511,27151.277047469994,53274.74754768001 2025-12-09,17:37:13.000,343,11138672,7845,0,1765301832,13136.47167762,28996.527807570004,53274.684663600005 2025-12-09,17:37:14.000,343,11138626,8085,0,1765301833,13136.458204999995,28996.506660180006,53274.684663600005 2025-12-09,17:37:15.000,343,11138618,7645,0,1765301834,13136.478413929995,26228.567077860003,53274.7894704 2025-12-09,17:37:16.000,343,11138735,8165,0,1765301835,13136.51209548,28535.12700342,53274.81043176 2025-12-09,17:37:17.000,343,11138624,8045,0,1765301836,13136.539040719996,28535.021266469994,53274.803444640005 2025-12-09,17:37:18.000,343,11138737,8125,0,1765301837,13136.646821679991,31302.876259230005,53274.72658632001 2025-12-09,17:37:20.000,343,11138675,8125,0,1765301839,13136.747866329992,29457.56910609,53274.76850904 2025-12-09,17:37:21.000,343,11138718,7965,0,1765301840,13136.815229430002,32686.719166049996,53274.71261208 2025-12-09,17:37:22.000,343,11138846,7765,0,1765301841,13136.815229430002,32686.747362569993,53274.76152192 2025-12-09,17:37:23.000,343,11138780,7565,0,1765301842,13136.943219319997,31764.277063379996,53274.76850904 2025-12-09,17:37:24.000,343,11138757,8725,0,1765301843,13137.044263969998,28996.40092323,53274.66370224 2025-12-09,17:37:25.000,343,11138840,7685,0,1765301844,13137.037527660003,28535.11995429,53274.803444640005 2025-12-09,17:37:26.000,343,11138743,8525,0,1765301845,13137.024055039998,27612.3676899,53274.76850904 2025-12-09,17:37:27.000,343,11138694,7645,0,1765301846,13137.057736590003,27151.072622699998,53274.83838024 2025-12-09,17:37:28.000,343,11138701,8365,0,1765301847,13137.199199099989,26228.313309179997,53274.67767648001 2025-12-09,17:37:29.000,343,11138738,7645,0,1765301848,13137.192462789993,32686.712116919996,53274.76152192 2025-12-09,17:37:31.000,343,11138606,7525,0,1765301850,13137.253089579994,29918.814829380004,53274.76152192 2025-12-09,17:37:32.000,343,11138667,8445,0,1765301851,13137.286771129999,28073.698002749996,53274.754534800006 2025-12-09,17:37:33.000,343,11138586,7484,0,1765301852,13137.387815779999,29918.772534599993,53274.83139312 2025-12-09,17:37:34.000,343,11138801,8165,0,1765301853,13137.38107946999,28073.416037550007,53274.81741888 2025-12-09,17:37:35.000,343,11138723,8445,0,1765301854,13137.36087053999,37299.72623109,53274.81043176 2025-12-09,17:37:36.000,343,11138747,8645,0,1765301855,13137.42149732999,30841.271030310003,53274.81741888 2025-12-09,17:37:37.000,343,11138599,8165,0,1765301856,13137.44844257,25766.82086634,53274.82440600001 2025-12-09,17:37:38.000,343,11138747,8285,0,1765301857,13137.42823364,28995.893385870004,53274.83139312 2025-12-09,17:37:39.000,343,11138751,7925,0,1765301858,13137.48212411999,30841.28512857,53274.81043176 2025-12-09,17:37:40.000,343,11138728,7125,0,1765301859,13137.495596739995,27611.951791230007,53274.95017416 2025-12-09,17:37:42.000,343,11138850,7685,0,1765301861,13137.455178879994,34992.905487719996,53274.922225680006 2025-12-09,17:37:43.000,343,11138732,7965,0,1765301862,13137.56295983999,29457.371730450002,53274.901264320004 2025-12-09,17:37:44.000,343,11138762,7685,0,1765301863,13137.515805669995,28995.731255880004,53274.71261208 2025-12-09,17:37:46.000,343,11138602,7525,0,1765301865,13137.52254197999,28995.710108490006,53274.98510976 2025-12-09,17:37:47.000,343,11138672,8005,0,1765301866,13137.52927829,33147.65472762,53274.95716128 2025-12-09,17:37:48.000,343,11138771,8165,0,1765301867,13137.46191518999,33147.584236320006,53274.83139312 2025-12-09,17:37:49.000,343,11138622,7805,0,1765301868,13137.515805669995,28534.48553259,53274.8593416 2025-12-09,17:37:50.000,343,11138856,7645,0,1765301869,13137.495596739995,27611.754415589996,53274.901264320004 2025-12-09,17:37:51.000,343,11138700,7565,0,1765301870,13137.4686515,32686.105891739993,53274.97812264 2025-12-09,17:37:52.000,343,11138543,8645,0,1765301871,13137.48886043,27611.676875160003,53275.02703248 2025-12-09,17:37:54.000,343,11138709,8205,0,1765301873,13137.52254197999,30379.82793138,53274.999084 2025-12-09,17:37:55.000,343,11138717,8125,0,1765301874,13137.44170625999,30379.475474880004,53274.84536736001 2025-12-09,17:37:56.000,343,11138880,7885,0,1765301875,13137.596641389995,32686.373758679998,53274.999084 2025-12-09,17:37:57.000,343,11138819,8205,0,1765301876,13137.56969615,27611.839005150003,53274.83139312 2025-12-09,17:37:58.000,343,11138680,7725,0,1765301877,13137.65053187,28073.260956690006,53274.999084 2025-12-09,17:37:59.000,343,11138517,8565,0,1765301878,13137.556223529995,31302.636588809997,53274.8593416 2025-12-09,17:38:00.000,343,11138773,8165,0,1765301879,13137.64379555999,31764.05149122,53275.05498096 2025-12-09,17:38:01.000,343,11138683,8645,0,1765301880,13137.71115866,29918.814829380004,53274.95716128 2025-12-09,17:38:02.000,343,11138888,7765,0,1765301881,13137.596641389995,32225.501639280003,53274.7894704 2025-12-09,17:38:03.000,343,11138477,8525,0,1765301882,13137.637059249995,28073.82488709,53274.89427720001 2025-12-09,17:38:05.000,343,11138967,7605,0,1765301884,13137.74484020999,29919.02630328,53274.88729008 2025-12-09,17:38:06.000,343,11138681,8005,0,1765301885,13137.805466999991,26689.770506369998,53274.87331584001 2025-12-09,17:38:07.000,343,11138612,7925,0,1765301886,13137.866093789991,33609.548970870004,53274.8593416 2025-12-09,17:38:08.000,343,11138739,8085,0,1765301887,13137.940193199996,29919.082696319994,53274.84536736001 2025-12-09,17:38:09.000,343,11138808,6925,0,1765301888,13137.967138439992,31302.967897919996,53275.01305824001 2025-12-09,17:38:10.000,343,11138785,8325,0,1765301889,13138.068183089992,28996.682888430005,53274.88030296 2025-12-09,17:38:11.000,343,11138741,8165,0,1765301890,13137.987347369992,28996.506660180006,53274.922225680006 2025-12-09,17:38:12.000,343,11138609,8285,0,1765301891,13138.047974159992,31764.439193369995,53274.999084 2025-12-09,17:38:13.000,343,11138699,8045,0,1765301892,13138.081655709997,32687.064573419993,53274.99209688001 2025-12-09,17:38:14.000,343,11138827,8205,0,1765301893,13138.047974159992,31303.010192700007,53274.95017416 2025-12-09,17:38:16.000,343,11138768,7765,0,1765301895,13138.169227739992,22999.438165290005,53274.87331584001 2025-12-09,17:38:17.000,343,11138883,8165,0,1765301896,13138.108600949992,27612.67080249,53274.95017416 2025-12-09,17:38:18.000,343,11138770,7965,0,1765301897,13138.101864639997,32225.811801000003,53274.99209688001 2025-12-09,17:38:19.000,343,11138894,7805,0,1765301898,13138.216381910002,29457.780579989994,53274.99209688001 2025-12-09,17:38:20.000,343,11138618,8085,0,1765301899,13138.175964050002,33609.63356043,53274.96414840001 2025-12-09,17:38:21.000,343,11138793,7885,0,1765301900,13138.229854529993,33148.387837140006,53275.138826400005 2025-12-09,17:38:22.000,343,11138757,8405,0,1765301901,13138.088392019992,35916.10889643,53275.020045360005 2025-12-09,17:38:23.000,343,11138796,7965,0,1765301902,13138.135546190002,28996.605347999997,53274.9292128 2025-12-09,17:38:24.000,343,11138689,7484,0,1765301903,13138.196172980002,28074.12095055,53275.020045360005 2025-12-09,17:38:25.000,343,11138645,7965,0,1765301904,13138.236590840002,32225.882292299997,53275.14581352 2025-12-09,17:38:27.000,343,11138720,7484,0,1765301906,13138.277008700003,27612.67080249,53275.04799384 2025-12-09,17:38:28.000,343,11138619,8045,0,1765301907,13138.135546190002,28535.472410789997,53274.971135520005 2025-12-09,17:38:29.000,343,11138788,7045,0,1765301908,13138.263536079998,33148.571114520004,53274.971135520005 2025-12-09,17:38:30.000,343,11138602,7845,0,1765301909,13138.317426559988,26690.263945469997,53274.98510976 2025-12-09,17:38:31.000,343,11138724,8005,0,1765301910,13138.236590840002,32226.044422289997,53275.14581352 2025-12-09,17:38:32.000,343,11138702,7885,0,1765301911,13138.196172980002,33148.676851469994,53274.98510976 2025-12-09,17:38:33.000,343,11138777,8245,0,1765301912,13138.418471209989,32226.00917664,53275.04100672001 2025-12-09,17:38:34.000,343,11138699,8285,0,1765301913,13138.398262279989,32226.0232749,53275.020045360005 2025-12-09,17:38:35.000,343,11138841,8605,0,1765301914,13138.290481319993,29458.04844693,53275.020045360005 2025-12-09,17:38:36.000,343,11138687,8205,0,1765301915,13138.236590840002,29458.104839969994,53274.90825144 2025-12-09,17:38:38.000,343,11138820,7605,0,1765301917,13138.256799770003,31764.70706031,53275.11087792001 2025-12-09,17:38:39.000,343,11138997,8565,0,1765301918,13138.155755120002,29919.371710649997,53275.08292944001 2025-12-09,17:38:40.000,343,11138644,7484,0,1765301919,13138.034501540002,28535.148150809997,53275.01305824001 2025-12-09,17:38:41.000,343,11138496,7565,0,1765301920,13138.027765229992,28535.310280799997,53275.04100672001 2025-12-09,17:38:42.000,343,11138671,8445,0,1765301921,13138.007556299992,32226.129011850004,53274.95017416 2025-12-09,17:38:43.000,343,11138930,7765,0,1765301922,13137.980611059997,34993.58925333001,53275.12485216 2025-12-09,17:38:44.000,343,11138626,7165,0,1765301923,13137.913247960001,32225.797702740005,53275.15280064 2025-12-09,17:38:45.000,343,11138549,8245,0,1765301924,13137.81220331,29457.970906500006,53275.00607112 2025-12-09,17:38:46.000,343,11138648,8165,0,1765301925,13137.6707408,29919.216629789997,53274.971135520005 2025-12-09,17:38:47.000,343,11138665,8085,0,1765301926,13137.64379555999,30380.441205690004,53274.91523856001 2025-12-09,17:38:49.000,343,11138960,7605,0,1765301928,13137.455178879994,32225.550983189998,53275.138826400005 2025-12-09,17:38:50.000,343,11138796,7365,0,1765301929,13137.44844257,30841.552995510006,53274.78248328 2025-12-09,17:38:51.000,343,11138804,7845,0,1765301930,13137.414761019994,32686.83195213,53274.97812264 2025-12-09,17:38:52.000,343,11138742,8045,0,1765301931,13137.367606849999,34993.35663204,53274.971135520005 2025-12-09,17:38:53.000,343,11138840,7685,0,1765301932,13137.327188989999,30379.792685730004,53274.971135520005 2025-12-09,17:38:54.000,343,11138658,7885,0,1765301933,13137.158781239988,28073.444234070004,53274.999084 2025-12-09,17:38:55.000,343,11138734,7885,0,1765301934,13137.192462789993,32224.923610619997,53274.999084 2025-12-09,17:38:56.000,343,11138776,8165,0,1765301935,13137.165517549998,28534.407992160006,53274.96414840001 2025-12-09,17:38:57.000,343,11138703,8285,0,1765301936,13137.185726479998,31302.347574479994,53274.90825144 2025-12-09,17:38:58.000,343,11138711,8365,0,1765301937,13137.010582419993,27611.810808630005,53274.81741888 2025-12-09,17:39:00.000,343,11138722,7685,0,1765301939,13136.943219319997,28073.084728439993,53274.93619992 2025-12-09,17:39:01.000,343,11138617,8445,0,1765301940,13136.875856220002,28534.379795639994,53274.76152192 2025-12-09,17:39:02.000,343,11138698,7725,0,1765301941,13136.896065150002,30841.087752930005,53274.87331584001 2025-12-09,17:39:03.000,343,11138733,8445,0,1765301942,13136.896065150002,26227.841017469997,53274.72658632001 2025-12-09,17:39:04.000,343,11138850,8005,0,1765301943,13136.835438360002,25766.686932869998,53274.733573440004 2025-12-09,17:39:05.000,343,11138784,8045,0,1765301944,13136.734393710001,28073.296202340003,53274.78248328 2025-12-09,17:39:06.000,343,11138893,8085,0,1765301945,13136.828702049992,29457.139109159994,53274.754534800006 2025-12-09,17:39:07.000,343,11138668,8045,0,1765301946,13136.667030609991,31302.544950120006,53274.852354480005 2025-12-09,17:39:08.000,343,11138572,7605,0,1765301947,13136.660294299996,28995.907484130003,53274.733573440004 2025-12-09,17:39:09.000,343,11138573,8365,0,1765301948,13136.606403819991,30380.00415963,53274.76152192 2025-12-09,17:39:11.000,343,11138723,8005,0,1765301950,13136.54577702999,35915.91856992,53274.62876664001 2025-12-09,17:39:12.000,343,11138708,8005,0,1765301951,13136.397578209995,30380.32137048,53274.67767648001 2025-12-09,17:39:13.000,343,11138613,8205,0,1765301952,13136.37063297,26689.89739071,53274.754534800006 2025-12-09,17:39:14.000,343,11138871,8445,0,1765301953,13136.40431451999,29457.851071290002,53274.71261208 2025-12-09,17:39:15.000,343,11138665,8205,0,1765301954,13136.377369279995,31764.53788119,53274.733573440004 2025-12-09,17:39:16.000,343,11138739,8645,0,1765301955,13136.336951419995,30842.025287220007,53274.77549616001 2025-12-09,17:39:17.000,343,11138719,8085,0,1765301956,13136.256115699995,30842.159220689995,53274.59383104 2025-12-09,17:39:18.000,343,11138847,8605,0,1765301957,13136.215697839994,29919.604331940005,53274.77549616001 2025-12-09,17:39:19.000,343,11138649,8005,0,1765301958,13136.40431451999,33610.183392570005,53274.67767648001 2025-12-09,17:39:20.000,343,11138576,7885,0,1765301959,13136.28306093999,27613.241782020006,53274.7195992 2025-12-09,17:39:22.000,343,11138540,7925,0,1765301961,13136.22917046,30842.800691519995,53274.70562496001 2025-12-09,17:39:23.000,343,11138730,7765,0,1765301962,13136.18201628999,28074.966846149997,53274.50998560001 2025-12-09,17:39:24.000,343,11138682,7445,0,1765301963,13136.30326986999,26690.990005860003,53274.53793408001 2025-12-09,17:39:25.000,343,11138593,8325,0,1765301964,13136.22243414999,20693.94265836,53274.44710152 2025-12-09,17:39:26.000,343,11138607,7565,0,1765301965,13136.18201628999,28075.26995874,53274.44011440001 2025-12-09,17:39:27.000,343,11138516,7645,0,1765301966,13136.22243414999,27613.7775159,53274.65671512001 2025-12-09,17:39:28.000,343,11138598,7965,0,1765301967,13136.107916879999,27152.285073060004,53274.57286968 2025-12-09,17:39:29.000,343,11138769,8205,0,1765301968,13136.215697839994,29920.485473189998,53274.565882560004 2025-12-09,17:39:30.000,343,11138909,8525,0,1765301969,13136.22243414999,34533.79565082,53274.52395984 2025-12-09,17:39:31.000,343,11138857,8085,0,1765301970,13136.134862119994,28997.986977480003,53274.398191680004 2025-12-09,17:39:33.000,343,11138845,8205,0,1765301972,13136.168543669999,29920.830880559995,53274.44011440001 2025-12-09,17:39:34.000,343,11138759,8205,0,1765301973,13136.080971639989,30382.08365298,53274.53094696001 2025-12-09,17:39:35.000,343,11138751,8165,0,1765301974,13136.040553779989,36840.91950678,53274.53094696001 2025-12-09,17:39:36.000,343,11138855,8165,0,1765301975,13135.851937099993,28998.17025486,53274.37723032 2025-12-09,17:39:37.000,343,11138734,7925,0,1765301976,13135.973190679993,30382.682829030004,53274.50299848 2025-12-09,17:39:38.000,343,11138458,7845,0,1765301977,13135.845200789998,23924.114842170005,53274.419153040006 2025-12-09,17:39:39.000,343,11138798,8005,0,1765301978,13135.818255550003,31305.364602119997,53274.42614016 2025-12-09,17:39:40.000,343,11138613,8165,0,1765301979,13135.771101379993,33150.69995178,53274.6147924 2025-12-09,17:39:41.000,343,11138674,8205,0,1765301980,13135.784573999998,31305.547879499994,53274.55889544001 2025-12-09,17:39:42.000,343,11138784,7484,0,1765301981,13135.892354959993,29460.26187375,53274.300372000005 2025-12-09,17:39:44.000,343,11138637,8245,0,1765301983,13135.804782929998,31766.849995829994,53274.36325608001 2025-12-09,17:39:45.000,343,11138856,7965,0,1765301984,13135.723947209997,30844.161173610002,53274.57985680001 2025-12-09,17:39:46.000,343,11138722,7685,0,1765301985,13135.824991859998,30843.935601449994,53274.50299848 2025-12-09,17:39:47.000,343,11138667,8405,0,1765301986,13135.764365069997,28076.137001730007,53274.41216592001 2025-12-09,17:39:48.000,343,11138467,8205,0,1765301987,13135.683529349997,27614.658657149994,53274.44011440001 2025-12-09,17:39:49.000,343,11138969,7565,0,1765301988,13135.683529349997,30382.527748170003,53274.468062880005 2025-12-09,17:39:50.000,343,11138745,7965,0,1765301989,13135.663320419997,31766.391802380007,53274.38421744 2025-12-09,17:39:51.000,343,11138756,7645,0,1765301990,13135.481440049996,28075.72815219,53274.398191680004 2025-12-09,17:39:52.000,343,11138871,8125,0,1765301991,13135.434285880001,33150.53077266,53274.44710152 2025-12-09,17:39:53.000,343,11138930,7525,0,1765301992,13135.339977539996,28075.833889140005,53274.468062880005 2025-12-09,17:39:55.000,343,11138847,8205,0,1765301994,13135.279350749996,28075.918478699998,53274.48902424001 2025-12-09,17:39:56.000,343,11138623,8445,0,1765301995,13135.259141819995,28998.438121800005,53274.48203712 2025-12-09,17:39:57.000,343,11138753,8045,0,1765301996,13135.32650491999,32689.052428080002,53274.27242352001 2025-12-09,17:39:58.000,343,11138759,8205,0,1765301997,13135.14462454999,28075.89028218,53274.55190832 2025-12-09,17:39:59.000,343,11138580,7605,0,1765301998,13135.21198765,29921.317270529995,53274.27242352001 2025-12-09,17:40:00.000,343,11138769,7605,0,1765301999,13135.238932889995,28537.276988070007,53274.37024320001 2025-12-09,17:40:01.000,343,11138760,7645,0,1765302000,13135.23219658,28998.565006139994,53274.349281840005 2025-12-09,17:40:02.000,343,11138658,6965,0,1765302001,13135.21198765,29459.838925949996,53274.31434624 2025-12-09,17:40:03.000,343,11138759,8165,0,1765302002,13135.259141819995,26230.576079909995,53274.34229472001 2025-12-09,17:40:04.000,343,11138791,8525,0,1765302003,13135.21198765,26230.392802529997,53274.36325608001 2025-12-09,17:40:06.000,343,11138659,8205,0,1765302005,13135.077261449995,27614.41898673,53274.516972720005 2025-12-09,17:40:07.000,343,11138796,7805,0,1765302006,13135.17156979,28075.71405393,53274.41216592001 2025-12-09,17:40:08.000,343,11138719,7484,0,1765302007,13135.137888239995,28536.88223679,53274.39120456001 2025-12-09,17:40:09.000,343,11138562,7845,0,1765302008,13135.158097169995,21155.794606829993,53274.53793408001 2025-12-09,17:40:10.000,343,11138679,8685,0,1765302009,13135.08399775999,27614.334397169994,53274.44710152 2025-12-09,17:40:11.000,343,11138600,7484,0,1765302010,13134.996425729994,28998.240746159994,53274.2654364 2025-12-09,17:40:12.000,343,11138988,7925,0,1765302011,13134.98968942,31765.926559800006,53274.28639776 2025-12-09,17:40:13.000,343,11138768,7765,0,1765302012,13135.09073407,34072.49353449,53274.300372000005 2025-12-09,17:40:14.000,343,11138668,8045,0,1765302013,13135.00989835,32688.488497679995,53274.28639776 2025-12-09,17:40:15.000,343,11138499,8085,0,1765302014,13135.016634659994,30843.096754979997,53274.47505 2025-12-09,17:40:17.000,343,11138629,8125,0,1765302016,13135.05031621,30843.117902369995,53274.11171976 2025-12-09,17:40:18.000,343,11138712,7765,0,1765302017,13135.04357989999,32227.179332219996,53274.23748792 2025-12-09,17:40:19.000,343,11138514,7565,0,1765302018,13135.117679309995,27613.96079328,53274.13966824 2025-12-09,17:40:20.000,343,11138560,7245,0,1765302019,13135.097470379995,28536.55092768,53274.2654364 2025-12-09,17:40:21.000,343,11138702,7845,0,1765302020,13135.036843589995,32688.460301159997,53274.3353076 2025-12-09,17:40:22.000,343,11138918,7725,0,1765302021,13135.077261449995,32227.151135699998,53274.349281840005 2025-12-09,17:40:23.000,343,11138805,8365,0,1765302022,13134.976216799994,29459.16220947,53274.35626896 2025-12-09,17:40:24.000,343,11138735,8045,0,1765302023,13134.895381079994,30843.0544602,53274.29338488001 2025-12-09,17:40:25.000,343,11138711,8325,0,1765302024,13134.92232631999,29459.47942032,53274.21652656 2025-12-09,17:40:26.000,343,11138663,8445,0,1765302025,13134.895381079994,25307.61939075,53274.27242352001 2025-12-09,17:40:28.000,343,11138510,7565,0,1765302027,13134.646137609998,29459.697943349995,53274.24447504001 2025-12-09,17:40:29.000,343,11138801,8125,0,1765302028,13134.605719749998,30843.900355799997,53274.37024320001 2025-12-09,17:40:30.000,343,11138677,8365,0,1765302029,13134.598983440002,28998.66369396,53274.349281840005 2025-12-09,17:40:31.000,343,11138782,7845,0,1765302030,13134.437312000002,27153.546867330006,53274.32133336001 2025-12-09,17:40:32.000,343,11138722,7925,0,1765302031,13134.444048309997,29460.27597201,53274.30735912 2025-12-09,17:40:33.000,343,11138638,7685,0,1765302032,13134.531620339993,31305.65361645,53274.22351368001 2025-12-09,17:40:34.000,343,11138699,8125,0,1765302033,13134.504675099997,30844.534777499997,53274.300372000005 2025-12-09,17:40:35.000,343,11138736,7805,0,1765302034,13134.484466169997,30844.323303600002,53274.24447504001 2025-12-09,17:40:36.000,343,11138741,8325,0,1765302035,13134.444048309997,24847.198415670005,53274.21652656 2025-12-09,17:40:37.000,343,11138563,8205,0,1765302036,13134.450784619992,31767.1249119,53274.1606296 2025-12-09,17:40:39.000,343,11138622,7484,0,1765302038,13134.437312000002,28998.903364380007,53274.28639776 2025-12-09,17:40:40.000,343,11138444,7925,0,1765302039,13134.477729860002,31766.77950453,53274.27242352001 2025-12-09,17:40:41.000,343,11138810,7685,0,1765302040,13134.410366759992,29921.289074009997,53274.05582280001 2025-12-09,17:40:42.000,343,11138575,8205,0,1765302041,13134.470993549992,34534.46531817,53274.09774552 2025-12-09,17:40:43.000,343,11138723,8165,0,1765302042,13134.484466169997,30843.822815370004,53274.12569400001 2025-12-09,17:40:44.000,343,11138551,8085,0,1765302043,13134.363212589997,27614.292102389998,53274.11870688 2025-12-09,17:40:45.000,343,11138875,8365,0,1765302044,13134.248695319991,25307.689882050006,53274.034861440006 2025-12-09,17:40:46.000,343,11138698,7484,0,1765302045,13134.457520930002,32688.890298090002,53274.11171976 2025-12-09,17:40:47.000,343,11138707,8445,0,1765302046,13134.275640560001,30382.23873384,53274.0208872 2025-12-09,17:40:48.000,343,11138786,7525,0,1765302047,13134.450784619992,27614.58816585,53274.11171976 2025-12-09,17:40:50.000,343,11138945,8485,0,1765302049,13134.518147720002,31766.525735849995,53274.202552320006 2025-12-09,17:40:51.000,343,11138828,7565,0,1765302050,13134.450784619992,33150.439133969994,53273.97896448 2025-12-09,17:40:52.000,343,11138529,8325,0,1765302051,13134.390157829992,23462.826824100004,53274.06979704 2025-12-09,17:40:53.000,343,11138703,8085,0,1765302052,13134.423839379997,31305.244766910007,53274.11870688 2025-12-09,17:40:54.000,343,11138895,8125,0,1765302053,13134.464257239997,30382.640534250007,53273.98595160001 2025-12-09,17:40:55.000,343,11138640,7805,0,1765302054,13134.531620339993,32689.172263290006,53274.034861440006 2025-12-09,17:40:56.000,343,11138625,8525,0,1765302055,13134.410366759992,33150.39683919,53273.964990240005 2025-12-09,17:40:57.000,343,11138716,7605,0,1765302056,13134.417103070002,31766.575079760005,53274.07678416001 2025-12-09,17:40:58.000,343,11138772,7645,0,1765302057,13134.403630449997,29459.881220730007,53274.083771280006 2025-12-09,17:40:59.000,343,11138766,7605,0,1765302058,13134.356476280002,27614.559969330003,53274.062809920004 2025-12-09,17:41:01.000,343,11138872,7725,0,1765302060,13134.275640560001,28998.219598769996,53274.15364248001 2025-12-09,17:41:02.000,343,11138640,7725,0,1765302061,13134.336267350001,28075.601267849997,53274.02787432001 2025-12-09,17:41:03.000,343,11138659,8005,0,1765302062,13134.336267350001,32227.644574799997,53274.083771280006 2025-12-09,17:41:04.000,343,11138842,7685,0,1765302063,13134.356476280002,28998.459269190003,53274.15364248001 2025-12-09,17:41:05.000,343,11138569,8125,0,1765302064,13134.322794729997,28536.924531569995,53274.132681120005 2025-12-09,17:41:06.000,343,11138939,7965,0,1765302065,13134.524884029997,30381.956768639997,53274.21652656 2025-12-09,17:41:07.000,343,11138790,7685,0,1765302066,13134.470993549992,32227.46129742,53273.97197736 2025-12-09,17:41:08.000,343,11138789,8285,0,1765302067,13134.592247129993,28998.043370519998,53274.062809920004 2025-12-09,17:41:09.000,343,11138789,8245,0,1765302068,13134.592247129993,29920.852027949993,53273.99293872 2025-12-09,17:41:10.000,343,11138919,8285,0,1765302069,13134.605719749998,29459.719090740007,53274.04883568 2025-12-09,17:41:12.000,343,11138834,7605,0,1765302071,13134.767391189998,34534.14810732,53274.09774552 2025-12-09,17:41:13.000,343,11138763,7805,0,1765302072,13134.686555469998,24384.867126359997,53274.062809920004 2025-12-09,17:41:14.000,343,11138751,8125,0,1765302073,13134.747182259998,27614.27800413,53274.10473264001 2025-12-09,17:41:15.000,343,11138557,8205,0,1765302074,13134.706764399998,29459.838925949996,53273.90210616 2025-12-09,17:41:16.000,343,11138497,8325,0,1765302075,13134.740445949988,29459.64155031,53274.07678416001 2025-12-09,17:41:17.000,343,11138703,8045,0,1765302076,13134.767391189998,28075.918478699998,53274.00691296001 2025-12-09,17:41:18.000,343,11138596,7445,0,1765302077,13134.686555469998,29459.704992479994,53274.062809920004 2025-12-09,17:41:19.000,343,11138531,8085,0,1765302078,13134.720237019988,30843.6888819,53274.034861440006 2025-12-09,17:41:20.000,343,11138588,7925,0,1765302079,13134.753918569993,28075.819790880007,53274.07678416001 2025-12-09,17:41:21.000,343,11138603,8205,0,1765302080,13134.679819159988,28998.565006139994,53274.06979704 2025-12-09,17:41:23.000,343,11138886,7605,0,1765302082,13134.612456059993,33150.29815137001,53273.99992584 2025-12-09,17:41:24.000,343,11138821,7925,0,1765302083,13134.693291779993,32227.708016970006,53274.083771280006 2025-12-09,17:41:25.000,343,11138715,8045,0,1765302084,13134.673082849993,28537.19944764,53273.99992584 2025-12-09,17:41:26.000,343,11138816,7725,0,1765302085,13134.780863809989,28537.241742419996,53274.062809920004 2025-12-09,17:41:27.000,343,11138704,7805,0,1765302086,13134.747182259998,29920.93661751,53273.99293872 2025-12-09,17:41:28.000,343,11138513,7845,0,1765302087,13134.625928679998,32227.729164360004,53274.062809920004 2025-12-09,17:41:29.000,343,11138882,7325,0,1765302088,13134.801072739989,31766.187377609996,53274.11171976 2025-12-09,17:41:30.000,343,11138565,8365,0,1765302089,13134.801072739989,23923.593206549995,53273.97896448 2025-12-09,17:41:31.000,343,11138579,8445,0,1765302090,13134.807809049998,29920.985961419996,53273.88813192001 2025-12-09,17:41:32.000,343,11138737,8245,0,1765302091,13134.726973329998,31766.194426739996,53273.95800312001 2025-12-09,17:41:34.000,343,11138709,7405,0,1765302093,13134.821281669989,30843.202491930002,53274.0208872 2025-12-09,17:41:35.000,343,11138782,7685,0,1765302094,13134.787600119998,29459.33138859,53273.8811448 2025-12-09,17:41:36.000,343,11138785,8045,0,1765302095,13134.679819159988,26691.51164148,53273.92306752 2025-12-09,17:41:37.000,343,11138700,7845,0,1765302096,13134.713500709993,37301.989001819995,53273.895119040004 2025-12-09,17:41:38.000,343,11138682,8285,0,1765302097,13134.767391189998,28075.481432639994,53273.87415768 2025-12-09,17:41:39.000,343,11138701,7765,0,1765302098,13134.760654879989,32227.376707860007,53273.895119040004 2025-12-09,17:41:40.000,343,11138675,8085,0,1765302099,13134.605719749998,25768.935605339997,53273.727428160004 2025-12-09,17:41:41.000,343,11138770,7484,0,1765302100,13134.666346539998,28536.987973740004,53273.699479680006 2025-12-09,17:41:42.000,343,11138618,7685,0,1765302101,13134.659610229988,29920.894322730004,53273.867170560006 2025-12-09,17:41:43.000,343,11138896,7685,0,1765302102,13134.551829269993,31304.983949100002,53273.895119040004 2025-12-09,17:41:45.000,343,11138978,7765,0,1765302104,13134.625928679998,30843.681832770002,53273.895119040004 2025-12-09,17:41:46.000,343,11138607,8285,0,1765302105,13134.551829269993,34534.239746010004,53273.895119040004 2025-12-09,17:41:47.000,343,11138445,8325,0,1765302106,13134.632664989993,27614.510625420007,53273.867170560006 2025-12-09,17:41:48.000,343,11138773,8085,0,1765302107,13134.484466169997,29920.92956838,53273.74140240001 2025-12-09,17:41:49.000,343,11138707,7484,0,1765302108,13134.470993549992,34072.775499690004,53273.69249256001 2025-12-09,17:41:50.000,343,11138669,8125,0,1765302109,13134.612456059993,23923.621403070007,53273.83223496 2025-12-09,17:41:51.000,343,11138526,7885,0,1765302110,13134.585510819998,26691.6808206,53273.748389520006 2025-12-09,17:41:52.000,343,11138727,8485,0,1765302111,13134.598983440002,28075.24176222,53273.748389520006 2025-12-09,17:41:53.000,343,11138658,7565,0,1765302112,13134.524884029997,29459.091718170006,53273.727428160004 2025-12-09,17:41:54.000,343,11138686,8005,0,1765302113,13134.572038199993,30843.040361940002,53273.748389520006 2025-12-09,17:41:56.000,343,11138754,7605,0,1765302115,13134.531620339993,33610.90240383,53273.80428648 2025-12-09,17:41:57.000,343,11138629,8125,0,1765302116,13134.632664989993,31765.33443288,53273.678518320005 2025-12-09,17:41:58.000,343,11138726,7445,0,1765302117,13134.666346539998,28074.76947051,53273.69249256001 2025-12-09,17:41:59.000,343,11138682,7125,0,1765302118,13134.585510819998,26229.70903692,53273.59467288 2025-12-09,17:42:00.000,343,11138601,8325,0,1765302119,13134.639401300003,27152.137041330003,53273.61563424 2025-12-09,17:42:01.000,343,11138801,8085,0,1765302120,13134.619192370003,28536.07158684,53273.559737280004 2025-12-09,17:42:02.000,343,11138764,7765,0,1765302121,13134.518147720002,30381.160216949997,53273.62262136001 2025-12-09,17:42:03.000,343,11138709,8125,0,1765302122,13134.518147720002,29919.921542790005,53273.72044104001 2025-12-09,17:42:04.000,343,11138881,7925,0,1765302123,13134.390157829992,26690.665745880004,53273.65755696 2025-12-09,17:42:05.000,343,11138598,8165,0,1765302124,13134.457520930002,27613.62948417,53273.62262136001 2025-12-09,17:42:07.000,343,11138649,8085,0,1765302126,13134.309322109992,29920.189409729996,53273.58768576 2025-12-09,17:42:08.000,343,11138779,8045,0,1765302127,13134.268904249991,32226.685893119997,53273.66454408 2025-12-09,17:42:09.000,343,11138789,8165,0,1765302128,13134.376685210002,28536.170274660006,53273.69249256001 2025-12-09,17:42:10.000,343,11138446,7725,0,1765302129,13134.248695319991,34072.16222538,53273.72044104001 2025-12-09,17:42:11.000,343,11138836,7645,0,1765302130,13134.167859599991,29458.626475590005,53273.559737280004 2025-12-09,17:42:12.000,343,11138518,7685,0,1765302131,13134.10723280999,32687.924567280003,53273.678518320005 2025-12-09,17:42:13.000,343,11138582,7645,0,1765302132,13134.215013770001,28997.430096209995,53273.510827440005 2025-12-09,17:42:14.000,343,11138718,7005,0,1765302133,13134.248695319991,28074.952747889998,53273.41999488 2025-12-09,17:42:15.000,343,11138861,8125,0,1765302134,13134.262167939996,32687.988009449997,53273.58768576 2025-12-09,17:42:16.000,343,11138510,7645,0,1765302135,13134.221750079996,32687.924567280003,53273.461917600005 2025-12-09,17:42:18.000,343,11138436,7645,0,1765302137,13134.215013770001,26229.356580420004,53273.46890472 2025-12-09,17:42:19.000,343,11138712,7845,0,1765302138,13134.322794729997,29458.739261669994,53273.426982 2025-12-09,17:42:20.000,343,11138814,7965,0,1765302139,13134.329531039992,29919.9708867,53273.41999488 2025-12-09,17:42:21.000,343,11138956,7645,0,1765302140,13134.309322109992,26229.3988752,53273.45493048001 2025-12-09,17:42:22.000,343,11138767,8325,0,1765302141,13134.289113179992,28997.69796315,53273.38505928001 2025-12-09,17:42:23.000,343,11138696,7645,0,1765302142,13134.215013770001,23000.157176549998,53273.41999488 2025-12-09,17:42:24.000,343,11138706,7845,0,1765302143,13134.17459591,29458.82385123,53273.41999488 2025-12-09,17:42:25.000,343,11138670,7965,0,1765302144,13134.248695319991,29459.134012950002,53273.30121384 2025-12-09,17:42:26.000,343,11138713,8085,0,1765302145,13134.17459591,29459.17630773,53273.44095624 2025-12-09,17:42:27.000,343,11138743,8245,0,1765302146,13134.275640560001,35456.153163929994,53273.35012368 2025-12-09,17:42:29.000,343,11138704,7685,0,1765302148,13134.06681494999,27152.700971729995,53273.45493048001 2025-12-09,17:42:30.000,343,11138688,7805,0,1765302149,13134.02639708999,28536.72715593,53273.37108504 2025-12-09,17:42:31.000,343,11138634,7645,0,1765302150,13134.100496499996,28536.621418979994,53273.461917600005 2025-12-09,17:42:32.000,343,11138818,7965,0,1765302151,13134.0331334,31766.081640660006,53273.38505928001 2025-12-09,17:42:33.000,343,11138606,7365,0,1765302152,13133.90514350999,27152.700971729995,53273.44794336 2025-12-09,17:42:34.000,343,11138529,8125,0,1765302153,13133.92535243999,28998.19140225,53273.4968532 2025-12-09,17:42:35.000,343,11138632,7845,0,1765302154,13134.04660601999,29459.373683369995,53273.35012368 2025-12-09,17:42:36.000,343,11138705,8285,0,1765302155,13133.938825059995,25307.77447161,53273.35012368 2025-12-09,17:42:37.000,343,11138542,7845,0,1765302156,13133.96577029999,29459.437125540004,53273.364097920006 2025-12-09,17:42:38.000,343,11138616,7885,0,1765302157,13134.147650669991,28998.106812690006,53273.31518808001 2025-12-09,17:42:40.000,343,11138584,8045,0,1765302159,13134.262167939996,34072.64861535,53273.16845856001 2025-12-09,17:42:41.000,343,11138883,8045,0,1765302160,13134.100496499996,30381.886277340003,53273.23832976001 2025-12-09,17:42:42.000,343,11138738,7765,0,1765302161,13134.248695319991,28536.783548969994,53273.294226720005 2025-12-09,17:42:43.000,343,11138782,7805,0,1765302162,13134.17459591,25768.89331056,53273.364097920006 2025-12-09,17:42:44.000,343,11138789,8245,0,1765302163,13134.275640560001,29920.696947090008,53273.294226720005 2025-12-09,17:42:45.000,343,11138878,7725,0,1765302164,13134.221750079996,27152.919494760004,53273.10557448 2025-12-09,17:42:46.000,343,11138708,7765,0,1765302165,13134.316058420001,28075.692906540004,53273.27326536 2025-12-09,17:42:47.000,343,11138732,7645,0,1765302166,13134.282376869996,28537.058465039998,53273.32916232 2025-12-09,17:42:48.000,343,11138850,7765,0,1765302167,13134.248695319991,26230.554932519997,53273.196407040006 2025-12-09,17:42:49.000,343,11138288,7525,0,1765302168,13134.147650669991,31305.01919475,53273.40602064001 2025-12-09,17:42:51.000,343,11138910,7885,0,1765302170,13134.215013770001,27614.961769739995,53273.30121384 2025-12-09,17:42:52.000,343,11138654,7645,0,1765302171,13134.09376019,29460.226628100005,53273.25929112 2025-12-09,17:42:53.000,343,11138692,7765,0,1765302172,13134.10723280999,31767.019174949994,53273.37807216 2025-12-09,17:42:54.000,343,11138936,7845,0,1765302173,13134.04660601999,31767.27294363,53273.31518808001 2025-12-09,17:42:55.000,343,11138602,7965,0,1765302174,13134.161123289996,33612.62239155,53273.252304 2025-12-09,17:42:56.000,343,11138928,8005,0,1765302175,13134.060078639995,29922.099723959996,53273.35012368 2025-12-09,17:42:57.000,343,11138741,8165,0,1765302176,13133.999451849995,31305.97787643,53273.30820096 2025-12-09,17:42:58.000,343,11138637,8285,0,1765302177,13133.959033989995,27615.85700925,53273.28723960001 2025-12-09,17:42:59.000,343,11138822,7685,0,1765302178,13133.97250661,28999.79155476,53273.126535840005 2025-12-09,17:43:00.000,343,11138403,8245,0,1765302179,13133.93208875,29460.987934139994,53273.44794336 2025-12-09,17:43:02.000,343,11138631,8285,0,1765302181,13134.07355126,32229.561938159997,53273.21038128 2025-12-09,17:43:03.000,343,11138922,7605,0,1765302182,13134.0331334,30845.507557439996,53273.35711080001 2025-12-09,17:43:04.000,343,11138789,8205,0,1765302183,13134.10723280999,29461.509569760005,53273.23134264 2025-12-09,17:43:05.000,343,11138698,7885,0,1765302184,13134.080287569996,26693.393759190003,53273.245316880006 2025-12-09,17:43:06.000,343,11138939,8125,0,1765302185,13134.140914359996,28077.673712069998,53273.343136560004 2025-12-09,17:43:07.000,343,11138675,8205,0,1765302186,13134.12744173999,27616.484381820002,53273.30121384 2025-12-09,17:43:08.000,343,11138660,7925,0,1765302187,13134.201541149996,28539.152056649997,53273.35711080001 2025-12-09,17:43:09.000,343,11138687,8165,0,1765302188,13134.262167939996,30846.029193060007,53273.30121384 2025-12-09,17:43:10.000,343,11138673,8285,0,1765302189,13134.181332219996,25771.579029090004,53273.33614944001 2025-12-09,17:43:11.000,343,11138776,7645,0,1765302190,13134.235222700001,30384.994943669997,53273.45493048001 2025-12-09,17:43:13.000,343,11138801,8085,0,1765302192,13134.188068529991,29001.285970319994,53273.28025248 2025-12-09,17:43:14.000,343,11138690,7045,0,1765302193,13134.17459591,29462.66562708,53273.32916232 2025-12-09,17:43:15.000,343,11138740,7725,0,1765302194,13134.080287569996,28540.06139442,53273.3221752 2025-12-09,17:43:16.000,343,11138854,7645,0,1765302195,13134.13417805,33153.58304595,53273.426982 2025-12-09,17:43:17.000,343,11138860,7965,0,1765302196,13134.019660779995,28078.752228960002,53273.392046400004 2025-12-09,17:43:18.000,343,11138762,7805,0,1765302197,13134.01292447,29001.582033779996,53273.252304 2025-12-09,17:43:19.000,343,11138764,7484,0,1765302198,13133.94556136999,32692.365519180006,53273.28025248 2025-12-09,17:43:20.000,343,11138472,8205,0,1765302199,13133.999451849995,29462.877100979997,53273.37108504 2025-12-09,17:43:21.000,343,11138692,7685,0,1765302200,13133.82430778999,30385.721004060004,53273.35711080001 2025-12-09,17:43:22.000,343,11138573,8325,0,1765302201,13133.93208875,29001.652525080004,53273.461917600005 2025-12-09,17:43:24.000,343,11138634,7645,0,1765302203,13133.979242919995,25310.861990549995,53273.45493048001 2025-12-09,17:43:25.000,343,11138565,8365,0,1765302204,13133.93208875,29001.490395090004,53273.43396912001 2025-12-09,17:43:26.000,343,11138766,7805,0,1765302205,13133.93208875,29001.38465814,53273.37108504 2025-12-09,17:43:27.000,343,11138714,7845,0,1765302206,13133.999451849995,32230.66865157,53273.23832976001 2025-12-09,17:43:28.000,343,11138879,8045,0,1765302207,13133.92535243999,31769.19030699,53273.37108504 2025-12-09,17:43:29.000,343,11138725,8205,0,1765302208,13133.90514350999,27155.598164159994,53273.33614944001 2025-12-09,17:43:30.000,343,11138583,8005,0,1765302209,13133.938825059995,31307.662618500006,53273.47589184 2025-12-09,17:43:31.000,343,11138739,8005,0,1765302210,13133.94556136999,31769.04932439,53273.39903352 2025-12-09,17:43:32.000,343,11138651,7885,0,1765302211,13133.87146196,27617.189294819997,53273.37108504 2025-12-09,17:43:33.000,343,11138718,7685,0,1765302212,13133.938825059995,31307.606225459996,53273.40602064001 2025-12-09,17:43:35.000,343,11138679,7965,0,1765302214,13134.06681494999,29923.48840257,53273.426982 2025-12-09,17:43:36.000,343,11138715,7965,0,1765302215,13133.979242919995,26232.93048933,53273.4968532 2025-12-09,17:43:37.000,343,11138730,7805,0,1765302216,13134.15438698,29923.537746479997,53273.510827440005 2025-12-09,17:43:38.000,343,11138487,8285,0,1765302217,13134.120705429996,31769.007029610002,53273.37807216 2025-12-09,17:43:39.000,343,11138494,7845,0,1765302218,13134.0331334,28539.76533096,53273.5667244 2025-12-09,17:43:40.000,343,11138666,8205,0,1765302219,13134.181332219996,29923.64348343,53273.51781456 2025-12-09,17:43:41.000,343,11138792,7925,0,1765302220,13134.262167939996,30846.649516499994,53273.50384032001 2025-12-09,17:43:42.000,343,11138928,7765,0,1765302221,13134.161123289996,28539.948608339997,53273.52480168001 2025-12-09,17:43:43.000,343,11138720,7765,0,1765302222,13134.316058420001,36382.97982546,53273.35012368 2025-12-09,17:43:44.000,343,11138727,8045,0,1765302223,13134.228486389991,28078.872064170006,53273.54576304 2025-12-09,17:43:46.000,343,11138720,7685,0,1765302225,13134.363212589997,28078.984850249995,53273.43396912001 2025-12-09,17:43:47.000,343,11138741,8365,0,1765302226,13134.477729860002,28540.258770059998,53273.76236376 2025-12-09,17:43:48.000,343,11138545,7805,0,1765302227,13134.410366759992,29463.130869660003,53273.580698640006 2025-12-09,17:43:49.000,343,11138875,8125,0,1765302228,13134.363212589997,26233.628353199994,53273.60864712 2025-12-09,17:43:50.000,343,11138520,7685,0,1765302229,13134.356476280002,28079.168127629993,53273.60166000001 2025-12-09,17:43:51.000,343,11138846,7565,0,1765302230,13134.221750079996,31308.473268450005,53273.57371152001 2025-12-09,17:43:52.000,343,11138642,7605,0,1765302231,13134.369948899992,33615.16007835,53273.61563424 2025-12-09,17:43:53.000,343,11138788,7645,0,1765302232,13134.248695319991,30385.854937530006,53273.559737280004 2025-12-09,17:43:54.000,343,11138661,8285,0,1765302233,13134.215013770001,31308.388678889998,53273.629608480005 2025-12-09,17:43:55.000,343,11138752,7805,0,1765302234,13134.215013770001,26694.986862570004,53273.8112736 2025-12-09,17:43:57.000,343,11138589,8205,0,1765302236,13134.17459591,30847.36852776,53273.72044104001 2025-12-09,17:43:58.000,343,11138577,7805,0,1765302237,13134.161123289996,34999.54576818,53273.727428160004 2025-12-09,17:43:59.000,343,11138869,8045,0,1765302238,13134.12744173999,29002.1741607,53273.78332512 2025-12-09,17:44:00.000,343,11138887,8125,0,1765302239,13134.248695319991,29002.16006244,53273.895119040004 2025-12-09,17:44:01.000,343,11138723,8485,0,1765302240,13134.235222700001,32231.577989340003,53273.60166000001 2025-12-09,17:44:02.000,343,11138577,8285,0,1765302241,13134.201541149996,28079.499436740007,53273.699479680006 2025-12-09,17:44:03.000,343,11138633,7965,0,1765302242,13134.302585799996,29463.589063110005,53273.69249256001 2025-12-09,17:44:04.000,343,11138652,7125,0,1765302243,13134.396894140002,29002.477273290002,53273.82524784 2025-12-09,17:44:05.000,343,11138632,8165,0,1765302244,13134.396894140002,31770.430953870004,53273.61563424 2025-12-09,17:44:06.000,343,11138591,8125,0,1765302245,13134.423839379997,24850.31413113,53273.776338 2025-12-09,17:44:08.000,343,11138760,7685,0,1765302247,13134.470993549992,36384.171128429996,53273.81826072001 2025-12-09,17:44:09.000,343,11138568,7005,0,1765302248,13134.511411409992,27618.303057359997,53273.727428160004 2025-12-09,17:44:10.000,343,11138743,8325,0,1765302249,13134.477729860002,29925.018063780008,53273.73441528 2025-12-09,17:44:11.000,343,11138810,7765,0,1765302250,13134.545092959997,26695.586038620007,53273.76935088001 2025-12-09,17:44:12.000,343,11138642,7845,0,1765302251,13134.511411409992,26234.1922836,53273.83922208001 2025-12-09,17:44:13.000,343,11138604,7885,0,1765302252,13134.497938790002,28541.125813050006,53273.74140240001 2025-12-09,17:44:14.000,343,11138783,7484,0,1765302253,13134.497938790002,33154.28795894999,53273.895119040004 2025-12-09,17:44:15.000,343,11138652,8085,0,1765302254,13134.464257239997,25772.664595110007,53273.90210616 2025-12-09,17:44:16.000,343,11138868,7765,0,1765302255,13134.511411409992,29924.94757248,53273.95800312001 2025-12-09,17:44:17.000,343,11138872,7925,0,1765302256,13134.491202479992,31308.712938869998,53273.8811448 2025-12-09,17:44:19.000,343,11138579,7645,0,1765302258,13134.551829269993,32231.197336319994,53273.83922208001 2025-12-09,17:44:20.000,343,11138591,8245,0,1765302259,13134.511411409992,26695.085550389995,53273.776338 2025-12-09,17:44:21.000,343,11138699,8205,0,1765302260,13134.518147720002,26695.071452129996,53273.7064668 2025-12-09,17:44:22.000,343,11138757,8245,0,1765302261,13134.551829269993,26694.986862570004,53273.93704176001 2025-12-09,17:44:23.000,343,11138524,7765,0,1765302262,13134.686555469998,27617.654537399998,53273.93704176001 2025-12-09,17:44:24.000,343,11138627,7645,0,1765302263,13134.598983440002,28540.23057354,53273.93005464 2025-12-09,17:44:25.000,343,11138705,8245,0,1765302264,13134.598983440002,33153.87206028,53273.797299360005 2025-12-09,17:44:26.000,343,11138681,8445,0,1765302265,13134.639401300003,29001.610230299993,53273.74140240001 2025-12-09,17:44:27.000,343,11138694,7845,0,1765302266,13134.666346539998,31308.268843679994,53274.0208872 2025-12-09,17:44:28.000,343,11138774,7845,0,1765302267,13134.814545359994,29462.877100979997,53273.99992584 2025-12-09,17:44:30.000,343,11138700,7805,0,1765302269,13134.834754289994,27156.063406739995,53273.94402888 2025-12-09,17:44:31.000,343,11138528,7805,0,1765302270,13134.814545359994,29924.270856000003,53273.94402888 2025-12-09,17:44:32.000,343,11138545,8445,0,1765302271,13134.881908459989,32692.25978223,53273.97197736 2025-12-09,17:44:33.000,343,11138780,7645,0,1765302272,13135.00989835,32692.11879963,53274.06979704 2025-12-09,17:44:34.000,343,11138597,7965,0,1765302273,13134.90211738999,32230.725044609993,53274.11870688 2025-12-09,17:44:35.000,343,11138611,8325,0,1765302274,13135.00316203999,32230.520619839997,53274.10473264001 2025-12-09,17:44:36.000,343,11139010,7605,0,1765302275,13135.02337096999,35921.134926119994,53274.062809920004 2025-12-09,17:44:37.000,343,11138627,8205,0,1765302276,13134.98295310999,29923.692827339997,53274.12569400001 2025-12-09,17:44:38.000,343,11138794,7725,0,1765302277,13134.956007869994,31768.816703100005,53274.19556520001 2025-12-09,17:44:39.000,343,11138707,8125,0,1765302278,13134.94253524999,30846.205421310005,53274.11171976 2025-12-09,17:44:41.000,343,11138676,7725,0,1765302280,13134.767391189998,28077.82879293,53274.02787432001 2025-12-09,17:44:42.000,343,11138625,8485,0,1765302281,13134.895381079994,28077.80764554,53274.181590960005 2025-12-09,17:44:43.000,343,11138593,8205,0,1765302282,13134.895381079994,31307.634421979994,53274.39120456001 2025-12-09,17:44:44.000,343,11138753,8125,0,1765302283,13134.94253524999,28539.215498820005,53274.11171976 2025-12-09,17:44:45.000,343,11138748,7805,0,1765302284,13134.935798939994,26232.627376739998,53274.14665536 2025-12-09,17:44:46.000,343,11138547,8205,0,1765302285,13134.861699529989,25771.233621720006,53274.20953944 2025-12-09,17:44:47.000,343,11138834,7605,0,1765302286,13134.875172149994,29000.9053173,53274.349281840005 2025-12-09,17:44:48.000,343,11138522,7765,0,1765302287,13134.956007869994,29461.854977130002,53274.202552320006 2025-12-09,17:44:49.000,343,11138639,8165,0,1765302288,13134.929062629999,30846.233617830003,53274.30735912 2025-12-09,17:44:50.000,343,11138518,7845,0,1765302289,13134.98968942,24848.85496122,53274.15364248001 2025-12-09,17:44:52.000,343,11138721,8045,0,1765302291,13134.888644769999,29923.763318640005,53274.4051788 2025-12-09,17:44:53.000,343,11138700,7685,0,1765302292,13135.05031621,29462.320219710004,53274.24447504001 2025-12-09,17:44:54.000,343,11138605,8285,0,1765302293,13134.96948049,29000.982857730007,53274.27242352001 2025-12-09,17:44:55.000,343,11138593,8445,0,1765302294,13134.96274417999,29462.418907529995,53274.27941064 2025-12-09,17:44:56.000,343,11138843,7885,0,1765302295,13135.00316203999,33614.278937099996,53274.34229472001 2025-12-09,17:44:57.000,343,11138734,7805,0,1765302296,13135.016634659994,29000.996955990006,53274.48203712 2025-12-09,17:44:58.000,343,11138738,7885,0,1765302297,13134.956007869994,31307.641471109993,53274.34229472001 2025-12-09,17:44:59.000,343,11138751,8325,0,1765302298,13134.96274417999,31307.620323719995,53274.39120456001 2025-12-09,17:45:00.000,343,11138744,7925,0,1765302299,13134.908853699999,29000.679745140005,53274.27941064 2025-12-09,17:45:01.000,343,11138681,8325,0,1765302300,13135.10420668999,29461.967763210007,53274.25844928 2025-12-09,17:45:03.000,343,11138549,8165,0,1765302302,13135.12441561999,29461.89727191,53274.36325608001 2025-12-09,17:45:04.000,343,11138631,8325,0,1765302303,13135.13115193,31307.063442450002,53274.36325608001 2025-12-09,17:45:05.000,343,11138614,7845,0,1765302304,13135.16483347999,29923.02315999,53274.44011440001 2025-12-09,17:45:06.000,343,11138578,7805,0,1765302305,13135.178306099995,30845.63444178,53274.35626896 2025-12-09,17:45:07.000,343,11138660,7645,0,1765302306,13135.26587812999,30384.120851550004,53274.31434624 2025-12-09,17:45:08.000,343,11138854,7805,0,1765302307,13135.39386802,28077.434041650005,53274.398191680004 2025-12-09,17:45:09.000,343,11138731,8045,0,1765302308,13135.41407695,28538.996975789996,53274.42614016 2025-12-09,17:45:10.000,343,11138665,8325,0,1765302309,13135.461231119996,29923.058405639997,53274.48902424001 2025-12-09,17:45:11.000,343,11138701,8205,0,1765302310,13135.569012079992,26693.612282219998,53274.43312728 2025-12-09,17:45:12.000,343,11138710,7605,0,1765302311,13135.535330530001,32229.653576850003,53274.44011440001 2025-12-09,17:45:14.000,343,11138920,7645,0,1765302313,13135.777837690002,31768.443099209995,53274.53094696001 2025-12-09,17:45:15.000,343,11138835,8085,0,1765302314,13135.818255550003,29461.86907539,53274.52395984 2025-12-09,17:45:16.000,343,11138976,7805,0,1765302315,13135.912563889993,30845.78247351,53274.60081816 2025-12-09,17:45:17.000,343,11138523,8005,0,1765302316,13135.919300199988,30384.607241520003,53274.53094696001 2025-12-09,17:45:18.000,343,11138654,7685,0,1765302317,13135.959718059989,29000.616302969996,53274.50299848 2025-12-09,17:45:19.000,343,11138710,7765,0,1765302318,13136.094444259994,34998.1641387,53274.516972720005 2025-12-09,17:45:20.000,343,11138718,8045,0,1765302319,13136.101180569989,29462.003008860003,53274.635753760005 2025-12-09,17:45:21.000,343,11138702,7165,0,1765302320,13136.14159842999,33152.63846253,53274.69863784001 2025-12-09,17:45:22.000,343,11138767,8165,0,1765302321,13136.20896153,27616.81569093,53274.70562496001 2025-12-09,17:45:23.000,343,11138530,7645,0,1765302322,13136.31000618,28078.11780726,53274.81741888 2025-12-09,17:45:25.000,343,11138673,8165,0,1765302324,13136.41105083,28078.13190552,53274.82440600001 2025-12-09,17:45:26.000,343,11138645,8205,0,1765302325,13136.458204999995,31307.592127199998,53274.78248328 2025-12-09,17:45:27.000,343,11138842,7685,0,1765302326,13136.49188655,29000.72908905,53274.77549616001 2025-12-09,17:45:28.000,343,11138714,7645,0,1765302327,13136.46494130999,30384.783469770002,53274.95017416 2025-12-09,17:45:29.000,343,11138744,7805,0,1765302328,13136.579458579996,28539.321235769996,53274.74056056 2025-12-09,17:45:30.000,343,11138569,8485,0,1765302329,13136.5929312,34998.079549140006,53274.922225680006 2025-12-09,17:45:31.000,343,11138662,7925,0,1765302330,13136.5929312,23464.610253990002,53274.803444640005 2025-12-09,17:45:32.000,343,11138616,7765,0,1765302331,13136.579458579996,30384.614290650003,53274.90825144 2025-12-09,17:45:33.000,343,11138795,8245,0,1765302332,13136.626612749991,32691.040282739996,53274.90825144 2025-12-09,17:45:34.000,343,11138648,7645,0,1765302333,13136.680503229996,30845.697883949993,53275.01305824001 2025-12-09,17:45:36.000,343,11138718,7685,0,1765302335,13136.761338949997,30845.648540039998,53275.00607112 2025-12-09,17:45:37.000,343,11138767,8245,0,1765302336,13136.828702049992,35458.97986506,53274.95017416 2025-12-09,17:45:38.000,343,11138585,8165,0,1765302337,13136.828702049992,32229.52669251,53275.06196808001 2025-12-09,17:45:39.000,343,11138736,7845,0,1765302338,13136.896065150002,29922.917423039995,53275.04799384 2025-12-09,17:45:40.000,343,11138653,8485,0,1765302339,13136.970164559993,33613.60222062,53274.999084 2025-12-09,17:45:41.000,343,11138642,7525,0,1765302340,13136.997109800002,34536.07956894,53275.04799384 2025-12-09,17:45:42.000,343,11138784,7965,0,1765302341,13136.990373489993,27615.955697070007,53275.068955200004 2025-12-09,17:45:43.000,343,11138777,8285,0,1765302342,13137.051000279993,32690.758317540007,53275.15978776001 2025-12-09,17:45:44.000,343,11138624,7405,0,1765302343,13137.037527660003,25770.782477400004,53275.09690368 2025-12-09,17:45:45.000,343,11138618,7605,0,1765302344,13137.178990169989,28538.63042103,53275.2436332 2025-12-09,17:45:47.000,343,11138742,7484,0,1765302346,13137.266562199999,28538.63747016,53275.26459456 2025-12-09,17:45:48.000,343,11138732,7645,0,1765302347,13137.42823364,28077.448139910004,53275.20869760001 2025-12-09,17:45:49.000,343,11138764,7645,0,1765302348,13137.58316876999,28077.32125557,53275.138826400005 2025-12-09,17:45:50.000,343,11138752,7685,0,1765302349,13137.58316876999,29922.69185088,53275.3135044 2025-12-09,17:45:51.000,343,11138650,7645,0,1765302350,13137.61011401,24847.832837370006,53275.2436332 2025-12-09,17:45:52.000,343,11138780,7845,0,1765302351,13137.825675929991,30383.902328519995,53275.28555592 2025-12-09,17:45:53.000,343,11138697,8005,0,1765302352,13137.859357479996,27615.990942720004,53275.3135044 2025-12-09,17:45:54.000,343,11138862,7765,0,1765302353,13137.872830100001,26231.81672679,53275.41831120001 2025-12-09,17:45:55.000,343,11138517,8285,0,1765302354,13137.953665820001,28077.116830800005,53275.32747864001 2025-12-09,17:45:56.000,343,11138724,7845,0,1765302355,13138.034501540002,33613.03124108999,53275.3833756 2025-12-09,17:46:09.000,343,11138632,7565,0,1765302368,13138.64076943999,26692.569010980005,53275.66286040001 2025-12-09,17:46:10.000,343,11138687,8005,0,1765302369,13138.66097836999,32689.764390209995,53275.62093768 2025-12-09,17:46:11.000,343,11138672,7765,0,1765302370,13138.80244087999,32689.644555000006,53275.65587328 2025-12-09,17:46:12.000,343,11138743,8485,0,1765302371,13138.78896826,30382.668730770005,53275.70478312001 2025-12-09,17:46:13.000,343,11138716,7645,0,1765302372,13138.836122429995,32228.060473470003,53275.66984752 2025-12-09,17:46:14.000,343,11138825,8005,0,1765302373,13138.856331359995,28076.0594613,53275.78862856 2025-12-09,17:46:15.000,343,11138680,7925,0,1765302374,13138.90348552999,30382.40791296,53275.73273160001 2025-12-09,17:46:16.000,343,11138696,7645,0,1765302375,13138.937167079996,28537.03731765,53275.77465432 2025-12-09,17:46:17.000,343,11138715,8245,0,1765302376,13139.058420659996,24385.022207219998,53275.75369296001 2025-12-09,17:46:18.000,343,11138676,7525,0,1765302377,13139.193146860001,29920.682848829994,53276.075100480004 2025-12-09,17:46:20.000,343,11138867,8325,0,1765302379,13139.186410549992,25307.464309889998,53275.90042248001 2025-12-09,17:46:21.000,343,11138730,7405,0,1765302380,13139.172937930001,29459.437125540004,53275.928370960006 2025-12-09,17:46:22.000,343,11138813,8165,0,1765302381,13139.145992689992,28536.70600854,53275.78862856 2025-12-09,17:46:23.000,343,11138755,8325,0,1765302382,13139.220092099997,31766.088689790005,53275.92138384001 2025-12-09,17:46:24.000,343,11138649,8005,0,1765302383,13139.314400440002,29459.437125540004,53275.907409600004 2025-12-09,17:46:25.000,343,11138698,7405,0,1765302384,13139.307664129992,32688.91144548,53275.94933232001 2025-12-09,17:46:26.000,343,11138792,7685,0,1765302385,13139.240301029997,29459.768434650003,53276.04016488001 2025-12-09,17:46:27.000,343,11138686,7725,0,1765302386,13139.260509959997,26691.638525820003,53275.94933232001 2025-12-09,17:46:28.000,343,11138691,8085,0,1765302387,13139.253773650002,32689.101771989997,53275.8375384 2025-12-09,17:46:29.000,343,11138765,8005,0,1765302388,13139.280718889997,34073.071563150006,53275.95631944 2025-12-09,17:46:31.000,343,11138595,8165,0,1765302390,13139.193146860001,30843.836913630003,53275.91439672 2025-12-09,17:46:32.000,343,11138597,7725,0,1765302391,13139.206619479992,29921.11284576,53275.977280800005 2025-12-09,17:46:33.000,343,11138593,8125,0,1765302392,13139.098838519996,32689.151115900007,53275.95631944 2025-12-09,17:46:34.000,343,11138842,7845,0,1765302393,13139.132520070001,29921.155140539995,53276.01920352001 2025-12-09,17:46:35.000,343,11138665,8365,0,1765302394,13139.145992689992,29921.09169837,53276.00522928 2025-12-09,17:46:36.000,343,11138615,7885,0,1765302395,13139.058420659996,27614.44718325,53276.01920352001 2025-12-09,17:46:37.000,343,11138633,8165,0,1765302396,13139.038211729996,31766.279016300003,53276.11003608 2025-12-09,17:46:38.000,343,11138881,8085,0,1765302397,13139.03147542,32227.552936110005,53276.06811336001 2025-12-09,17:46:39.000,343,11138758,7525,0,1765302398,13138.99105756,34072.85304012,53276.22881712 2025-12-09,17:46:40.000,343,11138791,8125,0,1765302399,13138.86980398,37763.326363800006,53276.13099744 2025-12-09,17:46:42.000,343,11138594,7565,0,1765302401,13138.916958149995,30843.21659019,53276.17292016 2025-12-09,17:46:43.000,343,11138770,7725,0,1765302402,13138.957376009996,30381.992014289994,53276.06112624 2025-12-09,17:46:44.000,343,11138746,8005,0,1765302403,13138.89001291,29920.598259270002,53276.06811336001 2025-12-09,17:46:45.000,343,11138736,7685,0,1765302404,13138.795704569995,31765.799675460003,53276.12401032 2025-12-09,17:46:46.000,343,11138601,8085,0,1765302405,13138.80244087999,30842.89233021,53276.10304896 2025-12-09,17:46:47.000,343,11138750,7685,0,1765302406,13138.89001291,28997.458292730007,53276.12401032 2025-12-09,17:46:48.000,343,11138775,8285,0,1765302407,13138.856331359995,26229.349531290005,53276.075100480004 2025-12-09,17:46:49.000,343,11138682,7845,0,1765302408,13138.84959505,25306.674807329997,53276.0122164 2025-12-09,17:46:50.000,343,11138634,7925,0,1765302409,13138.896749219995,29919.51974238,53276.11003608 2025-12-09,17:46:51.000,343,11138570,7845,0,1765302410,13138.937167079996,29458.18942953,53276.20086864 2025-12-09,17:46:53.000,343,11138670,7845,0,1765302412,13139.004530179991,32225.776555350007,53276.08907472001 2025-12-09,17:46:54.000,343,11138715,8125,0,1765302413,13139.01126649,26689.862145060004,53276.08907472001 2025-12-09,17:46:55.000,343,11138625,8165,0,1765302414,13139.05168435,29919.110892840006,53276.144971680005 2025-12-09,17:46:56.000,343,11138700,7725,0,1765302415,13139.092102210001,30380.243830050007,53276.15894592 2025-12-09,17:46:57.000,343,11138774,7885,0,1765302416,13139.233564720002,30380.208584399996,53276.144971680005 2025-12-09,17:46:58.000,343,11138638,7805,0,1765302417,13139.240301029997,26228.327407439996,53276.13798456001 2025-12-09,17:46:59.000,343,11138716,7685,0,1765302418,13139.294191510002,30841.242833790006,53276.08907472001 2025-12-09,17:47:00.000,343,11138774,8085,0,1765302419,13139.300927819997,31763.988049050007,53276.0122164 2025-12-09,17:47:01.000,343,11138744,7725,0,1765302420,13139.388499849993,27150.670822290005,53276.10304896 2025-12-09,17:47:02.000,343,11138683,8285,0,1765302421,13139.341345679997,27611.789661240007,53276.20785576001 2025-12-09,17:47:04.000,343,11138766,7605,0,1765302423,13139.287455199992,28995.738305010003,53276.24977848 2025-12-09,17:47:05.000,343,11138609,8085,0,1765302424,13139.307664129992,31302.12905145,53276.144971680005 2025-12-09,17:47:06.000,343,11138596,7685,0,1765302425,13139.307664129992,26688.95985642,53276.20785576001 2025-12-09,17:47:07.000,343,11138872,7565,0,1765302426,13139.361554609997,32685.979007400005,53276.0820876 2025-12-09,17:47:08.000,343,11138790,7725,0,1765302427,13139.375027230002,28072.767517590008,53276.075100480004 2025-12-09,17:47:09.000,343,11138635,8165,0,1765302428,13139.395236160002,30379.334492280002,53276.16593304001 2025-12-09,17:47:10.000,343,11138635,8205,0,1765302429,13139.381763539997,29456.737308750002,53276.21484288001 2025-12-09,17:47:11.000,343,11138783,7885,0,1765302430,13139.368290919992,34992.24991863,53276.11003608 2025-12-09,17:47:12.000,343,11138762,7725,0,1765302431,13139.435654020002,30840.453331230005,53276.193881520005 2025-12-09,17:47:13.000,343,11138731,8165,0,1765302432,13139.462599259998,32224.373778480003,53276.22881712 2025-12-09,17:47:15.000,343,11138693,7845,0,1765302434,13139.550171289993,33146.949814620006,53276.263752720006 2025-12-09,17:47:16.000,343,11138672,7565,0,1765302435,13139.556907599988,29456.42714703,53276.28471408001 2025-12-09,17:47:17.000,343,11138838,7565,0,1765302436,13139.624270699998,36837.34559786999,53276.17292016 2025-12-09,17:47:18.000,343,11138715,8285,0,1765302437,13139.651215939994,29456.43419616,53276.312662560005 2025-12-09,17:47:19.000,343,11138607,8365,0,1765302438,13139.745524279999,28995.13912896,53276.263752720006 2025-12-09,17:47:20.000,343,11138703,8285,0,1765302439,13139.806151069999,31762.95182694,53276.36855952 2025-12-09,17:47:21.000,343,11138729,8045,0,1765302440,13139.84656893,29917.651722929993,53276.27073984 2025-12-09,17:47:22.000,343,11138702,7565,0,1765302441,13139.90045940999,28995.068637660006,53276.40349512001 2025-12-09,17:47:23.000,343,11138791,7965,0,1765302442,13139.833096309994,34069.3002786,53276.33362392001 2025-12-09,17:47:24.000,343,11138688,7565,0,1765302443,13140.00150405999,36376.071678060005,53276.34759816 2025-12-09,17:47:26.000,343,11138816,7605,0,1765302445,13140.08907609,29456.229771390004,53276.21484288001 2025-12-09,17:47:27.000,343,11138636,7725,0,1765302446,13140.06886716,31301.64971061,53276.37554664001 2025-12-09,17:47:28.000,343,11138713,8365,0,1765302447,13140.08907609,32224.148206319995,53276.45939208 2025-12-09,17:47:29.000,343,11138650,7645,0,1765302448,13140.14296656999,31762.93067955,53276.50830192 2025-12-09,17:47:30.000,343,11138724,7885,0,1765302449,13140.156439189996,28995.054539400007,53276.49432768 2025-12-09,17:47:31.000,343,11138620,7765,0,1765302450,13140.14970288,33608.17439052,53276.30567544001 2025-12-09,17:47:32.000,343,11138621,8205,0,1765302451,13140.176648119996,30378.946790129994,53276.58516024 2025-12-09,17:47:33.000,343,11138746,7765,0,1765302452,13140.14296656999,30379.101870989994,53276.52227616001 2025-12-09,17:47:34.000,343,11138753,8285,0,1765302453,13140.06886716,33608.364717029996,53276.6061216 2025-12-09,17:47:35.000,343,11138725,8205,0,1765302454,13140.116021329995,28995.11798157,53276.648044320005 2025-12-09,17:47:37.000,343,11138750,7645,0,1765302456,13140.02171298999,29917.602379019998,53276.62708296 2025-12-09,17:47:38.000,343,11138627,8165,0,1765302457,13140.02171298999,25304.644657890007,53276.599134480006 2025-12-09,17:47:39.000,343,11138834,7605,0,1765302458,13139.92740465,22997.993093640005,53276.56419888 2025-12-09,17:47:40.000,343,11138711,8245,0,1765302459,13139.94761358,32224.056567630003,53276.55022464001 2025-12-09,17:47:41.000,343,11138689,8085,0,1765302460,13139.94087726999,28533.703079159997,53276.55721176 2025-12-09,17:47:42.000,343,11138704,7645,0,1765302461,13139.90719572,28533.625538730004,53276.59214736001 2025-12-09,17:47:43.000,343,11138781,8165,0,1765302462,13139.934140959995,28072.189488930002,53276.62708296 2025-12-09,17:47:44.000,343,11138805,7965,0,1765302463,13139.92740465,23920.47749109,53276.5362504 2025-12-09,17:47:45.000,343,11138733,8285,0,1765302464,13139.88698679,30839.938744740008,53276.50830192 2025-12-09,17:47:46.000,343,11138743,8405,0,1765302465,13139.853305239994,30839.938744740008,53276.648044320005 2025-12-09,17:47:48.000,343,11138734,7645,0,1765302467,13139.94087726999,29455.79977446,53276.61310872 2025-12-09,17:47:49.000,343,11138695,8205,0,1765302468,13139.92066833999,28533.18144354,53276.64105720001 2025-12-09,17:47:50.000,343,11138827,8205,0,1765302469,13139.954349889995,29916.911564280002,53276.68996704001 2025-12-09,17:47:51.000,343,11138760,7565,0,1765302470,13139.94761358,34991.150254349996,53276.61310872 2025-12-09,17:47:52.000,343,11138834,7685,0,1765302471,13139.954349889995,29455.292237100002,53276.696954160005 2025-12-09,17:47:53.000,343,11138797,8245,0,1765302472,13139.92740465,32684.301314459997,53276.63407008 2025-12-09,17:47:54.000,343,11138838,7645,0,1765302473,13139.96782251,29455.108959720004,53276.66900568001 2025-12-09,17:47:55.000,343,11138822,7845,0,1765302474,13139.974558819995,33606.84210495,53276.62708296 2025-12-09,17:47:56.000,343,11138678,7725,0,1765302475,13139.934140959995,29455.073714070008,53276.62708296 2025-12-09,17:47:57.000,343,11138818,7885,0,1765302476,13139.94761358,26687.19757392,53276.696954160005 2025-12-09,17:47:59.000,343,11138722,7765,0,1765302478,13139.86004154999,32222.766576840004,53276.75285112 2025-12-09,17:48:00.000,343,11138690,7845,0,1765302479,13139.785942139999,28071.08277552,53276.62708296 2025-12-09,17:48:01.000,343,11138771,8405,0,1765302480,13139.82636,29455.0102719,53276.71791552001 2025-12-09,17:48:02.000,343,11138734,7845,0,1765302481,13139.806151069999,31761.626590500004,53276.65503144 2025-12-09,17:48:03.000,343,11138712,7725,0,1765302482,13139.792678449994,28532.462432279994,53276.66900568001 2025-12-09,17:48:04.000,343,11138689,8045,0,1765302483,13139.752260589994,29916.552058650006,53276.66201856 2025-12-09,17:48:05.000,343,11138641,8485,0,1765302484,13139.732051659994,30839.163340440005,53276.66201856 2025-12-09,17:48:06.000,343,11138708,7605,0,1765302485,13139.651215939994,30839.099898269997,53276.71791552001 2025-12-09,17:48:07.000,343,11138687,7845,0,1765302486,13139.624270699998,32684.519837490006,53276.75983824001 2025-12-09,17:48:08.000,343,11138624,7685,0,1765302487,13139.718579039989,32684.463444449997,53276.61310872 2025-12-09,17:48:10.000,343,11138833,8205,0,1765302489,13139.597325459988,33145.76556078,53276.66900568001 2025-12-09,17:48:11.000,343,11138669,8085,0,1765302490,13139.523226049998,31761.760523970006,53276.59214736001 2025-12-09,17:48:12.000,343,11138645,7925,0,1765302491,13139.550171289993,33606.89849799,53276.648044320005 2025-12-09,17:48:13.000,343,11138776,7685,0,1765302492,13139.496280810003,27148.711164149994,53276.6061216 2025-12-09,17:48:14.000,343,11138755,8045,0,1765302493,13139.496280810003,28071.25195464,53276.66201856 2025-12-09,17:48:15.000,343,11138634,7885,0,1765302494,13139.462599259998,27609.752462670003,53276.65503144 2025-12-09,17:48:16.000,343,11138671,8005,0,1765302495,13139.428917709993,23458.125054389995,53276.57118600001 2025-12-09,17:48:17.000,343,11138712,7765,0,1765302496,13139.415445090002,27148.365756779996,53276.57118600001 2025-12-09,17:48:18.000,343,11138693,8125,0,1765302497,13139.341345679997,27609.555087030007,53276.47336632001 2025-12-09,17:48:19.000,343,11138663,8045,0,1765302498,13139.280718889997,29916.051570419993,53276.52227616001 2025-12-09,17:48:21.000,343,11138608,7484,0,1765302500,13139.233564720002,28070.836055969994,53276.55022464001 2025-12-09,17:48:22.000,343,11138758,7565,0,1765302501,13139.172937930001,33606.602434529996,53276.61310872 2025-12-09,17:48:23.000,343,11138731,8125,0,1765302502,13139.139256379996,29454.81994539,53276.47336632001 2025-12-09,17:48:24.000,343,11138685,8205,0,1765302503,13139.071893280001,32684.026398389993,53276.5362504 2025-12-09,17:48:25.000,343,11138623,8245,0,1765302504,13139.03147542,26686.957903500006,53276.62009584001 2025-12-09,17:48:26.000,343,11138764,7725,0,1765302505,13138.99105756,28070.92064553,53276.52227616001 2025-12-09,17:48:27.000,343,11138658,7565,0,1765302506,13139.078629589996,31300.014312450003,53276.51528904 2025-12-09,17:48:28.000,343,11138576,7605,0,1765302507,13139.024739109991,29915.98107912,53276.62708296 2025-12-09,17:48:29.000,343,11138836,7685,0,1765302508,13138.937167079996,28532.05358274,53276.52227616001 2025-12-09,17:48:30.000,343,11138726,7885,0,1765302509,13139.024739109991,31299.795789419994,53276.58516024 2025-12-09,17:48:32.000,343,11138636,7725,0,1765302511,13138.89001291,33144.813928229996,53276.410482240004 2025-12-09,17:48:33.000,343,11138713,8165,0,1765302512,13138.80244087999,33144.44737347,53276.41746936 2025-12-09,17:48:34.000,343,11138710,7605,0,1765302513,13138.82264980999,29915.522885669998,53276.43843072 2025-12-09,17:48:35.000,343,11138780,7645,0,1765302514,13138.735077779995,28070.215732530007,53276.40349512001 2025-12-09,17:48:36.000,343,11138769,8365,0,1765302515,13138.694659919995,31299.133171199996,53276.35458528001 2025-12-09,17:48:37.000,343,11138731,8125,0,1765302516,13138.66097836999,31760.22381363,53276.48734056 2025-12-09,17:48:38.000,343,11138684,7445,0,1765302517,13138.694659919995,30376.225825949994,53276.37554664001 2025-12-09,17:48:39.000,343,11138547,8205,0,1765302518,13138.714868849995,32221.342652580002,53276.36855952 2025-12-09,17:48:40.000,343,11138799,8285,0,1765302519,13138.613824199994,22534.110995730007,53276.42445648001 2025-12-09,17:48:41.000,343,11138822,7725,0,1765302520,13138.694659919995,29453.41011939,53276.25676560001 2025-12-09,17:48:43.000,343,11138780,7725,0,1765302522,13138.68792361,29453.353726350004,53276.24977848 2025-12-09,17:48:44.000,343,11138594,7925,0,1765302523,13138.714868849995,28069.292296500003,53276.27073984 2025-12-09,17:48:45.000,343,11138762,7805,0,1765302524,13138.755286709995,28991.847185249993,53276.41746936 2025-12-09,17:48:46.000,343,11138711,8005,0,1765302525,13138.64076943999,28530.608511090002,53276.312662560005 2025-12-09,17:48:47.000,343,11138774,7805,0,1765302526,13138.775495639995,27608.04657321,53276.263752720006 2025-12-09,17:48:48.000,343,11138592,7725,0,1765302527,13138.86306766999,29914.437319649995,53276.23580424001 2025-12-09,17:48:49.000,343,11138622,7765,0,1765302528,13138.856331359995,29453.184547230005,53276.2917012 2025-12-09,17:48:50.000,343,11138461,8325,0,1765302529,13138.916958149995,27146.652818190007,53276.25676560001 2025-12-09,17:48:51.000,343,11138669,8325,0,1765302530,13138.977584939996,29914.437319649995,53276.312662560005 2025-12-09,17:48:52.000,343,11138853,8165,0,1765302531,13138.997793869996,31759.532998890005,53276.34061104 2025-12-09,17:48:54.000,343,11138580,7685,0,1765302533,13139.125783759991,28530.48162675,53276.28471408001 2025-12-09,17:48:55.000,343,11138560,7845,0,1765302534,13139.05168435,29914.239944009998,53276.40349512001 2025-12-09,17:48:56.000,343,11138651,8205,0,1765302535,13139.132520070001,25762.66892877,53276.34759816 2025-12-09,17:48:57.000,343,11138698,7685,0,1765302536,13138.97084863,28991.593416570002,53276.25676560001 2025-12-09,17:48:58.000,343,11138856,7725,0,1765302537,13139.125783759991,28991.692104390007,53276.312662560005 2025-12-09,17:48:59.000,343,11138717,8125,0,1765302538,13139.01126649,28068.735415229996,53276.3266368 2025-12-09,17:49:00.000,343,11138736,7925,0,1765302539,13138.93043077,25300.89452073,53276.34061104 2025-12-09,17:49:01.000,343,11138738,7685,0,1765302540,13138.9506397,25762.224833579996,53276.27772696 2025-12-09,17:49:02.000,343,11138711,8285,0,1765302541,13138.91022184,34065.197684939994,53276.36855952 2025-12-09,17:49:03.000,343,11138851,7965,0,1765302542,13138.84285873999,28068.5168922,53276.35458528001 2025-12-09,17:49:05.000,343,11138662,7605,0,1765302544,13138.84285873999,29452.183570769994,53276.242791360004 2025-12-09,17:49:06.000,343,11138761,8245,0,1765302545,13138.80244087999,33142.4101749,53276.36855952 2025-12-09,17:49:07.000,343,11138646,7885,0,1765302546,13138.80917719,27606.91871241,53276.34759816 2025-12-09,17:49:08.000,343,11138626,7565,0,1765302547,13138.88327659999,28990.768668360004,53276.36855952 2025-12-09,17:49:09.000,343,11138583,8285,0,1765302548,13138.91022184,31758.595464600003,53276.31964968 2025-12-09,17:49:10.000,343,11138685,8245,0,1765302549,13138.957376009996,33603.58540688999,53276.31964968 2025-12-09,17:49:11.000,343,11138604,7645,0,1765302550,13138.856331359995,29452.190619900008,53276.23580424001 2025-12-09,17:49:12.000,343,11138878,8005,0,1765302551,13138.82938612,34987.5904437,53276.23580424001 2025-12-09,17:49:13.000,343,11138839,8165,0,1765302552,13138.91022184,24839.352733980006,53276.34061104 2025-12-09,17:49:14.000,343,11138670,7645,0,1765302553,13139.018002799996,32681.284286819995,53276.2917012 2025-12-09,17:49:16.000,343,11138826,7845,0,1765302555,13138.957376009996,29913.704210130003,53276.33362392001 2025-12-09,17:49:17.000,343,11138698,7925,0,1765302556,13138.98432124999,26684.843164499995,53276.1519588 2025-12-09,17:49:18.000,343,11138864,7845,0,1765302557,13138.957376009996,28991.198665289994,53276.20785576001 2025-12-09,17:49:19.000,343,11138710,7765,0,1765302558,13138.93043077,30375.238947749996,53276.34759816 2025-12-09,17:49:20.000,343,11138674,7925,0,1765302559,13138.937167079996,29914.04256837,53276.27073984 2025-12-09,17:49:21.000,343,11138511,8325,0,1765302560,13138.9506397,27146.208723000003,53276.27772696 2025-12-09,17:49:22.000,343,11138792,7765,0,1765302561,13138.916958149995,32681.735431139998,53276.25676560001 2025-12-09,17:49:23.000,343,11138727,8005,0,1765302562,13138.91022184,26223.63973599,53276.242791360004 2025-12-09,17:49:24.000,343,11138653,8205,0,1765302563,13138.876540289995,27607.616576279994,53276.16593304001 2025-12-09,17:49:25.000,343,11138592,7765,0,1765302564,13138.78896826,26685.08988405,53276.20785576001 2025-12-09,17:49:27.000,343,11138757,8405,0,1765302566,13138.815913499995,26223.837111629997,53276.22881712 2025-12-09,17:49:28.000,343,11138642,7645,0,1765302567,13138.80244087999,27146.39200038,53276.29868832 2025-12-09,17:49:29.000,343,11138622,7885,0,1765302568,13138.714868849995,27146.469540809994,53276.24977848 2025-12-09,17:49:30.000,343,11138815,8045,0,1765302569,13138.76875933,27146.702162100002,53276.17990728 2025-12-09,17:49:31.000,343,11138696,7605,0,1765302570,13138.70813254,30836.914667970006,53276.13798456001 2025-12-09,17:49:32.000,343,11138701,8325,0,1765302571,13138.68792361,32682.137231550005,53276.17292016 2025-12-09,17:49:33.000,343,11138692,7525,0,1765302572,13138.60708789,32221.074785639998,53276.16593304001 2025-12-09,17:49:34.000,343,11138686,7484,0,1765302573,13138.553197409994,32220.87036087,53276.096061840006 2025-12-09,17:49:35.000,343,11138770,7765,0,1765302574,13138.485834309999,28530.742444560005,53276.410482240004 2025-12-09,17:49:36.000,343,11138735,8045,0,1765302575,13138.472361689994,24840.3678087,53276.06811336001 2025-12-09,17:49:38.000,343,11138792,7365,0,1765302577,13138.337635489988,22533.977062260004,53276.16593304001 2025-12-09,17:49:39.000,343,11138784,7845,0,1765302578,13138.317426559988,32682.292312410005,53276.20785576001 2025-12-09,17:49:40.000,343,11138665,8125,0,1765302579,13138.270272389993,27146.786751659994,53276.242791360004 2025-12-09,17:49:41.000,343,11138751,8125,0,1765302580,13138.095128330002,31759.547097150004,53276.12401032 2025-12-09,17:49:42.000,343,11138740,8005,0,1765302581,13138.081655709997,29452.980122459994,53276.12401032 2025-12-09,17:49:43.000,343,11138658,7725,0,1765302582,13138.047974159992,29914.21879662,53276.06112624 2025-12-09,17:49:44.000,343,11138841,8325,0,1765302583,13137.893039030001,29914.162403580005,53276.08907472001 2025-12-09,17:49:45.000,343,11138703,8045,0,1765302584,13137.825675929991,31759.26513195,53276.026190640005 2025-12-09,17:49:46.000,343,11138610,7645,0,1765302585,13137.79199438,27607.637723670006,53276.06112624 2025-12-09,17:49:47.000,343,11138784,7725,0,1765302586,13137.758312829996,27146.300361689995,53276.06811336001 2025-12-09,17:49:49.000,343,11138659,8125,0,1765302588,13137.70442234999,27146.321509080008,53276.05413912 2025-12-09,17:49:50.000,343,11138729,8045,0,1765302589,13137.73136759,29452.550125530004,53275.99824216001 2025-12-09,17:49:51.000,343,11138791,8005,0,1765302590,13137.717894969996,31297.829082149998,53276.0820876 2025-12-09,17:49:52.000,343,11138682,7685,0,1765302591,13137.65053187,35449.07583741,53276.05413912 2025-12-09,17:49:53.000,343,11138682,7645,0,1765302592,13137.68421341999,32681.488711590006,53275.977280800005 2025-12-09,17:49:54.000,343,11138725,7925,0,1765302593,13137.64379555999,32220.024465270006,53276.04016488001 2025-12-09,17:49:55.000,343,11138773,8125,0,1765302594,13137.58316876999,29452.324553369996,53276.026190640005 2025-12-09,17:49:56.000,343,11138563,7965,0,1765302595,13137.58990508,32219.77069659,53275.96330656 2025-12-09,17:49:57.000,343,11138540,7645,0,1765302596,13137.58316876999,35910.01844811,53275.93535808 2025-12-09,17:49:58.000,343,11138773,8205,0,1765302597,13137.46191518999,30374.611575179995,53276.096061840006 2025-12-09,17:50:00.000,343,11138778,7845,0,1765302599,13137.48886043,28068.100993529995,53275.89343536 2025-12-09,17:50:01.000,343,11138845,8125,0,1765302600,13137.475387809995,29451.873409050007,53275.9423452 2025-12-09,17:50:02.000,343,11138712,7525,0,1765302601,13137.455178879994,29913.119132339998,53275.86548688 2025-12-09,17:50:03.000,343,11138825,7885,0,1765302602,13137.44170625999,29913.069788430003,53275.87946112001 2025-12-09,17:50:04.000,343,11138599,7885,0,1765302603,13137.434969949994,28067.974109190007,53275.84452552 2025-12-09,17:50:05.000,343,11138777,8045,0,1765302604,13137.42149732999,27606.559206780003,53275.84452552 2025-12-09,17:50:06.000,343,11138792,7405,0,1765302605,13137.44844257,31296.778761780006,53275.78862856 2025-12-09,17:50:07.000,343,11138719,8205,0,1765302606,13137.4686515,32219.411190960003,53275.84452552 2025-12-09,17:50:08.000,343,11138683,8005,0,1765302607,13137.42823364,26683.870384559996,53275.760680080006 2025-12-09,17:50:09.000,343,11138659,7925,0,1765302608,13137.46191518999,33141.846244500004,53275.78164144001 2025-12-09,17:50:11.000,343,11138720,7685,0,1765302610,13137.515805669995,31758.031534199996,53275.68382176001 2025-12-09,17:50:12.000,343,11138639,8125,0,1765302611,13137.56295983999,22993.530994350003,53275.66286040001 2025-12-09,17:50:13.000,343,11138887,8125,0,1765302612,13137.44170625999,29451.443412120003,53275.70478312001 2025-12-09,17:50:14.000,343,11138585,8125,0,1765302613,13137.536014599995,28528.944916409993,53275.61395056001 2025-12-09,17:50:15.000,343,11138575,8165,0,1765302614,13137.58990508,27606.326585489995,53275.74670584 2025-12-09,17:50:16.000,343,11138750,7845,0,1765302615,13137.58990508,28528.69819686,53275.7676672 2025-12-09,17:50:17.000,343,11138641,8205,0,1765302616,13137.616850319995,28067.515915740005,53275.739718720004 2025-12-09,17:50:18.000,343,11138798,7765,0,1765302617,13137.56295983999,27606.41822418,53275.61395056001 2025-12-09,17:50:19.000,343,11138595,8205,0,1765302618,13137.60337769999,27606.43232244,53275.760680080006 2025-12-09,17:50:20.000,343,11138515,8165,0,1765302619,13137.576432459995,29912.823068879996,53275.71177024001 2025-12-09,17:50:22.000,343,11138644,7484,0,1765302621,13137.616850319995,31758.13022202,53275.71875736 2025-12-09,17:50:23.000,343,11138710,7645,0,1765302622,13137.60337769999,28529.18458683,53275.760680080006 2025-12-09,17:50:24.000,343,11138760,7725,0,1765302623,13137.56969615,28990.585390980006,53275.71177024001 2025-12-09,17:50:25.000,343,11138612,7685,0,1765302624,13137.60337769999,31758.440383740002,53275.63491192001 2025-12-09,17:50:26.000,343,11138618,7725,0,1765302625,13137.54948722,32681.07986205,53275.71177024001 2025-12-09,17:50:27.000,343,11138746,7685,0,1765302626,13137.56969615,30374.766656039996,53275.66286040001 2025-12-09,17:50:28.000,343,11138622,7645,0,1765302627,13137.495596739995,32219.94692484,53275.6279248 2025-12-09,17:50:29.000,343,11138779,8165,0,1765302628,13137.52927829,27145.842168240008,53275.592989200006 2025-12-09,17:50:30.000,343,11138725,8045,0,1765302629,13137.455178879994,28529.790812010004,53275.62093768 2025-12-09,17:50:31.000,343,11138466,7605,0,1765302630,13137.44844257,28068.495744810003,53275.61395056001 2025-12-09,17:50:33.000,343,11138689,8205,0,1765302632,13137.374343159994,32681.502809850004,53275.61395056001 2025-12-09,17:50:34.000,343,11138637,8205,0,1765302633,13137.387815779999,27146.22987039,53275.592989200006 2025-12-09,17:50:35.000,343,11138767,8085,0,1765302634,13137.266562199999,31759.053658050005,53275.690808880005 2025-12-09,17:50:36.000,343,11138614,7565,0,1765302635,13137.259825889989,30836.449425390005,53275.49516952001 2025-12-09,17:50:37.000,343,11138649,8125,0,1765302636,13137.239616959989,31758.877429800006,53275.5580536 2025-12-09,17:50:38.000,343,11138598,7685,0,1765302637,13137.313716369994,25762.245980969994,53275.54407936001 2025-12-09,17:50:39.000,343,11138644,7525,0,1765302638,13137.219408029989,34526.661931259994,53275.53709224001 2025-12-09,17:50:40.000,343,11138683,8325,0,1765302639,13137.232880649994,26684.878410150006,53275.43228544 2025-12-09,17:50:41.000,343,11138706,7565,0,1765302640,13137.199199099989,27146.110035179998,53275.5580536 2025-12-09,17:50:42.000,343,11138749,8165,0,1765302641,13137.205935409998,28529.98113852,53275.43228544 2025-12-09,17:50:44.000,343,11138698,7525,0,1765302643,13137.185726479998,32220.158398739994,53275.36241424 2025-12-09,17:50:45.000,343,11138731,8165,0,1765302644,13137.185726479998,31297.617608250002,53275.3135044 2025-12-09,17:50:46.000,343,11138566,7765,0,1765302645,13137.199199099989,31297.575313470006,53275.50914376 2025-12-09,17:50:47.000,343,11138840,7645,0,1765302646,13137.192462789993,29913.633718829995,53275.39734984001 2025-12-09,17:50:48.000,343,11138633,8205,0,1765302647,13137.098154449988,27607.334611080005,53275.34145288 2025-12-09,17:50:49.000,343,11138861,8005,0,1765302648,13137.232880649994,27607.419200639997,53275.29254304 2025-12-09,17:50:50.000,343,11138696,7165,0,1765302649,13137.145308619998,29913.760603169998,53275.39036272 2025-12-09,17:50:51.000,343,11138688,7645,0,1765302650,13137.178990169989,26684.92775406,53275.34844000001 2025-12-09,17:50:52.000,343,11138696,7645,0,1765302651,13137.185726479998,28068.911643479994,53275.355427120005 2025-12-09,17:50:53.000,343,11138731,8205,0,1765302652,13137.239616959989,28068.876397829998,53275.28555592 2025-12-09,17:50:55.000,343,11138801,8285,0,1765302654,13137.152044929993,30375.492716430002,53275.25062032001 2025-12-09,17:50:56.000,343,11138813,8285,0,1765302655,13137.246353269999,28069.059675209995,53275.34844000001 2025-12-09,17:50:57.000,343,11138668,7484,0,1765302656,13137.219408029989,30375.626649900005,53275.26459456 2025-12-09,17:50:58.000,343,11138769,8125,0,1765302657,13137.192462789993,31298.068752570005,53275.34145288 2025-12-09,17:50:59.000,343,11138889,8165,0,1765302658,13137.172253859993,29453.022417240005,53275.41132408 2025-12-09,17:51:00.000,343,11138747,8085,0,1765302659,13137.205935409998,25301.437303740007,53275.257607440006 2025-12-09,17:51:01.000,343,11138751,8085,0,1765302660,13137.199199099989,28991.649809609997,53275.29953016001 2025-12-09,17:51:02.000,343,11138647,8125,0,1765302661,13137.165517549998,31298.181538649995,53275.306517280005 2025-12-09,17:51:03.000,343,11138623,8245,0,1765302662,13137.098154449988,29453.121105059996,53275.28555592 2025-12-09,17:51:04.000,343,11138666,7445,0,1765302663,13137.071209209993,34527.22586166,53275.29953016001 2025-12-09,17:51:06.000,343,11138764,7725,0,1765302665,13136.936483010002,33143.40410222999,53275.29254304 2025-12-09,17:51:07.000,343,11138821,8085,0,1765302666,13136.976900870002,29452.951925939997,53275.22267184 2025-12-09,17:51:08.000,343,11138751,7965,0,1765302667,13137.010582419993,31298.181538649995,53275.22267184 2025-12-09,17:51:09.000,343,11138752,7685,0,1765302668,13136.862383599997,31759.476605849995,53275.29953016001 2025-12-09,17:51:10.000,343,11138761,8365,0,1765302669,13136.875856220002,31759.617588449997,53275.16677488 2025-12-09,17:51:11.000,343,11138742,7645,0,1765302670,13136.795020500002,22072.435275509997,53275.04100672001 2025-12-09,17:51:12.000,343,11138719,8285,0,1765302671,13136.801756809997,29914.458467040007,53275.1038908 2025-12-09,17:51:13.000,343,11138784,7445,0,1765302672,13136.714184780001,29453.24094027,53275.12485216 2025-12-09,17:51:14.000,343,11138752,8205,0,1765302673,13136.667030609991,32220.785771309995,53275.068955200004 2025-12-09,17:51:15.000,343,11138762,7845,0,1765302674,13136.801756809997,25762.80286224,53275.22965896001 2025-12-09,17:51:17.000,343,11138701,8165,0,1765302676,13136.821965739997,29453.07881028,53275.09690368 2025-12-09,17:51:18.000,343,11138787,8205,0,1765302677,13136.795020500002,30837.133191,53275.02703248 2025-12-09,17:51:19.000,343,11138700,7484,0,1765302678,13136.862383599997,28991.854234380007,53275.089916560006 2025-12-09,17:51:20.000,343,11138782,7925,0,1765302679,13136.889328839992,23917.60144605,53274.98510976 2025-12-09,17:51:21.000,343,11138668,7725,0,1765302680,13136.869119909992,29453.121105059996,53275.06196808001 2025-12-09,17:51:22.000,343,11138911,8125,0,1765302681,13136.855647290002,30375.626649900005,53275.02703248 2025-12-09,17:51:23.000,343,11138694,7685,0,1765302682,13136.889328839992,27146.5611795,53274.90825144 2025-12-09,17:51:24.000,343,11138652,7765,0,1765302683,13136.862383599997,25762.732370939993,53275.04100672001 2025-12-09,17:51:25.000,343,11138784,7925,0,1765302684,13136.956691940002,36372.35678654999,53275.04100672001 2025-12-09,17:51:26.000,343,11138902,7965,0,1765302685,13136.976900870002,25762.83810789,53275.05498096 2025-12-09,17:51:28.000,343,11138586,7925,0,1765302687,13137.057736590003,28069.17951042,53274.96414840001 2025-12-09,17:51:29.000,343,11138699,8005,0,1765302688,13137.104890759998,28069.17951042,53275.06196808001 2025-12-09,17:51:30.000,343,11138732,7845,0,1765302689,13137.131835999993,35911.033522829995,53275.06196808001 2025-12-09,17:51:31.000,343,11138746,7845,0,1765302690,13137.205935409998,31759.476605849995,53275.068955200004 2025-12-09,17:51:32.000,343,11138825,8365,0,1765302691,13137.172253859993,29914.338631830004,53274.97812264 2025-12-09,17:51:33.000,343,11138751,8045,0,1765302692,13137.266562199999,31759.377918030004,53275.02703248 2025-12-09,17:51:34.000,343,11138698,7445,0,1765302693,13137.333925299994,31298.44235646,53274.88030296 2025-12-09,17:51:35.000,343,11138780,7725,0,1765302694,13137.42149732999,30836.879422319995,53275.04100672001 2025-12-09,17:51:36.000,343,11138747,8485,0,1765302695,13137.36087053999,31298.26612821,53275.11087792001 2025-12-09,17:51:37.000,343,11138560,7605,0,1765302696,13137.42823364,30837.027454049996,53274.96414840001 2025-12-09,17:51:39.000,343,11138592,7445,0,1765302698,13137.44844257,29453.39602113,53275.020045360005 2025-12-09,17:51:40.000,343,11138650,7805,0,1765302699,13137.52927829,27608.081818859995,53275.138826400005 2025-12-09,17:51:41.000,343,11138770,7845,0,1765302700,13137.54948722,30837.175485779997,53275.02703248 2025-12-09,17:51:42.000,343,11138651,8005,0,1765302701,13137.62358662999,34066.17751401001,53275.09690368 2025-12-09,17:51:43.000,343,11138708,7725,0,1765302702,13137.637059249995,26224.309403339998,53275.068955200004 2025-12-09,17:51:44.000,343,11138782,8245,0,1765302703,13137.63032294,32682.51083544,53275.09690368 2025-12-09,17:51:45.000,343,11138742,7725,0,1765302704,13137.677477109995,29453.494708950006,53275.08292944001 2025-12-09,17:51:46.000,343,11138859,8205,0,1765302705,13137.69094973,30376.091892480006,53275.09690368 2025-12-09,17:51:47.000,343,11138786,7765,0,1765302706,13137.758312829996,24379.340608440005,53274.95716128 2025-12-09,17:51:48.000,343,11138671,8045,0,1765302707,13137.785258069991,27147.04052034,53275.04799384 2025-12-09,17:51:50.000,343,11138705,7165,0,1765302709,13137.69094973,27608.420177099993,53275.068955200004 2025-12-09,17:51:51.000,343,11138792,7445,0,1765302710,13137.852621170001,33144.10901523,53275.09690368 2025-12-09,17:51:52.000,343,11138694,7725,0,1765302711,13137.83241224,29453.847165450003,53275.068955200004 2025-12-09,17:51:53.000,343,11138599,8245,0,1765302712,13137.852621170001,28992.523901730005,53275.020045360005 2025-12-09,17:51:54.000,343,11138743,8125,0,1765302713,13137.872830100001,23457.12407793,53275.08292944001 2025-12-09,17:51:55.000,343,11138615,8165,0,1765302714,13137.906511649991,27147.442320750008,53275.14581352 2025-12-09,17:51:56.000,343,11138780,7484,0,1765302715,13137.872830100001,28992.834063450005,53275.16677488 2025-12-09,17:51:57.000,343,11138664,7725,0,1765302716,13137.886302719991,29454.100934129994,53275.32747864001 2025-12-09,17:51:58.000,343,11138724,7565,0,1765302717,13137.866093789991,30376.557135060008,53275.2436332 2025-12-09,17:51:59.000,343,11138693,7765,0,1765302718,13137.872830100001,28992.74242476,53275.13183928001 2025-12-09,17:52:01.000,343,11138773,7765,0,1765302720,13137.825675929991,28531.376866260005,53275.22267184 2025-12-09,17:52:02.000,343,11138728,7484,0,1765302721,13137.879566409996,31299.154318589994,53275.34145288 2025-12-09,17:52:03.000,343,11138803,8165,0,1765302722,13137.872830100001,32221.561175609997,53275.29254304 2025-12-09,17:52:04.000,343,11138776,7645,0,1765302723,13137.818939619996,23918.5530786,53275.2436332 2025-12-09,17:52:05.000,343,11138790,7885,0,1765302724,13137.74484020999,24841.058623439996,53275.2436332 2025-12-09,17:52:06.000,343,11138652,7725,0,1765302725,13137.785258069991,29915.226822209996,53275.27158168 2025-12-09,17:52:07.000,343,11138691,8085,0,1765302726,13137.81220331,25763.676954359995,53275.25062032001 2025-12-09,17:52:08.000,343,11138834,8005,0,1765302727,13137.79199438,28992.770621279997,53275.25062032001 2025-12-09,17:52:09.000,343,11138704,7725,0,1765302728,13137.77178545,31299.25300641,53275.173762 2025-12-09,17:52:10.000,343,11138856,7805,0,1765302729,13137.738103899996,26686.245941369998,53275.32049152 2025-12-09,17:52:12.000,343,11138675,8005,0,1765302731,13137.75157652,24841.17845865,53275.41132408 2025-12-09,17:52:13.000,343,11138757,8325,0,1765302732,13137.71115866,33605.502770249994,53275.306517280005 2025-12-09,17:52:14.000,343,11138692,8005,0,1765302733,13137.64379555999,25763.592364800003,53275.355427120005 2025-12-09,17:52:15.000,343,11138651,7965,0,1765302734,13137.657268179995,31299.013335990006,53275.306517280005 2025-12-09,17:52:16.000,343,11138725,8285,0,1765302735,13137.616850319995,27608.575257959994,53275.257607440006 2025-12-09,17:52:17.000,343,11138653,8125,0,1765302736,13137.64379555999,29453.692084590002,53275.44625968001 2025-12-09,17:52:18.000,343,11138823,8165,0,1765302737,13137.6707408,28531.10195019,53275.36940136001 2025-12-09,17:52:19.000,343,11138654,7645,0,1765302738,13137.596641389995,29453.614544159995,53275.3135044 2025-12-09,17:52:20.000,343,11138672,7845,0,1765302739,13137.56295983999,33605.072773320004,53275.32747864001 2025-12-09,17:52:21.000,343,11138753,8485,0,1765302740,13137.576432459995,33143.61557613,53275.32747864001 2025-12-09,17:52:23.000,343,11138670,7765,0,1765302742,13137.52927829,29453.08585941,53275.28555592 2025-12-09,17:52:24.000,343,11138722,7685,0,1765302743,13137.44844257,30836.83007841,53275.355427120005 2025-12-09,17:52:25.000,343,11138826,7525,0,1765302744,13137.374343159994,30836.759587110006,53275.43927256 2025-12-09,17:52:26.000,343,11138775,8325,0,1765302745,13137.394552089994,29452.825041599994,53275.48119528 2025-12-09,17:52:27.000,343,11138754,7685,0,1765302746,13137.394552089994,24378.410123280002,53275.39734984001 2025-12-09,17:52:28.000,343,11138647,8085,0,1765302747,13137.367606849999,31297.765639980003,53275.404336960004 2025-12-09,17:52:29.000,343,11138675,8125,0,1765302748,13137.300243749989,30836.456474520004,53275.39734984001 2025-12-09,17:52:30.000,343,11138634,7645,0,1765302749,13137.327188989999,33142.790827920006,53275.32049152 2025-12-09,17:52:31.000,343,11138741,8365,0,1765302750,13137.226144339998,32220.08085831,53275.39734984001 2025-12-09,17:52:32.000,343,11138680,7805,0,1765302751,13137.34066160999,31297.525969559996,53275.4532468 2025-12-09,17:52:34.000,343,11138760,7725,0,1765302753,13137.259825889989,30836.252049749994,53275.36940136001 2025-12-09,17:52:35.000,343,11138668,7725,0,1765302754,13137.280034819989,29452.479634229996,53275.41831120001 2025-12-09,17:52:36.000,343,11138719,8365,0,1765302755,13137.333925299994,28991.14227225,53275.32049152 2025-12-09,17:52:37.000,343,11138766,7645,0,1765302756,13137.286771129999,32681.425269419997,53275.41132408 2025-12-09,17:52:38.000,343,11138769,8245,0,1765302757,13137.434969949994,34065.30342189,53275.29953016001 2025-12-09,17:52:39.000,343,11138746,7565,0,1765302758,13137.394552089994,29913.986175330007,53275.28555592 2025-12-09,17:52:40.000,343,11138609,8405,0,1765302759,13137.44844257,31297.78678737,53275.3833756 2025-12-09,17:52:41.000,343,11138692,7645,0,1765302760,13137.54948722,28529.882450699995,53275.355427120005 2025-12-09,17:52:42.000,343,11138781,8285,0,1765302761,13137.596641389995,30836.414179739993,53275.3833756 2025-12-09,17:52:43.000,343,11138625,8205,0,1765302762,13137.68421341999,28991.177517899996,53275.39734984001 2025-12-09,17:52:45.000,343,11138639,8445,0,1765302764,13137.798730689996,29913.72535752,53275.43927256 2025-12-09,17:52:46.000,343,11138691,8205,0,1765302765,13137.866093789991,31758.813987629997,53275.36241424 2025-12-09,17:52:47.000,343,11138817,8045,0,1765302766,13137.899775339996,32681.22789378,53275.43927256 2025-12-09,17:52:48.000,343,11138784,7685,0,1765302767,13137.933456890001,30374.597476919997,53275.39036272 2025-12-09,17:52:49.000,343,11138811,8045,0,1765302768,13137.919984269996,34526.210786940006,53275.36940136001 2025-12-09,17:52:50.000,343,11138676,7005,0,1765302769,13137.953665820001,27606.932810669998,53275.50215664 2025-12-09,17:52:51.000,343,11138752,7725,0,1765302770,13137.987347369992,28068.002305710004,53275.404336960004 2025-12-09,17:52:52.000,343,11138742,7645,0,1765302771,13138.041237849997,26222.885479079996,53275.43228544 2025-12-09,17:52:53.000,343,11138850,8005,0,1765302772,13138.027765229992,26684.236939320006,53275.48119528 2025-12-09,17:52:54.000,343,11138799,8205,0,1765302773,13138.000819989997,31758.46153113,53275.54407936001 2025-12-09,17:52:56.000,343,11138702,7484,0,1765302775,13138.108600949992,30374.54813301,53275.4532468 2025-12-09,17:52:57.000,343,11138771,8285,0,1765302776,13138.101864639997,27145.651841729996,53275.46023392 2025-12-09,17:52:58.000,343,11138725,8045,0,1765302777,13138.202909289997,34065.06375147001,53275.5580536 2025-12-09,17:52:59.000,343,11138850,7765,0,1765302778,13138.189436669993,28068.284270910008,53275.58600208001 2025-12-09,17:53:00.000,343,11138806,8005,0,1765302779,13138.256799770003,29452.218816420005,53275.53010512 2025-12-09,17:53:01.000,343,11138592,7725,0,1765302780,13138.290481319993,30374.780754299994,53275.56504072001 2025-12-09,17:53:02.000,343,11138678,7765,0,1765302781,13138.337635489988,30374.773705169995,53275.690808880005 2025-12-09,17:53:03.000,343,11138834,7645,0,1765302782,13138.371317039993,30836.139263670004,53275.760680080006 2025-12-09,17:53:04.000,343,11138573,8005,0,1765302783,13138.351108109993,33142.60755053999,53275.739718720004 2025-12-09,17:53:05.000,343,11138610,7805,0,1765302784,13138.351108109993,26223.209739059996,53275.64888616 2025-12-09,17:53:07.000,343,11138875,7925,0,1765302786,13138.492570619994,28067.967060060007,53275.60696344 2025-12-09,17:53:08.000,343,11138884,7484,0,1765302787,13138.566670029999,29452.028489909993,53275.60696344 2025-12-09,17:53:09.000,343,11138715,8285,0,1765302788,13138.553197409994,29451.725377320006,53275.72574448 2025-12-09,17:53:10.000,343,11138584,7565,0,1765302789,13138.546461099999,23916.311455260002,53275.81657704 2025-12-09,17:53:11.000,343,11138742,7845,0,1765302790,13138.566670029999,25761.37188885,53275.73273160001 2025-12-09,17:53:12.000,343,11138631,8285,0,1765302791,13138.55993371999,22993.57328913,53275.66984752 2025-12-09,17:53:13.000,343,11138713,8005,0,1765302792,13138.62056050999,32680.374949050005,53275.87946112001 2025-12-09,17:53:14.000,343,11138878,6805,0,1765302793,13138.64076943999,22993.39001175,53275.858499760005 2025-12-09,17:53:15.000,343,11138684,7725,0,1765302794,13138.714868849995,24838.47159273,53275.8375384 2025-12-09,17:53:16.000,343,11138662,7645,0,1765302795,13138.714868849995,26683.532026319997,53275.809589920005 2025-12-09,17:53:18.000,343,11138625,7965,0,1765302797,13138.78896826,22532.031502380007,53275.99824216001 2025-12-09,17:53:19.000,343,11138800,7765,0,1765302798,13138.82938612,28989.85228146,53275.98426792 2025-12-09,17:53:20.000,343,11138865,8445,0,1765302799,13138.88327659999,29912.534054550008,53276.026190640005 2025-12-09,17:53:21.000,343,11138566,7405,0,1765302800,13138.86980398,30373.74453219,53276.00522928 2025-12-09,17:53:22.000,343,11138795,8245,0,1765302801,13138.977584939996,28989.950969280006,53275.95631944 2025-12-09,17:53:23.000,343,11138700,7605,0,1765302802,13138.97084863,31757.728421609994,53275.99824216001 2025-12-09,17:53:24.000,343,11138909,7965,0,1765302803,13139.004530179991,31757.855305949997,53275.98426792 2025-12-09,17:53:25.000,343,11138719,8325,0,1765302804,13139.119047449996,32680.537079040005,53276.06811336001 2025-12-09,17:53:26.000,343,11138648,7845,0,1765302805,13139.119047449996,31296.630730050005,53276.03317776 2025-12-09,17:53:27.000,343,11138830,7484,0,1765302806,13139.186410549992,27606.375929400005,53276.13099744 2025-12-09,17:53:29.000,343,11138729,8085,0,1765302808,13139.247037339992,28990.388015339995,53276.21484288001 2025-12-09,17:53:30.000,343,11138762,7845,0,1765302809,13139.307664129992,30835.786807170007,53276.16593304001 2025-12-09,17:53:31.000,343,11138646,7885,0,1765302810,13139.260509959997,31296.743516129995,53276.193881520005 2025-12-09,17:53:32.000,343,11138675,8445,0,1765302811,13139.327873059992,29913.126181469997,53276.144971680005 2025-12-09,17:53:33.000,343,11138708,7805,0,1765302812,13139.388499849993,32219.538075300006,53276.20086864 2025-12-09,17:53:34.000,343,11138688,7765,0,1765302813,13139.476071880003,29913.09093582,53276.22183 2025-12-09,17:53:35.000,343,11138606,7685,0,1765302814,13139.449126639993,28067.967060060007,53276.263752720006 2025-12-09,17:53:36.000,343,11138771,8245,0,1765302815,13139.455862950002,28067.868372240002,53276.3266368 2025-12-09,17:53:37.000,343,11138653,8125,0,1765302816,13139.449126639993,26684.180546279997,53276.22183 2025-12-09,17:53:38.000,343,11138757,8165,0,1765302817,13139.556907599988,31297.081874370007,53276.44541784 2025-12-09,17:53:40.000,343,11138781,8205,0,1765302819,13139.570380219993,28067.995256580005,53276.431443600006 2025-12-09,17:53:41.000,343,11138914,7805,0,1765302820,13139.631007009993,28990.571292720007,53276.29868832 2025-12-09,17:53:42.000,343,11138731,8165,0,1765302821,13139.752260589994,32219.643812249997,53276.41746936 2025-12-09,17:53:43.000,343,11138756,7445,0,1765302822,13139.725315349999,30835.69516848,53276.4663792 2025-12-09,17:53:44.000,343,11138485,8085,0,1765302823,13139.75899689999,28067.917716149997,53276.41746936 2025-12-09,17:53:45.000,343,11138811,8125,0,1765302824,13139.873514169994,33603.395080379996,53276.38253376001 2025-12-09,17:53:46.000,343,11138918,7405,0,1765302825,13139.92740465,27145.4333187,53276.50830192 2025-12-09,17:53:47.000,343,11138663,8125,0,1765302826,13139.893723099995,30835.589431529996,53276.410482240004 2025-12-09,17:53:48.000,343,11138727,8285,0,1765302827,13139.974558819995,27606.805926329995,53276.43843072 2025-12-09,17:53:49.000,343,11138838,7605,0,1765302828,13139.974558819995,32680.91068293,53276.52227616001 2025-12-09,17:53:51.000,343,11138654,7525,0,1765302830,13140.014976679995,29913.344704500007,53276.48734056 2025-12-09,17:53:52.000,343,11138753,8085,0,1765302831,13140.10254870999,28068.263123519995,53276.58516024 2025-12-09,17:53:53.000,343,11138601,7925,0,1765302832,13140.06213084999,28529.649829410002,53276.55721176 2025-12-09,17:53:54.000,343,11138626,7685,0,1765302833,13140.06213084999,29913.619620569996,53276.56419888 2025-12-09,17:53:55.000,343,11138643,8085,0,1765302834,13140.116021329995,33142.77672966001,53276.51528904 2025-12-09,17:53:56.000,343,11138783,8165,0,1765302835,13140.08233977999,29913.661915350007,53276.57118600001 2025-12-09,17:53:57.000,343,11138613,8125,0,1765302836,13140.14970288,30375.126161670007,53276.55022464001 2025-12-09,17:53:58.000,343,11138723,7965,0,1765302837,13140.10254870999,26684.892508410005,53276.66201856 2025-12-09,17:53:59.000,343,11138765,8125,0,1765302838,13140.055394539995,33604.19163207,53276.64105720001 2025-12-09,17:54:00.000,343,11138662,7725,0,1765302839,13140.12949395,30375.231898619997,53276.68297992 2025-12-09,17:54:02.000,343,11138657,8325,0,1765302841,13140.035185609995,30836.583358860007,53276.578173120004 2025-12-09,17:54:03.000,343,11139081,7805,0,1765302842,13140.08233977999,34988.323553220005,53276.578173120004 2025-12-09,17:54:04.000,343,11138699,8165,0,1765302843,13140.10254870999,32681.756578529996,53276.648044320005 2025-12-09,17:54:05.000,343,11138652,7725,0,1765302844,13140.04192191999,28530.13621938,53276.696954160005 2025-12-09,17:54:06.000,343,11138707,8165,0,1765302845,13140.095812399995,28068.798857400005,53276.66900568001 2025-12-09,17:54:07.000,343,11138775,7205,0,1765302846,13140.075603469995,30836.378934089997,53276.63407008 2025-12-09,17:54:09.000,343,11138647,7845,0,1765302848,13140.055394539995,30375.083866889996,53276.66900568001 2025-12-09,17:54:11.000,343,11138714,7805,0,1765302850,13140.0284493,31297.427281740005,53276.73188976 2025-12-09,17:54:11.000,343,11138704,7845,0,1765302850,13140.055394539995,29913.683062740005,53276.73887688001 2025-12-09,17:54:12.000,343,11138748,7685,0,1765302851,13140.04865823,34065.042604079994,53276.59214736001 2025-12-09,17:54:14.000,343,11138671,8325,0,1765302853,13140.00824037,30836.075821499995,53276.73188976 2025-12-09,17:54:15.000,343,11138826,7565,0,1765302854,13139.98803144,28529.593436370007,53276.62009584001 2025-12-09,17:54:16.000,343,11138732,7484,0,1765302855,13140.00150405999,27606.989203710007,53276.745864000004 2025-12-09,17:54:17.000,343,11138735,8125,0,1765302856,13140.04865823,26684.540051910008,53276.80874808001 2025-12-09,17:54:18.000,343,11138607,8045,0,1765302857,13140.06213084999,32681.24904117,53276.82970944 2025-12-09,17:54:19.000,343,11138577,7885,0,1765302858,13140.12949395,32681.284286819995,53276.77381248 2025-12-09,17:54:20.000,343,11138709,8365,0,1765302859,13140.14970288,27607.257070649997,53276.72490264 2025-12-09,17:54:21.000,343,11138787,8005,0,1765302860,13140.035185609995,30836.34368844,53276.648044320005 2025-12-09,17:54:22.000,343,11138617,8285,0,1765302861,13140.08907609,26223.604490340003,53276.8506708 2025-12-09,17:54:23.000,343,11138847,8125,0,1765302862,13140.14970288,27607.327561950005,53276.64105720001 2025-12-09,17:54:25.000,343,11138607,8245,0,1765302864,13140.18338442999,30375.112063409993,53276.766825360006 2025-12-09,17:54:26.000,343,11138766,7885,0,1765302865,13140.291165390001,25762.19663706,53276.75983824001 2025-12-09,17:54:27.000,343,11138699,8205,0,1765302866,13140.277692769996,28991.31145137,53276.80874808001 2025-12-09,17:54:28.000,343,11138668,7525,0,1765302867,13140.372001110001,24378.396025020003,53276.7807996 2025-12-09,17:54:29.000,343,11138733,8005,0,1765302868,13140.365264799992,30375.03452298,53276.92752912001 2025-12-09,17:54:30.000,343,11138730,7845,0,1765302869,13140.452836830002,29913.838143600005,53276.82970944 2025-12-09,17:54:31.000,343,11138722,7925,0,1765302870,13140.405682659992,32220.200693520004,53276.95547760001 2025-12-09,17:54:32.000,343,11138752,7885,0,1765302871,13140.513463620002,30374.710263,53276.84368368 2025-12-09,17:54:33.000,343,11138666,7645,0,1765302872,13140.493254690002,25300.824029430005,53276.913554880004 2025-12-09,17:54:34.000,343,11138765,8245,0,1765302873,13140.466309449992,27607.151333700007,53277.01836168 2025-12-09,17:54:36.000,343,11138788,7605,0,1765302875,13140.594299340002,28990.98014226,53276.96945184 2025-12-09,17:54:37.000,343,11138923,8245,0,1765302876,13140.526936239992,30836.209754969997,53276.82272232 2025-12-09,17:54:38.000,343,11138883,8165,0,1765302877,13140.688607679993,24839.26109529,53276.82272232 2025-12-09,17:54:39.000,343,11138761,8045,0,1765302878,13140.648189819993,28529.579338109994,53276.94849048 2025-12-09,17:54:40.000,343,11138788,7685,0,1765302879,13140.654926130002,29452.09898121,53276.89259352 2025-12-09,17:54:41.000,343,11138846,7605,0,1765302880,13140.661662439998,30374.72436126,53276.88560640001 2025-12-09,17:54:42.000,343,11138656,7725,0,1765302881,13140.621244579997,31297.1594148,53276.95547760001 2025-12-09,17:54:43.000,343,11138716,7725,0,1765302882,13140.661662439998,31758.588415470003,53276.96945184 2025-12-09,17:54:44.000,343,11138798,7645,0,1765302883,13140.675135060003,30374.646820830007,53277.01137456 2025-12-09,17:54:45.000,343,11138796,7885,0,1765302884,13140.580826719997,31758.47562939,53277.01137456 2025-12-09,17:54:47.000,343,11138798,7484,0,1765302886,13140.574090410002,27145.503809999995,53277.01836168 2025-12-09,17:54:48.000,343,11138777,7965,0,1765302887,13140.607771959993,32219.6085666,53277.00438744001 2025-12-09,17:54:49.000,343,11138654,7645,0,1765302888,13140.560617789997,28067.8824705,53277.10919424 2025-12-09,17:54:50.000,343,11138698,6925,0,1765302889,13140.520199929997,34064.68309845,53277.0602844 2025-12-09,17:54:51.000,343,11138751,8125,0,1765302890,13140.526936239992,26222.772693000006,53277.151116960005 2025-12-09,17:54:52.000,343,11138770,7645,0,1765302891,13140.493254690002,28529.099997269994,53277.1301556 2025-12-09,17:54:53.000,343,11138760,7525,0,1765302892,13140.533672550002,30374.040595650004,53277.14412984001 2025-12-09,17:54:54.000,343,11138673,7965,0,1765302893,13140.466309449992,29912.872412790006,53277.17207832001 2025-12-09,17:54:55.000,343,11138677,8245,0,1765302894,13140.513463620002,29912.646840629997,53277.09522000001 2025-12-09,17:54:56.000,343,11138772,7805,0,1765302895,13140.493254690002,27144.904633950006,53277.06727152 2025-12-09,17:54:58.000,343,11138741,7965,0,1765302897,13140.378737419996,32680.10708211,53277.1301556 2025-12-09,17:54:59.000,343,11138698,7725,0,1765302898,13140.358528489996,27605.988227249996,53277.01137456 2025-12-09,17:55:00.000,343,11138665,8485,0,1765302899,13140.351792180001,27144.601521360004,53277.12316848001 2025-12-09,17:55:01.000,343,11138817,7965,0,1765302900,13140.338319559996,31296.02450487,53277.07425864001 2025-12-09,17:55:02.000,343,11138690,7885,0,1765302901,13140.338319559996,28528.190659500004,53277.08823288 2025-12-09,17:55:03.000,343,11138746,7725,0,1765302902,13140.237274909996,29912.216843700007,53277.00438744001 2025-12-09,17:55:04.000,343,11138670,7645,0,1765302903,13140.25074753,28066.94493621,53277.06727152 2025-12-09,17:55:05.000,343,11138770,8085,0,1765302904,13140.257483839996,28989.471628440006,53277.102207120006 2025-12-09,17:55:06.000,343,11138659,8125,0,1765302905,13140.203593359991,31295.862374880002,53277.10919424 2025-12-09,17:55:07.000,343,11138673,8245,0,1765302906,13140.14296656999,31295.777785319995,53277.14412984001 2025-12-09,17:55:09.000,343,11138726,7405,0,1765302908,13140.14970288,26683.123176780005,53277.151116960005 2025-12-09,17:55:10.000,343,11138664,7685,0,1765302909,13140.12949395,26683.207766339998,53277.05329728001 2025-12-09,17:55:11.000,343,11138687,8125,0,1765302910,13140.203593359991,29450.83013781,53277.07425864001 2025-12-09,17:55:12.000,343,11138712,7645,0,1765302911,13140.21032967,28067.001329249993,53277.03932304 2025-12-09,17:55:13.000,343,11138709,8165,0,1765302912,13140.237274909996,36370.01647539,53277.0602844 2025-12-09,17:55:14.000,343,11138797,7965,0,1765302913,13140.291165390001,32218.65693405,53277.07425864001 2025-12-09,17:55:15.000,343,11138596,7965,0,1765302914,13140.351792180001,27144.523980929996,53277.20701392 2025-12-09,17:55:16.000,343,11138723,8245,0,1765302915,13140.372001110001,33141.190675410005,53277.09522000001 2025-12-09,17:55:17.000,343,11138724,7365,0,1765302916,13140.486518379992,32679.96609951,53277.1301556 2025-12-09,17:55:18.000,343,11138701,8245,0,1765302917,13140.513463620002,34063.809006330004,53277.06727152 2025-12-09,17:55:20.000,343,11138701,7484,0,1765302919,13140.601035649997,23915.782770510006,53277.09522000001 2025-12-09,17:55:21.000,343,11138700,7685,0,1765302920,13140.594299340002,29451.196692569996,53277.19303968001 2025-12-09,17:55:22.000,343,11138677,8005,0,1765302921,13140.681871369998,31757.636782920003,53277.10919424 2025-12-09,17:55:23.000,343,11138685,8085,0,1765302922,13140.702080299998,25761.104021909996,53277.15810408 2025-12-09,17:55:24.000,343,11138755,8085,0,1765302923,13140.675135060003,29451.372920819995,53277.09522000001 2025-12-09,17:55:25.000,343,11138699,8085,0,1765302924,13140.675135060003,28067.649849210007,53277.13714272 2025-12-09,17:55:26.000,343,11138637,8285,0,1765302925,13140.654926130002,29912.682086279994,53277.15810408 2025-12-09,17:55:27.000,343,11138668,7445,0,1765302926,13140.702080299998,28528.930818149995,53277.19303968001 2025-12-09,17:55:28.000,343,11138734,7965,0,1765302927,13140.762707089998,29451.422264730005,53277.09522000001 2025-12-09,17:55:29.000,343,11138695,8245,0,1765302928,13140.735761849988,25300.034526870004,53277.08823288 2025-12-09,17:55:31.000,343,11138673,8165,0,1765302930,13140.688607679993,31296.630730050005,53277.12316848001 2025-12-09,17:55:32.000,343,11138736,7845,0,1765302931,13140.594299340002,30374.195676510004,53277.17207832001 2025-12-09,17:55:33.000,343,11138740,7565,0,1765302932,13140.621244579997,28529.001309450003,53277.248936640004 2025-12-09,17:55:34.000,343,11138749,8125,0,1765302933,13140.553881480002,32680.551177300003,53277.15810408 2025-12-09,17:55:35.000,343,11138787,8165,0,1765302934,13140.452836830002,28529.107046400008,53277.19303968001 2025-12-09,17:55:36.000,343,11138662,7685,0,1765302935,13140.466309449992,29451.690131669995,53277.151116960005 2025-12-09,17:55:37.000,343,11138855,8205,0,1765302936,13140.405682659992,25300.154362080008,53277.12316848001 2025-12-09,17:55:38.000,343,11138795,8005,0,1765302937,13140.405682659992,30835.582382399996,53277.17906544 2025-12-09,17:55:39.000,343,11138716,7685,0,1765302938,13140.351792180001,33142.121160569994,53277.151116960005 2025-12-09,17:55:40.000,343,11138765,8285,0,1765302939,13140.351792180001,26222.814987780002,53277.24194952001 2025-12-09,17:55:42.000,343,11138816,7725,0,1765302941,13140.304638009991,24838.957982699998,53277.15810408 2025-12-09,17:55:43.000,343,11138711,8045,0,1765302942,13140.284429079991,31296.919744380008,53277.102207120006 2025-12-09,17:55:44.000,343,11138654,7765,0,1765302943,13140.25074753,31758.123172890002,53277.22797528 2025-12-09,17:55:45.000,343,11138781,8485,0,1765302944,13140.19012074,33142.08591492,53277.1650912 2025-12-09,17:55:46.000,343,11138794,7685,0,1765302945,13140.19012074,28990.34572056,53277.18605256 2025-12-09,17:55:47.000,343,11138608,7965,0,1765302946,13140.217065979996,29451.6266895,53277.151116960005 2025-12-09,17:55:48.000,343,11138770,7605,0,1765302947,13140.21032967,28067.833126590005,53277.25592376 2025-12-09,17:55:49.000,343,11138641,8125,0,1765302948,13140.18338442999,30835.413203279997,53277.2349624 2025-12-09,17:55:50.000,343,11138596,7845,0,1765302949,13140.136230259996,28528.923769019995,53277.12316848001 2025-12-09,17:55:51.000,343,11138632,7805,0,1765302950,13140.237274909996,24838.718312280005,53277.08823288 2025-12-09,17:55:53.000,343,11138724,7685,0,1765302952,13140.10928502,29451.401117340007,53277.17906544 2025-12-09,17:55:54.000,343,11138722,7765,0,1765302953,13140.095812399995,29912.47061238,53277.24194952001 2025-12-09,17:55:55.000,343,11138753,8325,0,1765302954,13140.10928502,33141.40214931,53277.29085936001 2025-12-09,17:55:56.000,343,11138602,7725,0,1765302955,13140.06886716,28067.191655760005,53277.15810408 2025-12-09,17:55:57.000,343,11138776,7565,0,1765302956,13140.055394539995,24838.231922310006,53277.20701392 2025-12-09,17:55:58.000,343,11138688,7685,0,1765302957,13140.06213084999,30834.870420270003,53277.200026800005 2025-12-09,17:55:59.000,343,11138696,7365,0,1765302958,13140.075603469995,27144.48873528,53277.22098816001 2025-12-09,17:56:00.000,343,11138758,7805,0,1765302959,13140.055394539995,28528.4021334,53277.151116960005 2025-12-09,17:56:01.000,343,11138744,7845,0,1765302960,13140.035185609995,33141.07788933,53277.18605256 2025-12-09,17:56:02.000,343,11138731,8245,0,1765302961,13140.00150405999,28989.563267129997,53277.17906544 2025-12-09,17:56:04.000,343,11138715,7965,0,1765302963,13140.055394539995,31295.996308350004,53277.24194952001 2025-12-09,17:56:05.000,343,11138865,8165,0,1765302964,13140.035185609995,28989.556217999998,53277.22098816001 2025-12-09,17:56:06.000,343,11138761,8325,0,1765302965,13140.075603469995,28528.08492255,53277.17207832001 2025-12-09,17:56:07.000,343,11138784,7605,0,1765302966,13140.10254870999,29911.934878500004,53277.102207120006 2025-12-09,17:56:08.000,343,11138710,7645,0,1765302967,13140.10928502,35447.14437579,53277.151116960005 2025-12-09,17:56:09.000,343,11138771,8045,0,1765302968,13140.156439189996,30373.081913970003,53277.28387224 2025-12-09,17:56:10.000,343,11138714,7645,0,1765302969,13140.217065979996,28989.147368460006,53277.15810408 2025-12-09,17:56:11.000,343,11138663,8165,0,1765302970,13140.257483839996,27605.367903809994,53277.214001039996 2025-12-09,17:56:12.000,343,11138668,7645,0,1765302971,13140.223802289991,28066.472644499998,53277.18605256 2025-12-09,17:56:13.000,343,11138857,8205,0,1765302972,13140.27095646,29911.716355469995,53277.18605256 2025-12-09,17:56:15.000,343,11138664,7605,0,1765302974,13140.372001110001,30372.835194419997,53277.1301556 2025-12-09,17:56:16.000,343,11138789,7925,0,1765302975,13140.304638009991,33601.75968222,53277.22098816001 2025-12-09,17:56:17.000,343,11138538,7685,0,1765302976,13140.392210040001,30834.130261619997,53277.214001039996 2025-12-09,17:56:18.000,343,11138753,7965,0,1765302977,13140.405682659992,30372.708310079994,53277.214001039996 2025-12-09,17:56:19.000,343,11138694,7645,0,1765302978,13140.452836830002,32217.775792800006,53277.200026800005 2025-12-09,17:56:20.000,343,11138588,7685,0,1765302979,13140.412418970001,30833.93288598,53277.1650912 2025-12-09,17:56:21.000,343,11138665,8205,0,1765302980,13140.439364209997,30833.897640330004,53277.269898000006 2025-12-09,17:56:22.000,343,11138754,7725,0,1765302981,13140.452836830002,32678.965123050002,53277.214001039996 2025-12-09,17:56:23.000,343,11138635,8125,0,1765302982,13140.392210040001,26682.38301813,53277.151116960005 2025-12-09,17:56:24.000,343,11138664,7365,0,1765302983,13140.372001110001,29450.132273940006,53277.248936640004 2025-12-09,17:56:26.000,343,11138741,8205,0,1765302985,13140.257483839996,28066.190679299994,53277.29085936001 2025-12-09,17:56:27.000,343,11138826,7805,0,1765302986,13140.25074753,30372.510934439997,53277.3048336 2025-12-09,17:56:28.000,343,11138632,7565,0,1765302987,13140.21032967,30372.391099229993,53277.25592376 2025-12-09,17:56:29.000,343,11138743,8205,0,1765302988,13140.237274909996,26682.291379439994,53277.34675632 2025-12-09,17:56:30.000,343,11138645,7965,0,1765302989,13140.21032967,30372.447492270003,53277.29784648 2025-12-09,17:56:31.000,343,11138758,7365,0,1765302990,13140.16991181,31295.002381020007,53277.15810408 2025-12-09,17:56:32.000,343,11138681,8245,0,1765302991,13140.055394539995,29449.85735787,53277.248936640004 2025-12-09,17:56:33.000,343,11138786,7605,0,1765302992,13140.095812399995,34523.87047578,53277.27688512 2025-12-09,17:56:34.000,343,11138649,8045,0,1765302993,13140.035185609995,27604.67708907,53277.29784648 2025-12-09,17:56:35.000,343,11138632,7765,0,1765302994,13140.04865823,29910.969147690004,53277.33278208 2025-12-09,17:56:37.000,343,11138653,7965,0,1765302996,13140.04865823,28988.484750239993,53277.269898000006 2025-12-09,17:56:38.000,343,11138768,7484,0,1765302997,13140.0284493,26682.108102059996,53277.28387224 2025-12-09,17:56:39.000,343,11138596,7445,0,1765302998,13140.035185609995,29910.743575529996,53277.32579496 2025-12-09,17:56:40.000,343,11138764,7725,0,1765302999,13140.0284493,28526.96411088,53277.214001039996 2025-12-09,17:56:41.000,343,11138756,7645,0,1765303000,13140.06213084999,28526.985258269997,53277.24194952001 2025-12-09,17:56:42.000,343,11138784,7365,0,1765303001,13140.00824037,25298.074868730007,53277.22797528 2025-12-09,17:56:43.000,343,11138665,8005,0,1765303002,13140.10928502,33600.82214793,53277.26291088001 2025-12-09,17:56:44.000,343,11138670,7605,0,1765303003,13140.014976679995,31294.551236700005,53277.27688512 2025-12-09,17:56:45.000,343,11138683,8365,0,1765303004,13140.06213084999,29449.441459199996,53277.1301556 2025-12-09,17:56:46.000,343,11138798,7484,0,1765303005,13140.014976679995,26220.481725749996,53277.214001039996 2025-12-09,17:56:48.000,343,11138656,7605,0,1765303007,13140.00824037,28065.528061079996,53277.22797528 2025-12-09,17:56:49.000,343,11138777,8045,0,1765303008,13139.98803144,27142.959074070008,53277.22797528 2025-12-09,17:56:50.000,343,11138513,7285,0,1765303009,13139.974558819995,28988.012458530007,53277.200026800005 2025-12-09,17:56:51.000,343,11138759,7965,0,1765303010,13139.974558819995,26220.411234450003,53277.151116960005 2025-12-09,17:56:52.000,343,11138755,8125,0,1765303011,13139.954349889995,28526.64690003,53277.17906544 2025-12-09,17:56:53.000,343,11138546,7405,0,1765303012,13139.913932029995,29449.0890027,53277.24194952001 2025-12-09,17:56:54.000,343,11138663,8205,0,1765303013,13139.92740465,27142.754649299997,53277.19303968001 2025-12-09,17:56:55.000,343,11138588,7805,0,1765303014,13139.833096309994,33139.20986988,53277.24194952001 2025-12-09,17:56:56.000,343,11138637,8165,0,1765303015,13139.86004154999,33139.238066399994,53277.214001039996 2025-12-09,17:56:57.000,343,11138509,7805,0,1765303016,13139.82636,27142.543175400002,53277.10919424 2025-12-09,17:56:59.000,343,11138507,7845,0,1765303018,13139.81962368999,28065.196751969997,53277.13714272 2025-12-09,17:57:00.000,343,11138737,8325,0,1765303019,13139.81962368999,30371.425368419994,53277.081245760004 2025-12-09,17:57:01.000,343,11138777,8125,0,1765303020,13139.806151069999,29910.05276079,53277.12316848001 2025-12-09,17:57:02.000,343,11138651,8165,0,1765303021,13139.833096309994,30832.607649540005,53277.08823288 2025-12-09,17:57:03.000,343,11138723,8085,0,1765303022,13139.806151069999,32677.40726532,53277.102207120006 2025-12-09,17:57:04.000,343,11138508,7605,0,1765303023,13139.785942139999,31293.64189893,53277.17207832001 2025-12-09,17:57:05.000,343,11138690,7845,0,1765303024,13139.79941475999,28526.061822239993,53277.03932304 2025-12-09,17:57:06.000,343,11138707,8045,0,1765303025,13139.83983261999,29909.763746459997,53277.07425864001 2025-12-09,17:57:07.000,343,11138511,8125,0,1765303026,13139.81962368999,29909.72145168,53277.05329728001 2025-12-09,17:57:08.000,343,11138644,7765,0,1765303027,13139.765733209999,24835.75062855,53276.96945184 2025-12-09,17:57:10.000,343,11138722,7645,0,1765303029,13139.893723099995,24835.757677679998,53277.01137456 2025-12-09,17:57:11.000,343,11138680,7765,0,1765303030,13139.88025047999,27603.443491319995,53277.01836168 2025-12-09,17:57:12.000,343,11138621,8325,0,1765303031,13139.86677786,33138.66003774,53276.94150336 2025-12-09,17:57:13.000,343,11138535,7805,0,1765303032,13139.833096309994,30370.967174970006,53277.032335920005 2025-12-09,17:57:14.000,343,11138624,7125,0,1765303033,13139.88698679,28987.222955970006,53276.983426080005 2025-12-09,17:57:15.000,343,11138630,7725,0,1765303034,13139.94087726999,32216.09809986,53276.89259352 2025-12-09,17:57:16.000,343,11138778,7685,0,1765303035,13139.94761358,27603.605621309995,53276.934516240006 2025-12-09,17:57:17.000,343,11138529,8085,0,1765303036,13139.88025047999,23913.519999779994,53276.90656776001 2025-12-09,17:57:18.000,343,11138728,7525,0,1765303037,13139.92066833999,30371.19979626,53276.97643896001 2025-12-09,17:57:19.000,343,11138670,7645,0,1765303038,13139.92066833999,30371.157501480004,53276.90656776001 2025-12-09,17:57:21.000,343,11138745,7845,0,1765303040,13139.90045940999,31293.825176309998,53276.88560640001 2025-12-09,17:57:22.000,343,11138707,8125,0,1765303041,13139.90045940999,28987.60360899,53276.97643896001 2025-12-09,17:57:23.000,343,11138830,7685,0,1765303042,13139.994767749995,29448.948020099997,53277.06727152 2025-12-09,17:57:24.000,343,11138834,7484,0,1765303043,13139.98129512999,28065.17560458,53276.87163216 2025-12-09,17:57:25.000,343,11138710,8165,0,1765303044,13140.06213084999,27142.536126270003,53276.96945184 2025-12-09,17:57:26.000,343,11138567,8365,0,1765303045,13140.035185609995,28987.688198550008,53276.913554880004 2025-12-09,17:57:27.000,343,11138401,7965,0,1765303046,13139.94087726999,31294.205829330007,53276.934516240006 2025-12-09,17:57:28.000,343,11138811,8285,0,1765303047,13140.014976679995,32677.809065730005,53276.920542 2025-12-09,17:57:29.000,343,11138614,7525,0,1765303048,13139.913932029995,31294.093043250003,53276.864645040005 2025-12-09,17:57:30.000,343,11138579,8485,0,1765303049,13139.913932029995,25297.623724410005,53276.95547760001 2025-12-09,17:57:32.000,343,11138706,7765,0,1765303051,13139.812887379994,28065.15445719,53276.8506708 2025-12-09,17:57:33.000,343,11138738,7484,0,1765303052,13139.83983261999,29910.250136429997,53276.85765792001 2025-12-09,17:57:34.000,343,11138669,8285,0,1765303053,13139.893723099995,27142.72645278,53276.99740032 2025-12-09,17:57:35.000,343,11138663,8285,0,1765303054,13139.81962368999,30371.643891450003,53276.99740032 2025-12-09,17:57:36.000,343,11138756,7645,0,1765303055,13139.833096309994,36829.34483532001,53276.983426080005 2025-12-09,17:57:37.000,343,11138658,7645,0,1765303056,13139.81962368999,27142.775796689995,53276.96945184 2025-12-09,17:57:38.000,343,11138758,7605,0,1765303057,13139.752260589994,31294.219927590006,53276.8506708 2025-12-09,17:57:39.000,343,11138719,8405,0,1765303058,13139.79941475999,29449.2299853,53276.89259352 2025-12-09,17:57:40.000,343,11138589,8125,0,1765303059,13139.765733209999,30371.883561869996,53276.87861928001 2025-12-09,17:57:41.000,343,11138743,8125,0,1765303060,13139.732051659994,31755.59958435,53276.87163216 2025-12-09,17:57:43.000,343,11138844,7525,0,1765303062,13139.732051659994,34062.23000121,53276.78778672001 2025-12-09,17:57:44.000,343,11138850,7484,0,1765303063,13139.691633799994,28988.301472859996,53276.82970944 2025-12-09,17:57:45.000,343,11138665,8205,0,1765303064,13139.725315349999,28988.209834170004,53276.94150336 2025-12-09,17:57:46.000,343,11138631,7885,0,1765303065,13139.684897489999,30372.355853579997,53276.913554880004 2025-12-09,17:57:47.000,343,11138749,7725,0,1765303066,13139.691633799994,28988.350816770006,53276.80874808001 2025-12-09,17:57:48.000,343,11138841,7885,0,1765303067,13139.725315349999,29911.02554073,53276.8506708 2025-12-09,17:57:49.000,343,11138641,8085,0,1765303068,13139.644479629998,31294.995331889993,53276.766825360006 2025-12-09,17:57:50.000,343,11138704,7805,0,1765303069,13139.671424869994,30833.643871649998,53276.75983824001 2025-12-09,17:57:51.000,343,11138724,7805,0,1765303070,13139.725315349999,30372.405197490007,53276.864645040005 2025-12-09,17:57:52.000,343,11138813,8205,0,1765303071,13139.732051659994,26682.361870740002,53276.77381248 2025-12-09,17:57:54.000,343,11138842,7365,0,1765303073,13139.745524279999,29911.208818109997,53276.83669656001 2025-12-09,17:57:55.000,343,11138820,8045,0,1765303074,13139.765733209999,27604.902661230008,53276.80874808001 2025-12-09,17:57:56.000,343,11138695,8045,0,1765303075,13139.75899689999,29911.103081160007,53276.92752912001 2025-12-09,17:57:57.000,343,11138656,7525,0,1765303076,13139.745524279999,29449.843259610003,53276.89958064 2025-12-09,17:57:58.000,343,11138824,8085,0,1765303077,13139.772469519994,31756.198760400002,53276.79477384 2025-12-09,17:57:59.000,343,11138666,7645,0,1765303078,13139.833096309994,34985.04570777,53276.77381248 2025-12-09,17:58:00.000,343,11138827,8485,0,1765303079,13139.893723099995,23914.351797120005,53276.745864000004 2025-12-09,17:58:01.000,343,11138715,7885,0,1765303080,13139.86004154999,30372.221920109994,53276.77381248 2025-12-09,17:58:02.000,343,11138701,8165,0,1765303081,13139.81962368999,29449.575392669998,53276.87861928001 2025-12-09,17:58:03.000,343,11138631,8045,0,1765303082,13139.86677786,32678.232013529996,53276.82272232 2025-12-09,17:58:05.000,343,11138688,7845,0,1765303084,13139.873514169994,29910.496855980004,53276.66201856 2025-12-09,17:58:06.000,343,11138781,8365,0,1765303085,13139.772469519994,25759.003381169998,53276.80176096 2025-12-09,17:58:07.000,343,11138527,7965,0,1765303086,13139.84656893,31294.212878460006,53276.7807996 2025-12-09,17:58:08.000,343,11138558,7525,0,1765303087,13139.77920582999,33600.44149491,53276.66900568001 2025-12-09,17:58:09.000,343,11138833,8125,0,1765303088,13139.785942139999,29910.440462939994,53276.73188976 2025-12-09,17:58:10.000,343,11138695,8165,0,1765303089,13139.833096309994,29910.36292251,53276.73887688001 2025-12-09,17:58:11.000,343,11138656,7725,0,1765303090,13139.873514169994,31755.458601749997,53276.75983824001 2025-12-09,17:58:12.000,343,11138728,7645,0,1765303091,13139.873514169994,33139.31560683,53276.745864000004 2025-12-09,17:58:13.000,343,11138661,8125,0,1765303092,13139.88025047999,31294.170583679996,53276.599134480006 2025-12-09,17:58:14.000,343,11138728,7445,0,1765303093,13139.94087726999,27604.063814759997,53276.64105720001 2025-12-09,17:58:16.000,343,11138772,7445,0,1765303095,13139.96108619999,27604.232993879996,53276.75983824001 2025-12-09,17:58:17.000,343,11138689,8125,0,1765303096,13139.98129512999,31294.410254100003,53276.75983824001 2025-12-09,17:58:18.000,343,11138662,7484,0,1765303097,13140.04865823,28065.591503250005,53276.75983824001 2025-12-09,17:58:19.000,343,11138815,8285,0,1765303098,13139.96782251,27604.324632570002,53276.59214736001 2025-12-09,17:58:20.000,343,11138778,7725,0,1765303099,13140.014976679995,24375.350800860004,53276.70394128 2025-12-09,17:58:21.000,343,11138691,8085,0,1765303100,13140.16317549999,31294.508941919994,53276.80874808001 2025-12-09,17:58:22.000,343,11138701,8205,0,1765303101,13140.14970288,30833.28436602,53276.68297992 2025-12-09,17:58:23.000,343,11138761,8005,0,1765303102,13140.055394539995,31294.473696269997,53276.6759928 2025-12-09,17:58:24.000,343,11138837,8005,0,1765303103,13140.16991181,34523.22195582,53276.73887688001 2025-12-09,17:58:25.000,343,11138688,7645,0,1765303104,13140.223802289991,27604.247092139994,53276.77381248 2025-12-09,17:58:27.000,343,11138851,8125,0,1765303106,13140.12275763999,29449.173592260006,53276.696954160005 2025-12-09,17:58:28.000,343,11138750,7525,0,1765303107,13140.10254870999,29448.89867619,53276.71791552001 2025-12-09,17:58:29.000,343,11138645,8085,0,1765303108,13140.176648119996,25297.560282239996,53276.71092840001 2025-12-09,17:58:30.000,343,11138735,8205,0,1765303109,13140.156439189996,31294.050748470007,53276.80874808001 2025-12-09,17:58:31.000,343,11138662,7845,0,1765303110,13140.176648119996,31294.022551949995,53276.58516024 2025-12-09,17:58:32.000,343,11138742,7605,0,1765303111,13140.06886716,28987.420331610003,53276.73188976 2025-12-09,17:58:33.000,343,11138930,7685,0,1765303112,13139.98803144,25297.264218779994,53276.80176096 2025-12-09,17:58:34.000,343,11138578,7685,0,1765303113,13140.06213084999,31293.895667610006,53276.578173120004 2025-12-09,17:58:35.000,343,11138712,7605,0,1765303114,13139.974558819995,36367.64796771,53276.82970944 2025-12-09,17:58:36.000,343,11138636,7925,0,1765303115,13139.98129512999,30832.530109109997,53276.745864000004 2025-12-09,17:58:38.000,343,11138768,7605,0,1765303117,13139.873514169994,31293.65599719,53276.70394128 2025-12-09,17:58:39.000,343,11138771,8165,0,1765303118,13139.90045940999,29448.616710989998,53276.766825360006 2025-12-09,17:58:40.000,343,11138699,8085,0,1765303119,13139.772469519994,29448.496875779994,53276.68297992 2025-12-09,17:58:41.000,343,11138897,8085,0,1765303120,13139.718579039989,26680.860406050007,53276.64105720001 2025-12-09,17:58:42.000,343,11138694,7605,0,1765303121,13139.691633799994,29448.57441621,53276.578173120004 2025-12-09,17:58:43.000,343,11138660,7645,0,1765303122,13139.604061769998,31293.606653280003,53276.77381248 2025-12-09,17:58:44.000,343,11138646,7765,0,1765303123,13139.570380219993,31754.725492230005,53276.696954160005 2025-12-09,17:58:45.000,343,11138717,8245,0,1765303124,13139.556907599988,27141.951048479998,53276.6759928 2025-12-09,17:58:46.000,343,11138874,7725,0,1765303125,13139.381763539997,33599.63789409,53276.766825360006 2025-12-09,17:58:47.000,343,11138906,7765,0,1765303126,13139.415445090002,24835.503909000006,53276.87861928001 2025-12-09,17:58:49.000,343,11138813,8005,0,1765303128,13139.361554609997,29447.93999451,53276.54323752001 2025-12-09,17:58:50.000,343,11138736,7645,0,1765303129,13139.354818300002,29447.96819103,53276.61310872 2025-12-09,17:58:51.000,343,11138564,7805,0,1765303130,13139.321136749997,34060.601652180005,53276.61310872 2025-12-09,17:58:52.000,343,11138582,7725,0,1765303131,13139.233564720002,30370.297507619995,53276.61310872 2025-12-09,17:58:53.000,343,11138647,8045,0,1765303132,13139.233564720002,28063.57545207,53276.45939208 2025-12-09,17:58:54.000,343,11138711,8485,0,1765303133,13139.314400440002,31292.52813639,53276.68996704001 2025-12-09,17:58:55.000,343,11138921,8365,0,1765303134,13139.307664129992,31753.49189448,53276.6759928 2025-12-09,17:58:56.000,343,11138680,7685,0,1765303135,13139.193146860001,30830.944054859996,53276.65503144 2025-12-09,17:58:57.000,343,11138787,8165,0,1765303136,13139.307664129992,32675.870554980007,53276.766825360006 2025-12-09,17:58:58.000,343,11138620,7845,0,1765303137,13139.273982580002,32676.032684970007,53276.65503144 2025-12-09,17:59:00.000,343,11138735,8245,0,1765303139,13139.206619479992,28985.777884320007,53276.66201856 2025-12-09,17:59:01.000,343,11138628,7565,0,1765303140,13139.172937930001,30830.619794879996,53276.56419888 2025-12-09,17:59:02.000,343,11138814,7845,0,1765303141,13139.05168435,25756.712413920002,53276.59214736001 2025-12-09,17:59:03.000,343,11138628,7685,0,1765303142,13139.105574829991,30369.522103320007,53276.59214736001 2025-12-09,17:59:04.000,343,11138780,8005,0,1765303143,13139.038211729996,27601.77989664,53276.65503144 2025-12-09,17:59:05.000,343,11138837,8125,0,1765303144,13139.132520070001,29446.621807200005,53276.47336632001 2025-12-09,17:59:06.000,343,11138566,7765,0,1765303145,13138.98432124999,29446.586561549993,53276.51528904 2025-12-09,17:59:07.000,343,11138849,8085,0,1765303146,13139.01126649,26679.076976159995,53276.55022464001 2025-12-09,17:59:08.000,343,11138804,7565,0,1765303147,13139.018002799996,29907.782940930003,53276.55022464001 2025-12-09,17:59:09.000,343,11138845,8125,0,1765303148,13139.004530179991,33136.59464265,53276.63407008 2025-12-09,17:59:11.000,343,11138885,7925,0,1765303150,13139.199883169997,29446.290498090006,53276.52227616001 2025-12-09,17:59:12.000,343,11138536,7645,0,1765303151,13139.071893280001,31291.104212129998,53276.49432768 2025-12-09,17:59:13.000,343,11138627,8125,0,1765303152,13139.199883169997,35442.13244436,53276.37554664001 2025-12-09,17:59:14.000,343,11138943,8005,0,1765303153,13139.018002799996,27600.97629582,53276.61310872 2025-12-09,17:59:15.000,343,11138686,7525,0,1765303154,13139.139256379996,25294.46571417,53276.5362504 2025-12-09,17:59:16.000,343,11138591,8165,0,1765303155,13139.119047449996,29906.894750549996,53276.6759928 2025-12-09,17:59:17.000,343,11138693,8165,0,1765303156,13139.119047449996,34058.02167060001,53276.57118600001 2025-12-09,17:59:18.000,343,11138501,8205,0,1765303157,13139.018002799996,26216.787981629997,53276.61310872 2025-12-09,17:59:19.000,343,11138651,8045,0,1765303158,13139.071893280001,30367.921950810007,53276.61310872 2025-12-09,17:59:20.000,343,11138560,7845,0,1765303159,13139.071893280001,25294.063913759994,53276.62009584001 2025-12-09,17:59:22.000,343,11138853,7845,0,1765303161,13139.092102210001,27600.278431950006,53276.63407008 2025-12-09,17:59:23.000,343,11138692,7845,0,1765303162,13139.044948039991,31289.983400459998,53276.47336632001 2025-12-09,17:59:24.000,343,11138465,8325,0,1765303163,13139.105574829991,32212.446650519996,53276.6061216 2025-12-09,17:59:25.000,343,11138695,7965,0,1765303164,13138.99105756,30828.49800675,53276.62009584001 2025-12-09,17:59:26.000,343,11138591,8125,0,1765303165,13138.9506397,31289.764877430003,53276.56419888 2025-12-09,17:59:27.000,343,11138547,8085,0,1765303166,13138.856331359995,31289.666189609998,53276.68297992 2025-12-09,17:59:28.000,343,11138570,7685,0,1765303167,13138.755286709995,30828.293581980004,53276.75285112 2025-12-09,17:59:29.000,343,11138629,8205,0,1765303168,13138.80244087999,30828.371122409997,53276.42445648001 2025-12-09,17:59:30.000,343,11138890,7845,0,1765303169,13138.775495639995,28522.114309440003,53276.30567544001 2025-12-09,17:59:31.000,343,11138629,8165,0,1765303170,13138.60708789,29444.641001669996,53276.57118600001 2025-12-09,17:59:33.000,343,11138631,7885,0,1765303172,13138.512779549994,29444.619854279998,53276.68297992 2025-12-09,17:59:34.000,343,11138429,7965,0,1765303173,13138.586878959999,26677.039777590006,53276.48734056 2025-12-09,17:59:35.000,343,11138577,8165,0,1765303174,13138.512779549994,28522.057916399994,53276.56419888 2025-12-09,17:59:36.000,343,11138497,8245,0,1765303175,13138.492570619994,28522.29758682,53276.49432768 2025-12-09,17:59:37.000,343,11138626,7765,0,1765303176,13138.378053349988,29444.669198190008,53276.396508 2025-12-09,17:59:38.000,343,11138892,7925,0,1765303177,13138.398262279989,31750.728635520005,53276.40349512001 2025-12-09,17:59:39.000,343,11138668,8045,0,1765303178,13138.297217629988,28983.663145319995,53276.6061216 2025-12-09,17:59:40.000,343,11138709,8125,0,1765303179,13138.384789659998,28522.114309440003,53276.242791360004 2025-12-09,17:59:41.000,343,11138605,8045,0,1765303180,13138.297217629988,28060.826291370002,53276.29868832 2025-12-09,17:59:42.000,343,11138997,8125,0,1765303181,13138.330899179993,33134.423510609995,53276.29868832 2025-12-09,17:59:44.000,343,11138826,7525,0,1765303183,13138.189436669993,25754.280464070005,53276.33362392001 2025-12-09,17:59:45.000,343,11138607,8125,0,1765303184,13138.283745009998,28060.35399966,53276.24977848 2025-12-09,17:59:46.000,343,11138755,8045,0,1765303185,13138.270272389993,29444.337889079994,53276.40349512001 2025-12-09,17:59:47.000,343,11138711,7965,0,1765303186,13138.236590840002,30366.582616109998,53276.1519588 2025-12-09,17:59:48.000,343,11138871,7965,0,1765303187,13138.223118219998,31750.009624259998,53276.22881712 2025-12-09,17:59:49.000,343,11138608,7405,0,1765303188,13138.128809879992,31749.960280350002,53276.3266368 2025-12-09,17:59:50.000,343,11138888,8085,0,1765303189,13138.250063459993,28982.48594061,53276.144971680005 2025-12-09,17:59:51.000,343,11138666,7725,0,1765303190,13138.297217629988,30826.996542060006,53276.48734056 2025-12-09,17:59:52.000,343,11138406,7725,0,1765303191,13138.243327149998,26675.862572879996,53276.23580424001 2025-12-09,17:59:53.000,343,11138820,7484,0,1765303192,13138.189436669993,29904.653127209996,53276.23580424001 2025-12-09,17:59:55.000,343,11138663,8165,0,1765303194,13138.122073569997,29904.4628007,53276.20785576001 2025-12-09,17:59:56.000,343,11138610,7565,0,1765303195,13138.256799770003,30826.869657720003,53276.03317776 2025-12-09,17:59:57.000,343,11138779,8245,0,1765303196,13138.196172980002,28981.879715429997,53276.193881520005 2025-12-09,17:59:58.000,343,11138786,7845,0,1765303197,13138.088392019992,31287.769973639995,53276.242791360004 2025-12-09,17:59:59.000,343,11138649,8045,0,1765303198,13138.196172980002,28520.091209129998,53276.23580424001 2025-12-09,18:00:00.000,343,11138733,8205,0,1765303199,13138.149018809992,24830.668205819995,53276.27073984 2025-12-09,18:00:01.000,343,11138615,8245,0,1765303200,13138.169227739992,28520.323830420006,53276.11003608 2025-12-09,18:00:02.000,343,11138507,8325,0,1765303201,13138.115337260002,25752.983424150007,53276.11702320001 2025-12-09,18:00:03.000,343,11138556,7725,0,1765303202,13138.149018809992,28981.943157600006,53276.22183 2025-12-09,18:00:04.000,343,11138814,7805,0,1765303203,13138.155755120002,31748.938156500008,53276.21484288001 2025-12-09,18:00:06.000,343,11138487,8005,0,1765303205,13138.128809879992,29442.857571779998,53276.193881520005 2025-12-09,18:00:07.000,343,11138788,7685,0,1765303206,13138.142282499997,23908.16971011,53276.21484288001 2025-12-09,18:00:08.000,343,11139008,7845,0,1765303207,13138.068183089992,34055.13857643001,53276.27073984 2025-12-09,18:00:09.000,343,11138940,7925,0,1765303208,13138.155755120002,31749.107335620007,53276.22881712 2025-12-09,18:00:10.000,343,11138881,8365,0,1765303209,13138.135546190002,27597.853531229994,53276.17292016 2025-12-09,18:00:11.000,343,11138932,7685,0,1765303210,13138.054710470002,28058.542373250006,53276.096061840006 2025-12-09,18:00:12.000,343,11138756,7925,0,1765303211,13138.135546190002,30364.876726650007,53276.30567544001 2025-12-09,18:00:13.000,343,11138955,8125,0,1765303212,13138.128809879992,32671.070097450007,53276.0820876 2025-12-09,18:00:14.000,343,11138869,8165,0,1765303213,13137.946929509992,29903.729691180008,53275.95631944 2025-12-09,18:00:15.000,343,11138677,8205,0,1765303214,13138.007556299992,26675.00257902,53276.05413912 2025-12-09,18:00:17.000,343,11138702,7565,0,1765303216,13137.886302719991,28980.632019419994,53275.99824216001 2025-12-09,18:00:18.000,343,11138762,7725,0,1765303217,13137.926720579992,31748.134555679993,53275.98426792 2025-12-09,18:00:19.000,343,11138563,8205,0,1765303218,13137.845884859991,28519.548426120004,53276.1519588 2025-12-09,18:00:20.000,343,11138959,8165,0,1765303219,13137.758312829996,28980.681363330004,53275.90042248001 2025-12-09,18:00:21.000,343,11138877,7925,0,1765303220,13137.73136759,31286.684407620007,53275.98426792 2025-12-09,18:00:22.000,343,11138576,7525,0,1765303221,13137.75157652,30825.579666930003,53276.04715200001 2025-12-09,18:00:23.000,343,11138413,8045,0,1765303222,13137.60337769999,31747.676362230006,53276.03317776 2025-12-09,18:00:24.000,343,11138627,8165,0,1765303223,13137.71115866,32670.400430099995,53275.91439672 2025-12-09,18:00:25.000,343,11138589,8205,0,1765303224,13137.657268179995,30825.30475086,53275.85151264001 2025-12-09,18:00:26.000,343,11138725,8165,0,1765303225,13137.50233304999,28519.195969620007,53275.907409600004 2025-12-09,18:00:28.000,343,11138887,8005,0,1765303227,13137.63032294,30364.284599730003,53275.77465432 2025-12-09,18:00:29.000,343,11138931,7965,0,1765303228,13137.515805669995,31286.620965449998,53275.84452552 2025-12-09,18:00:30.000,343,11138643,7965,0,1765303229,13137.58990508,30363.974438010002,53275.93535808 2025-12-09,18:00:31.000,343,11138777,8165,0,1765303230,13137.63032294,30825.31179999,53275.78164144001 2025-12-09,18:00:32.000,343,11138927,8365,0,1765303231,13137.61011401,33131.441728620004,53275.739718720004 2025-12-09,18:00:33.000,343,11138576,7484,0,1765303232,13137.72463127999,31747.838492220006,53275.760680080006 2025-12-09,18:00:34.000,343,11138735,8445,0,1765303233,13137.56969615,30364.235255820007,53275.86548688 2025-12-09,18:00:35.000,343,11138780,7765,0,1765303234,13137.6707408,28058.147621969998,53275.6279248 2025-12-09,18:00:36.000,343,11138728,7765,0,1765303235,13137.70442234999,32209.330935060003,53275.63491192001 2025-12-09,18:00:37.000,343,11138838,7845,0,1765303236,13137.879566409996,29903.3349399,53275.78862856 2025-12-09,18:00:39.000,343,11138550,7965,0,1765303238,13137.798730689996,31748.04996612,53275.73273160001 2025-12-09,18:00:40.000,343,11138699,8245,0,1765303239,13137.75157652,28519.73875263,53275.46722104001 2025-12-09,18:00:41.000,343,11138771,8125,0,1765303240,13137.859357479996,26674.621926000007,53275.58600208001 2025-12-09,18:00:42.000,343,11138393,8205,0,1765303241,13137.879566409996,31748.338980450004,53275.523118000005 2025-12-09,18:00:43.000,343,11138468,7845,0,1765303242,13137.906511649991,30825.882779520005,53275.697796 2025-12-09,18:00:44.000,343,11138765,7685,0,1765303243,13137.866093789991,30825.840484739994,53275.72574448 2025-12-09,18:00:45.000,343,11138913,8405,0,1765303244,13137.899775339996,26213.24226924,53275.474208160005 2025-12-09,18:00:46.000,343,11138711,8165,0,1765303245,13137.852621170001,31286.980471079994,53275.66984752 2025-12-09,18:00:47.000,343,11138963,8205,0,1765303246,13137.933456890001,32670.421577490008,53275.77465432 2025-12-09,18:00:48.000,343,11138651,8125,0,1765303247,13137.953665820001,27596.97238998,53275.51613088001 2025-12-09,18:00:50.000,343,11138687,8165,0,1765303249,13137.839148549996,27135.818305380002,53275.59997632 2025-12-09,18:00:51.000,343,11138802,7725,0,1765303250,13137.845884859991,28519.365148740006,53275.572027840004 2025-12-09,18:00:52.000,343,11138426,8085,0,1765303251,13137.940193199996,29441.772005759994,53275.306517280005 2025-12-09,18:00:53.000,343,11138710,7965,0,1765303252,13137.758312829996,31747.627018319996,53275.43228544 2025-12-09,18:00:54.000,343,11138843,7325,0,1765303253,13137.973874750001,31748.07816264,53275.36241424 2025-12-09,18:00:55.000,343,11138823,8165,0,1765303254,13137.798730689996,27596.598786090006,53275.67683464 2025-12-09,18:00:56.000,343,11138870,7685,0,1765303255,13137.852621170001,32208.929134649996,53275.592989200006 2025-12-09,18:00:57.000,343,11138826,7845,0,1765303256,13137.886302719991,28057.689428519996,53275.43927256 2025-12-09,18:00:58.000,343,11138957,8165,0,1765303257,13137.926720579992,32208.745857269998,53275.60696344 2025-12-09,18:00:59.000,343,11138989,8325,0,1765303258,13137.81220331,31286.663260229994,53275.46722104001 2025-12-09,18:01:01.000,343,11138668,7925,0,1765303260,13137.994083680001,30825.029834789995,53275.43228544 2025-12-09,18:01:02.000,343,11138669,8045,0,1765303261,13137.893039030001,28518.885807900006,53275.4881824 2025-12-09,18:01:03.000,343,11138529,7925,0,1765303262,13138.068183089992,30825.213112170008,53275.53010512 2025-12-09,18:01:04.000,343,11138864,7605,0,1765303263,13138.061446779997,26212.875714480004,53275.41831120001 2025-12-09,18:01:05.000,343,11138782,7845,0,1765303264,13138.108600949992,30825.043933049994,53275.53709224001 2025-12-09,18:01:06.000,343,11138634,7725,0,1765303265,13138.371317039993,28980.07513815,53275.62093768 2025-12-09,18:01:07.000,343,11138605,8285,0,1765303266,13138.317426559988,32209.02782247,53275.523118000005 2025-12-09,18:01:08.000,343,11138391,7965,0,1765303267,13138.465625379999,34514.868736770004,53275.4881824 2025-12-09,18:01:09.000,343,11138547,7965,0,1765303268,13138.283745009998,28058.013688499996,53275.4881824 2025-12-09,18:01:10.000,343,11138433,8125,0,1765303269,13138.398262279989,22061.910924419994,53275.523118000005 2025-12-09,18:01:12.000,343,11138657,8045,0,1765303271,13138.431943829994,28980.617921159996,53275.49516952001 2025-12-09,18:01:13.000,343,11138839,7965,0,1765303272,13138.512779549994,31286.987520209994,53275.59997632 2025-12-09,18:01:14.000,343,11138574,7845,0,1765303273,13138.55993371999,26674.37520645,53275.572027840004 2025-12-09,18:01:15.000,343,11138909,8285,0,1765303274,13138.506043239999,31286.895881520002,53275.57901496 2025-12-09,18:01:16.000,343,11138766,7725,0,1765303275,13138.512779549994,33131.66025165,53275.58600208001 2025-12-09,18:01:17.000,343,11138482,7605,0,1765303276,13138.398262279989,30825.896877780004,53275.29254304 2025-12-09,18:01:18.000,343,11138874,7645,0,1765303277,13138.371317039993,32209.21109985,53275.51613088001 2025-12-09,18:01:19.000,343,11138610,7765,0,1765303278,13138.465625379999,32670.435675750006,53275.60696344 2025-12-09,18:01:20.000,343,11138685,8165,0,1765303279,13138.613824199994,27597.056979539993,53275.572027840004 2025-12-09,18:01:21.000,343,11138783,8125,0,1765303280,13138.479097999989,28057.97139372,53275.46722104001 2025-12-09,18:01:23.000,343,11138338,7605,0,1765303282,13138.418471209989,26674.424550359996,53275.37638848001 2025-12-09,18:01:24.000,343,11138611,8165,0,1765303283,13138.492570619994,29441.835447930003,53275.5580536 2025-12-09,18:01:25.000,343,11138469,8365,0,1765303284,13138.593615269994,28058.373194130007,53275.690808880005 2025-12-09,18:01:26.000,343,11138915,7965,0,1765303285,13138.445416449998,30825.44573346,53275.523118000005 2025-12-09,18:01:27.000,343,11138527,8245,0,1765303286,13138.53972478999,34976.325933960004,53275.355427120005 2025-12-09,18:01:28.000,343,11138646,7565,0,1765303287,13138.472361689994,27596.82435825,53275.46023392 2025-12-09,18:01:29.000,343,11138782,7605,0,1765303288,13138.411734899993,28519.351050480007,53275.592989200006 2025-12-09,18:01:30.000,343,11138886,7565,0,1765303289,13138.411734899993,34976.466916560006,53275.36940136001 2025-12-09,18:01:31.000,343,11138739,8445,0,1765303290,13138.499306929989,31286.649161969995,53275.28555592 2025-12-09,18:01:32.000,343,11138627,8125,0,1765303291,13138.452152759994,31286.74784979,53275.46023392 2025-12-09,18:01:34.000,343,11138604,7405,0,1765303293,13138.431943829994,29441.955283140007,53275.4532468 2025-12-09,18:01:35.000,343,11138655,8245,0,1765303294,13138.324162869998,30825.593765190002,53275.404336960004 2025-12-09,18:01:36.000,343,11138720,7565,0,1765303295,13138.263536079998,25751.91900552,53275.50215664 2025-12-09,18:01:37.000,343,11138485,8125,0,1765303296,13138.270272389993,27596.880751289995,53275.51613088001 2025-12-09,18:01:38.000,343,11138718,7605,0,1765303297,13138.317426559988,32209.464868530005,53275.41132408 2025-12-09,18:01:39.000,343,11138829,8365,0,1765303298,13138.357844419988,27596.915996940006,53275.48119528 2025-12-09,18:01:40.000,343,11138560,7845,0,1765303299,13138.223118219998,30364.383287549994,53275.474208160005 2025-12-09,18:01:41.000,343,11138757,8365,0,1765303300,13138.303953939998,29903.144613390003,53275.425298320006 2025-12-09,18:01:42.000,343,11138719,8045,0,1765303301,13138.182700359997,32670.66124791,53275.257607440006 2025-12-09,18:01:43.000,343,11138739,7925,0,1765303302,13138.236590840002,28980.780051149995,53275.51613088001 2025-12-09,18:01:45.000,343,11138752,7685,0,1765303304,13138.202909289997,30825.91802517,53275.474208160005 2025-12-09,18:01:46.000,343,11138757,8165,0,1765303305,13138.155755120002,29441.88479184,53275.49516952001 2025-12-09,18:01:47.000,343,11138900,7565,0,1765303306,13138.155755120002,31747.831443090006,53275.43927256 2025-12-09,18:01:48.000,343,11138697,8245,0,1765303307,13138.182700359997,32670.611904000005,53275.41132408 2025-12-09,18:01:49.000,343,11138937,8325,0,1765303308,13138.122073569997,29903.109367740006,53275.43228544 2025-12-09,18:01:50.000,343,11138603,7965,0,1765303309,13138.108600949992,29441.764956629995,53275.27856880001 2025-12-09,18:01:51.000,343,11138803,8205,0,1765303310,13138.081655709997,28980.476938559994,53275.3135044 2025-12-09,18:01:52.000,343,11138534,7605,0,1765303311,13138.122073569997,33131.44877775,53275.474208160005 2025-12-09,18:01:53.000,343,11138604,8005,0,1765303312,13138.027765229992,28980.41349639,53275.34145288 2025-12-09,18:01:54.000,343,11138696,7645,0,1765303313,13138.088392019992,28518.984495719997,53275.33446576 2025-12-09,18:01:56.000,343,11138697,8005,0,1765303315,13138.074919400002,23445.507111690007,53275.22965896001 2025-12-09,18:01:57.000,343,11138879,8205,0,1765303316,13138.122073569997,24829.209035909997,53275.306517280005 2025-12-09,18:01:58.000,343,11138707,8125,0,1765303317,13138.135546190002,29441.53938447,53275.32049152 2025-12-09,18:01:59.000,343,11138707,8005,0,1765303318,13138.169227739992,28519.012692239994,53275.20171048001 2025-12-09,18:02:00.000,343,11138669,8365,0,1765303319,13138.061446779997,34053.813339989996,53275.28555592 2025-12-09,18:02:01.000,343,11138561,8085,0,1765303320,13138.142282499997,30364.073125830007,53275.34145288 2025-12-09,18:02:02.000,343,11138660,7845,0,1765303321,13138.054710470002,28519.047937890005,53275.22267184 2025-12-09,18:02:03.000,343,11138682,7565,0,1765303322,13138.122073569997,26213.016697080006,53275.28555592 2025-12-09,18:02:04.000,343,11138680,7645,0,1765303323,13138.169227739992,25290.560496150007,53275.3135044 2025-12-09,18:02:05.000,343,11138747,8365,0,1765303324,13138.054710470002,24368.04790218,53275.257607440006 2025-12-09,18:02:07.000,343,11138610,7685,0,1765303326,13137.946929509992,29441.800202280006,53275.27158168 2025-12-09,18:02:08.000,343,11138550,7805,0,1765303327,13137.946929509992,30825.480979109998,53275.03401960001 2025-12-09,18:02:09.000,343,11138659,8045,0,1765303328,13137.886302719991,34054.01776476001,53275.25062032001 2025-12-09,18:02:10.000,343,11138811,8365,0,1765303329,13137.872830100001,27135.564536699996,53275.29254304 2025-12-09,18:02:11.000,343,11138603,8005,0,1765303330,13137.879566409996,34976.593800899995,53275.16677488 2025-12-09,18:02:12.000,343,11138748,7645,0,1765303331,13137.852621170001,33592.94122059,53275.20869760001 2025-12-09,18:02:13.000,343,11138757,8165,0,1765303332,13137.76504913999,30825.516224759995,53275.20171048001 2025-12-09,18:02:14.000,343,11138651,7925,0,1765303333,13137.72463127999,26674.473894270006,53275.14581352 2025-12-09,18:02:15.000,343,11138798,7805,0,1765303334,13137.738103899996,25290.609840060002,53275.21568472 2025-12-09,18:02:16.000,343,11138720,8005,0,1765303335,13137.64379555999,28058.11237632,53275.173762 2025-12-09,18:02:18.000,343,11138724,7925,0,1765303337,13137.596641389995,25290.609840060002,53275.187736240005 2025-12-09,18:02:19.000,343,11138658,7805,0,1765303338,13137.56295983999,27135.472898010004,53275.138826400005 2025-12-09,18:02:20.000,343,11138672,7925,0,1765303339,13137.515805669995,28057.97139372,53275.11786504 2025-12-09,18:02:21.000,343,11138653,8125,0,1765303340,13137.515805669995,29902.785107760006,53275.13183928001 2025-12-09,18:02:22.000,343,11138675,8125,0,1765303341,13137.50233304999,32670.17485794,53275.15978776001 2025-12-09,18:02:23.000,343,11138798,7405,0,1765303342,13137.46191518999,28057.759919820004,53275.12485216 2025-12-09,18:02:24.000,343,11138719,8205,0,1765303343,13137.354134229994,31747.514232240006,53275.03401960001 2025-12-09,18:02:25.000,343,11138750,7605,0,1765303344,13137.434969949994,34053.79924173,53274.95716128 2025-12-09,18:02:26.000,343,11138653,8165,0,1765303345,13137.394552089994,27596.457803490004,53275.020045360005 2025-12-09,18:02:27.000,343,11138666,7605,0,1765303346,13137.38107946999,29441.440696649996,53274.96414840001 2025-12-09,18:02:29.000,343,11138677,7925,0,1765303348,13137.333925299994,29902.615928640007,53275.01305824001 2025-12-09,18:02:30.000,343,11138685,8125,0,1765303349,13137.40802471,28980.145629449995,53274.99209688001 2025-12-09,18:02:31.000,343,11138741,8165,0,1765303350,13137.414761019994,32208.745857269998,53275.00607112 2025-12-09,18:02:32.000,343,11138752,7605,0,1765303351,13137.40128839999,30363.882799319996,53274.99209688001 2025-12-09,18:02:33.000,343,11138617,8205,0,1765303352,13137.374343159994,28980.117432929997,53275.01305824001 2025-12-09,18:02:34.000,343,11138756,7565,0,1765303353,13137.42823364,33131.209107329996,53274.88030296 2025-12-09,18:02:35.000,343,11138627,8365,0,1765303354,13137.475387809995,30825.15671913,53274.95017416 2025-12-09,18:02:36.000,343,11138777,8165,0,1765303355,13137.475387809995,25290.292629210002,53274.95716128 2025-12-09,18:02:37.000,343,11138674,7565,0,1765303356,13137.54275090999,24827.481999059994,53274.99209688001 2025-12-09,18:02:38.000,343,11138704,7565,0,1765303357,13137.54948722,30363.953290620004,53274.95716128 2025-12-09,18:02:40.000,343,11138845,7925,0,1765303359,13137.60337769999,29441.468893170008,53274.95017416 2025-12-09,18:02:41.000,343,11138679,7885,0,1765303360,13137.63032294,26674.029799080003,53274.86632872001 2025-12-09,18:02:42.000,343,11138690,7484,0,1765303361,13137.63032294,28519.040888760006,53274.91523856001 2025-12-09,18:02:43.000,343,11138715,8085,0,1765303362,13137.60337769999,32208.689464230003,53274.83139312 2025-12-09,18:02:44.000,343,11138725,8085,0,1765303363,13137.65053187,28518.878758770006,53274.86632872001 2025-12-09,18:02:45.000,343,11138598,7245,0,1765303364,13137.616850319995,32208.647169450007,53274.852354480005 2025-12-09,18:02:46.000,343,11138619,8045,0,1765303365,13137.62358662999,27135.18388368,53274.86632872001 2025-12-09,18:02:47.000,343,11138730,7845,0,1765303366,13137.58316876999,27135.141588900005,53274.97812264 2025-12-09,18:02:48.000,343,11138743,8085,0,1765303367,13137.56295983999,30363.741816719994,53274.88030296 2025-12-09,18:02:49.000,343,11138711,7965,0,1765303368,13137.44170625999,27135.155687160004,53274.86632872001 2025-12-09,18:02:51.000,343,11138737,7965,0,1765303370,13137.54275090999,31286.212115910006,53274.89427720001 2025-12-09,18:02:52.000,343,11138711,7965,0,1765303371,13137.44170625999,25751.517205109994,53274.99209688001 2025-12-09,18:02:53.000,343,11138667,8085,0,1765303372,13137.455178879994,31286.416540680002,53274.94318704001 2025-12-09,18:02:54.000,343,11138808,7805,0,1765303373,13137.475387809995,34053.813339989996,53274.87331584001 2025-12-09,18:02:55.000,343,11138718,8005,0,1765303374,13137.40802471,28519.132527449998,53274.81741888 2025-12-09,18:02:56.000,343,11138711,8045,0,1765303375,13137.327188989999,31747.91603265,53274.76850904 2025-12-09,18:02:57.000,343,11138639,8485,0,1765303376,13137.333925299994,32670.407479229994,53274.83139312 2025-12-09,18:02:58.000,343,11138740,7765,0,1765303377,13137.354134229994,33131.751890340005,53274.87331584001 2025-12-09,18:02:59.000,343,11138709,8285,0,1765303378,13137.333925299994,30364.369189289995,53274.79645752001 2025-12-09,18:03:00.000,343,11138688,7725,0,1765303379,13137.32045267999,30825.657207359996,53274.69165072 2025-12-09,18:03:02.000,343,11138691,8285,0,1765303381,13137.32045267999,29442.075118349996,53274.7894704 2025-12-09,18:03:03.000,343,11138657,8325,0,1765303382,13137.266562199999,27597.13451997,53274.81741888 2025-12-09,18:03:04.000,343,11138624,7285,0,1765303383,13137.232880649994,29442.258395729994,53274.76850904 2025-12-09,18:03:05.000,343,11138660,8005,0,1765303384,13137.273298509994,29903.588708580006,53274.69863784001 2025-12-09,18:03:06.000,343,11138691,8285,0,1765303385,13137.239616959989,25752.41949375,53274.7195992 2025-12-09,18:03:07.000,343,11138654,7605,0,1765303386,13137.266562199999,29903.50411902,53274.67068936 2025-12-09,18:03:08.000,343,11138620,7805,0,1765303387,13137.253089579994,32209.803226770004,53274.74056056 2025-12-09,18:03:09.000,343,11138704,7285,0,1765303388,13137.192462789993,26675.02372641,53274.69165072 2025-12-09,18:03:10.000,343,11138658,7725,0,1765303389,13137.192462789993,27597.564516900005,53274.69165072 2025-12-09,18:03:11.000,343,11138742,7925,0,1765303390,13137.205935409998,28519.992521310007,53274.69165072 2025-12-09,18:03:13.000,343,11138719,8165,0,1765303392,13137.165517549998,33593.653182719994,53274.79645752001 2025-12-09,18:03:14.000,343,11138741,7445,0,1765303393,13137.152044929993,28981.252342859996,53274.754534800006 2025-12-09,18:03:15.000,343,11138790,7725,0,1765303394,13137.057736590003,27136.297646220002,53274.71261208 2025-12-09,18:03:16.000,343,11138682,7885,0,1765303395,13137.091418139993,28981.259391989995,53274.649728 2025-12-09,18:03:17.000,343,11138595,8325,0,1765303396,13137.071209209993,32670.97845876,53274.733573440004 2025-12-09,18:03:18.000,343,11138668,7645,0,1765303397,13137.064472899998,29903.539364669996,53274.69165072 2025-12-09,18:03:19.000,343,11138562,7765,0,1765303398,13137.024055039998,24829.935096300003,53274.64274088 2025-12-09,18:03:20.000,343,11138581,8405,0,1765303399,13136.976900870002,29442.159707910003,53274.66370224 2025-12-09,18:03:21.000,343,11138625,8165,0,1765303400,13136.970164559993,29442.131511390005,53274.67068936 2025-12-09,18:03:22.000,343,11138627,8325,0,1765303401,13136.983637179997,28058.30270283,53274.49601136 2025-12-09,18:03:24.000,343,11138713,7845,0,1765303403,13136.990373489993,28519.329903089994,53274.74056056 2025-12-09,18:03:25.000,343,11138596,7445,0,1765303404,13136.970164559993,29441.835447930003,53274.67068936 2025-12-09,18:03:26.000,343,11138713,8205,0,1765303405,13136.916274080002,30364.129518870002,53274.60081816 2025-12-09,18:03:27.000,343,11138651,7805,0,1765303406,13136.923010389997,29441.588728379997,53274.60780528001 2025-12-09,18:03:28.000,343,11138645,8085,0,1765303407,13136.909537769992,28057.703526779995,53274.57985680001 2025-12-09,18:03:29.000,343,11138701,7965,0,1765303408,13136.875856220002,31747.443740939998,53274.55190832 2025-12-09,18:03:30.000,343,11138757,8125,0,1765303409,13136.842174669997,26674.015700820004,53274.67767648001 2025-12-09,18:03:31.000,343,11138727,8285,0,1765303410,13136.835438360002,30363.66427629,53274.53793408001 2025-12-09,18:03:32.000,343,11138741,8125,0,1765303411,13136.801756809997,29441.024797980004,53274.586843920006 2025-12-09,18:03:33.000,343,11138666,7445,0,1765303412,13136.768075259992,26673.656195190008,53274.50299848 2025-12-09,18:03:35.000,343,11138682,7605,0,1765303414,13136.707448469992,26673.43767216,53274.57985680001 2025-12-09,18:03:36.000,343,11138735,8045,0,1765303415,13136.619876439996,27134.70454284,53274.48902424001 2025-12-09,18:03:37.000,343,11138620,7565,0,1765303416,13136.61314013,28057.097301600006,53274.60081816 2025-12-09,18:03:38.000,343,11138695,8205,0,1765303417,13136.619876439996,34514.072185080004,53274.586843920006 2025-12-09,18:03:39.000,343,11138668,7685,0,1765303418,13136.52556809999,32208.019796880006,53274.53793408001 2025-12-09,18:03:40.000,343,11138623,8165,0,1765303419,13136.50535916999,30363.072149369997,53274.55190832 2025-12-09,18:03:41.000,343,11138700,7525,0,1765303420,13136.458204999995,28517.97647013,53274.57985680001 2025-12-09,18:03:42.000,343,11138684,7685,0,1765303421,13136.49188655,29440.319884979996,53274.64274088 2025-12-09,18:03:43.000,343,11138799,7965,0,1765303422,13136.539040719996,28056.730746839996,53274.516972720005 2025-12-09,18:03:44.000,343,11138577,8125,0,1765303423,13136.53230441,29901.452822189996,53274.55889544001 2025-12-09,18:03:46.000,343,11138708,7445,0,1765303425,13136.458204999995,27595.21715661,53274.565882560004 2025-12-09,18:03:47.000,343,11138762,7725,0,1765303426,13136.579458579996,24366.779058779997,53274.47505 2025-12-09,18:03:48.000,343,11138780,7525,0,1765303427,13136.437996069995,30823.739843999996,53274.7195992 2025-12-09,18:03:49.000,343,11138660,7565,0,1765303428,13136.599667509996,28517.51122755,53274.53793408001 2025-12-09,18:03:50.000,343,11138771,8045,0,1765303429,13136.51209548,26672.810299589997,53274.516972720005 2025-12-09,18:03:51.000,343,11138524,7685,0,1765303430,13136.539040719996,27595.196009220002,53274.57985680001 2025-12-09,18:03:52.000,343,11138773,8405,0,1765303431,13136.539040719996,33129.65124960001,53274.55889544001 2025-12-09,18:03:53.000,343,11138600,7525,0,1765303432,13136.55251334,29901.10741482,53274.52395984 2025-12-09,18:03:54.000,343,11138570,7685,0,1765303433,13136.640085369996,34052.32597356,53274.516972720005 2025-12-09,18:03:55.000,343,11138695,8165,0,1765303434,13136.53230441,28978.883835180008,53274.49601136 2025-12-09,18:03:57.000,343,11138525,8205,0,1765303436,13136.40431451999,26211.247365450006,53274.39120456001 2025-12-09,18:03:58.000,343,11138768,7484,0,1765303437,13136.539040719996,28056.441732510008,53274.50998560001 2025-12-09,18:03:59.000,343,11138853,8165,0,1765303438,13136.42452344999,33129.96141131999,53274.53094696001 2025-12-09,18:04:00.000,343,11138747,8205,0,1765303439,13136.55251334,28056.413535989996,53274.53793408001 2025-12-09,18:04:01.000,343,11138704,7405,0,1765303440,13136.52556809999,27595.146665310007,53274.1606296 2025-12-09,18:04:02.000,343,11138595,7965,0,1765303441,13136.559249649996,31746.224241450007,53274.48902424001 2025-12-09,18:04:03.000,343,11138577,7965,0,1765303442,13136.41105083,33590.95336593001,53274.32832048 2025-12-09,18:04:04.000,343,11138757,8245,0,1765303443,13136.47167762,31285.16179554,53274.44710152 2025-12-09,18:04:05.000,343,11138650,7805,0,1765303444,13136.42452344999,30362.726742,53274.52395984 2025-12-09,18:04:06.000,343,11138633,7965,0,1765303445,13136.45146869,30362.670348960004,53274.32133336001 2025-12-09,18:04:08.000,343,11138848,7525,0,1765303447,13136.36389665999,32207.674389509993,53274.42614016 2025-12-09,18:04:09.000,343,11138745,7765,0,1765303448,13136.26285200999,25750.389344309995,53274.48203712 2025-12-09,18:04:10.000,343,11138878,7765,0,1765303449,13136.28306093999,28978.721705189993,53274.37723032 2025-12-09,18:04:11.000,343,11138628,7805,0,1765303450,13136.16180735999,28056.5333712,53274.52395984 2025-12-09,18:04:12.000,343,11138737,8365,0,1765303451,13136.296533559995,32668.490115869994,53274.4051788 2025-12-09,18:04:13.000,343,11138714,7845,0,1765303452,13136.22917046,30823.514271840002,53274.24447504001 2025-12-09,18:04:14.000,343,11138682,7725,0,1765303453,13136.28306093999,32207.145704759998,53274.31434624 2025-12-09,18:04:15.000,343,11138620,7605,0,1765303454,13136.235906769994,26672.598825690002,53274.39120456001 2025-12-09,18:04:16.000,343,11138857,8285,0,1765303455,13136.033817469994,24827.42560602,53274.49601136 2025-12-09,18:04:17.000,343,11138738,7525,0,1765303456,13136.16180735999,32207.180950409995,53274.31434624 2025-12-09,18:04:19.000,343,11138444,7405,0,1765303458,13136.054026399994,32668.25044545,53274.38421744 2025-12-09,18:04:20.000,343,11138719,8165,0,1765303459,13135.966454369998,29439.565628070006,53274.48902424001 2025-12-09,18:04:21.000,343,11138558,7484,0,1765303460,13136.054026399994,31284.245408639996,53274.19556520001 2025-12-09,18:04:22.000,343,11138764,7645,0,1765303461,13135.905827579998,33129.16485963001,53274.30735912 2025-12-09,18:04:23.000,343,11138649,8045,0,1765303462,13135.939509129988,32668.003725899995,53274.24447504001 2025-12-09,18:04:24.000,343,11138810,7405,0,1765303463,13135.885618649998,28977.9956448,53274.25844928 2025-12-09,18:04:25.000,343,11138683,8125,0,1765303464,13135.905827579998,28516.940248019993,53274.2654364 2025-12-09,18:04:26.000,343,11138778,7805,0,1765303465,13135.899091269988,27133.245372930003,53274.25844928 2025-12-09,18:04:27.000,343,11138707,8085,0,1765303466,13135.899091269988,26671.96440399,53274.19556520001 2025-12-09,18:04:28.000,343,11138639,8165,0,1765303467,13135.824991859998,34051.303849710006,53274.13966824 2025-12-09,18:04:30.000,343,11138643,8205,0,1765303469,13135.952981749993,30822.7529658,53274.12569400001 2025-12-09,18:04:31.000,343,11138587,8125,0,1765303470,13135.811519239993,31745.272608900006,53274.034861440006 2025-12-09,18:04:32.000,343,11138691,7925,0,1765303471,13135.845200789998,23443.209095309998,53274.05582280001 2025-12-09,18:04:33.000,343,11138578,7605,0,1765303472,13135.811519239993,29439.086287230006,53274.05582280001 2025-12-09,18:04:34.000,343,11138798,7845,0,1765303473,13135.824991859998,31283.88590301,53274.07678416001 2025-12-09,18:04:35.000,343,11138531,8205,0,1765303474,13135.865409719998,27133.083242940003,53274.11171976 2025-12-09,18:04:36.000,343,11138606,7645,0,1765303475,13135.824991859998,28977.932202630007,53273.93005464 2025-12-09,18:04:37.000,343,11138757,8325,0,1765303476,13135.892354959993,29439.213171569994,53274.062809920004 2025-12-09,18:04:38.000,343,11138573,8165,0,1765303477,13135.878882339988,29900.557582680005,53274.06979704 2025-12-09,18:04:39.000,343,11138606,7725,0,1765303478,13135.818255550003,29439.283662870002,53274.083771280006 2025-12-09,18:04:41.000,343,11138587,7965,0,1765303480,13135.804782929998,25749.508203060002,53274.02787432001 2025-12-09,18:04:42.000,343,11138735,7805,0,1765303481,13135.804782929998,28516.86270759,53273.99992584 2025-12-09,18:04:43.000,343,11138641,7965,0,1765303482,13135.730683519992,30361.817404229994,53274.013900080005 2025-12-09,18:04:44.000,343,11138634,7325,0,1765303483,13135.710474589992,31284.21721212,53273.98595160001 2025-12-09,18:04:45.000,343,11138654,7845,0,1765303484,13135.643111489997,27594.533391000004,53273.99992584 2025-12-09,18:04:46.000,343,11138590,8005,0,1765303485,13135.609429939992,29439.347105039997,53273.98595160001 2025-12-09,18:04:47.000,343,11138528,7525,0,1765303486,13135.569012079992,35435.25249348,53273.99992584 2025-12-09,18:04:48.000,343,11138665,8125,0,1765303487,13135.488176359991,26671.922109210005,53273.93704176001 2025-12-09,18:04:49.000,343,11138614,7484,0,1765303488,13135.454494810001,27594.42765405,53273.93005464 2025-12-09,18:04:50.000,343,11138754,7805,0,1765303489,13135.41407695,33129.07322094,53273.93704176001 2025-12-09,18:04:52.000,343,11138739,8085,0,1765303491,13135.32650491999,30361.7398638,53273.93005464 2025-12-09,18:04:53.000,343,11138699,7925,0,1765303492,13135.27261444,30822.978537960007,53273.90210616 2025-12-09,18:04:54.000,343,11138716,7605,0,1765303493,13135.21198765,33129.05207355,53273.86018344001 2025-12-09,18:04:55.000,343,11138661,8405,0,1765303494,13135.20525133999,30822.992636220006,53273.87415768 2025-12-09,18:04:56.000,343,11138664,7445,0,1765303495,13135.21198765,29900.585779200002,53273.85319632 2025-12-09,18:04:57.000,343,11138728,7765,0,1765303496,13135.17156979,31745.526377579998,53273.85319632 2025-12-09,18:04:58.000,343,11138632,7925,0,1765303497,13135.14462454999,31284.37229298,53273.82524784 2025-12-09,18:04:59.000,343,11138627,8205,0,1765303498,13135.158097169995,26210.894908949995,53273.81826072001 2025-12-09,18:05:00.000,343,11138643,8125,0,1765303499,13135.14462454999,29900.698565280007,53273.699479680006 2025-12-09,18:05:01.000,343,11138690,7685,0,1765303500,13135.13115193,29900.649221369997,53273.797299360005 2025-12-09,18:05:03.000,343,11138715,8165,0,1765303502,13135.110943,29900.79020397,53273.64358272 2025-12-09,18:05:04.000,343,11138702,7565,0,1765303503,13135.13115193,33129.3692844,53273.65755696 2025-12-09,18:05:05.000,343,11138733,8245,0,1765303504,13135.17156979,26672.373253530008,53273.68550544 2025-12-09,18:05:06.000,343,11138739,8085,0,1765303505,13135.13115193,30362.22625377,53273.74140240001 2025-12-09,18:05:07.000,343,11138782,7645,0,1765303506,13135.13115193,26672.46489222,53273.73441528 2025-12-09,18:05:08.000,343,11138734,7845,0,1765303507,13135.12441561999,27133.724713770003,53273.68550544 2025-12-09,18:05:09.000,343,11138638,7605,0,1765303508,13135.08399775999,28517.440736250006,53273.69249256001 2025-12-09,18:05:10.000,343,11138658,7645,0,1765303509,13135.09073407,28978.672361279998,53273.66454408 2025-12-09,18:05:11.000,343,11138688,7685,0,1765303510,13135.07052514,31746.076209720006,53273.580698640006 2025-12-09,18:05:12.000,343,11138710,7605,0,1765303511,13135.07052514,26211.388348049994,53273.60864712 2025-12-09,18:05:14.000,343,11138767,7885,0,1765303513,13135.00989835,27595.111419659996,53273.629608480005 2025-12-09,18:05:15.000,343,11138658,7645,0,1765303514,13135.036843589995,29901.26249568,53273.60864712 2025-12-09,18:05:16.000,343,11138647,7885,0,1765303515,13134.996425729994,28978.80629475,53273.59467288 2025-12-09,18:05:17.000,343,11138601,8085,0,1765303516,13134.929062629999,29440.023821519993,53273.5667244 2025-12-09,18:05:18.000,343,11138729,7965,0,1765303517,13134.92232631999,30823.69754922,53273.52480168001 2025-12-09,18:05:19.000,343,11138756,7445,0,1765303518,13134.875172149994,28978.82039301,53273.58768576 2025-12-09,18:05:20.000,343,11138690,7725,0,1765303519,13134.861699529989,30823.817384430004,53273.559737280004 2025-12-09,18:05:21.000,343,11138711,8205,0,1765303520,13134.794336429994,28056.462879900006,53273.54576304 2025-12-09,18:05:22.000,343,11138693,8085,0,1765303521,13134.733709639993,28056.455830770006,53273.58768576 2025-12-09,18:05:23.000,343,11138653,8165,0,1765303522,13134.726973329998,29901.354134370005,53273.46890472 2025-12-09,18:05:25.000,343,11138704,7565,0,1765303524,13134.659610229988,28517.856634919997,53273.48287896001 2025-12-09,18:05:26.000,343,11138723,8005,0,1765303525,13134.646137609998,29440.341032369994,53273.44794336 2025-12-09,18:05:27.000,343,11138670,7445,0,1765303526,13134.639401300003,31285.274581620004,53273.50384032001 2025-12-09,18:05:28.000,343,11138741,8045,0,1765303527,13134.612456059993,31746.6119436,53273.426982 2025-12-09,18:05:29.000,343,11138605,8205,0,1765303528,13134.652873919993,28518.032863169996,53273.45493048001 2025-12-09,18:05:30.000,343,11138660,7725,0,1765303529,13134.619192370003,32207.871765150005,53273.35012368 2025-12-09,18:05:31.000,343,11138708,7605,0,1765303530,13134.592247129993,28979.391372540005,53273.38505928001 2025-12-09,18:05:32.000,343,11138640,7765,0,1765303531,13134.592247129993,31285.450809870003,53273.343136560004 2025-12-09,18:05:33.000,343,11138688,7845,0,1765303532,13134.612456059993,34052.741872230006,53273.37108504 2025-12-09,18:05:34.000,343,11138707,8205,0,1765303533,13134.578774510002,28056.84353292,53273.364097920006 2025-12-09,18:05:36.000,343,11138713,8005,0,1765303535,13134.538356650002,32668.997653230006,53273.343136560004 2025-12-09,18:05:37.000,343,11138613,7925,0,1765303536,13134.585510819998,31746.365224049994,53273.28025248 2025-12-09,18:05:38.000,343,11138699,8085,0,1765303537,13134.531620339993,32668.694540640005,53273.23832976001 2025-12-09,18:05:39.000,343,11138702,7605,0,1765303538,13134.444048309997,30823.718696609998,53273.28723960001 2025-12-09,18:05:40.000,343,11138727,8205,0,1765303539,13134.477729860002,28517.51122755,53273.245316880006 2025-12-09,18:05:41.000,343,11138626,7605,0,1765303540,13134.410366759992,31746.13965189,53273.20339416 2025-12-09,18:05:42.000,343,11138740,7484,0,1765303541,13134.396894140002,31284.717700349996,53273.31518808001 2025-12-09,18:05:43.000,343,11138686,7645,0,1765303542,13134.309322109992,31284.767044260007,53273.27326536 2025-12-09,18:05:44.000,343,11138653,8285,0,1765303543,13134.329531039992,28978.531378679996,53273.21038128 2025-12-09,18:05:45.000,343,11138702,7645,0,1765303544,13134.363212589997,30362.08527117,53273.35711080001 2025-12-09,18:05:47.000,343,11138679,8085,0,1765303546,13134.268904249991,30362.113467689996,53273.25929112 2025-12-09,18:05:48.000,343,11138741,8125,0,1765303547,13134.255431630001,31745.744900610007,53273.23832976001 2025-12-09,18:05:49.000,343,11138535,8085,0,1765303548,13134.241959009996,30823.443780539994,53273.20339416 2025-12-09,18:05:50.000,343,11138656,7645,0,1765303549,13134.255431630001,34974.28168626,53273.18941992001 2025-12-09,18:05:51.000,343,11138759,8045,0,1765303550,13134.235222700001,26672.387351790007,53273.16147144 2025-12-09,18:05:52.000,343,11138712,7525,0,1765303551,13134.241959009996,25288.784115389994,53273.175445680004 2025-12-09,18:05:53.000,343,11138631,8165,0,1765303552,13134.282376869996,30823.464927930007,53273.09160024 2025-12-09,18:05:54.000,343,11138796,7725,0,1765303553,13134.268904249991,28517.49008016,53273.14051008 2025-12-09,18:05:55.000,343,11138746,7765,0,1765303554,13134.336267350001,28517.51122755,53273.04967752001 2025-12-09,18:05:56.000,343,11138690,7605,0,1765303555,13134.282376869996,33591.03795549,53273.0426904 2025-12-09,18:05:58.000,343,11138722,7605,0,1765303557,13134.329531039992,30823.901973989996,53273.07063888001 2025-12-09,18:05:59.000,343,11138689,8165,0,1765303558,13134.349739969992,28056.50517468,53273.06365176 2025-12-09,18:06:00.000,343,11138654,7765,0,1765303559,13134.248695319991,33130.05305001,53273.04967752001 2025-12-09,18:06:01.000,343,11138730,7725,0,1765303560,13134.228486389991,27134.330938950006,53273.02172904001 2025-12-09,18:06:02.000,343,11138688,7605,0,1765303561,13134.235222700001,29901.56560827,53273.00076768001 2025-12-09,18:06:03.000,343,11138675,8205,0,1765303562,13134.241959009996,32668.849621500005,53273.07063888001 2025-12-09,18:06:04.000,343,11138672,7565,0,1765303563,13134.201541149996,29440.26349194,53272.909935120006 2025-12-09,18:06:05.000,343,11138712,7725,0,1765303564,13134.282376869996,25289.284603620006,53272.91692224 2025-12-09,18:06:06.000,343,11138681,8205,0,1765303565,13134.147650669991,27134.204054610003,53272.9378836 2025-12-09,18:06:07.000,343,11138587,8045,0,1765303566,13134.080287569996,28517.84253666,53272.93089648001 2025-12-09,18:06:09.000,343,11138789,8045,0,1765303568,13133.99271554,29901.56560827,53272.91692224 2025-12-09,18:06:10.000,343,11138732,7925,0,1765303569,13133.96577029999,22983.18287151,53273.007754800004 2025-12-09,18:06:11.000,343,11138708,7765,0,1765303570,13133.918616129995,28978.996621259997,53272.93089648001 2025-12-09,18:06:12.000,343,11138660,7445,0,1765303571,13133.88493457999,32668.842572370006,53272.95185784001 2025-12-09,18:06:13.000,343,11138702,7805,0,1765303572,13133.87146196,26672.965380449998,53272.909935120006 2025-12-09,18:06:14.000,343,11138815,8005,0,1765303573,13133.82430778999,29901.445773059997,53272.8680124 2025-12-09,18:06:15.000,343,11138678,7845,0,1765303574,13133.817571479995,33591.298773300005,53272.861025280006 2025-12-09,18:06:16.000,343,11138655,8205,0,1765303575,13133.649163729999,28517.84253666,53272.90294800001 2025-12-09,18:06:17.000,343,11138703,7885,0,1765303576,13133.635691109994,30362.691496350002,53272.88198664001 2025-12-09,18:06:18.000,343,11138686,7405,0,1765303577,13133.568328009998,30362.71264374,53272.888973760004 2025-12-09,18:06:20.000,343,11138772,7685,0,1765303579,13133.500964909988,28056.568616849996,53272.92390936 2025-12-09,18:06:21.000,343,11138719,7925,0,1765303580,13133.480755979988,29901.481018709994,53272.75621848 2025-12-09,18:06:22.000,343,11138611,8045,0,1765303581,13133.460547049988,30823.944268770007,53272.77019272 2025-12-09,18:06:23.000,343,11138597,8165,0,1765303582,13133.406656569998,31746.400469700005,53272.81910256 2025-12-09,18:06:24.000,343,11138663,7885,0,1765303583,13133.359502400002,34974.96545187,53272.77019272 2025-12-09,18:06:25.000,343,11138677,8125,0,1765303584,13133.433601809993,32207.540456040006,53272.80512832 2025-12-09,18:06:26.000,343,11138631,7965,0,1765303585,13133.292139299992,26672.887840020005,53272.70730864 2025-12-09,18:06:27.000,343,11138660,7525,0,1765303586,13133.325820849997,29901.473969579994,53272.68634728001 2025-12-09,18:06:28.000,343,11138693,8165,0,1765303587,13133.298875610002,31746.428666220003,53272.74923136 2025-12-09,18:06:29.000,343,11138712,7484,0,1765303588,13133.305611919997,31746.351125789995,53272.76320560001 2025-12-09,18:06:31.000,343,11138746,7605,0,1765303590,13133.258457750002,33591.3692646,53272.742244240006 2025-12-09,18:06:32.000,343,11138749,8005,0,1765303591,13133.265194059997,27595.39338486,53272.721282880004 2025-12-09,18:06:33.000,343,11138727,8005,0,1765303592,13133.258457750002,30362.73379113,53272.70730864 2025-12-09,18:06:34.000,343,11138667,8285,0,1765303593,13133.278666680002,26673.042920880005,53272.742244240006 2025-12-09,18:06:35.000,343,11138674,7885,0,1765303594,13133.319084540002,31285.33802379,53272.75621848 2025-12-09,18:06:36.000,343,11138652,7565,0,1765303595,13133.292139299992,26673.148657829995,53272.65141168 2025-12-09,18:06:37.000,343,11138684,7845,0,1765303596,13133.339293470002,31746.647189249998,53272.672373040004 2025-12-09,18:06:38.000,343,11138649,8085,0,1765303597,13133.258457750002,28979.327930369996,53272.76320560001 2025-12-09,18:06:39.000,343,11138715,7965,0,1765303598,13133.285402989997,28979.30678298,53272.72827 2025-12-09,18:06:40.000,343,11138689,8325,0,1765303599,13133.292139299992,31746.62604186,53272.672373040004 2025-12-09,18:06:42.000,343,11138652,7445,0,1765303601,13133.258457750002,29901.650197830008,53272.61647608001 2025-12-09,18:06:43.000,343,11138661,8045,0,1765303602,13133.292139299992,32669.0610954,53272.63045032 2025-12-09,18:06:44.000,343,11138703,8165,0,1765303603,13133.244985129997,26211.895885410006,53272.65141168 2025-12-09,18:06:45.000,343,11138731,8165,0,1765303604,13133.238248820002,25750.544425169996,53272.61647608001 2025-12-09,18:06:46.000,343,11138789,8125,0,1765303605,13133.244985129997,30823.993612680002,53272.623463200005 2025-12-09,18:06:47.000,343,11138702,7525,0,1765303606,13133.251721439992,34052.53039833,53272.61647608001 2025-12-09,18:06:48.000,343,11138665,8165,0,1765303607,13133.218039890002,29440.214148030005,53272.61647608001 2025-12-09,18:06:49.000,343,11138681,8165,0,1765303608,13133.157413100002,28056.484027290004,53272.525643520006 2025-12-09,18:06:50.000,343,11138715,8205,0,1765303609,13133.150676789992,28978.96842474,53272.59551472001 2025-12-09,18:06:51.000,343,11138696,7605,0,1765303610,13133.143940479997,29901.41757654,53272.553592000004 2025-12-09,18:06:53.000,343,11138635,8165,0,1765303612,13133.103522619997,30362.628054179993,53272.574553360006 2025-12-09,18:06:54.000,343,11138663,8125,0,1765303613,13133.056368450001,29440.200049770006,53272.51166928 2025-12-09,18:06:55.000,343,11138698,7725,0,1765303614,13133.029423209991,30362.628054179993,53272.47673368001 2025-12-09,18:06:56.000,343,11138694,7605,0,1765303615,13133.029423209991,32668.821424980008,53272.42782384001 2025-12-09,18:06:57.000,343,11138644,7685,0,1765303616,13132.982269039996,28979.067112560006,53272.44179808 2025-12-09,18:06:58.000,343,11138710,7845,0,1765303617,13132.995741660001,29901.488067840008,53272.43481096 2025-12-09,18:06:59.000,343,11138688,7845,0,1765303618,13132.97553273,26211.79014846,53272.49070792 2025-12-09,18:07:00.000,343,11138699,8165,0,1765303619,13132.89469701,30824.113447890006,53272.406862480006 2025-12-09,18:07:01.000,343,11138666,7725,0,1765303620,13132.881224389996,33130.22927826,53272.44179808 2025-12-09,18:07:02.000,343,11138683,8245,0,1765303621,13132.87448808,31285.366220309996,53272.39987536001 2025-12-09,18:07:04.000,343,11138704,7725,0,1765303623,13132.800388669995,32207.949305579998,53272.39288824 2025-12-09,18:07:05.000,343,11138681,8365,0,1765303624,13132.83407022,31285.535399429995,53272.36493976 2025-12-09,18:07:06.000,343,11138696,7645,0,1765303625,13132.80712497999,28518.237287940006,53272.42782384001 2025-12-09,18:07:07.000,343,11138638,7565,0,1765303626,13132.80712497999,28057.076154209994,53272.4138496 2025-12-09,18:07:08.000,343,11138656,6965,0,1765303627,13132.780179739995,30363.332967180002,53272.357952640006 2025-12-09,18:07:09.000,343,11138691,7845,0,1765303628,13132.76670711999,30824.64213264,53272.37192688 2025-12-09,18:07:10.000,343,11138654,7685,0,1765303629,13132.739761879995,30363.53034282,53272.385901120004 2025-12-09,18:07:11.000,343,11138736,7845,0,1765303630,13132.74649818999,24367.646101770006,53272.39987536001 2025-12-09,18:07:12.000,343,11138725,8285,0,1765303631,13132.7532345,33131.01878082,53272.32301704 2025-12-09,18:07:13.000,343,11138669,8165,0,1765303632,13132.759970809995,25290.215088779994,53272.336991280004 2025-12-09,18:07:15.000,343,11138668,7565,0,1765303634,13132.719552949995,29902.580682989996,53272.30904280001 2025-12-09,18:07:16.000,343,11138706,7885,0,1765303635,13132.739761879995,24367.88577219,53272.33000416001 2025-12-09,18:07:17.000,343,11138683,8245,0,1765303636,13132.73302557,24367.892821319998,53272.31602992 2025-12-09,18:07:18.000,343,11138684,7325,0,1765303637,13132.739761879995,32669.998629690002,53272.26712008 2025-12-09,18:07:19.000,343,11138678,7525,0,1765303638,13132.719552949995,30363.98853627,53272.3439784 2025-12-09,18:07:20.000,343,11138703,8125,0,1765303639,13132.679135089995,27596.556491309995,53272.26712008 2025-12-09,18:07:21.000,343,11138634,7525,0,1765303640,13132.71281664,30825.191964779995,53272.288081440005 2025-12-09,18:07:22.000,343,11138709,8165,0,1765303641,13132.72628925999,24368.01265653,53272.23218448001 2025-12-09,18:07:23.000,343,11138700,7765,0,1765303642,13132.71281664,29441.461844039994,53272.2741072 2025-12-09,18:07:24.000,343,11138558,7525,0,1765303643,13132.71281664,29902.70756733,53272.239171600006 2025-12-09,18:07:26.000,343,11138690,7365,0,1765303645,13132.76670711999,30825.12852261,53272.25314584 2025-12-09,18:07:27.000,343,11138713,8325,0,1765303646,13132.759970809995,30363.861651929998,53272.26013296001 2025-12-09,18:07:28.000,343,11138644,7605,0,1765303647,13132.83407022,30825.043933049994,53272.30904280001 2025-12-09,18:07:29.000,343,11138658,7685,0,1765303648,13132.87448808,28057.64008461,53272.26013296001 2025-12-09,18:07:30.000,343,11138672,7925,0,1765303649,13132.861015459996,25290.292629210002,53272.24615872 2025-12-09,18:07:31.000,343,11138730,7765,0,1765303650,13132.91490594,31286.226214170005,53272.239171600006 2025-12-09,18:07:32.000,343,11138691,8405,0,1765303651,13132.982269039996,30824.96639262,53272.17628752 2025-12-09,18:07:33.000,343,11138515,8005,0,1765303652,13133.029423209991,29902.559535599998,53272.22519736 2025-12-09,18:07:34.000,343,11138707,8005,0,1765303653,13133.049632139991,28518.92810268,53272.19724888 2025-12-09,18:07:35.000,343,11138726,7845,0,1765303654,13133.103522619997,32669.984531430004,53272.26013296001 2025-12-09,18:07:37.000,343,11138694,7685,0,1765303656,13133.244985129997,30363.98148714,53272.25314584 2025-12-09,18:07:38.000,343,11138731,8285,0,1765303657,13133.265194059997,36821.27358147,53272.288081440005 2025-12-09,18:07:39.000,343,11138744,7605,0,1765303658,13133.319084540002,32209.070117249998,53272.2741072 2025-12-09,18:07:40.000,343,11138676,7765,0,1765303659,13133.346029779997,25751.897858130003,53272.23218448001 2025-12-09,18:07:41.000,343,11138721,8125,0,1765303660,13133.372975019993,28519.308755699996,53272.28109432001 2025-12-09,18:07:42.000,343,11138744,7685,0,1765303661,13133.386447639998,33131.744841210006,53272.30205568 2025-12-09,18:07:43.000,343,11138700,7885,0,1765303662,13133.460547049988,28519.534327860005,53272.32301704 2025-12-09,18:07:44.000,343,11138716,7484,0,1765303663,13133.507701219998,30364.545417539994,53272.30205568 2025-12-09,18:07:45.000,343,11138715,8285,0,1765303664,13133.541382769989,32670.766984860005,53272.288081440005 2025-12-09,18:07:46.000,343,11138685,8045,0,1765303665,13133.527910149998,30825.93917256,53272.30205568 2025-12-09,18:07:48.000,343,11138675,7765,0,1765303667,13133.487492289998,25752.553427220002,53272.33000416001 2025-12-09,18:07:49.000,343,11138653,8125,0,1765303668,13133.527910149998,29442.52626267,53272.3439784 2025-12-09,18:07:50.000,343,11138523,7965,0,1765303669,13133.534646459993,32671.30976787,53272.33000416001 2025-12-09,18:07:51.000,343,11138669,7845,0,1765303670,13133.588536939998,30826.446709919997,53272.37891400001 2025-12-09,18:07:52.000,343,11138684,7445,0,1765303671,13133.548119079998,32210.254371090006,53272.37192688 2025-12-09,18:07:53.000,343,11138668,7484,0,1765303672,13133.602009559989,31749.065040839996,53272.357952640006 2025-12-09,18:07:54.000,343,11138706,7925,0,1765303673,13133.581800629989,30365.43360792,53272.4138496 2025-12-09,18:07:55.000,343,11138670,7685,0,1765303674,13133.655900039994,31749.241269089995,53272.37192688 2025-12-09,18:07:56.000,343,11138659,8165,0,1765303675,13133.76368099999,29904.342965489996,53272.4138496 2025-12-09,18:07:57.000,343,11138653,8165,0,1765303676,13133.709790519999,32210.571581940007,53272.32301704 2025-12-09,18:07:59.000,343,11138680,7525,0,1765303678,13133.77041731,30826.90490337,53272.336991280004 2025-12-09,18:08:00.000,343,11138650,7725,0,1765303679,13133.86472564999,27598.2694299,53272.357952640006 2025-12-09,18:08:01.000,343,11138672,7685,0,1765303680,13133.857989339995,30826.996542060006,53272.35096552001 2025-12-09,18:08:02.000,343,11138693,8165,0,1765303681,13133.94556136999,28520.817269520005,53272.455772320005 2025-12-09,18:08:03.000,343,11138694,7484,0,1765303682,13134.01292447,30365.7578679,53272.455772320005 2025-12-09,18:08:04.000,343,11138699,8125,0,1765303683,13134.05334233,30365.75081877,53272.37891400001 2025-12-09,18:08:05.000,343,11138614,7484,0,1765303684,13134.10723280999,28981.957255860005,53272.385901120004 2025-12-09,18:08:06.000,343,11138697,8245,0,1765303685,13134.208277459991,27137.087148780003,53272.35096552001 2025-12-09,18:08:07.000,343,11138632,7805,0,1765303686,13134.215013770001,34055.758899869994,53272.33000416001 2025-12-09,18:08:08.000,343,11138700,7765,0,1765303687,13134.255431630001,25292.188845180004,53272.406862480006 2025-12-09,18:08:10.000,343,11138743,8165,0,1765303689,13134.329531039992,34517.223146189994,53272.357952640006 2025-12-09,18:08:11.000,343,11138685,7925,0,1765303690,13134.390157829992,28059.87465882,53272.46275944 2025-12-09,18:08:12.000,343,11138717,8125,0,1765303691,13134.396894140002,28059.994494030005,53272.455772320005 2025-12-09,18:08:13.000,343,11138664,7765,0,1765303692,13134.437312000002,34978.62395034,53272.406862480006 2025-12-09,18:08:14.000,343,11138659,8165,0,1765303693,13134.423839379997,29905.012632840007,53272.46974656 2025-12-09,18:08:15.000,343,11138688,7725,0,1765303694,13134.464257239997,31750.080115560006,53272.4837208 2025-12-09,18:08:16.000,343,11138677,8005,0,1765303695,13134.558565580002,26676.504043709996,53272.525643520006 2025-12-09,18:08:17.000,343,11138674,7685,0,1765303696,13134.484466169997,25292.87965992,53272.49769504001 2025-12-09,18:08:18.000,343,11138695,8245,0,1765303697,13134.497938790002,29905.343941950006,53272.504682160004 2025-12-09,18:08:19.000,343,11138702,7525,0,1765303698,13134.511411409992,29905.386236730003,53272.46275944 2025-12-09,18:08:21.000,343,11138645,7925,0,1765303700,13134.558565580002,26215.596678660004,53272.525643520006 2025-12-09,18:08:22.000,343,11138664,7725,0,1765303701,13134.605719749998,33134.36006844,53272.54660488001 2025-12-09,18:08:23.000,343,11138682,7685,0,1765303702,13134.639401300003,27599.453683739994,53272.53961776 2025-12-09,18:08:24.000,343,11138710,7845,0,1765303703,13134.679819159988,31750.7709303,53272.5885276 2025-12-09,18:08:25.000,343,11138703,8285,0,1765303704,13134.646137609998,27599.55237156,53272.504682160004 2025-12-09,18:08:26.000,343,11138666,7484,0,1765303705,13134.720237019988,28522.107260310004,53272.59551472001 2025-12-09,18:08:27.000,343,11138706,7645,0,1765303706,13134.686555469998,29444.73968949,53272.53961776 2025-12-09,18:08:28.000,343,11138667,8165,0,1765303707,13134.720237019988,35902.31374902,53272.574553360006 2025-12-09,18:08:29.000,343,11138651,7805,0,1765303708,13134.774127499993,32212.333864440006,53272.58154048 2025-12-09,18:08:30.000,343,11138665,8325,0,1765303709,13134.774127499993,30367.491953880002,53272.61647608001 2025-12-09,18:08:32.000,343,11138728,7405,0,1765303711,13134.814545359994,27138.835333020004,53272.623463200005 2025-12-09,18:08:33.000,343,11138700,7645,0,1765303712,13134.868435839999,29906.351967540002,53272.59551472001 2025-12-09,18:08:34.000,343,11138676,7525,0,1765303713,13134.881908459989,30367.717526039996,53272.66538592001 2025-12-09,18:08:35.000,343,11138758,7965,0,1765303714,13134.895381079994,32212.73566485,53272.63045032 2025-12-09,18:08:36.000,343,11138689,8085,0,1765303715,13134.98968942,29906.499999270003,53272.66538592001 2025-12-09,18:08:37.000,343,11138667,8205,0,1765303716,13134.94253524999,29906.619834480007,53272.63743744 2025-12-09,18:08:38.000,343,11138682,7685,0,1765303717,13135.00989835,28061.622843060002,53272.623463200005 2025-12-09,18:08:39.000,343,11138661,8125,0,1765303718,13135.00989835,23449.130364509998,53272.68634728001 2025-12-09,18:08:40.000,343,11138668,7484,0,1765303719,13134.976216799994,29906.669178390002,53272.73525712001 2025-12-09,18:08:41.000,343,11138664,7565,0,1765303720,13134.96948049,31290.497986949995,53272.693334400006 2025-12-09,18:08:43.000,343,11138668,7565,0,1765303722,13134.976216799994,29906.767866209993,53272.66538592001 2025-12-09,18:08:44.000,343,11138676,7685,0,1765303723,13134.96274417999,29445.5644377,53272.71429576001 2025-12-09,18:08:45.000,343,11138637,8125,0,1765303724,13134.996425729994,24833.064910019995,53272.68634728001 2025-12-09,18:08:46.000,343,11138666,7325,0,1765303725,13134.96274417999,37286.89681449,53272.71429576001 2025-12-09,18:08:47.000,343,11138632,7685,0,1765303726,13134.92232631999,28984.431500489998,53272.70032152 2025-12-09,18:08:48.000,343,11138650,7605,0,1765303727,13134.881908459989,28984.466746139995,53272.672373040004 2025-12-09,18:08:49.000,343,11138641,8045,0,1765303728,13134.895381079994,31752.05387196,53272.64442456001 2025-12-09,18:08:50.000,343,11138622,7645,0,1765303729,13134.841490599989,32674.644006360002,53272.70032152 2025-12-09,18:08:51.000,343,11138679,8085,0,1765303730,13134.848226909999,27600.877607999995,53272.70730864 2025-12-09,18:08:52.000,343,11138677,7965,0,1765303731,13134.807809049998,27601.018590599997,53272.71429576001 2025-12-09,18:08:54.000,343,11138672,7484,0,1765303733,13134.780863809989,29446.163613750003,53272.623463200005 2025-12-09,18:08:55.000,343,11138700,7845,0,1765303734,13134.780863809989,29446.304596350004,53272.64442456001 2025-12-09,18:08:56.000,343,11138681,7965,0,1765303735,13134.821281669989,30368.880632490007,53272.65141168 2025-12-09,18:08:57.000,343,11138691,8045,0,1765303736,13134.747182259998,28523.996427150007,53272.66538592001 2025-12-09,18:08:58.000,343,11138679,7965,0,1765303737,13134.760654879989,28985.36198565,53272.61647608001 2025-12-09,18:08:59.000,343,11138666,7765,0,1765303738,13134.794336429994,27601.730552730005,53272.60250184 2025-12-09,18:09:00.000,343,11138705,8365,0,1765303739,13134.814545359994,32675.666130209996,53272.64442456001 2025-12-09,18:09:01.000,343,11138710,7484,0,1765303740,13134.828017979999,27601.878584460006,53272.56756624001 2025-12-09,18:09:02.000,343,11138721,8125,0,1765303741,13134.821281669989,27140.717450729993,53272.53961776 2025-12-09,18:09:03.000,343,11138755,7885,0,1765303742,13134.868435839999,28985.806080840004,53272.553592000004 2025-12-09,18:09:05.000,343,11138709,8045,0,1765303744,13134.92232631999,25757.086017809997,53272.525643520006 2025-12-09,18:09:06.000,343,11138648,7605,0,1765303745,13134.90211738999,29447.213934119995,53272.64442456001 2025-12-09,18:09:07.000,343,11138679,8165,0,1765303746,13134.96274417999,33137.32070303999,53272.574553360006 2025-12-09,18:09:08.000,343,11138759,8045,0,1765303747,13135.00316203999,29447.220983249994,53272.58154048 2025-12-09,18:09:09.000,343,11138708,7645,0,1765303748,13135.016634659994,22989.611678069996,53272.58154048 2025-12-09,18:09:10.000,343,11138707,8405,0,1765303749,13135.03010728,30369.726528090003,53272.60948896 2025-12-09,18:09:11.000,343,11138721,7805,0,1765303750,13135.00989835,34521.093118560006,53272.60250184 2025-12-09,18:09:12.000,343,11138691,8205,0,1765303751,13135.05031621,32676.053832360005,53272.61647608001 2025-12-09,18:09:13.000,343,11138691,8125,0,1765303752,13134.96948049,29447.228032379993,53272.54660488001 2025-12-09,18:09:14.000,343,11138714,7484,0,1765303753,13134.98968942,31292.337809880002,53272.553592000004 2025-12-09,18:09:16.000,343,11138731,7965,0,1765303755,13135.09073407,35443.73259687,53272.5885276 2025-12-09,18:09:17.000,343,11138650,7685,0,1765303756,13135.13115193,32676.27235539,53272.54660488001 2025-12-09,18:09:18.000,343,11138736,7685,0,1765303757,13135.178306099995,34521.33983811,53272.51166928 2025-12-09,18:09:19.000,343,11138685,8005,0,1765303758,13135.16483347999,31753.83730185,53272.61647608001 2025-12-09,18:09:20.000,343,11138731,8125,0,1765303759,13135.22546026999,31753.914842280006,53272.64442456001 2025-12-09,18:09:21.000,343,11138693,8085,0,1765303760,13135.279350749996,29908.967194769997,53272.63045032 2025-12-09,18:09:22.000,343,11138686,7805,0,1765303761,13135.32650491999,30831.52208352,53272.63743744 2025-12-09,18:09:23.000,343,11138642,7405,0,1765303762,13135.37365909,28525.35690924,53272.65141168 2025-12-09,18:09:24.000,343,11138691,8325,0,1765303763,13135.407340639991,27141.570395460003,53272.60250184 2025-12-09,18:09:25.000,343,11138676,8045,0,1765303764,13135.447758499991,28525.469695320004,53272.70730864 2025-12-09,18:09:27.000,343,11138718,7645,0,1765303766,13135.575748390002,32215.646955539996,53272.63743744 2025-12-09,18:09:28.000,343,11138709,8285,0,1765303767,13135.622902559997,28064.322659850004,53272.73525712001 2025-12-09,18:09:29.000,343,11138691,8165,0,1765303768,13135.670056729992,30370.72045542,53272.76320560001 2025-12-09,18:09:30.000,343,11138724,7685,0,1765303769,13135.697001970002,28525.786906170004,53272.80512832 2025-12-09,18:09:31.000,343,11138718,8005,0,1765303770,13135.723947209997,27603.316606980006,53272.76320560001 2025-12-09,18:09:32.000,343,11138710,7605,0,1765303771,13135.710474589992,30371.002420620003,53272.81910256 2025-12-09,18:09:33.000,343,11138688,7484,0,1765303772,13135.737419830002,24835.821119850007,53272.791154080005 2025-12-09,18:09:34.000,343,11138749,8085,0,1765303773,13135.730683519992,28987.44852813,53272.83307680001 2025-12-09,18:09:35.000,343,11138710,7685,0,1765303774,13135.690265659992,28526.280345270003,53272.7981412 2025-12-09,18:09:36.000,343,11138705,8125,0,1765303775,13135.717210900002,27142.57842105,53272.84705104 2025-12-09,18:09:38.000,343,11138700,7285,0,1765303777,13135.676793040002,31294.255173240002,53272.89596088 2025-12-09,18:09:39.000,343,11138771,8125,0,1765303778,13135.683529349997,33139.45658943,53272.82608968 2025-12-09,18:09:40.000,343,11138739,8245,0,1765303779,13135.649847799992,28988.08999896,53272.8680124 2025-12-09,18:09:41.000,343,11138715,7965,0,1765303780,13135.589221009992,29910.821115960003,53272.909935120006 2025-12-09,18:09:42.000,343,11138666,7605,0,1765303781,13135.528594219992,29449.56834354,53272.92390936 2025-12-09,18:09:43.000,343,11138717,8285,0,1765303782,13135.521857909996,30833.47469253,53272.93089648001 2025-12-09,18:09:44.000,343,11138661,8165,0,1765303783,13135.508385289992,27604.606597770005,53272.91692224 2025-12-09,18:09:45.000,343,11138719,8125,0,1765303784,13135.454494810001,30833.580429480004,53272.92390936 2025-12-09,18:09:46.000,343,11138693,8165,0,1765303785,13135.434285880001,33140.00642157,53272.90294800001 2025-12-09,18:09:47.000,343,11138689,8005,0,1765303786,13135.360186469996,30372.391099229993,53272.840063920004 2025-12-09,18:09:49.000,343,11138701,8165,0,1765303788,13135.33324123,27604.719383849995,53272.81910256 2025-12-09,18:09:50.000,343,11138747,8005,0,1765303789,13135.319768609996,30833.700264690007,53272.85403816001 2025-12-09,18:09:51.000,343,11138662,7765,0,1765303790,13135.35345016,30833.756657730002,53272.840063920004 2025-12-09,18:09:52.000,343,11138672,7565,0,1765303791,13135.33324123,32217.571368029996,53272.81211544001 2025-12-09,18:09:53.000,343,11138712,7484,0,1765303792,13135.30629598999,26682.22793727,53272.81211544001 2025-12-09,18:09:54.000,343,11138622,7565,0,1765303793,13135.33324123,29449.85735787,53272.85403816001 2025-12-09,18:09:55.000,343,11138679,8245,0,1765303794,13135.33324123,29449.786866569993,53272.8680124 2025-12-09,18:09:56.000,343,11138738,7685,0,1765303795,13135.3130323,30833.62272426,53272.83307680001 2025-12-09,18:09:57.000,343,11138701,8205,0,1765303796,13135.28608705999,30372.285362280003,53272.7981412 2025-12-09,18:09:58.000,343,11138729,7845,0,1765303797,13135.279350749996,28988.4283572,53272.80512832 2025-12-09,18:10:00.000,343,11138741,8085,0,1765303799,13135.259141819995,28065.838222799997,53272.840063920004 2025-12-09,18:10:01.000,343,11138685,8365,0,1765303800,13135.30629598999,30372.193723589997,53272.81910256 2025-12-09,18:10:02.000,343,11138666,7725,0,1765303801,13135.28608705999,26220.657953999995,53272.81910256 2025-12-09,18:10:03.000,343,11138699,7965,0,1765303802,13135.32650491999,28526.971160009998,53272.791154080005 2025-12-09,18:10:04.000,343,11138740,7484,0,1765303803,13135.32650491999,29449.55424528,53272.87499952 2025-12-09,18:10:05.000,343,11138713,8005,0,1765303804,13135.33324123,28526.879521320006,53272.909935120006 2025-12-09,18:10:06.000,343,11138669,8005,0,1765303805,13135.3130323,32217.127272840007,53272.85403816001 2025-12-09,18:10:07.000,343,11138657,7805,0,1765303806,13135.30629598999,28065.64789629,53272.791154080005 2025-12-09,18:10:08.000,343,11138689,8285,0,1765303807,13135.339977539996,25759.165511159998,53272.77717984 2025-12-09,18:10:09.000,343,11138699,8125,0,1765303808,13135.30629598999,32217.02858502,53272.840063920004 2025-12-09,18:10:11.000,343,11138678,7525,0,1765303810,13135.37365909,35445.854385,53272.80512832 2025-12-09,18:10:12.000,343,11138725,8285,0,1765303811,13135.319768609996,34062.046723830004,53272.77019272 2025-12-09,18:10:13.000,343,11138695,8005,0,1765303812,13135.33324123,32216.972191980007,53272.81211544001 2025-12-09,18:10:14.000,343,11138697,7805,0,1765303813,13135.37365909,29910.637838580005,53272.81211544001 2025-12-09,18:10:15.000,343,11138746,7605,0,1765303814,13135.407340639991,28065.535110209996,53272.78416696001 2025-12-09,18:10:16.000,343,11138710,7845,0,1765303815,13135.360186469996,33600.77280402,53272.82608968 2025-12-09,18:10:17.000,343,11138640,7525,0,1765303816,13135.420813259996,31294.255173240002,53272.90294800001 2025-12-09,18:10:18.000,343,11138519,8125,0,1765303817,13135.37365909,34523.334741900006,53272.840063920004 2025-12-09,18:10:19.000,343,11138677,8205,0,1765303818,13135.346713849991,28065.521011949997,53272.83307680001 2025-12-09,18:10:20.000,343,11138691,8165,0,1765303819,13135.319768609996,32678.19676788,53272.81211544001 2025-12-09,18:10:22.000,343,11138699,7965,0,1765303821,13135.427549569991,31294.325664539996,53272.81910256 2025-12-09,18:10:23.000,343,11138689,8045,0,1765303822,13135.461231119996,30833.023548209996,53272.88198664001 2025-12-09,18:10:24.000,343,11138643,8125,0,1765303823,13135.441022189996,27142.916779289997,53272.8680124 2025-12-09,18:10:25.000,343,11138716,7925,0,1765303824,13135.515121600001,27604.162502580002,53272.91692224 2025-12-09,18:10:26.000,343,11138659,8165,0,1765303825,13135.562275769997,28065.457569780003,53272.888973760004 2025-12-09,18:10:27.000,343,11138701,8165,0,1765303826,13135.609429939992,30833.051744729994,53272.8680124 2025-12-09,18:10:28.000,343,11138681,7965,0,1765303827,13135.622902559997,32678.16857136,53272.9378836 2025-12-09,18:10:29.000,343,11138659,8085,0,1765303828,13135.643111489997,31755.648928259994,53272.89596088 2025-12-09,18:10:30.000,343,11138680,7845,0,1765303829,13135.784573999998,25759.186658549996,53272.88198664001 2025-12-09,18:10:31.000,343,11138714,7685,0,1765303830,13135.818255550003,27143.015467110003,53272.93089648001 2025-12-09,18:10:33.000,343,11138724,7645,0,1765303832,13135.851937099993,29910.71537901,53272.98679344 2025-12-09,18:10:34.000,343,11138641,8125,0,1765303833,13135.851937099993,28526.96411088,53272.97980632001 2025-12-09,18:10:35.000,343,11138683,8165,0,1765303834,13135.885618649998,29910.814066830004,53272.98679344 2025-12-09,18:10:36.000,343,11138660,7525,0,1765303835,13135.899091269988,28527.027553050008,53273.0426904 2025-12-09,18:10:37.000,343,11138727,8165,0,1765303836,13135.993399609994,31294.656973649995,53273.028716160006 2025-12-09,18:10:38.000,343,11138703,8165,0,1765303837,13135.952981749993,34062.321639899994,53273.02172904001 2025-12-09,18:10:39.000,343,11138683,8205,0,1765303838,13135.986663299998,28988.315571119994,53273.056664640004 2025-12-09,18:10:40.000,343,11138682,7685,0,1765303839,13135.979926989989,31294.649924519996,53273.08461312 2025-12-09,18:10:41.000,343,11138738,7685,0,1765303840,13135.966454369998,28526.985258269997,53273.09858736001 2025-12-09,18:10:42.000,343,11138718,7565,0,1765303841,13135.986663299998,31755.825156510007,53273.1125616 2025-12-09,18:10:44.000,343,11138698,7765,0,1765303843,13135.966454369998,29449.38506616,53273.08461312 2025-12-09,18:10:45.000,343,11138731,7845,0,1765303844,13136.013608539994,29910.70128075,53273.09160024 2025-12-09,18:10:46.000,343,11138723,8165,0,1765303845,13136.013608539994,26220.474676619997,53273.09160024 2025-12-09,18:10:47.000,343,11138725,8085,0,1765303846,13136.12138949999,30371.99634795,53273.11954872001 2025-12-09,18:10:48.000,343,11138689,8125,0,1765303847,13136.080971639989,28065.739534980006,53273.09858736001 2025-12-09,18:10:49.000,343,11138715,8005,0,1765303848,13136.101180569989,27604.472664300003,53273.1125616 2025-12-09,18:10:50.000,343,11138658,7645,0,1765303849,13136.134862119994,30372.123232290003,53273.11954872001 2025-12-09,18:10:51.000,343,11138729,8085,0,1765303850,13136.134862119994,29910.898656389996,53273.11954872001 2025-12-09,18:10:52.000,343,11138741,8125,0,1765303851,13136.101180569989,30372.186674459997,53273.1125616 2025-12-09,18:10:53.000,343,11138652,6525,0,1765303852,13136.134862119994,28988.329669380008,53273.10557448 2025-12-09,18:10:55.000,343,11138714,6765,0,1765303854,13136.1887526,30833.44649601,53273.10557448 2025-12-09,18:10:56.000,343,11138671,7925,0,1765303855,13136.215697839994,32678.5069296,53273.16845856001 2025-12-09,18:10:57.000,343,11138567,8045,0,1765303856,13136.33021511,33601.012474439995,53273.15448432 2025-12-09,18:10:58.000,343,11138713,8125,0,1765303857,13136.276324629995,27143.19169536,53273.1125616 2025-12-09,18:10:59.000,343,11138767,7965,0,1765303858,13136.22917046,28065.711338459994,53273.175445680004 2025-12-09,18:11:00.000,343,11138707,7885,0,1765303859,13136.24264307999,33600.906737490004,53273.196407040006 2025-12-09,18:11:01.000,343,11138694,7565,0,1765303860,13136.235906769994,33600.87149184001,53273.21736840001 2025-12-09,18:11:02.000,343,11138750,7645,0,1765303861,13136.296533559995,27604.310534310003,53273.21736840001 2025-12-09,18:11:03.000,343,11138685,8245,0,1765303862,13136.26958832,25297.933886130006,53273.20339416 2025-12-09,18:11:04.000,343,11138728,7685,0,1765303863,13136.28979725,29910.602592929994,53273.224355520004 2025-12-09,18:11:06.000,343,11138671,8125,0,1765303865,13136.336951419995,27604.289386920005,53273.18941992001 2025-12-09,18:11:07.000,343,11138686,7445,0,1765303866,13136.40431451999,29910.658985970003,53273.30820096 2025-12-09,18:11:08.000,343,11138654,7685,0,1765303867,13136.417787139995,32217.148420230005,53273.21038128 2025-12-09,18:11:09.000,343,11138694,7805,0,1765303868,13136.417787139995,29449.55424528,53273.245316880006 2025-12-09,18:11:10.000,343,11138682,7965,0,1765303869,13136.40431451999,29449.603589189996,53273.27326536 2025-12-09,18:11:11.000,343,11138674,7845,0,1765303870,13136.45146869,29449.688178750002,53273.26627824001 2025-12-09,18:11:12.000,343,11138727,8125,0,1765303871,13136.49188655,28527.154437389996,53273.30121384 2025-12-09,18:11:13.000,343,11138663,8165,0,1765303872,13136.48515023999,27604.740531239993,53273.30121384 2025-12-09,18:11:14.000,343,11138738,7484,0,1765303873,13136.55251334,25298.455521750002,53273.35711080001 2025-12-09,18:11:15.000,343,11138706,7605,0,1765303874,13136.54577702999,33140.09806026,53273.3221752 2025-12-09,18:11:17.000,343,11138760,7605,0,1765303876,13136.693975850001,30372.433394010004,53273.413007760006 2025-12-09,18:11:18.000,343,11138719,8125,0,1765303877,13136.653557990001,32217.50792586,53273.41999488 2025-12-09,18:11:19.000,343,11138722,7405,0,1765303878,13136.687239539991,29911.1594742,53273.392046400004 2025-12-09,18:11:20.000,343,11138719,8245,0,1765303879,13136.714184780001,26220.93287007,53273.392046400004 2025-12-09,18:11:21.000,343,11138731,8085,0,1765303880,13136.693975850001,26220.946968329998,53273.392046400004 2025-12-09,18:11:22.000,343,11138665,7805,0,1765303881,13136.707448469992,27143.487758820003,53273.43396912001 2025-12-09,18:11:23.000,343,11138668,7685,0,1765303882,13136.707448469992,33140.05576548001,53273.364097920006 2025-12-09,18:11:24.000,343,11138658,7565,0,1765303883,13136.667030609991,29911.152425070002,53273.39903352 2025-12-09,18:11:25.000,343,11138742,7805,0,1765303884,13136.626612749991,34062.64589987999,53273.37807216 2025-12-09,18:11:26.000,343,11138713,8005,0,1765303885,13136.61314013,31295.002381020007,53273.426982 2025-12-09,18:11:28.000,343,11138688,7565,0,1765303887,13136.5929312,30372.63076965,53273.39903352 2025-12-09,18:11:29.000,343,11138707,8325,0,1765303888,13136.539040719996,30372.64486791,53273.47589184 2025-12-09,18:11:30.000,343,11138690,7725,0,1765303889,13136.539040719996,26221.172540490006,53273.41999488 2025-12-09,18:11:31.000,343,11138689,8245,0,1765303890,13136.52556809999,27143.769724020007,53273.45493048001 2025-12-09,18:11:32.000,343,11138755,8165,0,1765303891,13136.498622859996,28988.780813699996,53273.43396912001 2025-12-09,18:11:33.000,343,11138662,7645,0,1765303892,13136.49188655,32679.00741783,53273.413007760006 2025-12-09,18:11:34.000,343,11138711,8125,0,1765303893,13136.54577702999,29911.307505930003,53273.43396912001 2025-12-09,18:11:35.000,343,11138692,7845,0,1765303894,13136.53230441,29450.012438730002,53273.43396912001 2025-12-09,18:11:36.000,343,11138686,7725,0,1765303895,13136.5929312,28066.14133539,53273.39903352 2025-12-09,18:11:37.000,343,11138669,8005,0,1765303896,13136.626612749991,25298.46257088,53273.392046400004 2025-12-09,18:11:39.000,343,11138730,7484,0,1765303898,13136.734393710001,32217.571368029996,53273.40602064001 2025-12-09,18:11:40.000,343,11138725,8085,0,1765303899,13136.768075259992,31294.953037109997,53273.43396912001 2025-12-09,18:11:41.000,343,11138689,8165,0,1765303900,13136.781547879997,28988.498848500007,53273.413007760006 2025-12-09,18:11:42.000,343,11138694,7405,0,1765303901,13136.848910979992,27604.726432979995,53273.426982 2025-12-09,18:11:43.000,343,11138660,7525,0,1765303902,13136.909537769992,29449.737522659998,53273.40602064001 2025-12-09,18:11:44.000,343,11138683,8205,0,1765303903,13136.929746699992,29449.843259610003,53273.413007760006 2025-12-09,18:11:45.000,343,11138741,7885,0,1765303904,13136.976900870002,32217.423336299995,53273.37807216 2025-12-09,18:11:46.000,343,11138745,7965,0,1765303905,13137.037527660003,26220.784838339998,53273.43396912001 2025-12-09,18:11:47.000,343,11138740,7525,0,1765303906,13137.077945519988,32678.725452629995,53273.461917600005 2025-12-09,18:11:48.000,343,11138722,7845,0,1765303907,13137.165517549998,28065.95805801,53273.461917600005 2025-12-09,18:11:50.000,343,11138694,7685,0,1765303909,13137.313716369994,32217.409238039996,53273.426982 2025-12-09,18:11:51.000,343,11138720,7645,0,1765303910,13137.367606849999,27604.691187329998,53273.41999488 2025-12-09,18:11:52.000,343,11138695,8125,0,1765303911,13137.40802471,30372.369951839995,53273.44794336 2025-12-09,18:11:53.000,343,11138661,7885,0,1765303912,13137.46191518999,34062.469671629995,53273.50384032001 2025-12-09,18:11:54.000,343,11138704,7685,0,1765303913,13137.54275090999,31294.92484059,53273.461917600005 2025-12-09,18:11:55.000,343,11138570,7805,0,1765303914,13137.58316876999,27143.452513170007,53273.4968532 2025-12-09,18:11:56.000,343,11138547,8405,0,1765303915,13137.63032294,31756.276300829995,53273.44095624 2025-12-09,18:11:57.000,343,11138788,7405,0,1765303916,13137.69094973,36830.331713520005,53273.51781456 2025-12-09,18:11:58.000,343,11138678,7685,0,1765303917,13137.75157652,31756.459578209993,53273.4968532 2025-12-09,18:11:59.000,343,11138779,8125,0,1765303918,13137.79199438,28527.647876489995,53273.510827440005 2025-12-09,18:12:01.000,343,11138717,8045,0,1765303920,13137.845884859991,30834.11616336,53273.54576304 2025-12-09,18:12:02.000,343,11138713,8085,0,1765303921,13137.852621170001,28989.04868064,53273.53877592 2025-12-09,18:12:03.000,343,11138680,7765,0,1765303922,13137.899775339996,28527.873448650003,53273.580698640006 2025-12-09,18:12:04.000,343,11138738,7645,0,1765303923,13137.893039030001,31295.509918380005,53273.57371152001 2025-12-09,18:12:05.000,343,11138686,7725,0,1765303924,13137.886302719991,28527.936890819998,53273.53877592 2025-12-09,18:12:06.000,343,11138758,7725,0,1765303925,13137.919984269996,32679.514955189996,53273.580698640006 2025-12-09,18:12:07.000,343,11138682,7845,0,1765303926,13137.960402129997,34063.34376375,53273.5667244 2025-12-09,18:12:08.000,343,11138704,7645,0,1765303927,13137.960402129997,30834.525012900005,53273.60166000001 2025-12-09,18:12:09.000,343,11138786,7765,0,1765303928,13138.014292610002,28989.394088009998,53273.66454408 2025-12-09,18:12:10.000,343,11138718,7845,0,1765303929,13137.994083680001,32218.32562494,53273.65056984001 2025-12-09,18:12:12.000,343,11138681,7805,0,1765303931,13138.027765229992,31295.805981840007,53273.629608480005 2025-12-09,18:12:13.000,343,11138737,7845,0,1765303932,13138.041237849997,26221.785814799994,53273.65755696 2025-12-09,18:12:14.000,343,11138689,8565,0,1765303933,13138.034501540002,29911.97012415,53273.64358272 2025-12-09,18:12:15.000,343,11138727,8405,0,1765303934,13138.061446779997,33140.85936630001,53273.678518320005 2025-12-09,18:12:16.000,343,11138710,7565,0,1765303935,13138.074919400002,26221.72942176,53273.66454408 2025-12-09,18:12:17.000,343,11138713,8045,0,1765303936,13138.074919400002,28528.141315589994,53273.61563424 2025-12-09,18:12:18.000,343,11138727,8125,0,1765303937,13138.074919400002,28989.401137139997,53273.67153120001 2025-12-09,18:12:19.000,343,11138717,8245,0,1765303938,13138.095128330002,26683.073832869995,53273.73441528 2025-12-09,18:12:20.000,343,11138718,7605,0,1765303939,13138.149018809992,30373.363879170007,53273.65056984001 2025-12-09,18:12:21.000,343,11138698,7484,0,1765303940,13138.149018809992,30373.349780909994,53273.65755696 2025-12-09,18:12:23.000,343,11138678,7484,0,1765303942,13138.196172980002,29450.893579979995,53273.69249256001 2025-12-09,18:12:24.000,343,11138626,7484,0,1765303943,13138.236590840002,33141.16247888999,53273.65056984001 2025-12-09,18:12:25.000,343,11138674,7965,0,1765303944,13138.250063459993,28989.6972006,53273.67153120001 2025-12-09,18:12:26.000,343,11138669,8125,0,1765303945,13138.290481319993,27605.840195519995,53273.73441528 2025-12-09,18:12:27.000,343,11138697,7925,0,1765303946,13138.357844419988,33602.605577819995,53273.7064668 2025-12-09,18:12:28.000,343,11138725,7965,0,1765303947,13138.404998589998,33141.41624757,53273.727428160004 2025-12-09,18:12:29.000,343,11138708,7685,0,1765303948,13138.378053349988,28528.677049470003,53273.73441528 2025-12-09,18:12:30.000,343,11138716,7845,0,1765303949,13138.438680139989,28990.02850971,53273.776338 2025-12-09,18:12:31.000,343,11138667,8325,0,1765303950,13138.472361689994,29912.660938889996,53273.73441528 2025-12-09,18:12:32.000,343,11138739,8205,0,1765303951,13138.479097999989,26222.469580410005,53273.74140240001 2025-12-09,18:12:34.000,343,11138718,7605,0,1765303953,13138.64750575,30374.09698869,53273.80428648 2025-12-09,18:12:35.000,343,11138715,8365,0,1765303954,13138.70813254,34064.41523151001,53273.748389520006 2025-12-09,18:12:36.000,343,11138741,8285,0,1765303955,13138.72834147,24838.746508800003,53273.79031224001 2025-12-09,18:12:37.000,343,11138687,7965,0,1765303956,13138.78896826,26222.617612140006,53273.8811448 2025-12-09,18:12:38.000,343,11138739,8085,0,1765303957,13138.916958149995,30374.188627380005,53273.86018344001 2025-12-09,18:12:39.000,343,11138741,8245,0,1765303958,13138.836122429995,23455.01638806,53273.8811448 2025-12-09,18:12:40.000,343,11138696,7685,0,1765303959,13138.86306766999,30374.25911868,53273.88813192001 2025-12-09,18:12:41.000,343,11138682,7765,0,1765303960,13138.90348552999,29451.591443850004,53273.83922208001 2025-12-09,18:12:42.000,343,11138730,7845,0,1765303961,13138.90348552999,28990.34572056,53273.93704176001 2025-12-09,18:12:43.000,343,11138728,7645,0,1765303962,13138.92369445999,29912.830118009995,53273.97197736 2025-12-09,18:12:45.000,343,11138658,7725,0,1765303964,13138.957376009996,31296.546140489998,53273.97197736 2025-12-09,18:12:46.000,343,11138706,7925,0,1765303965,13138.99105756,26683.785795000003,53273.94402888 2025-12-09,18:12:47.000,343,11138689,7965,0,1765303966,13138.99105756,24838.577329680003,53273.93005464 2025-12-09,18:12:48.000,343,11138746,7605,0,1765303967,13138.997793869996,28990.077853619994,53273.97197736 2025-12-09,18:12:49.000,343,11138722,7484,0,1765303968,13139.024739109991,28528.740491639997,53274.034861440006 2025-12-09,18:12:50.000,343,11138706,7685,0,1765303969,13139.038211729996,31296.440403540008,53274.0208872 2025-12-09,18:12:51.000,343,11138655,8005,0,1765303970,13139.071893280001,29451.30242952,53274.04184856 2025-12-09,18:12:52.000,343,11138676,7645,0,1765303971,13139.098838519996,28528.796884680007,53274.10473264001 2025-12-09,18:12:53.000,343,11138698,7565,0,1765303972,13139.159465309996,32219.058734460006,53274.10473264001 2025-12-09,18:12:54.000,343,11138681,8045,0,1765303973,13139.193146860001,28067.635750949994,53274.16761672 2025-12-09,18:12:56.000,343,11138721,7965,0,1765303975,13139.226828409992,29451.570296460006,53274.1606296 2025-12-09,18:12:57.000,343,11138740,7484,0,1765303976,13139.247037339992,26683.905630210007,53274.132681120005 2025-12-09,18:12:58.000,343,11138751,8285,0,1765303977,13139.199883169997,31296.750565259994,53274.13966824 2025-12-09,18:12:59.000,343,11138691,8085,0,1765303978,13139.226828409992,29451.753573840004,53274.181590960005 2025-12-09,18:13:00.000,343,11138676,7605,0,1765303979,13139.220092099997,29913.119132339998,53274.18857808 2025-12-09,18:13:01.000,343,11138720,7685,0,1765303980,13139.240301029997,29451.93685122,53274.18857808 2025-12-09,18:13:02.000,343,11138723,8125,0,1765303981,13139.233564720002,36371.1936801,53274.21652656 2025-12-09,18:13:03.000,343,11138691,8045,0,1765303982,13139.240301029997,25300.422229019998,53274.12569400001 2025-12-09,18:13:04.000,343,11138681,7925,0,1765303983,13139.220092099997,26684.328578009998,53274.24447504001 2025-12-09,18:13:05.000,343,11138724,7685,0,1765303984,13139.233564720002,34987.4494611,53274.251462160006 2025-12-09,18:13:07.000,343,11138749,8045,0,1765303986,13139.294191510002,27145.62364521,53274.29338488001 2025-12-09,18:13:08.000,343,11138727,8045,0,1765303987,13139.307664129992,31297.236955229993,53274.27242352001 2025-12-09,18:13:09.000,343,11138708,7645,0,1765303988,13139.321136749997,33603.66294732,53274.251462160006 2025-12-09,18:13:10.000,343,11138732,7885,0,1765303989,13139.334609370002,30374.653869960006,53274.27242352001 2025-12-09,18:13:11.000,343,11138695,8205,0,1765303990,13139.361554609997,28990.80391401,53274.37723032 2025-12-09,18:13:12.000,343,11138685,7965,0,1765303991,13139.368290919992,26223.033510809997,53274.44710152 2025-12-09,18:13:13.000,343,11138687,8245,0,1765303992,13139.354818300002,29913.281262329998,53274.419153040006 2025-12-09,18:13:14.000,343,11138673,8045,0,1765303993,13139.341345679997,28529.290323780006,53274.44710152 2025-12-09,18:13:15.000,343,11138638,8005,0,1765303994,13139.361554609997,32219.488731389996,53274.37024320001 2025-12-09,18:13:16.000,343,11138673,8125,0,1765303995,13139.381763539997,27145.398073050004,53274.4051788 2025-12-09,18:13:18.000,343,11138692,7365,0,1765303997,13139.348081989992,32680.713307290003,53274.53793408001 2025-12-09,18:13:19.000,343,11138681,8045,0,1765303998,13139.361554609997,31758.116123760003,53274.52395984 2025-12-09,18:13:20.000,343,11138738,7765,0,1765303999,13139.348081989992,29912.978149739996,53274.53094696001 2025-12-09,18:13:21.000,343,11138694,7765,0,1765304000,13139.294191510002,28529.099997269994,53274.57985680001 2025-12-09,18:13:22.000,343,11138703,8045,0,1765304001,13139.300927819997,31758.15841854,53274.50998560001 2025-12-09,18:13:23.000,343,11138732,7405,0,1765304002,13139.287455199992,31758.13022202,53274.57985680001 2025-12-09,18:13:24.000,343,11138702,7605,0,1765304003,13139.280718889997,28990.48670316,53274.59383104 2025-12-09,18:13:25.000,343,11138711,8165,0,1765304004,13139.300927819997,29451.774721230002,53274.586843920006 2025-12-09,18:13:26.000,343,11138740,7685,0,1765304005,13139.307664129992,31296.962039160004,53274.586843920006 2025-12-09,18:13:27.000,343,11138641,8285,0,1765304006,13139.341345679997,28529.325569430002,53274.62177952 2025-12-09,18:13:29.000,343,11138710,7445,0,1765304008,13139.435654020002,27145.553153910005,53274.62177952 2025-12-09,18:13:30.000,343,11138720,7685,0,1765304009,13139.489544499993,27145.59544869,53274.60081816 2025-12-09,18:13:31.000,343,11138660,7765,0,1765304010,13139.523226049998,31297.095972630006,53274.635753760005 2025-12-09,18:13:32.000,343,11138637,8365,0,1765304011,13139.570380219993,27606.90461415,53274.649728 2025-12-09,18:13:33.000,343,11138653,8045,0,1765304012,13139.651215939994,29452.014391649995,53274.733573440004 2025-12-09,18:13:34.000,343,11138688,7645,0,1765304013,13139.684897489999,30835.885494989998,53274.72658632001 2025-12-09,18:13:35.000,343,11138682,7565,0,1765304014,13139.765733209999,29452.021440779994,53274.76850904 2025-12-09,18:13:36.000,343,11138677,8125,0,1765304015,13139.806151069999,24839.162407469994,53274.754534800006 2025-12-09,18:13:37.000,343,11138671,8165,0,1765304016,13139.792678449994,29452.028489909993,53274.76152192 2025-12-09,18:13:38.000,343,11138680,7605,0,1765304017,13139.873514169994,31758.454482,53274.83838024 2025-12-09,18:13:40.000,343,11138651,8365,0,1765304019,13139.873514169994,27145.539055650006,53274.86632872001 2025-12-09,18:13:41.000,343,11138677,8005,0,1765304020,13139.913932029995,26222.977117770002,53274.95017416 2025-12-09,18:13:42.000,343,11138688,7685,0,1765304021,13139.96782251,28068.157386570005,53275.01305824001 2025-12-09,18:13:43.000,343,11138677,7845,0,1765304022,13139.96108619999,29451.95094948,53275.03401960001 2025-12-09,18:13:44.000,343,11138697,7925,0,1765304023,13139.98803144,32219.679057899993,53275.089916560006 2025-12-09,18:13:45.000,343,11138714,7645,0,1765304024,13140.0284493,28529.34671682,53275.05498096 2025-12-09,18:13:46.000,343,11138677,8085,0,1765304025,13140.035185609995,26222.941872120005,53275.068955200004 2025-12-09,18:13:47.000,343,11138680,7445,0,1765304026,13140.06886716,29451.93685122,53275.09690368 2025-12-09,18:13:48.000,343,11138644,7685,0,1765304027,13140.10254870999,23916.49473264,53275.187736240005 2025-12-09,18:13:49.000,343,11138667,8085,0,1765304028,13140.095812399995,31758.29940114,53275.14581352 2025-12-09,18:13:51.000,343,11138694,7405,0,1765304030,13140.176648119996,29913.119132339998,53275.173762 2025-12-09,18:13:52.000,343,11138717,8165,0,1765304031,13140.19012074,28529.20573422,53275.27158168 2025-12-09,18:13:53.000,343,11138740,7605,0,1765304032,13140.244011219991,28529.212783349998,53275.32049152 2025-12-09,18:13:54.000,343,11138696,7405,0,1765304033,13140.257483839996,27145.355778269994,53275.22267184 2025-12-09,18:13:55.000,343,11138703,8205,0,1765304034,13140.304638009991,31296.806958300003,53275.257607440006 2025-12-09,18:13:56.000,343,11138690,7405,0,1765304035,13140.365264799992,24838.866344010006,53275.36241424 2025-12-09,18:13:57.000,343,11138736,7645,0,1765304036,13140.392210040001,31758.123172890002,53275.39036272 2025-12-09,18:13:58.000,343,11138640,7445,0,1765304037,13140.466309449992,32219.333650529996,53275.404336960004 2025-12-09,18:13:59.000,343,11138656,7405,0,1765304038,13140.479782069997,30374.22387303,53275.41831120001 2025-12-09,18:14:00.000,343,11138694,7805,0,1765304039,13140.493254690002,32219.27725749,53275.3833756 2025-12-09,18:14:02.000,343,11138759,8045,0,1765304041,13140.553881480002,32219.220864450006,53275.49516952001 2025-12-09,18:14:03.000,343,11138698,7605,0,1765304042,13140.580826719997,25761.266151899996,53275.44625968001 2025-12-09,18:14:04.000,343,11138699,8325,0,1765304043,13140.553881480002,31296.658926570002,53275.4881824 2025-12-09,18:14:05.000,343,11138711,8165,0,1765304044,13140.533672550002,26222.54007171,53275.53709224001 2025-12-09,18:14:06.000,343,11138637,8085,0,1765304045,13140.553881480002,33603.084918659995,53275.56504072001 2025-12-09,18:14:07.000,343,11138727,8005,0,1765304046,13140.553881480002,26222.617612140006,53275.48119528 2025-12-09,18:14:08.000,343,11138673,8085,0,1765304047,13140.526936239992,31296.792860040005,53275.54407936001 2025-12-09,18:14:09.000,343,11138621,8285,0,1765304048,13140.533672550002,29912.858314530007,53275.55106648 2025-12-09,18:14:10.000,343,11138633,7925,0,1765304049,13140.547145169992,29451.61964037,53275.592989200006 2025-12-09,18:14:11.000,343,11138609,8165,0,1765304050,13140.473045760002,33603.091967789995,53275.55106648 2025-12-09,18:14:13.000,343,11138619,8165,0,1765304052,13140.493254690002,28067.74853703,53275.60696344 2025-12-09,18:14:14.000,343,11138677,8245,0,1765304053,13140.493254690002,30374.160430860007,53275.65587328 2025-12-09,18:14:15.000,343,11138699,8165,0,1765304054,13140.466309449992,27606.474617219996,53275.690808880005 2025-12-09,18:14:16.000,343,11138620,7484,0,1765304055,13140.493254690002,31296.764663520007,53275.66286040001 2025-12-09,18:14:17.000,343,11138628,7565,0,1765304056,13140.479782069997,31296.785810910005,53275.65587328 2025-12-09,18:14:18.000,343,11138634,7525,0,1765304057,13140.533672550002,26222.610563010006,53275.66286040001 2025-12-09,18:14:19.000,343,11138661,8165,0,1765304058,13140.540408859997,35448.173548770006,53275.74670584 2025-12-09,18:14:20.000,343,11138709,8125,0,1765304059,13140.607771959993,30835.420252409996,53275.739718720004 2025-12-09,18:14:21.000,343,11138660,7325,0,1765304060,13140.668398749993,31757.961042900002,53275.75369296001 2025-12-09,18:14:22.000,343,11138624,7605,0,1765304061,13140.708816609993,30374.111086949997,53275.809589920005 2025-12-09,18:14:24.000,343,11138597,8005,0,1765304063,13140.877224359989,23916.17752179,53275.81657704 2025-12-09,18:14:25.000,343,11138701,8125,0,1765304064,13140.944587459999,33603.04967301,53275.86548688 2025-12-09,18:14:26.000,343,11138645,8205,0,1765304065,13141.06584104,32680.530029910005,53275.86548688 2025-12-09,18:14:27.000,343,11138722,7805,0,1765304066,13141.07931365999,28529.099997269994,53275.85151264001 2025-12-09,18:14:28.000,343,11138647,8165,0,1765304067,13141.14667676,29451.690131669995,53275.88644824 2025-12-09,18:14:29.000,343,11138631,8045,0,1765304068,13141.173621999995,31296.884498729996,53275.928370960006 2025-12-09,18:14:30.000,343,11138619,8205,0,1765304069,13141.20056723999,30374.280266069996,53275.94933232001 2025-12-09,18:14:31.000,343,11138667,7805,0,1765304070,13141.24098509999,30835.582382399996,53275.9423452 2025-12-09,18:14:32.000,343,11138685,7765,0,1765304071,13141.28140295999,34525.844232179996,53276.01920352001 2025-12-09,18:14:33.000,343,11138607,7845,0,1765304072,13141.30161188999,28529.149341180004,53275.98426792 2025-12-09,18:14:35.000,343,11138627,8205,0,1765304074,13141.32182081999,30374.25911868,53276.06811336001 2025-12-09,18:14:36.000,343,11138651,8005,0,1765304075,13141.38244760999,29912.865363660007,53276.10304896 2025-12-09,18:14:37.000,343,11138677,8045,0,1765304076,13141.294875579995,30835.3709085,53276.075100480004 2025-12-09,18:14:38.000,343,11138617,7885,0,1765304077,13141.32855713,30374.047644780003,53276.096061840006 2025-12-09,18:14:39.000,343,11138617,8045,0,1765304078,13141.3083482,31296.482698320004,53276.08907472001 2025-12-09,18:14:40.000,343,11138696,7605,0,1765304079,13141.24772141,31757.700225089997,53276.13099744 2025-12-09,18:14:41.000,343,11138633,7885,0,1765304080,13141.26793034,30835.110090689996,53276.13099744 2025-12-09,18:14:42.000,343,11138659,8125,0,1765304081,13141.26793034,32218.847260559996,53276.12401032 2025-12-09,18:14:43.000,343,11138599,8165,0,1765304082,13141.274666649995,25299.576333420002,53276.17292016 2025-12-09,18:14:44.000,343,11138662,7805,0,1765304083,13141.234248789995,31757.418259889993,53276.1519588 2025-12-09,18:14:46.000,343,11138649,7805,0,1765304085,13141.34202974999,29450.865383459997,53276.21484288001 2025-12-09,18:14:47.000,343,11138650,7725,0,1765304086,13141.32182081999,29450.83718694,53276.20086864 2025-12-09,18:14:48.000,343,11138602,7525,0,1765304087,13141.36897499,31295.86942401,53276.17292016 2025-12-09,18:14:49.000,343,11138582,7685,0,1765304088,13141.40265653999,28528.21180689,53276.22183 2025-12-09,18:14:50.000,343,11138624,7685,0,1765304089,13141.456547019996,35908.61567124,53276.27073984 2025-12-09,18:14:51.000,343,11138587,7965,0,1765304090,13141.571064290001,31295.86942401,53276.193881520005 2025-12-09,18:14:52.000,343,11138660,7405,0,1765304091,13141.604745839992,34524.779813550005,53276.22881712 2025-12-09,18:14:53.000,343,11138659,8125,0,1765304092,13141.699054179997,28528.120168199996,53276.20785576001 2025-12-09,18:14:54.000,343,11138646,7645,0,1765304093,13141.746208349992,32218.466607540002,53276.24977848 2025-12-09,18:14:55.000,343,11138524,7565,0,1765304094,13141.820307759997,26683.087931129994,53276.27073984 2025-12-09,18:14:57.000,343,11138660,7605,0,1765304096,13141.995451819988,30834.616651589997,53276.2917012 2025-12-09,18:14:58.000,343,11138638,7765,0,1765304097,13142.062814919998,31757.129245560005,53276.27772696 2025-12-09,18:14:59.000,343,11138632,7685,0,1765304098,13142.109969089994,34524.885550499996,53276.27772696 2025-12-09,18:15:00.000,343,11138605,8325,0,1765304099,13142.170595879994,28989.52802148,53276.25676560001 2025-12-09,18:15:01.000,343,11138644,7565,0,1765304100,13142.21775004999,33141.07788933,53276.31964968 2025-12-09,18:15:02.000,343,11138646,7645,0,1765304101,13142.27837683999,30373.42027221,53276.30567544001 2025-12-09,18:15:03.000,343,11138591,8045,0,1765304102,13142.34573994,35447.52502881001,53276.312662560005 2025-12-09,18:15:04.000,343,11138620,7885,0,1765304103,13142.352476249995,27605.811998999998,53276.31964968 2025-12-09,18:15:05.000,343,11138668,7805,0,1765304104,13142.352476249995,35908.855341660004,53276.29868832 2025-12-09,18:15:06.000,343,11138620,7685,0,1765304105,13142.48720245,31296.031554,53276.34061104 2025-12-09,18:15:08.000,343,11138632,7645,0,1765304107,13142.46699352,31757.277277290006,53276.31964968 2025-12-09,18:15:09.000,343,11138709,8085,0,1765304108,13142.48046613999,28989.51392322,53276.38253376001 2025-12-09,18:15:10.000,343,11138644,7565,0,1765304109,13142.52088399999,33141.06379107,53276.361572400005 2025-12-09,18:15:11.000,343,11138642,7685,0,1765304110,13142.514147689995,28066.951985339998,53276.42445648001 2025-12-09,18:15:12.000,343,11138665,7965,0,1765304111,13142.50741138,31295.86942401,53276.45939208 2025-12-09,18:15:13.000,343,11138643,8165,0,1765304112,13142.534356619995,29450.703253469997,53276.37554664001 2025-12-09,18:15:14.000,343,11138674,7484,0,1765304113,13142.52088399999,28528.141315589994,53276.40349512001 2025-12-09,18:15:15.000,343,11138648,7885,0,1765304114,13142.54782924,28528.134266459994,53276.50830192 2025-12-09,18:15:16.000,343,11138638,7765,0,1765304115,13142.56130185999,28989.288351060008,53276.45240496001 2025-12-09,18:15:17.000,343,11138671,8045,0,1765304116,13142.52088399999,28528.07082429,53276.43843072 2025-12-09,18:15:19.000,343,11138667,7805,0,1765304118,13142.54782924,29450.548172609997,53276.50830192 2025-12-09,18:15:20.000,343,11138595,8205,0,1765304119,13142.54782924,28989.288351060008,53276.45240496001 2025-12-09,18:15:21.000,343,11138630,7484,0,1765304120,13142.54109292999,27605.494788149997,53276.48734056 2025-12-09,18:15:22.000,343,11138628,7565,0,1765304121,13142.52762031,29911.899632850007,53276.51528904 2025-12-09,18:15:23.000,343,11138605,8205,0,1765304122,13142.52088399999,28528.07787342,53276.5362504 2025-12-09,18:15:24.000,343,11138629,8125,0,1765304123,13142.493938759995,34986.00438945,53276.50131480001 2025-12-09,18:15:25.000,343,11138676,7645,0,1765304124,13142.48046613999,28066.853297520007,53276.44541784 2025-12-09,18:15:26.000,343,11138634,7685,0,1765304125,13142.52762031,29450.68915521,53276.47336632001 2025-12-09,18:15:27.000,343,11138623,7965,0,1765304126,13142.50067506999,31757.1856386,53276.40349512001 2025-12-09,18:15:28.000,343,11138646,7565,0,1765304127,13142.52762031,32679.775773,53276.50131480001 2025-12-09,18:15:30.000,343,11138606,7845,0,1765304129,13142.493938759995,28989.51392322,53276.396508 2025-12-09,18:15:31.000,343,11138650,7645,0,1765304130,13142.473729829995,35908.76370297,53276.48734056 2025-12-09,18:15:32.000,343,11138653,8085,0,1765304131,13142.50067506999,35447.44043925,53276.52227616001 2025-12-09,18:15:33.000,343,11138642,7405,0,1765304132,13142.50067506999,35447.44748838,53276.43843072 2025-12-09,18:15:34.000,343,11138685,8125,0,1765304133,13142.50741138,27605.64281988,53276.44541784 2025-12-09,18:15:35.000,343,11138659,7965,0,1765304134,13142.473729829995,29450.710302599997,53276.52227616001 2025-12-09,18:15:36.000,343,11138611,8125,0,1765304135,13142.473729829995,28066.92378882,53276.49432768 2025-12-09,18:15:37.000,343,11138673,8165,0,1765304136,13142.48720245,26683.102029390007,53276.51528904 2025-12-09,18:15:38.000,343,11138694,7765,0,1765304137,13142.46699352,33140.93690673,53276.56419888 2025-12-09,18:15:39.000,343,11138714,7725,0,1765304138,13142.48720245,28989.394088009998,53276.51528904 2025-12-09,18:15:41.000,343,11138641,8165,0,1765304140,13142.48720245,27144.31250703,53276.47336632001 2025-12-09,18:15:42.000,343,11138672,7725,0,1765304141,13142.50067506999,27605.551181190007,53276.38952088 2025-12-09,18:15:43.000,343,11138657,8245,0,1765304142,13142.534356619995,28528.099020809997,53276.410482240004 2025-12-09,18:15:44.000,343,11138670,7685,0,1765304143,13142.493938759995,31295.827129230005,53276.40349512001 2025-12-09,18:15:45.000,343,11138670,7845,0,1765304144,13142.48046613999,33602.20377741,53276.42445648001 2025-12-09,18:15:46.000,343,11138612,7805,0,1765304145,13142.48720245,25299.223876920005,53276.38952088 2025-12-09,18:15:47.000,343,11138620,7645,0,1765304146,13142.50741138,22531.538063280008,53276.44541784 2025-12-09,18:15:48.000,343,11138676,7845,0,1765304147,13142.54782924,27144.31250703,53276.431443600006 2025-12-09,18:15:49.000,343,11138700,7885,0,1765304148,13142.574774479996,28528.204757760002,53276.38253376001 2025-12-09,18:15:50.000,343,11138707,8485,0,1765304149,13142.56803817,28989.471628440006,53276.41746936 2025-12-09,18:15:52.000,343,11138647,7965,0,1765304151,13142.5882471,28989.506874090002,53276.40349512001 2025-12-09,18:15:53.000,343,11138639,8165,0,1765304152,13142.60845603,27605.734458570005,53276.34759816 2025-12-09,18:15:54.000,343,11138690,7525,0,1765304153,13142.60845603,25760.638779329995,53276.37554664001 2025-12-09,18:15:55.000,343,11138694,7685,0,1765304154,13142.62866496,32218.537098839995,53276.38253376001 2025-12-09,18:15:56.000,343,11138625,8165,0,1765304155,13142.635401269996,31757.242031639995,53276.34759816 2025-12-09,18:15:57.000,343,11138722,7645,0,1765304156,13142.635401269996,30373.4414196,53276.312662560005 2025-12-09,18:15:58.000,343,11138643,8005,0,1765304157,13142.655610199996,28067.064771420002,53276.34061104 2025-12-09,18:15:59.000,343,11138684,7685,0,1765304158,13142.64887389,30373.43437047,53276.38952088 2025-12-09,18:16:00.000,343,11138739,8365,0,1765304159,13142.62192864999,27144.50283354,53276.396508 2025-12-09,18:16:01.000,343,11138690,7565,0,1765304160,13142.574774479996,34063.66802373,53276.34061104 2025-12-09,18:16:03.000,343,11138580,7685,0,1765304162,13142.62866496,31757.234982509995,53276.33362392001 2025-12-09,18:16:04.000,343,11138679,8085,0,1765304163,13142.54782924,28528.254101669998,53276.38253376001 2025-12-09,18:16:05.000,343,11138712,7725,0,1765304164,13142.574774479996,33602.21787567,53276.31964968 2025-12-09,18:16:06.000,343,11138643,8365,0,1765304165,13142.58151078999,34063.54818852,53276.30567544001 2025-12-09,18:16:07.000,343,11138689,8125,0,1765304166,13142.56130185999,26221.87745349,53276.2917012 2025-12-09,18:16:08.000,343,11138626,7445,0,1765304167,13142.54782924,28066.94493621,53276.2917012 2025-12-09,18:16:09.000,343,11138654,7685,0,1765304168,13142.54782924,26683.116127650006,53276.35458528001 2025-12-09,18:16:10.000,343,11138709,8125,0,1765304169,13142.52088399999,31295.88352227,53276.34759816 2025-12-09,18:16:11.000,343,11138642,7405,0,1765304170,13142.534356619995,25760.469600209995,53276.312662560005 2025-12-09,18:16:12.000,343,11138708,7605,0,1765304171,13142.52088399999,30373.236994830004,53276.25676560001 2025-12-09,18:16:14.000,343,11138619,8005,0,1765304173,13142.514147689995,29911.927829370004,53276.29868832 2025-12-09,18:16:15.000,343,11138674,7685,0,1765304174,13142.54109292999,30373.12420875,53276.242791360004 2025-12-09,18:16:16.000,343,11138639,8085,0,1765304175,13142.46699352,29911.779797640003,53276.3266368 2025-12-09,18:16:17.000,343,11138688,7645,0,1765304176,13142.50067506999,29911.765699380005,53276.28471408001 2025-12-09,18:16:18.000,343,11138665,8205,0,1765304177,13142.453520899995,27144.086934870007,53276.29868832 2025-12-09,18:16:19.000,343,11138691,8165,0,1765304178,13142.44678459,29911.786846770003,53276.312662560005 2025-12-09,18:16:20.000,343,11138654,7005,0,1765304179,13142.46025720999,28527.950989079996,53276.30567544001 2025-12-09,18:16:21.000,343,11138682,6685,0,1765304180,13142.46699352,30373.053717450006,53276.23580424001 2025-12-09,18:16:22.000,343,11138682,7645,0,1765304181,13142.42657566,30373.011422669995,53276.25676560001 2025-12-09,18:16:23.000,343,11138682,7685,0,1765304182,13142.46025720999,30834.341735520007,53276.27772696 2025-12-09,18:16:25.000,343,11138660,8005,0,1765304184,13142.48720245,29911.934878500004,53276.24977848 2025-12-09,18:16:26.000,343,11138686,7965,0,1765304185,13142.453520899995,32218.374968849996,53276.28471408001 2025-12-09,18:16:27.000,343,11138678,7645,0,1765304186,13142.473729829995,22531.62970197,53276.24977848 2025-12-09,18:16:28.000,343,11138698,7645,0,1765304187,13142.46699352,30373.413223080002,53276.2917012 2025-12-09,18:16:29.000,343,11138684,7445,0,1765304188,13142.46699352,28067.128213589996,53276.27772696 2025-12-09,18:16:30.000,343,11138644,7725,0,1765304189,13142.44678459,31296.172536600003,53276.2917012 2025-12-09,18:16:31.000,343,11138698,7565,0,1765304190,13142.44678459,24838.28126622,53276.18689440001 2025-12-09,18:16:32.000,343,11138666,7605,0,1765304191,13142.50067506999,28989.824084940003,53276.22881712 2025-12-09,18:16:33.000,343,11138660,7645,0,1765304192,13142.514147689995,31757.531045969998,53276.27073984 2025-12-09,18:16:34.000,343,11138659,8125,0,1765304193,13142.493938759995,28067.353785750005,53276.22183 2025-12-09,18:16:36.000,343,11138701,7845,0,1765304195,13142.48046613999,28528.655902080005,53276.23580424001 2025-12-09,18:16:37.000,343,11138630,7605,0,1765304196,13142.534356619995,30373.843220010007,53276.263752720006 2025-12-09,18:16:38.000,343,11138623,7965,0,1765304197,13142.514147689995,32218.96004664,53276.263752720006 2025-12-09,18:16:39.000,343,11138704,7725,0,1765304198,13142.473729829995,28067.374933140003,53276.33362392001 2025-12-09,18:16:40.000,343,11138671,8205,0,1765304199,13142.473729829995,30373.737483060002,53276.27772696 2025-12-09,18:16:41.000,343,11138630,7685,0,1765304200,13142.473729829995,28528.620656429994,53276.22881712 2025-12-09,18:16:42.000,343,11138713,8165,0,1765304201,13142.41983934999,29912.31553152,53276.242791360004 2025-12-09,18:16:43.000,343,11138685,8085,0,1765304202,13142.37942148999,27606.009374639994,53276.242791360004 2025-12-09,18:16:44.000,343,11138673,8365,0,1765304203,13142.352476249995,25299.58338255,53276.263752720006 2025-12-09,18:16:45.000,343,11138650,7685,0,1765304204,13142.332267319995,29912.435366730002,53276.25676560001 2025-12-09,18:16:47.000,343,11138656,7445,0,1765304206,13142.32553101,29451.260134740005,53276.27772696 2025-12-09,18:16:48.000,343,11138702,7845,0,1765304207,13142.231222669994,30835.131238079994,53276.25676560001 2025-12-09,18:16:49.000,343,11138635,8005,0,1765304208,13142.204277429999,35909.320584240006,53276.20785576001 2025-12-09,18:16:50.000,343,11138668,7605,0,1765304209,13142.224486359999,33603.0003291,53276.21484288001 2025-12-09,18:16:51.000,343,11138698,7645,0,1765304210,13142.163859569999,25299.978133829994,53276.1519588 2025-12-09,18:16:52.000,343,11138666,7645,0,1765304211,13142.143650639999,27145.158402629997,53276.1519588 2025-12-09,18:16:53.000,343,11138660,7725,0,1765304212,13142.163859569999,32680.663963379993,53276.18689440001 2025-12-09,18:16:54.000,343,11138618,7645,0,1765304213,13142.157123259989,27145.369876530007,53276.144971680005 2025-12-09,18:16:55.000,343,11138523,8245,0,1765304214,13142.123441709999,31296.962039160004,53276.10304896 2025-12-09,18:16:56.000,343,11138639,7845,0,1765304215,13142.116705399989,29451.831114269997,53276.17292016 2025-12-09,18:16:58.000,343,11138666,7484,0,1765304217,13142.116705399989,24839.11306356,53276.22183 2025-12-09,18:16:59.000,343,11138692,7685,0,1765304218,13142.103232779999,28068.108042659995,53276.12401032 2025-12-09,18:17:00.000,343,11138687,8045,0,1765304219,13142.062814919998,27606.76363155,53276.15894592 2025-12-09,18:17:01.000,343,11138627,7965,0,1765304220,13141.968506579993,28990.620636630003,53276.23580424001 2025-12-09,18:17:02.000,343,11138668,7565,0,1765304221,13141.988715509993,27606.784778939997,53276.17292016 2025-12-09,18:17:03.000,343,11138683,8205,0,1765304222,13141.968506579993,30374.526985620003,53276.15894592 2025-12-09,18:17:04.000,343,11138637,8205,0,1765304223,13141.968506579993,31297.14531654,53276.18689440001 2025-12-09,18:17:05.000,343,11138669,8205,0,1765304224,13141.860725619998,29451.986195129997,53276.144971680005 2025-12-09,18:17:06.000,343,11138651,7885,0,1765304225,13141.827044069993,29452.028489909993,53276.18689440001 2025-12-09,18:17:07.000,343,11138670,7685,0,1765304226,13141.833780380002,30835.941888030007,53276.12401032 2025-12-09,18:17:09.000,343,11138670,7565,0,1765304228,13141.699054179997,29452.1201286,53276.144971680005 2025-12-09,18:17:10.000,343,11138618,7885,0,1765304229,13141.651900010002,30835.977133680004,53276.18689440001 2025-12-09,18:17:11.000,343,11138600,8005,0,1765304230,13141.624954769992,28068.277221779994,53276.12401032 2025-12-09,18:17:12.000,343,11138654,7725,0,1765304231,13141.523910119991,30374.71731213,53276.13798456001 2025-12-09,18:17:13.000,343,11138678,7765,0,1765304232,13141.476755949996,32681.115107699996,53276.144971680005 2025-12-09,18:17:14.000,343,11138662,7725,0,1765304233,13141.463283329991,28529.586387240008,53276.075100480004 2025-12-09,18:17:15.000,343,11138629,8365,0,1765304234,13141.443074399991,31758.567268080005,53276.15894592 2025-12-09,18:17:16.000,343,11138614,7685,0,1765304235,13141.395920229996,27606.968056319995,53276.144971680005 2025-12-09,18:17:17.000,343,11138641,8165,0,1765304236,13141.40265653999,28529.51589594,53276.12401032 2025-12-09,18:17:18.000,343,11138697,7965,0,1765304237,13141.355502369996,28990.719324449994,53276.08907472001 2025-12-09,18:17:20.000,343,11138692,7965,0,1765304239,13141.254457719995,29913.2742132,53276.06811336001 2025-12-09,18:17:21.000,343,11138645,8645,0,1765304240,13141.22751248,29451.986195129997,53276.06811336001 2025-12-09,18:17:22.000,343,11138658,7605,0,1765304241,13141.20730355,28990.677029669998,53276.05413912 2025-12-09,18:17:23.000,343,11138662,7645,0,1765304242,13141.20056723999,28990.691127929997,53276.00522928 2025-12-09,18:17:24.000,343,11138658,7565,0,1765304243,13141.20056723999,28529.35376595,53276.05413912 2025-12-09,18:17:25.000,343,11138714,7725,0,1765304244,13141.16014937999,30374.56223127,53275.99824216001 2025-12-09,18:17:26.000,343,11138648,7765,0,1765304245,13141.18709462,28529.36081508,53275.96330656 2025-12-09,18:17:27.000,343,11138655,7925,0,1765304246,13141.22751248,27145.524957390007,53275.96330656 2025-12-09,18:17:28.000,343,11138620,7484,0,1765304247,13141.22751248,34987.41421545,53275.858499760005 2025-12-09,18:17:29.000,343,11138676,7725,0,1765304248,13141.24772141,26684.29333236,53275.92138384001 2025-12-09,18:17:31.000,343,11138648,7685,0,1765304250,13141.294875579995,32681.009370750005,53275.97029368001 2025-12-09,18:17:32.000,343,11138681,8125,0,1765304251,13141.32182081999,30374.55518214,53275.928370960006 2025-12-09,18:17:33.000,343,11138629,8005,0,1765304252,13141.315084509995,30835.800905430006,53275.9423452 2025-12-09,18:17:34.000,343,11138716,7445,0,1765304253,13141.32855713,30835.800905430006,53275.91439672 2025-12-09,18:17:35.000,343,11138628,7725,0,1765304254,13141.28813927,26684.187595409996,53275.98426792 2025-12-09,18:17:36.000,343,11138625,8045,0,1765304255,13141.315084509995,32219.61561573,53275.87247400001 2025-12-09,18:17:37.000,343,11138702,7484,0,1765304256,13141.34202974999,31758.285302880002,53275.92138384001 2025-12-09,18:17:38.000,343,11138682,7565,0,1765304257,13141.3083482,30835.737463259997,53275.93535808 2025-12-09,18:17:39.000,343,11138716,7925,0,1765304258,13141.315084509995,28990.557194459994,53275.93535808 2025-12-09,18:17:40.000,343,11138735,8125,0,1765304259,13141.3083482,31296.898596989995,53275.89343536 2025-12-09,18:17:42.000,343,11138647,7845,0,1765304261,13141.274666649995,33603.17655735,53275.92138384001 2025-12-09,18:17:43.000,343,11138634,7845,0,1765304262,13141.26793034,27606.43937157,53275.977280800005 2025-12-09,18:17:44.000,343,11138633,8005,0,1765304263,13141.26793034,30374.104037819998,53275.92138384001 2025-12-09,18:17:45.000,343,11138662,7605,0,1765304264,13141.28813927,33603.02147649,53276.01920352001 2025-12-09,18:17:46.000,343,11138707,8245,0,1765304265,13141.274666649995,28067.55821052,53275.99824216001 2025-12-09,18:17:47.000,343,11138635,8045,0,1765304266,13141.315084509995,27606.220848540004,53276.00522928 2025-12-09,18:17:48.000,343,11138468,7685,0,1765304267,13141.32855713,35909.320584240006,53275.96330656 2025-12-09,18:17:49.000,343,11138714,7645,0,1765304268,13141.294875579995,29451.358822559996,53276.04715200001 2025-12-09,18:17:50.000,343,11138704,7965,0,1765304269,13141.32182081999,31757.686126829998,53276.04016488001 2025-12-09,18:17:51.000,343,11138654,7685,0,1765304270,13141.32182081999,28989.979165800003,53276.03317776 2025-12-09,18:17:53.000,343,11138610,7484,0,1765304272,13141.36897499,29912.46356325,53276.026190640005 2025-12-09,18:17:54.000,343,11138684,7685,0,1765304273,13141.422865469991,30373.674040889993,53276.01920352001 2025-12-09,18:17:55.000,343,11138677,8205,0,1765304274,13141.422865469991,31296.179585730002,53276.03317776 2025-12-09,18:17:56.000,343,11138633,8085,0,1765304275,13141.40939285,29912.29438413,53275.99824216001 2025-12-09,18:17:57.000,343,11138645,8245,0,1765304276,13141.443074399991,29912.167499789997,53275.96330656 2025-12-09,18:17:58.000,343,11138609,8045,0,1765304277,13141.42960178,29912.174548919997,53276.04715200001 2025-12-09,18:17:59.000,343,11138708,7565,0,1765304278,13141.44981071,27605.685114659995,53275.99824216001 2025-12-09,18:18:00.000,343,11138672,7685,0,1765304279,13141.436338089996,29912.040615449994,53276.06112624 2025-12-09,18:18:01.000,343,11138647,8165,0,1765304280,13141.456547019996,28066.832150129994,53276.096061840006 2025-12-09,18:18:02.000,343,11138688,7525,0,1765304281,13141.416129159996,27605.445444240002,53276.096061840006 2025-12-09,18:18:04.000,343,11138677,8205,0,1765304283,13141.395920229996,31295.516967510004,53276.144971680005 2025-12-09,18:18:05.000,343,11138592,7885,0,1765304284,13141.355502369996,29450.287354800006,53276.16593304001 2025-12-09,18:18:06.000,343,11138664,7645,0,1765304285,13141.335293439995,29911.48373418,53276.1519588 2025-12-09,18:18:07.000,343,11138638,7765,0,1765304286,13141.315084509995,32217.754645409994,53276.13099744 2025-12-09,18:18:08.000,343,11138629,8165,0,1765304287,13141.335293439995,31295.24205144,53276.22183 2025-12-09,18:18:09.000,343,11138667,7325,0,1765304288,13141.30161188999,31295.171560140006,53276.22183 2025-12-09,18:18:10.000,343,11138646,7565,0,1765304289,13141.234248789995,32217.641859330004,53276.193881520005 2025-12-09,18:18:11.000,343,11138705,8085,0,1765304290,13141.234248789995,33140.16855156,53276.1519588 2025-12-09,18:18:12.000,343,11138632,7525,0,1765304291,13141.22077616999,25759.61665548,53276.144971680005 2025-12-09,18:18:13.000,343,11138703,8005,0,1765304292,13141.13994044999,26682.185642490003,53276.144971680005 2025-12-09,18:18:15.000,343,11138701,8045,0,1765304294,13141.133204139995,34985.04570777,53276.21484288001 2025-12-09,18:18:16.000,343,11138666,7525,0,1765304295,13141.12646783,29910.983245950003,53276.193881520005 2025-12-09,18:18:17.000,343,11138663,8045,0,1765304296,13141.112995209995,29449.659982230005,53276.17990728 2025-12-09,18:18:18.000,343,11138654,7685,0,1765304297,13141.05910472999,34523.673100140004,53276.17990728 2025-12-09,18:18:19.000,343,11138731,8205,0,1765304298,13141.025423179999,29449.54014702,53276.20785576001 2025-12-09,18:18:20.000,343,11138667,8205,0,1765304299,13141.032159489994,29449.55424528,53276.144971680005 2025-12-09,18:18:21.000,343,11138647,8165,0,1765304300,13140.99847793999,31294.628777129998,53276.17990728 2025-12-09,18:18:22.000,343,11138619,8005,0,1765304301,13141.005214249999,32678.372996129998,53276.17990728 2025-12-09,18:18:23.000,343,11138658,7805,0,1765304302,13140.991741629994,30833.249120370005,53276.18689440001 2025-12-09,18:18:24.000,343,11138660,7645,0,1765304303,13140.985005319999,32678.267259180007,53276.17292016 2025-12-09,18:18:26.000,343,11138628,6805,0,1765304305,13140.99847793999,25297.870443959997,53276.242791360004 2025-12-09,18:18:27.000,343,11138652,7765,0,1765304306,13140.958060079989,28526.696243939994,53276.22183 2025-12-09,18:18:28.000,343,11138646,7565,0,1765304307,13140.97826900999,32216.810061990007,53276.20785576001 2025-12-09,18:18:29.000,343,11138658,7685,0,1765304308,13140.964796389999,25297.729461359995,53276.242791360004 2025-12-09,18:18:30.000,343,11138649,8045,0,1765304309,13140.964796389999,30832.854369089997,53276.22183 2025-12-09,18:18:31.000,343,11138679,7885,0,1765304310,13140.924378529999,34984.18571391,53276.20785576001 2025-12-09,18:18:32.000,343,11138657,8085,0,1765304311,13140.97826900999,26681.283353849998,53276.22183 2025-12-09,18:18:33.000,343,11138676,7045,0,1765304312,13140.971532699994,30371.383073639998,53276.27772696 2025-12-09,18:18:34.000,343,11138687,8045,0,1765304313,13140.931114839994,28526.259197880005,53276.24977848 2025-12-09,18:18:35.000,343,11138688,7645,0,1765304314,13140.924378529999,23913.498852389996,53276.20086864 2025-12-09,18:18:37.000,343,11138663,7965,0,1765304316,13140.904169599999,27142.296455849995,53276.16593304001 2025-12-09,18:18:38.000,343,11138643,8125,0,1765304317,13140.870488049994,29909.841286890005,53276.27073984 2025-12-09,18:18:39.000,343,11138626,7765,0,1765304318,13140.890696979994,27603.485786100005,53276.17990728 2025-12-09,18:18:40.000,343,11138628,6965,0,1765304319,13140.857015429989,28525.98428181,53276.25676560001 2025-12-09,18:18:41.000,343,11138622,7605,0,1765304320,13140.850279119994,29448.454580999998,53276.27073984 2025-12-09,18:18:42.000,343,11138651,8085,0,1765304321,13140.830070189993,29448.454580999998,53276.242791360004 2025-12-09,18:18:43.000,343,11138687,7925,0,1765304322,13140.796388639988,28987.053776850007,53276.27772696 2025-12-09,18:18:44.000,343,11138696,7685,0,1765304323,13140.816597569989,31754.64090267,53276.31964968 2025-12-09,18:18:45.000,343,11138657,8245,0,1765304324,13140.776179709988,32215.950068129998,53276.28471408001 2025-12-09,18:18:46.000,343,11138667,7405,0,1765304325,13140.769443399993,27603.302508720008,53276.263752720006 2025-12-09,18:18:48.000,343,11138665,7725,0,1765304327,13140.830070189993,29909.58751821,53276.24977848 2025-12-09,18:18:49.000,343,11138657,8045,0,1765304328,13140.857015429989,28987.046727719993,53276.27772696 2025-12-09,18:18:50.000,343,11138676,7885,0,1765304329,13140.877224359989,27603.253164809998,53276.27772696 2025-12-09,18:18:51.000,343,11138672,6765,0,1765304330,13140.883960669998,31754.732541360005,53276.24977848 2025-12-09,18:18:52.000,343,11138708,7805,0,1765304331,13140.937851149989,26219.459601900002,53276.30567544001 2025-12-09,18:18:53.000,343,11138646,7645,0,1765304332,13140.917642219989,33138.413318189996,53276.242791360004 2025-12-09,18:18:54.000,343,11138690,6765,0,1765304333,13140.97826900999,27603.140378730008,53276.22881712 2025-12-09,18:18:55.000,343,11138683,8165,0,1765304334,13141.005214249999,28064.442495059993,53276.27073984 2025-12-09,18:18:56.000,343,11138724,7645,0,1765304335,13141.005214249999,31293.190754609997,53276.22881712 2025-12-09,18:18:57.000,343,11138700,7765,0,1765304336,13141.04563211,31754.45762529,53276.23580424001 2025-12-09,18:18:59.000,343,11138655,7965,0,1765304338,13141.11973151999,31293.113214180004,53276.263752720006 2025-12-09,18:19:00.000,343,11138696,7765,0,1765304339,13141.12646783,25757.87552037,53276.23580424001 2025-12-09,18:19:01.000,343,11138657,7925,0,1765304340,13141.14667676,30831.663066120003,53276.27073984 2025-12-09,18:19:02.000,343,11138650,6725,0,1765304341,13141.13994044999,27602.717430930003,53276.2917012 2025-12-09,18:19:03.000,343,11138639,7285,0,1765304342,13141.16688569,32676.56841885,53276.28471408001 2025-12-09,18:19:04.000,343,11138739,7365,0,1765304343,13141.153413069995,33137.778896489996,53276.27073984 2025-12-09,18:19:05.000,343,11138637,8325,0,1765304344,13141.18709462,30370.21996719,53276.28471408001 2025-12-09,18:19:06.000,343,11138711,8005,0,1765304345,13141.16688569,23911.06690254,53276.28471408001 2025-12-09,18:19:07.000,343,11138721,8085,0,1765304346,13141.20730355,28986.33476559,53276.34061104 2025-12-09,18:19:08.000,343,11138652,6565,0,1765304347,13141.193830929995,33137.616766499996,53276.27073984 2025-12-09,18:19:10.000,343,11138683,8285,0,1765304349,13141.254457719995,33137.56742259,53276.312662560005 2025-12-09,18:19:11.000,343,11138673,8085,0,1765304350,13141.22751248,34982.69834748001,53276.24977848 2025-12-09,18:19:12.000,343,11138648,6925,0,1765304351,13141.26793034,32215.083025140004,53276.27073984 2025-12-09,18:19:13.000,343,11138718,6885,0,1765304352,13141.294875579995,28524.969207090006,53276.27073984 2025-12-09,18:19:14.000,343,11138689,7365,0,1765304353,13141.315084509995,27141.203840700007,53276.22881712 2025-12-09,18:19:15.000,343,11138686,7685,0,1765304354,13141.34876606,26680.00041219,53276.2917012 2025-12-09,18:19:16.000,343,11138632,7925,0,1765304355,13141.34202974999,32215.13236905,53276.2917012 2025-12-09,18:19:17.000,343,11138656,7765,0,1765304356,13141.40265653999,28986.285421680004,53276.29868832 2025-12-09,18:19:18.000,343,11138663,8165,0,1765304357,13141.47001964,31753.872547499996,53276.31964968 2025-12-09,18:19:19.000,343,11138723,8085,0,1765304358,13141.44981071,32215.224007740006,53276.23580424001 2025-12-09,18:19:21.000,343,11138653,8125,0,1765304360,13141.49022857,26680.028608709996,53276.2917012 2025-12-09,18:19:22.000,343,11138654,7405,0,1765304361,13141.564327979992,35444.05685685,53276.29868832 2025-12-09,18:19:23.000,343,11138634,6925,0,1765304362,13141.584536909992,25757.614702560008,53276.31964968 2025-12-09,18:19:24.000,343,11138737,7885,0,1765304363,13141.598009529996,29447.64393105,53276.312662560005 2025-12-09,18:19:25.000,343,11138649,7125,0,1765304364,13141.631691080001,35905.36602231,53276.312662560005 2025-12-09,18:19:26.000,343,11138657,7365,0,1765304365,13141.672108940002,33137.72250345,53276.31964968 2025-12-09,18:19:27.000,343,11138646,6765,0,1765304366,13141.672108940002,32676.533173200005,53276.312662560005 2025-12-09,18:19:28.000,343,11138631,7965,0,1765304367,13141.725999419992,29447.665078439997,53276.30567544001 2025-12-09,18:19:29.000,343,11138661,7965,0,1765304368,13141.752944660002,29908.94604738,53276.2917012 2025-12-09,18:19:30.000,343,11138490,7045,0,1765304369,13141.827044069993,27602.562350070002,53276.3266368 2025-12-09,18:19:32.000,343,11138499,7005,0,1765304371,13141.833780380002,24373.63081314,53276.33362392001 2025-12-09,18:19:33.000,343,11138476,7845,0,1765304372,13141.901143479998,24834.869487300006,53276.41746936 2025-12-09,18:19:34.000,343,11138650,7685,0,1765304373,13141.928088719993,27141.069907230005,53276.396508 2025-12-09,18:19:35.000,343,11138650,7805,0,1765304374,13141.975242889988,28063.526108160004,53276.44541784 2025-12-09,18:19:36.000,343,11138703,8165,0,1765304375,13141.981979199998,31753.534189259997,53276.42445648001 2025-12-09,18:19:37.000,343,11138660,7885,0,1765304376,13142.049342299993,30830.859465300004,53276.41746936 2025-12-09,18:19:38.000,343,11138683,7965,0,1765304377,13142.083023849998,25295.826196259994,53276.42445648001 2025-12-09,18:19:39.000,343,11138700,7645,0,1765304378,13142.089760159994,29908.360969589994,53276.361572400005 2025-12-09,18:19:40.000,343,11138700,7525,0,1765304379,13142.076287539989,29447.094098910005,53276.396508 2025-12-09,18:19:41.000,343,11138703,8045,0,1765304380,13142.089760159994,36365.942078249995,53276.34759816 2025-12-09,18:19:43.000,343,11138715,7885,0,1765304382,13142.123441709999,27140.766794640003,53276.37554664001 2025-12-09,18:19:44.000,343,11138699,7965,0,1765304383,13142.123441709999,30369.627840269997,53276.35458528001 2025-12-09,18:19:45.000,343,11138696,7725,0,1765304384,13142.157123259989,29447.15049195,53276.36855952 2025-12-09,18:19:46.000,343,11138702,7685,0,1765304385,13142.170595879994,30830.944054859996,53276.396508 2025-12-09,18:19:47.000,343,11138652,7484,0,1765304386,13142.184068499999,25757.21995128,53276.3266368 2025-12-09,18:19:48.000,343,11138664,7925,0,1765304387,13142.23795897999,30831.22602006,53276.42445648001 2025-12-09,18:19:49.000,343,11138663,8085,0,1765304388,13142.224486359999,26679.97221567,53276.38253376001 2025-12-09,18:19:50.000,343,11138635,8045,0,1765304389,13142.27837683999,25757.572407779997,53276.263752720006 2025-12-09,18:19:51.000,343,11138673,7885,0,1765304390,13142.26490422,34060.29853959,53276.3266368 2025-12-09,18:19:52.000,343,11138662,7605,0,1765304391,13142.30532208,30370.283409359996,53276.31964968 2025-12-09,18:19:54.000,343,11138630,7525,0,1765304393,13142.34573994,28064.075940299997,53276.33362392001 2025-12-09,18:19:55.000,343,11138685,8285,0,1765304394,13142.3861578,31754.2954953,53276.41746936 2025-12-09,18:19:56.000,343,11138679,8085,0,1765304395,13142.433311969995,29448.010485809995,53276.35458528001 2025-12-09,18:19:57.000,343,11138638,7685,0,1765304396,13142.453520899995,30831.86044176,53276.31964968 2025-12-09,18:19:58.000,343,11138682,7805,0,1765304397,13142.493938759995,26219.269275390005,53276.361572400005 2025-12-09,18:19:59.000,343,11138712,7805,0,1765304398,13142.453520899995,32215.668102929994,53276.31964968 2025-12-09,18:20:00.000,343,11138724,7725,0,1765304399,13142.48046613999,28986.96213816,53276.33362392001 2025-12-09,18:20:01.000,343,11138677,8125,0,1765304400,13142.48720245,28986.926892510004,53276.35458528001 2025-12-09,18:20:02.000,343,11138656,7605,0,1765304401,13142.52762031,31754.563362240006,53276.34061104 2025-12-09,18:20:03.000,343,11138678,7845,0,1765304402,13142.534356619995,30370.797995850007,53276.37554664001 2025-12-09,18:20:05.000,343,11138676,7765,0,1765304404,13142.493938759995,27603.260213939997,53276.37554664001 2025-12-09,18:20:06.000,343,11138690,7765,0,1765304405,13142.50067506999,27142.09908021,53276.410482240004 2025-12-09,18:20:07.000,343,11138677,8205,0,1765304406,13142.534356619995,30370.981273230005,53276.36855952 2025-12-09,18:20:08.000,343,11138682,7765,0,1765304407,13142.48046613999,30371.002420620003,53276.33362392001 2025-12-09,18:20:09.000,343,11138674,7685,0,1765304408,13142.473729829995,27603.422343929997,53276.29868832 2025-12-09,18:20:10.000,343,11138683,8245,0,1765304409,13142.453520899995,32216.210885940003,53276.38952088 2025-12-09,18:20:11.000,343,11138646,7484,0,1765304410,13142.44678459,40057.832277060006,53276.35458528001 2025-12-09,18:20:12.000,343,11138681,7965,0,1765304411,13142.453520899995,28987.476724649998,53276.31964968 2025-12-09,18:20:13.000,343,11138684,7885,0,1765304412,13142.453520899995,31755.042703080006,53276.3266368 2025-12-09,18:20:14.000,343,11138621,8405,0,1765304413,13142.44678459,31293.78993066,53276.361572400005 2025-12-09,18:20:16.000,343,11138691,8005,0,1765304415,13142.453520899995,28526.188706579997,53276.38253376001 2025-12-09,18:20:17.000,343,11138616,7685,0,1765304416,13142.52762031,30832.579453020007,53276.40349512001 2025-12-09,18:20:18.000,343,11138697,8005,0,1765304417,13142.52762031,34061.44754778,53276.431443600006 2025-12-09,18:20:19.000,343,11138705,8125,0,1765304418,13142.52762031,30371.34782799,53276.38952088 2025-12-09,18:20:20.000,343,11138675,8205,0,1765304419,13142.56803817,25758.65092467,53276.431443600006 2025-12-09,18:20:21.000,343,11138733,8005,0,1765304420,13142.5882471,29910.179645130003,53276.431443600006 2025-12-09,18:20:22.000,343,11138662,6805,0,1765304421,13142.5882471,35445.424388069994,53276.37554664001 2025-12-09,18:20:23.000,343,11138670,7565,0,1765304422,13142.5882471,31755.26827524,53276.43843072 2025-12-09,18:20:24.000,343,11138643,8245,0,1765304423,13142.56803817,28987.667051159995,53276.410482240004 2025-12-09,18:20:25.000,343,11138700,7765,0,1765304424,13142.5882471,27603.845291730002,53276.40349512001 2025-12-09,18:20:27.000,343,11138627,8285,0,1765304426,13142.56803817,29448.877528800003,53276.410482240004 2025-12-09,18:20:28.000,343,11138677,8005,0,1765304427,13142.615192339996,30832.713386489995,53276.431443600006 2025-12-09,18:20:29.000,343,11138659,8005,0,1765304428,13142.64887389,28987.702296810006,53276.431443600006 2025-12-09,18:20:30.000,343,11138635,8285,0,1765304429,13142.60845603,31294.11419064,53276.38952088 2025-12-09,18:20:31.000,343,11138639,7965,0,1765304430,13142.62866496,28526.414278740005,53276.431443600006 2025-12-09,18:20:32.000,343,11138690,7645,0,1765304431,13142.594983409996,28065.133309800003,53276.480353440005 2025-12-09,18:20:33.000,343,11138628,6925,0,1765304432,13142.615192339996,29448.983265749994,53276.4663792 2025-12-09,18:20:34.000,343,11138679,7965,0,1765304433,13142.5882471,32216.57039157,53276.480353440005 2025-12-09,18:20:35.000,343,11138749,8485,0,1765304434,13142.594983409996,25758.82715292,53276.55022464001 2025-12-09,18:20:36.000,343,11138724,7565,0,1765304435,13142.58151078999,26681.389090800003,53276.49432768 2025-12-09,18:20:38.000,343,11138715,7845,0,1765304437,13142.58151078999,34061.729512980004,53276.50131480001 2025-12-09,18:20:39.000,343,11138680,7565,0,1765304438,13142.615192339996,33600.54723185999,53276.5362504 2025-12-09,18:20:40.000,343,11138723,7965,0,1765304439,13142.60845603,25297.750608750008,53276.56419888 2025-12-09,18:20:41.000,343,11138698,7605,0,1765304440,13142.594983409996,30833.030597339995,53276.5362504 2025-12-09,18:20:42.000,343,11138664,7765,0,1765304441,13142.60845603,28065.47871717,53276.51528904 2025-12-09,18:20:43.000,343,11138691,8285,0,1765304442,13142.615192339996,29910.588494669995,53276.54323752001 2025-12-09,18:20:44.000,343,11138717,8165,0,1765304443,13142.62192864999,28526.886570450006,53276.57118600001 2025-12-09,18:20:45.000,343,11138687,7805,0,1765304444,13142.62866496,29910.814066830004,53276.58516024 2025-12-09,18:20:46.000,343,11138693,7965,0,1765304445,13142.594983409996,30371.98929882,53276.54323752001 2025-12-09,18:20:47.000,343,11138704,7445,0,1765304446,13142.60845603,32678.450536560005,53276.529263280005 2025-12-09,18:20:49.000,343,11138730,7685,0,1765304448,13142.62192864999,30372.228969239994,53276.48734056 2025-12-09,18:20:50.000,343,11138670,7605,0,1765304449,13142.58151078999,33139.872488099994,53276.480353440005 2025-12-09,18:20:51.000,343,11138702,7484,0,1765304450,13142.58151078999,26682.05875815,53276.50131480001 2025-12-09,18:20:52.000,343,11138762,7645,0,1765304451,13142.60171971999,28988.56229067,53276.5362504 2025-12-09,18:20:53.000,343,11138673,8085,0,1765304452,13142.60845603,27143.396120129997,53276.5362504 2025-12-09,18:20:54.000,343,11138721,7925,0,1765304453,13142.5882471,34523.79998448001,53276.55022464001 2025-12-09,18:20:55.000,343,11138671,8245,0,1765304454,13142.56130185999,35446.34077497,53276.529263280005 2025-12-09,18:20:56.000,343,11138663,7885,0,1765304455,13142.48720245,28988.484750239993,53276.52227616001 2025-12-09,18:20:57.000,343,11138642,7565,0,1765304456,13142.48720245,28988.512946760005,53276.55022464001 2025-12-09,18:20:58.000,343,11138646,7845,0,1765304457,13142.44678459,27604.64889255,53276.599134480006 2025-12-09,18:21:00.000,343,11138635,8205,0,1765304459,13142.37942148999,29449.71637527,53276.62009584001 2025-12-09,18:21:01.000,343,11138658,7525,0,1765304460,13142.34573994,28527.196732170007,53276.57118600001 2025-12-09,18:21:02.000,343,11138571,8325,0,1765304461,13142.251431599994,25759.503869399996,53276.61310872 2025-12-09,18:21:03.000,343,11138675,8165,0,1765304462,13142.23795897999,32217.233009789998,53276.63407008 2025-12-09,18:21:04.000,343,11138796,7685,0,1765304463,13142.184068499999,33139.752652890005,53276.58516024 2025-12-09,18:21:05.000,343,11138729,8325,0,1765304464,13142.109969089994,34984.66505475,53276.58516024 2025-12-09,18:21:06.000,343,11138669,7885,0,1765304465,13142.076287539989,29910.673084230002,53276.59214736001 2025-12-09,18:21:07.000,343,11138734,7765,0,1765304466,13142.029133369993,29449.335722250005,53276.578173120004 2025-12-09,18:21:08.000,343,11138707,8125,0,1765304467,13142.002188129998,29910.595543799995,53276.62009584001 2025-12-09,18:21:09.000,343,11138722,7685,0,1765304468,13141.995451819988,27604.225944749996,53276.56419888 2025-12-09,18:21:11.000,343,11138716,7645,0,1765304470,13141.921352409998,27604.19774823,53276.55022464001 2025-12-09,18:21:12.000,343,11138696,7845,0,1765304471,13141.874198240002,29449.194739650004,53276.578173120004 2025-12-09,18:21:13.000,343,11138720,7605,0,1765304472,13141.853989310002,28987.857377670007,53276.56419888 2025-12-09,18:21:14.000,343,11138699,7965,0,1765304473,13141.779889899997,30832.99535169,53276.599134480006 2025-12-09,18:21:15.000,343,11138711,8085,0,1765304474,13141.779889899997,32677.992343110003,53276.56419888 2025-12-09,18:21:16.000,343,11138689,8045,0,1765304475,13141.759680969997,28987.822132019995,53276.578173120004 2025-12-09,18:21:17.000,343,11138752,7765,0,1765304476,13141.786626209992,34523.031629310004,53276.56419888 2025-12-09,18:21:18.000,343,11138697,8165,0,1765304477,13141.692317870002,26220.143367509998,53276.54323752001 2025-12-09,18:21:19.000,343,11138678,7685,0,1765304478,13141.658636319997,26220.185662289994,53276.54323752001 2025-12-09,18:21:20.000,343,11138697,8325,0,1765304479,13141.598009529996,29910.313578600006,53276.578173120004 2025-12-09,18:21:22.000,343,11138701,7805,0,1765304481,13141.584536909992,28987.674100289994,53276.56419888 2025-12-09,18:21:23.000,343,11138730,7525,0,1765304482,13141.517173809996,28526.414278740005,53276.59214736001 2025-12-09,18:21:24.000,343,11138690,7525,0,1765304483,13141.510437500001,30371.439466680007,53276.55721176 2025-12-09,18:21:25.000,343,11138716,8325,0,1765304484,13141.436338089996,30371.418319289995,53276.578173120004 2025-12-09,18:21:26.000,343,11138694,7525,0,1765304485,13141.44981071,33600.28641405,53276.57118600001 2025-12-09,18:21:27.000,343,11138722,7885,0,1765304486,13141.375711299996,28987.547215950006,53276.54323752001 2025-12-09,18:21:28.000,343,11138705,8245,0,1765304487,13141.34202974999,30832.572403889993,53276.55721176 2025-12-09,18:21:29.000,343,11138763,8005,0,1765304488,13141.32182081999,28526.174608319998,53276.62708296 2025-12-09,18:21:30.000,343,11138703,8285,0,1765304489,13141.26119402999,26219.79796014,53276.578173120004 2025-12-09,18:21:31.000,343,11138767,8005,0,1765304490,13141.22077616999,27603.56332653,53276.59214736001 2025-12-09,18:21:33.000,343,11138658,6645,0,1765304492,13141.12646783,30832.297487820004,53276.55022464001 2025-12-09,18:21:34.000,343,11138788,6805,0,1765304493,13141.072577349994,30832.219947389996,53276.48734056 2025-12-09,18:21:35.000,343,11138508,6925,0,1765304494,13141.06584104,33599.75772930001,53276.50830192 2025-12-09,18:21:36.000,343,11138676,7885,0,1765304495,13141.005214249999,25758.115190790006,53276.529263280005 2025-12-09,18:21:37.000,343,11138738,7885,0,1765304496,13140.917642219989,29909.502928650007,53276.5362504 2025-12-09,18:21:38.000,343,11138763,8165,0,1765304497,13140.944587459999,29448.172615799995,53276.54323752001 2025-12-09,18:21:39.000,343,11138720,7885,0,1765304498,13140.924378529999,28064.336758110003,53276.5362504 2025-12-09,18:21:40.000,343,11138678,6965,0,1765304499,13140.830070189993,32215.661053799995,53276.49432768 2025-12-09,18:21:41.000,343,11138718,6805,0,1765304500,13140.836806499989,32215.527120330007,53276.5362504 2025-12-09,18:21:42.000,343,11138719,8325,0,1765304501,13140.769443399993,29909.171619540008,53276.54323752001 2025-12-09,18:21:44.000,343,11138718,7565,0,1765304503,13140.661662439998,32215.372039470007,53276.50830192 2025-12-09,18:21:45.000,343,11138708,6885,0,1765304504,13140.614508270002,28525.20887751,53276.54323752001 2025-12-09,18:21:46.000,343,11138714,8005,0,1765304505,13140.560617789997,28525.110189690007,53276.59214736001 2025-12-09,18:21:47.000,343,11138757,7365,0,1765304506,13140.513463620002,29908.854408690007,53276.52227616001 2025-12-09,18:21:48.000,343,11138683,7285,0,1765304507,13140.473045760002,33598.94707934999,53276.57118600001 2025-12-09,18:21:49.000,343,11138815,7165,0,1765304508,13140.479782069997,26679.908773500007,53276.599134480006 2025-12-09,18:21:50.000,343,11138700,7885,0,1765304509,13140.425891589992,28063.631845109994,53276.50830192 2025-12-09,18:21:51.000,343,11138679,8205,0,1765304510,13140.338319559996,33598.67921241,53276.52227616001 2025-12-09,18:21:52.000,343,11138711,7165,0,1765304511,13140.311374320001,30369.811117649995,53276.55721176 2025-12-09,18:21:53.000,343,11138685,7245,0,1765304512,13140.27095646,28985.982309090003,53276.51528904 2025-12-09,18:21:55.000,343,11138756,7765,0,1765304514,13140.14296656999,31292.098139459995,53276.50830192 2025-12-09,18:21:56.000,343,11138709,7245,0,1765304515,13140.12275763999,27601.991370539996,53276.42445648001 2025-12-09,18:21:57.000,343,11138738,7685,0,1765304516,13140.116021329995,34982.00048361,53276.40349512001 2025-12-09,18:21:58.000,343,11138709,7405,0,1765304517,13140.08233977999,29446.931968920006,53276.45240496001 2025-12-09,18:21:59.000,343,11138691,7325,0,1765304518,13140.10928502,31753.18173276,53276.45939208 2025-12-09,18:22:00.000,343,11138712,7045,0,1765304519,13140.02171298999,30830.556352710002,53276.47336632001 2025-12-09,18:22:01.000,343,11138573,8485,0,1765304520,13140.014976679995,33598.122331139995,53276.38952088 2025-12-09,18:22:02.000,343,11138666,7484,0,1765304521,13139.974558819995,32675.581540650004,53276.43843072 2025-12-09,18:22:03.000,343,11138697,8365,0,1765304522,13139.94761358,31291.675191660004,53276.38952088 2025-12-09,18:22:04.000,343,11138725,8205,0,1765304523,13139.94087726999,30369.10620465,53276.36855952 2025-12-09,18:22:06.000,343,11138706,7605,0,1765304525,13139.88025047999,32214.067950419994,53276.34759816 2025-12-09,18:22:07.000,343,11138645,8245,0,1765304526,13139.853305239994,27140.231060759994,53276.35458528001 2025-12-09,18:22:08.000,343,11138737,8205,0,1765304527,13139.86677786,30830.175699690008,53276.38253376001 2025-12-09,18:22:09.000,343,11138703,7365,0,1765304528,13139.913932029995,30830.10520839,53276.38952088 2025-12-09,18:22:10.000,343,11138707,8205,0,1765304529,13139.90045940999,27601.3005558,53276.3266368 2025-12-09,18:22:11.000,343,11138762,8005,0,1765304530,13139.88025047999,31291.280440379996,53276.38952088 2025-12-09,18:22:12.000,343,11138741,8285,0,1765304531,13139.88025047999,29907.381140519996,53276.361572400005 2025-12-09,18:22:13.000,343,11138683,8125,0,1765304532,13139.88025047999,32213.623855230006,53276.35458528001 2025-12-09,18:22:14.000,343,11138741,8285,0,1765304533,13139.90719572,33136.05890877001,53276.41746936 2025-12-09,18:22:15.000,343,11138658,7925,0,1765304534,13139.90719572,31752.23714934,53276.37554664001 2025-12-09,18:22:17.000,343,11138722,7845,0,1765304536,13139.954349889995,28062.12333129,53276.37554664001 2025-12-09,18:22:18.000,343,11138724,7645,0,1765304537,13139.94761358,30829.62586755,53276.361572400005 2025-12-09,18:22:19.000,343,11138748,8325,0,1765304538,13139.96782251,31752.117314129995,53276.37554664001 2025-12-09,18:22:20.000,343,11138747,8645,0,1765304539,13139.994767749995,30368.33080035,53276.480353440005 2025-12-09,18:22:21.000,343,11138685,8365,0,1765304540,13139.994767749995,29906.937045330007,53276.34061104 2025-12-09,18:22:22.000,343,11138728,8005,0,1765304541,13140.0284493,29906.986389240003,53276.480353440005 2025-12-09,18:22:23.000,343,11138715,8405,0,1765304542,13140.04865823,27600.67318323,53276.34061104 2025-12-09,18:22:24.000,343,11138750,8005,0,1765304543,13139.98129512999,28061.904808260006,53276.410482240004 2025-12-09,18:22:25.000,343,11138738,7925,0,1765304544,13140.035185609995,30368.1545721,53276.41746936 2025-12-09,18:22:26.000,343,11138769,8205,0,1765304545,13139.994767749995,27600.553348019996,53276.4663792 2025-12-09,18:22:28.000,343,11138813,8005,0,1765304547,13139.94761358,27139.145494740005,53276.480353440005 2025-12-09,18:22:29.000,343,11138746,7885,0,1765304548,13139.954349889995,35441.737693079995,53276.44541784 2025-12-09,18:22:30.000,343,11138762,7805,0,1765304549,13139.96108619999,28522.995450689996,53276.47336632001 2025-12-09,18:22:31.000,343,11138696,7965,0,1765304550,13139.86004154999,25294.218994619994,53276.396508 2025-12-09,18:22:32.000,343,11138648,8085,0,1765304551,13139.86004154999,27600.32777586,53276.50131480001 2025-12-09,18:22:33.000,343,11138691,8325,0,1765304552,13139.81962368999,29906.570490569997,53276.480353440005 2025-12-09,18:22:34.000,343,11138711,7205,0,1765304553,13139.86004154999,33596.60676819,53276.50830192 2025-12-09,18:22:35.000,343,11138726,7605,0,1765304554,13139.833096309994,28983.980356169996,53276.578173120004 2025-12-09,18:22:36.000,343,11138758,7845,0,1765304555,13139.833096309994,29445.176735550005,53276.56419888 2025-12-09,18:22:37.000,343,11138728,7805,0,1765304556,13139.785942139999,34057.669214099995,53276.54323752001 2025-12-09,18:22:39.000,343,11138828,7445,0,1765304558,13139.77920582999,28061.383172639995,53276.59214736001 2025-12-09,18:22:40.000,343,11138737,7285,0,1765304559,13139.785942139999,32673.86155293,53276.55721176 2025-12-09,18:22:41.000,343,11138826,6565,0,1765304560,13139.83983261999,23910.065926080002,53276.50830192 2025-12-09,18:22:42.000,343,11138724,6965,0,1765304561,13139.893723099995,28522.45266768,53276.49432768 2025-12-09,18:22:43.000,343,11138765,7525,0,1765304562,13139.94761358,27138.821234760006,53276.529263280005 2025-12-09,18:22:44.000,343,11138661,7205,0,1765304563,13139.974558819995,28983.733636620003,53276.56419888 2025-12-09,18:22:45.000,343,11138686,6725,0,1765304564,13140.014976679995,28522.29053769,53276.51528904 2025-12-09,18:22:46.000,343,11138632,6765,0,1765304565,13140.035185609995,35902.299650760004,53276.59214736001 2025-12-09,18:22:47.000,343,11138621,7365,0,1765304566,13140.10254870999,29906.154591900005,53276.529263280005 2025-12-09,18:22:48.000,343,11138746,6765,0,1765304567,13140.156439189996,28060.99547049,53276.64105720001 2025-12-09,18:22:50.000,343,11138750,6885,0,1765304569,13140.19012074,34979.801155049994,53276.599134480006 2025-12-09,18:22:51.000,343,11138630,6845,0,1765304570,13140.21032967,31289.736680910006,53276.63407008 2025-12-09,18:22:52.000,343,11138674,6805,0,1765304571,13140.257483839996,27599.834336760003,53276.50830192 2025-12-09,18:22:53.000,343,11138598,6925,0,1765304572,13140.277692769996,28983.493966199996,53276.50131480001 2025-12-09,18:22:54.000,343,11138746,6965,0,1765304573,13140.277692769996,29444.711492970004,53276.6061216 2025-12-09,18:22:55.000,343,11138699,8165,0,1765304574,13140.318110629996,29444.662149059994,53276.58516024 2025-12-09,18:22:56.000,343,11138661,8205,0,1765304575,13140.365264799992,28522.177751609997,53276.6061216 2025-12-09,18:22:57.000,343,11138676,7525,0,1765304576,13140.338319559996,30828.48390849,53276.58516024 2025-12-09,18:22:58.000,343,11138646,7685,0,1765304577,13140.345055869991,27599.72155068,53276.63407008 2025-12-09,18:22:59.000,343,11138738,6805,0,1765304578,13140.419155279997,27138.56746608,53276.61310872 2025-12-09,18:23:01.000,343,11138636,6765,0,1765304580,13140.499990999997,28983.430524030002,53276.58516024 2025-12-09,18:23:02.000,343,11138684,7605,0,1765304581,13140.473045760002,30828.51210501,53276.68297992 2025-12-09,18:23:03.000,343,11138630,8165,0,1765304582,13140.506727309992,30828.48390849,53276.71092840001 2025-12-09,18:23:04.000,343,11138775,8165,0,1765304583,13140.547145169992,35902.250306849994,53276.72490264 2025-12-09,18:23:05.000,343,11138769,7285,0,1765304584,13140.547145169992,27599.679255900002,53276.64105720001 2025-12-09,18:23:06.000,343,11138774,7725,0,1765304585,13140.580826719997,31750.968305939998,53276.59214736001 2025-12-09,18:23:07.000,343,11138740,6605,0,1765304586,13140.627980889993,32212.185832710005,53276.6759928 2025-12-09,18:23:08.000,343,11138728,7765,0,1765304587,13140.580826719997,31289.539305269995,53276.71791552001 2025-12-09,18:23:09.000,343,11138721,8245,0,1765304588,13140.681871369998,29444.676247320007,53276.65503144 2025-12-09,18:23:10.000,343,11138750,7045,0,1765304589,13140.675135060003,30367.252283459995,53276.696954160005 2025-12-09,18:23:12.000,343,11138655,7885,0,1765304591,13140.729025539993,26215.96323342,53276.68996704001 2025-12-09,18:23:13.000,343,11138804,7845,0,1765304592,13140.702080299998,28060.981372230002,53276.73188976 2025-12-09,18:23:14.000,343,11138664,6885,0,1765304593,13140.789652329993,28060.910880929994,53276.648044320005 2025-12-09,18:23:15.000,343,11138774,6925,0,1765304594,13140.823333879998,35441.01868182,53276.72490264 2025-12-09,18:23:16.000,343,11138680,7605,0,1765304595,13140.782916019998,29444.507068199993,53276.7807996 2025-12-09,18:23:17.000,343,11138788,6845,0,1765304596,13140.803124949998,28522.13545683,53276.745864000004 2025-12-09,18:23:18.000,343,11138753,7285,0,1765304597,13140.883960669998,29444.648050799995,53276.77381248 2025-12-09,18:23:19.000,343,11138818,6885,0,1765304598,13140.964796389999,30828.34997502,53276.70394128 2025-12-09,18:23:20.000,343,11138762,7005,0,1765304599,13141.005214249999,28522.248242910006,53276.73887688001 2025-12-09,18:23:21.000,343,11138692,7765,0,1765304600,13141.01868686999,29444.669198190008,53276.766825360006 2025-12-09,18:23:23.000,343,11138739,8245,0,1765304602,13141.07931365999,30366.991465650004,53276.65503144 2025-12-09,18:23:24.000,343,11138586,7484,0,1765304603,13141.234248789995,29905.858528440003,53276.6759928 2025-12-09,18:23:25.000,343,11138670,7125,0,1765304604,13141.22077616999,29444.5775595,53276.71791552001 2025-12-09,18:23:26.000,343,11138747,7525,0,1765304605,13141.294875579995,29444.549362980004,53276.65503144 2025-12-09,18:23:27.000,343,11138680,7285,0,1765304606,13141.395920229996,27599.580568079997,53276.70394128 2025-12-09,18:23:28.000,343,11138671,7525,0,1765304607,13141.422865469991,32673.290573399994,53276.68996704001 2025-12-09,18:23:29.000,343,11138782,6605,0,1765304608,13141.456547019996,35440.68737271,53276.70394128 2025-12-09,18:23:30.000,343,11138686,6965,0,1765304609,13141.503701189991,28522.064965530008,53276.63407008 2025-12-09,18:23:31.000,343,11138655,7445,0,1765304610,13141.550855360001,28983.402327510004,53276.648044320005 2025-12-09,18:23:32.000,343,11138655,7445,0,1765304611,13141.550855360001,31750.883716380005,53276.75983824001 2025-12-09,18:23:34.000,343,11138619,7005,0,1765304613,13141.618218459997,26677.187809320007,53276.815735200005 2025-12-09,18:23:35.000,343,11138662,7645,0,1765304614,13141.699054179997,28522.086112920006,53276.75285112 2025-12-09,18:23:36.000,343,11138621,8165,0,1765304615,13141.665372629992,32212.199930970004,53276.87163216 2025-12-09,18:23:37.000,343,11138625,8285,0,1765304616,13141.766417279992,25754.745706650006,53276.72490264 2025-12-09,18:23:38.000,343,11138677,8085,0,1765304617,13141.820307759997,28522.248242910006,53276.80874808001 2025-12-09,18:23:39.000,343,11138716,7845,0,1765304618,13141.699054179997,27138.539269560002,53276.766825360006 2025-12-09,18:23:40.000,343,11138660,7645,0,1765304619,13141.793362520002,26677.385184960003,53276.89259352 2025-12-09,18:23:41.000,343,11138754,6965,0,1765304620,13141.806835139992,31751.066993760003,53276.80176096 2025-12-09,18:23:42.000,343,11138682,6805,0,1765304621,13141.840516689997,29444.930016,53276.766825360006 2025-12-09,18:23:43.000,343,11138686,6725,0,1765304622,13141.894407170003,26677.43452887,53276.89259352 2025-12-09,18:23:45.000,343,11138658,7925,0,1765304624,13141.840516689997,32673.798110760006,53276.87861928001 2025-12-09,18:23:46.000,343,11138852,6725,0,1765304625,13141.961770269998,28522.509060719996,53276.92752912001 2025-12-09,18:23:47.000,343,11138665,7245,0,1765304626,13141.955033959988,32673.826307280004,53276.78778672001 2025-12-09,18:23:48.000,343,11138711,7085,0,1765304627,13141.961770269998,25755.14045793,53276.87163216 2025-12-09,18:23:49.000,343,11138695,7285,0,1765304628,13141.921352409998,23910.192810420005,53276.89259352 2025-12-09,18:23:50.000,343,11138761,7245,0,1765304629,13141.975242889988,31751.41240113,53276.87861928001 2025-12-09,18:23:51.000,343,11138630,6805,0,1765304630,13141.921352409998,30367.625887350005,53276.88560640001 2025-12-09,18:23:52.000,343,11138563,7605,0,1765304631,13142.029133369993,34980.167709810004,53276.8506708 2025-12-09,18:23:53.000,343,11138797,8045,0,1765304632,13142.035869679989,29445.05690034,53276.89259352 2025-12-09,18:23:54.000,343,11138595,7365,0,1765304633,13142.035869679989,29445.169686420006,53276.83669656001 2025-12-09,18:23:56.000,343,11138744,7565,0,1765304635,13142.096496469989,29445.099195119998,53276.94849048 2025-12-09,18:23:57.000,343,11138691,7085,0,1765304636,13142.056078609989,32212.644026160007,53276.92752912001 2025-12-09,18:23:58.000,343,11138687,7285,0,1765304637,13142.083023849998,28061.291533950003,53276.92752912001 2025-12-09,18:23:59.000,343,11138740,6645,0,1765304638,13142.049342299993,33134.99449014,53276.94150336 2025-12-09,18:24:00.000,343,11138734,6965,0,1765304639,13142.056078609989,27599.940073710008,53276.913554880004 2025-12-09,18:24:01.000,343,11138835,7245,0,1765304640,13142.056078609989,32673.678275550003,53276.913554880004 2025-12-09,18:24:02.000,343,11138636,7845,0,1765304641,13142.076287539989,30828.617841960004,53276.94150336 2025-12-09,18:24:03.000,343,11138672,6845,0,1765304642,13142.008924439993,30828.575547180008,53276.920542 2025-12-09,18:24:04.000,343,11138745,7445,0,1765304643,13141.995451819988,31751.10223941,53276.97643896001 2025-12-09,18:24:05.000,343,11138675,7525,0,1765304644,13142.035869679989,32673.494998170005,53276.87163216 2025-12-09,18:24:07.000,343,11138552,6525,0,1765304646,13141.894407170003,27599.813189370005,53276.89958064 2025-12-09,18:24:08.000,343,11138739,7045,0,1765304647,13141.928088719993,30367.35802041,53276.94849048 2025-12-09,18:24:09.000,343,11138784,6885,0,1765304648,13141.853989310002,30828.674235,53276.94150336 2025-12-09,18:24:10.000,343,11138739,8165,0,1765304649,13141.833780380002,25754.999475329998,53276.983426080005 2025-12-09,18:24:11.000,343,11138638,6805,0,1765304650,13141.813571450002,27599.933024579994,53276.89259352 2025-12-09,18:24:12.000,343,11138724,7005,0,1765304651,13141.793362520002,27600.01761414,53277.02534880001 2025-12-09,18:24:13.000,343,11138702,7685,0,1765304652,13141.752944660002,26216.372082960006,53276.94849048 2025-12-09,18:24:14.000,343,11138650,8005,0,1765304653,13141.759680969997,29906.415409709996,53276.96945184 2025-12-09,18:24:15.000,343,11138724,6885,0,1765304654,13141.692317870002,28522.685288969995,53276.95547760001 2025-12-09,18:24:16.000,343,11138740,7645,0,1765304655,13141.705790489992,29445.24722685,53276.920542 2025-12-09,18:24:18.000,343,11138543,7165,0,1765304657,13141.712526800002,28522.840369829995,53276.89958064 2025-12-09,18:24:19.000,343,11138638,6565,0,1765304658,13141.712526800002,23910.291498239996,53276.96246472 2025-12-09,18:24:20.000,343,11138704,7045,0,1765304659,13141.786626209992,35441.54736657,53276.92752912001 2025-12-09,18:24:21.000,343,11138609,7285,0,1765304660,13141.732735730002,30367.85145951,53276.97643896001 2025-12-09,18:24:22.000,343,11138638,6765,0,1765304661,13141.759680969997,27139.075003439997,53276.87861928001 2025-12-09,18:24:23.000,343,11138665,7245,0,1765304662,13141.813571450002,27600.447611070005,53276.9904132 2025-12-09,18:24:24.000,343,11138668,7645,0,1765304663,13141.833780380002,27600.539249759997,53276.97643896001 2025-12-09,18:24:25.000,343,11138621,7445,0,1765304664,13141.867461929993,32213.088121349996,53276.9904132 2025-12-09,18:24:26.000,343,11138684,7325,0,1765304665,13141.860725619998,30367.97834385,53276.9904132 2025-12-09,18:24:27.000,343,11138755,8205,0,1765304666,13141.867461929993,33135.530224019996,53277.02534880001 2025-12-09,18:24:29.000,343,11138611,7005,0,1765304668,13141.914616100003,29445.55033944,53276.96945184 2025-12-09,18:24:30.000,343,11138682,7725,0,1765304669,13141.914616100003,29445.423455099997,53276.9904132 2025-12-09,18:24:31.000,343,11138758,7885,0,1765304670,13141.907879789993,33135.544322279995,53277.05329728001 2025-12-09,18:24:32.000,343,11138750,6845,0,1765304671,13141.907879789993,24832.923927419994,53276.983426080005 2025-12-09,18:24:33.000,343,11138765,7484,0,1765304672,13141.934825029988,31751.616825899997,53276.94150336 2025-12-09,18:24:34.000,343,11138735,7245,0,1765304673,13141.914616100003,28522.93200852,53276.94849048 2025-12-09,18:24:35.000,343,11138655,8205,0,1765304674,13141.907879789993,34519.31673780001,53276.99740032 2025-12-09,18:24:36.000,343,11138632,6725,0,1765304675,13141.887670859993,24371.657056740005,53277.04631016001 2025-12-09,18:24:37.000,343,11138664,6885,0,1765304676,13141.907879789993,31290.364053480007,53277.01836168 2025-12-09,18:24:38.000,343,11138692,7725,0,1765304677,13141.887670859993,30829.160624969998,53277.01836168 2025-12-09,18:24:40.000,343,11138715,8165,0,1765304679,13141.853989310002,32674.073026829996,53277.0602844 2025-12-09,18:24:41.000,343,11138711,7085,0,1765304680,13141.880934549998,30829.068986280006,53277.1301556 2025-12-09,18:24:42.000,343,11138723,7205,0,1765304681,13141.860725619998,28522.910861130003,53277.05329728001 2025-12-09,18:24:43.000,343,11138662,6885,0,1765304682,13141.901143479998,31751.504039820007,53277.13714272 2025-12-09,18:24:44.000,343,11138720,7725,0,1765304683,13141.840516689997,29445.338865540005,53277.0602844 2025-12-09,18:24:45.000,343,11138721,8125,0,1765304684,13141.746208349992,29445.275423369996,53277.11618136 2025-12-09,18:24:46.000,343,11138689,8125,0,1765304685,13141.746208349992,24371.466730230008,53277.151116960005 2025-12-09,18:24:47.000,343,11138713,7165,0,1765304686,13141.725999419992,29906.401311449998,53277.19303968001 2025-12-09,18:24:48.000,343,11138735,8205,0,1765304687,13141.793362520002,28061.347926989998,53277.1301556 2025-12-09,18:24:49.000,343,11138588,7685,0,1765304688,13141.705790489992,27138.842382150004,53277.102207120006 2025-12-09,18:24:51.000,343,11138667,8085,0,1765304690,13141.651900010002,29445.014605560005,53277.14412984001 2025-12-09,18:24:52.000,343,11138699,7925,0,1765304691,13141.638427389997,27600.02466327,53277.22797528 2025-12-09,18:24:53.000,343,11138684,7645,0,1765304692,13141.638427389997,27138.807136500007,53277.17906544 2025-12-09,18:24:54.000,343,11138681,7965,0,1765304693,13141.584536909992,29444.979359909994,53277.248936640004 2025-12-09,18:24:55.000,343,11138707,7085,0,1765304694,13141.571064290001,28061.242190040008,53277.214001039996 2025-12-09,18:24:56.000,343,11138665,8205,0,1765304695,13141.503701189991,31290.011596979995,53277.20701392 2025-12-09,18:24:57.000,343,11138694,6525,0,1765304696,13141.47001964,30367.52719953,53277.24194952001 2025-12-09,18:24:58.000,343,11138698,7045,0,1765304697,13141.463283329991,25754.96422968,53277.19303968001 2025-12-09,18:24:59.000,343,11138757,8325,0,1765304698,13141.36223867999,28061.15055135,53277.20701392 2025-12-09,18:25:00.000,343,11138733,7325,0,1765304699,13141.34202974999,31289.898810900006,53277.269898000006 2025-12-09,18:25:02.000,343,11138700,6765,0,1765304701,13141.28813927,30367.400315189996,53277.33278208 2025-12-09,18:25:03.000,343,11138681,7365,0,1765304702,13141.234248789995,28983.59970315,53277.33278208 2025-12-09,18:25:04.000,343,11138661,7245,0,1765304703,13141.18709462,28522.346930729997,53277.29784648 2025-12-09,18:25:05.000,343,11138685,7965,0,1765304704,13141.1062589,32673.614833379994,53277.26291088001 2025-12-09,18:25:06.000,343,11138690,6565,0,1765304705,13141.06584104,29444.803131659995,53277.29784648 2025-12-09,18:25:07.000,343,11138725,8365,0,1765304706,13141.01868686999,30367.280479980007,53277.22797528 2025-12-09,18:25:08.000,343,11138666,7845,0,1765304707,13140.937851149989,26677.187809320007,53277.214001039996 2025-12-09,18:25:09.000,343,11138718,6965,0,1765304708,13140.931114839994,33134.634984510005,53277.22797528 2025-12-09,18:25:10.000,343,11138709,7725,0,1765304709,13140.910905909994,28522.234144650007,53277.28387224 2025-12-09,18:25:11.000,343,11138707,7285,0,1765304710,13140.870488049994,28522.079063790006,53277.29085936001 2025-12-09,18:25:13.000,343,11138635,8085,0,1765304712,13140.850279119994,33134.52924756,53277.26291088001 2025-12-09,18:25:14.000,343,11138734,7685,0,1765304713,13140.742498159998,28983.310688819998,53277.34675632 2025-12-09,18:25:15.000,343,11138687,8205,0,1765304714,13140.735761849988,35440.7085201,53277.29085936001 2025-12-09,18:25:16.000,343,11138756,6685,0,1765304715,13140.715552919988,30366.942121739994,53277.367717680005 2025-12-09,18:25:17.000,343,11138711,8405,0,1765304716,13140.661662439998,24370.775915489998,53277.3048336 2025-12-09,18:25:18.000,343,11138676,6685,0,1765304717,13140.627980889993,32673.128443409994,53277.31182072001 2025-12-09,18:25:19.000,343,11138691,7325,0,1765304718,13140.614508270002,28060.600719209993,53277.444576 2025-12-09,18:25:20.000,343,11138688,7845,0,1765304719,13140.601035649997,33134.21908584,53277.381691919996 2025-12-09,18:25:21.000,343,11138712,7765,0,1765304720,13140.594299340002,29444.196906480007,53277.40265328 2025-12-09,18:25:22.000,343,11138739,7325,0,1765304721,13140.520199929997,30827.86358505,53277.3747048 2025-12-09,18:25:24.000,343,11138801,7165,0,1765304723,13140.473045760002,30366.57556698,53277.38867904001 2025-12-09,18:25:25.000,343,11138798,6645,0,1765304724,13140.446100519992,31288.968325740003,53277.367717680005 2025-12-09,18:25:26.000,343,11138619,7405,0,1765304725,13140.439364209997,26215.265369550005,53277.367717680005 2025-12-09,18:25:27.000,343,11138685,7125,0,1765304726,13140.412418970001,25292.780972099994,53277.381691919996 2025-12-09,18:25:28.000,343,11138687,7205,0,1765304727,13140.351792180001,33133.774990649996,53277.36073056001 2025-12-09,18:25:29.000,343,11138672,7725,0,1765304728,13140.358528489996,30366.272454389997,53277.416627520004 2025-12-09,18:25:30.000,343,11138687,8485,0,1765304729,13140.338319559996,25753.8645654,53277.486498720005 2025-12-09,18:25:31.000,343,11138698,6685,0,1765304730,13140.331583250001,31749.953231220003,53277.45156312 2025-12-09,18:25:32.000,343,11138651,8085,0,1765304731,13140.291165390001,28521.268413840007,53277.38867904001 2025-12-09,18:25:33.000,343,11138654,6845,0,1765304732,13140.297901699996,30827.426538989996,53277.416627520004 2025-12-09,18:25:35.000,343,11138701,7125,0,1765304734,13140.25074753,31288.594721849993,53277.47252448 2025-12-09,18:25:36.000,343,11138712,7645,0,1765304735,13140.223802289991,32211.11436495,53277.444576 2025-12-09,18:25:37.000,343,11138584,6965,0,1765304736,13140.223802289991,29904.885748500004,53277.47951160001 2025-12-09,18:25:38.000,343,11138707,8405,0,1765304737,13140.203593359991,30366.145570049994,53277.46553736 2025-12-09,18:25:39.000,343,11138691,7205,0,1765304738,13140.19012074,27598.678279440006,53277.535408560005 2025-12-09,18:25:40.000,343,11138762,7645,0,1765304739,13140.19012074,29904.913945020002,53277.50746008001 2025-12-09,18:25:41.000,343,11138711,8405,0,1765304740,13140.156439189996,29443.731663900006,53277.535408560005 2025-12-09,18:25:42.000,343,11138686,6805,0,1765304741,13140.10928502,29904.885748500004,53277.55636992001 2025-12-09,18:25:43.000,343,11138749,7165,0,1765304742,13140.08907609,28982.380203659995,53277.52842144001 2025-12-09,18:25:44.000,343,11138729,7885,0,1765304743,13140.055394539995,31288.488984900003,53277.55636992001 2025-12-09,18:25:46.000,343,11138663,7965,0,1765304745,13139.934140959995,27598.466805539996,53277.47252448 2025-12-09,18:25:47.000,343,11138712,6525,0,1765304746,13139.934140959995,30365.835408330007,53277.549382799996 2025-12-09,18:25:48.000,343,11138723,7125,0,1765304747,13139.94761358,36361.931123279996,53277.54239568 2025-12-09,18:25:49.000,343,11138708,7045,0,1765304748,13139.893723099995,28059.515153190005,53277.62624112001 2025-12-09,18:25:50.000,343,11138678,7645,0,1765304749,13139.893723099995,31749.382251689996,53277.57733128001 2025-12-09,18:25:51.000,343,11138763,8405,0,1765304750,13139.90045940999,27598.184840340007,53277.535408560005 2025-12-09,18:25:52.000,343,11138739,7005,0,1765304751,13139.84656893,29443.069045680008,53277.619254 2025-12-09,18:25:53.000,343,11138662,7484,0,1765304752,13139.792678449994,29443.00560351,53277.55636992001 2025-12-09,18:25:54.000,343,11138726,6885,0,1765304753,13139.792678449994,30365.45475531,53277.61226688 2025-12-09,18:25:55.000,343,11138711,7165,0,1765304754,13139.752260589994,30365.384264010005,53277.584318400004 2025-12-09,18:25:57.000,343,11138713,7085,0,1765304756,13139.711842729994,28059.09220539,53277.55636992001 2025-12-09,18:25:58.000,343,11138719,8165,0,1765304757,13139.671424869994,30826.56654513,53277.5144472 2025-12-09,18:25:59.000,343,11138666,6885,0,1765304758,13139.684897489999,28520.415469109998,53277.61226688 2025-12-09,18:26:00.000,343,11138659,7245,0,1765304759,13139.678161179989,26675.362084649998,53277.619254 2025-12-09,18:26:01.000,343,11138746,7805,0,1765304760,13139.657952249989,34055.110379909995,53277.619254 2025-12-09,18:26:02.000,343,11138662,7685,0,1765304761,13139.671424869994,29442.730687439995,53277.55636992001 2025-12-09,18:26:03.000,343,11138681,7484,0,1765304762,13139.651215939994,31287.57964713,53277.605279760006 2025-12-09,18:26:04.000,343,11138716,6685,0,1765304763,13139.637743319989,33593.82236183999,53277.52143432 2025-12-09,18:26:05.000,343,11138655,7405,0,1765304764,13139.624270699998,32671.274522220003,53277.59130552 2025-12-09,18:26:06.000,343,11138686,7805,0,1765304765,13139.590589149993,29903.779035090003,53277.59130552 2025-12-09,18:26:08.000,343,11138721,6965,0,1765304767,13139.637743319989,27597.677302979995,53277.56335704 2025-12-09,18:26:09.000,343,11138643,7245,0,1765304768,13139.651215939994,32671.253374830005,53277.59829264001 2025-12-09,18:26:10.000,343,11138778,6925,0,1765304769,13139.684897489999,29442.631999620004,53277.62624112001 2025-12-09,18:26:11.000,343,11138701,7125,0,1765304770,13139.711842729994,29442.533311799998,53277.57733128001 2025-12-09,18:26:12.000,343,11138696,7765,0,1765304771,13139.691633799994,30364.96131621,53277.535408560005 2025-12-09,18:26:13.000,343,11138676,6965,0,1765304772,13139.691633799994,25752.602771129998,53277.49348584 2025-12-09,18:26:14.000,343,11138672,7565,0,1765304773,13139.765733209999,28981.238244599997,53277.52143432 2025-12-09,18:26:15.000,343,11138668,6925,0,1765304774,13139.792678449994,29442.49806615,53277.50047296 2025-12-09,18:26:16.000,343,11138745,8405,0,1765304775,13139.806151069999,26675.01667728,53277.54239568 2025-12-09,18:26:17.000,343,11138728,7885,0,1765304776,13139.752260589994,32671.013704409997,53277.5144472 2025-12-09,18:26:19.000,343,11138700,7645,0,1765304778,13139.785942139999,30364.721645790007,53277.55636992001 2025-12-09,18:26:20.000,343,11138684,6845,0,1765304779,13139.79941475999,29442.20905182,53277.59130552 2025-12-09,18:26:21.000,343,11138730,7845,0,1765304780,13139.833096309994,29903.51116815,53277.59829264001 2025-12-09,18:26:22.000,343,11138694,6525,0,1765304781,13139.772469519994,29903.426578590006,53277.47252448 2025-12-09,18:26:23.000,343,11138629,7605,0,1765304782,13139.792678449994,33132.12549423,53277.57733128001 2025-12-09,18:26:24.000,343,11138726,6885,0,1765304783,13139.745524279999,29903.426578590006,53277.59130552 2025-12-09,18:26:25.000,343,11138656,6845,0,1765304784,13139.691633799994,32670.781083120004,53277.57034416 2025-12-09,18:26:26.000,343,11138677,7525,0,1765304785,13139.684897489999,28519.618917419997,53277.54239568 2025-12-09,18:26:27.000,343,11138707,8205,0,1765304786,13139.617534389989,35899.38131094001,53277.535408560005 2025-12-09,18:26:28.000,343,11138690,7605,0,1765304787,13139.590589149993,29442.01167618,53277.605279760006 2025-12-09,18:26:30.000,343,11138752,6685,0,1765304789,13139.583852839998,31748.20504698,53277.486498720005 2025-12-09,18:26:31.000,343,11138728,8165,0,1765304790,13139.550171289993,30364.404434940006,53277.54239568 2025-12-09,18:26:32.000,343,11138758,6605,0,1765304791,13139.482808189998,26213.41144836,53277.54239568 2025-12-09,18:26:33.000,343,11138726,6685,0,1765304792,13139.462599259998,32670.477970530002,53277.486498720005 2025-12-09,18:26:34.000,343,11138640,7725,0,1765304793,13139.435654020002,31286.881783260003,53277.5144472 2025-12-09,18:26:35.000,343,11138605,7484,0,1765304794,13139.435654020002,30825.558519540005,53277.54239568 2025-12-09,18:26:36.000,343,11138672,6485,0,1765304795,13139.388499849993,26213.24226924,53277.50047296 2025-12-09,18:26:37.000,343,11138675,7245,0,1765304796,13139.354818300002,25290.757871790003,53277.5144472 2025-12-09,18:26:38.000,343,11138727,7085,0,1765304797,13139.381763539997,22062.073054410008,53277.59130552 2025-12-09,18:26:39.000,343,11138696,6805,0,1765304798,13139.334609370002,28980.603822899997,53277.52842144001 2025-12-09,18:26:41.000,343,11138705,7165,0,1765304800,13139.401972469997,28519.358099610006,53277.584318400004 2025-12-09,18:26:42.000,343,11138686,6885,0,1765304801,13139.388499849993,31286.74784979,53277.52842144001 2025-12-09,18:26:43.000,343,11138742,6885,0,1765304802,13139.395236160002,31747.90898352,53277.50746008001 2025-12-09,18:26:44.000,343,11138688,7085,0,1765304803,13139.401972469997,31747.91603265,53277.46553736 2025-12-09,18:26:45.000,343,11138706,6925,0,1765304804,13139.388499849993,29902.99658166,53277.59130552 2025-12-09,18:26:46.000,343,11138742,6765,0,1765304805,13139.509753429993,31747.90193439,53277.49348584 2025-12-09,18:26:47.000,343,11138668,7965,0,1765304806,13139.476071880003,27135.53634018,53277.50047296 2025-12-09,18:26:48.000,343,11138772,7645,0,1765304807,13139.543434979998,32209.126510290007,53277.46553736 2025-12-09,18:26:49.000,343,11138650,6765,0,1765304808,13139.536698669988,28980.505135080006,53277.47252448 2025-12-09,18:26:50.000,343,11138750,6805,0,1765304809,13139.577116529988,32670.421577490008,53277.50746008001 2025-12-09,18:26:52.000,343,11138704,7725,0,1765304811,13139.624270699998,32670.414528359994,53277.5144472 2025-12-09,18:26:53.000,343,11138734,7645,0,1765304812,13139.671424869994,28519.238264400003,53277.52143432 2025-12-09,18:26:54.000,343,11138677,8045,0,1765304813,13139.698370109989,32209.04896986,53277.57034416 2025-12-09,18:26:55.000,343,11138738,7645,0,1765304814,13139.671424869994,25751.834415959995,53277.54239568 2025-12-09,18:26:56.000,343,11138704,6885,0,1765304815,13139.711842729994,25290.581643540005,53277.535408560005 2025-12-09,18:26:57.000,343,11138755,7405,0,1765304816,13139.725315349999,27135.550438439997,53277.55636992001 2025-12-09,18:26:58.000,343,11138731,7205,0,1765304817,13139.806151069999,29902.86969732,53277.535408560005 2025-12-09,18:26:59.000,343,11138710,7565,0,1765304818,13139.82636,28980.343005090006,53277.52143432 2025-12-09,18:27:00.000,343,11138694,6965,0,1765304819,13139.785942139999,33592.64515713,53277.59130552 2025-12-09,18:27:01.000,343,11138777,7445,0,1765304820,13139.88025047999,25290.560496150007,53277.619254 2025-12-09,18:27:03.000,343,11138767,7965,0,1765304822,13139.893723099995,32670.252398369994,53277.55636992001 2025-12-09,18:27:04.000,343,11138755,8045,0,1765304823,13139.98129512999,34053.94022433,53277.605279760006 2025-12-09,18:27:05.000,343,11138700,7045,0,1765304824,13139.96782251,32209.070117249998,53277.619254 2025-12-09,18:27:06.000,343,11138641,7405,0,1765304825,13140.0284493,28057.907951550005,53277.654189600005 2025-12-09,18:27:07.000,343,11138700,7085,0,1765304826,13140.075603469995,28980.469889429995,53277.64021536 2025-12-09,18:27:08.000,343,11138645,8205,0,1765304827,13140.08907609,28980.434643779998,53277.66117672 2025-12-09,18:27:09.000,343,11138659,7245,0,1765304828,13140.12949395,29902.883795579997,53277.66816384 2025-12-09,18:27:10.000,343,11138786,7845,0,1765304829,13140.12275763999,26674.354059060002,53277.66117672 2025-12-09,18:27:11.000,343,11138714,7925,0,1765304830,13140.217065979996,27135.543389309998,53277.66816384 2025-12-09,18:27:12.000,343,11138730,6925,0,1765304831,13140.291165390001,32209.04896986,53277.72406080001 2025-12-09,18:27:14.000,343,11138698,7605,0,1765304833,13140.358528489996,33131.49107253,53277.78694488 2025-12-09,18:27:15.000,343,11138729,7565,0,1765304834,13140.358528489996,28519.287608309998,53277.772970640006 2025-12-09,18:27:16.000,343,11138680,7484,0,1765304835,13140.425891589992,27135.557487569997,53277.84284184001 2025-12-09,18:27:17.000,343,11138726,7685,0,1765304836,13140.419155279997,33592.82138538,53277.7589964 2025-12-09,18:27:18.000,343,11138751,8205,0,1765304837,13140.432627900002,28058.055983280006,53277.68213808 2025-12-09,18:27:19.000,343,11138731,8005,0,1765304838,13140.466309449992,28980.55447899,53277.77995776 2025-12-09,18:27:20.000,343,11138725,8165,0,1765304839,13140.513463620002,26213.2563675,53277.66816384 2025-12-09,18:27:21.000,343,11138698,7405,0,1765304840,13140.553881480002,28058.13352371,53277.76598352001 2025-12-09,18:27:22.000,343,11138772,8005,0,1765304841,13140.526936239992,28980.610872029996,53277.772970640006 2025-12-09,18:27:23.000,343,11138749,8125,0,1765304842,13140.594299340002,30825.579666930003,53277.86380320001 2025-12-09,18:27:25.000,343,11138725,8005,0,1765304844,13140.567354099992,28519.42154178,53277.752009280004 2025-12-09,18:27:26.000,343,11138653,6925,0,1765304845,13140.574090410002,33131.758939470004,53277.8288676 2025-12-09,18:27:27.000,343,11138647,7965,0,1765304846,13140.567354099992,32209.281591150007,53277.884764559996 2025-12-09,18:27:28.000,343,11138625,7125,0,1765304847,13140.533672550002,27135.776010600006,53277.89175168001 2025-12-09,18:27:29.000,343,11138724,6605,0,1765304848,13140.513463620002,24368.32986738,53277.87777744 2025-12-09,18:27:30.000,343,11138783,8325,0,1765304849,13140.499990999997,29903.250350340008,53277.919700160004 2025-12-09,18:27:31.000,343,11138701,7405,0,1765304850,13140.479782069997,24368.4990465,53277.91271304001 2025-12-09,18:27:32.000,343,11138706,7525,0,1765304851,13140.439364209997,29903.285595990004,53277.87777744 2025-12-09,18:27:33.000,343,11138717,7725,0,1765304852,13140.419155279997,25291.011640469995,53277.884764559996 2025-12-09,18:27:34.000,343,11138658,7605,0,1765304853,13140.425891589992,28980.857591580003,53277.940661520006 2025-12-09,18:27:36.000,343,11138687,8085,0,1765304855,13140.392210040001,25752.320805929994,53277.90572592 2025-12-09,18:27:37.000,343,11138675,7965,0,1765304856,13140.324846939991,29442.251346599995,53277.84284184001 2025-12-09,18:27:38.000,343,11138636,7605,0,1765304857,13140.331583250001,27597.275502570003,53277.80790624 2025-12-09,18:27:39.000,343,11138717,8045,0,1765304858,13140.311374320001,32209.641096780004,53277.884764559996 2025-12-09,18:27:40.000,343,11138677,8085,0,1765304859,13140.318110629996,30364.714596660007,53277.870790320005 2025-12-09,18:27:41.000,343,11138671,7885,0,1765304860,13140.264220149991,30364.79918622,53277.84982896 2025-12-09,18:27:42.000,343,11138716,7445,0,1765304861,13140.257483839996,31287.25538715,53277.84982896 2025-12-09,18:27:43.000,343,11138690,7484,0,1765304862,13140.2305386,28519.858587840004,53277.870790320005 2025-12-09,18:27:44.000,343,11138732,7765,0,1765304863,13140.2305386,28058.514176729994,53277.89175168001 2025-12-09,18:27:45.000,343,11138701,8205,0,1765304864,13140.217065979996,31748.508159570003,53277.940661520006 2025-12-09,18:27:47.000,343,11138690,7525,0,1765304866,13140.16317549999,32670.893869199994,53277.77995776 2025-12-09,18:27:48.000,343,11138671,8165,0,1765304867,13140.136230259996,30825.995565599995,53277.86380320001 2025-12-09,18:27:49.000,343,11138688,6525,0,1765304868,13140.06213084999,28981.04086896,53277.89175168001 2025-12-09,18:27:50.000,343,11138707,8205,0,1765304869,13140.04865823,29903.49706989,53277.86380320001 2025-12-09,18:27:51.000,343,11138695,8005,0,1765304870,13140.04192191999,26213.658167910005,53277.821880480005 2025-12-09,18:27:52.000,343,11138679,7245,0,1765304871,13140.035185609995,31748.451766529994,53277.80091912 2025-12-09,18:27:53.000,343,11138725,6845,0,1765304872,13139.974558819995,29442.272493990007,53277.83585472 2025-12-09,18:27:54.000,343,11138717,8125,0,1765304873,13139.94087726999,28519.830391320007,53277.77995776 2025-12-09,18:27:55.000,343,11138731,8085,0,1765304874,13139.893723099995,26674.86864555,53277.81489336001 2025-12-09,18:27:56.000,343,11138597,7885,0,1765304875,13139.812887379994,29442.293641380005,53277.79393200001 2025-12-09,18:27:58.000,343,11138765,7885,0,1765304877,13139.79941475999,33593.378266650005,53277.752009280004 2025-12-09,18:27:59.000,343,11138734,7685,0,1765304878,13139.705106419999,34977.15068217,53277.74502216001 2025-12-09,18:28:00.000,343,11138714,6925,0,1765304879,13139.678161179989,30826.009663859993,53277.73104792 2025-12-09,18:28:01.000,343,11138696,7725,0,1765304880,13139.644479629998,27597.360092129995,53277.76598352001 2025-12-09,18:28:02.000,343,11138729,8125,0,1765304881,13139.610798079993,33593.44875795,53277.772970640006 2025-12-09,18:28:03.000,343,11138721,7085,0,1765304882,13139.590589149993,29903.553462929995,53277.77995776 2025-12-09,18:28:04.000,343,11138682,7525,0,1765304883,13139.503017119998,27597.360092129995,53277.77995776 2025-12-09,18:28:05.000,343,11138663,8205,0,1765304884,13139.509753429993,28058.542373250006,53277.73803504 2025-12-09,18:28:06.000,343,11138730,7605,0,1765304885,13139.442390329998,29903.539364669996,53277.7589964 2025-12-09,18:28:07.000,343,11138743,8085,0,1765304886,13139.415445090002,33132.14664162,53277.80790624 2025-12-09,18:28:09.000,343,11138715,7805,0,1765304888,13139.334609370002,26674.769957729994,53277.67515096001 2025-12-09,18:28:10.000,343,11138699,8165,0,1765304889,13139.280718889997,30364.728694920006,53277.69611232001 2025-12-09,18:28:11.000,343,11138763,8005,0,1765304890,13139.280718889997,32209.598801999993,53277.71008656 2025-12-09,18:28:12.000,343,11138774,7484,0,1765304891,13139.273982580002,30364.601810580003,53277.752009280004 2025-12-09,18:28:13.000,343,11138635,8245,0,1765304892,13139.240301029997,31748.261440019996,53277.74502216001 2025-12-09,18:28:14.000,343,11138634,6605,0,1765304893,13139.220092099997,25291.004591339995,53277.67515096001 2025-12-09,18:28:15.000,343,11138749,8125,0,1765304894,13139.206619479992,28519.56957351,53277.63322824 2025-12-09,18:28:16.000,343,11138703,8085,0,1765304895,13139.193146860001,33593.209087530005,53277.73803504 2025-12-09,18:28:17.000,343,11138714,6525,0,1765304896,13139.159465309996,26674.621926000007,53277.7589964 2025-12-09,18:28:18.000,343,11138707,7885,0,1765304897,13139.125783759991,25290.990493079997,53277.80091912 2025-12-09,18:28:20.000,343,11138760,6645,0,1765304899,13139.038211729996,30364.46787711,53277.71008656 2025-12-09,18:28:21.000,343,11138674,6805,0,1765304900,13139.01126649,28980.681363330004,53277.717073679996 2025-12-09,18:28:22.000,343,11138726,7645,0,1765304901,13138.98432124999,23907.168733650004,53277.76598352001 2025-12-09,18:28:23.000,343,11138719,8005,0,1765304902,13138.93043077,28058.246309790004,53277.67515096001 2025-12-09,18:28:24.000,343,11138734,7725,0,1765304903,13138.90348552999,27135.811256250003,53277.752009280004 2025-12-09,18:28:25.000,343,11138626,7805,0,1765304904,13138.84285873999,28519.548426120004,53277.6891252 2025-12-09,18:28:26.000,343,11138699,8245,0,1765304905,13138.84285873999,26674.664220780003,53277.71008656 2025-12-09,18:28:27.000,343,11138699,8125,0,1765304906,13138.815913499995,29442.110364000007,53277.71008656 2025-12-09,18:28:28.000,343,11138670,7484,0,1765304907,13138.80917719,32209.493065050003,53277.61226688 2025-12-09,18:28:29.000,343,11138697,8245,0,1765304908,13138.78896826,27136.00158276,53277.68213808 2025-12-09,18:28:31.000,343,11138748,7565,0,1765304910,13138.68792361,28519.802194799995,53277.63322824 2025-12-09,18:28:32.000,343,11138671,8045,0,1765304911,13138.76202301999,30364.770989700002,53277.654189600005 2025-12-09,18:28:33.000,343,11138695,8005,0,1765304912,13138.70139622999,33593.44875795,53277.62624112001 2025-12-09,18:28:34.000,343,11138626,6685,0,1765304913,13138.66097836999,32209.789128510005,53277.55636992001 2025-12-09,18:28:35.000,343,11138658,6925,0,1765304914,13138.64076943999,28519.957275659996,53277.57034416 2025-12-09,18:28:36.000,343,11138748,6885,0,1765304915,13138.634033129994,34516.06708887,53277.52143432 2025-12-09,18:28:37.000,343,11138717,8285,0,1765304916,13138.634033129994,25752.645065909994,53277.55636992001 2025-12-09,18:28:38.000,343,11138715,7845,0,1765304917,13138.62729682,31287.445713659996,53277.5144472 2025-12-09,18:28:39.000,343,11138668,6805,0,1765304918,13138.613824199994,31748.768977379994,53277.535408560005 2025-12-09,18:28:40.000,343,11138702,6645,0,1765304919,13138.573406339994,28981.37217807,53277.486498720005 2025-12-09,18:28:42.000,343,11138721,8245,0,1765304921,13138.53972478999,26213.947182239994,53277.54239568 2025-12-09,18:28:43.000,343,11138707,7165,0,1765304922,13138.485834309999,28981.456767630007,53277.52842144001 2025-12-09,18:28:44.000,343,11138628,7484,0,1765304923,13138.506043239999,28520.154651300007,53277.43060176001 2025-12-09,18:28:45.000,343,11138717,8285,0,1765304924,13138.479097999989,29903.941165080003,53277.444576 2025-12-09,18:28:46.000,343,11138652,7445,0,1765304925,13138.465625379999,25291.554423480004,53277.47951160001 2025-12-09,18:28:47.000,343,11138671,8045,0,1765304926,13138.398262279989,28981.315785030005,53277.46553736 2025-12-09,18:28:48.000,343,11138656,7725,0,1765304927,13138.398262279989,30364.94721795,53277.52143432 2025-12-09,18:28:49.000,343,11138745,8085,0,1765304928,13138.364580729998,26213.855543550002,53277.45156312 2025-12-09,18:28:50.000,343,11138715,7965,0,1765304929,13138.324162869998,28519.964324789995,53277.47951160001 2025-12-09,18:28:51.000,343,11138677,8085,0,1765304930,13138.290481319993,29442.476918760003,53277.437588880006 2025-12-09,18:28:53.000,343,11138713,8005,0,1765304932,13138.256799770003,29442.35708355,53277.45855024001 2025-12-09,18:28:54.000,343,11138765,8005,0,1765304933,13138.250063459993,24368.795109960003,53277.47951160001 2025-12-09,18:28:55.000,343,11138696,6765,0,1765304934,13138.223118219998,26674.960284240005,53277.50047296 2025-12-09,18:28:56.000,343,11138740,7845,0,1765304935,13138.243327149998,29903.588708580006,53277.47951160001 2025-12-09,18:28:57.000,343,11138751,7085,0,1765304936,13138.142282499997,25752.39834636,53277.5144472 2025-12-09,18:28:58.000,343,11138719,8125,0,1765304937,13138.175964050002,28519.802194799995,53277.50047296 2025-12-09,18:28:59.000,343,11138728,7365,0,1765304938,13138.175964050002,34054.7085795,53277.437588880006 2025-12-09,18:29:00.000,343,11138640,7845,0,1765304939,13138.209645599993,26674.946185980007,53277.45855024001 2025-12-09,18:29:01.000,343,11138668,7765,0,1765304940,13138.196172980002,25752.511132440006,53277.46553736 2025-12-09,18:29:02.000,343,11138719,7965,0,1765304941,13138.149018809992,25291.29360567,53277.486498720005 2025-12-09,18:29:04.000,343,11138671,7845,0,1765304943,13138.149018809992,28519.929079139998,53277.49348584 2025-12-09,18:29:05.000,343,11138727,8125,0,1765304944,13138.128809879992,28519.936128269997,53277.40964040001 2025-12-09,18:29:06.000,343,11138616,7525,0,1765304945,13138.122073569997,33593.51924925001,53277.42361464 2025-12-09,18:29:07.000,343,11138701,7205,0,1765304946,13138.142282499997,31748.649142170005,53277.45855024001 2025-12-09,18:29:08.000,343,11138716,7645,0,1765304947,13138.122073569997,29903.539364669996,53092.25794752 2025-12-09,18:29:09.000,343,11138713,8005,0,1765304948,13138.155755120002,31748.515208700002,53277.43060176001 2025-12-09,18:29:10.000,343,11138735,8005,0,1765304949,13138.115337260002,34054.631039069995,53277.416627520004 2025-12-09,18:29:11.000,343,11138610,7565,0,1765304950,13138.115337260002,29442.34298529,53277.47951160001 2025-12-09,18:29:12.000,343,11138705,8125,0,1765304951,13138.135546190002,30826.009663859993,53277.42361464 2025-12-09,18:29:13.000,343,11138741,8085,0,1765304952,13138.061446779997,33593.40646317,53277.42361464 2025-12-09,18:29:15.000,343,11138749,7965,0,1765304954,13138.128809879992,31748.487012180005,53277.47252448 2025-12-09,18:29:16.000,343,11138718,7565,0,1765304955,13138.122073569997,29903.454775110004,53277.444576 2025-12-09,18:29:17.000,343,11138702,6725,0,1765304956,13138.095128330002,28058.655159329996,53277.45855024001 2025-12-09,18:29:18.000,343,11138678,6885,0,1765304957,13138.122073569997,30364.79213709,53277.45855024001 2025-12-09,18:29:19.000,343,11138682,7445,0,1765304958,13138.068183089992,27136.198958399997,53277.45855024001 2025-12-09,18:29:20.000,343,11138690,7925,0,1765304959,13138.074919400002,32209.775030250006,53277.49348584 2025-12-09,18:29:21.000,343,11138735,8405,0,1765304960,13138.115337260002,27597.430583430003,53277.49348584 2025-12-09,18:29:22.000,343,11138717,7845,0,1765304961,13138.135546190002,28519.936128269997,53277.47252448 2025-12-09,18:29:23.000,343,11138677,7165,0,1765304962,13138.149018809992,31287.38932062,53277.50746008001 2025-12-09,18:29:24.000,343,11138654,6645,0,1765304963,13138.142282499997,27136.248302310007,53277.5144472 2025-12-09,18:29:26.000,343,11138683,8485,0,1765304965,13138.149018809992,31287.325878450007,53277.49348584 2025-12-09,18:29:27.000,343,11138664,7605,0,1765304966,13138.175964050002,24368.717569529996,53277.54239568 2025-12-09,18:29:28.000,343,11138742,7845,0,1765304967,13138.196172980002,29903.64510162,53277.57733128001 2025-12-09,18:29:29.000,343,11138644,7405,0,1765304968,13138.155755120002,33593.51924925001,53277.59829264001 2025-12-09,18:29:30.000,343,11138702,7005,0,1765304969,13138.243327149998,28981.097261999996,53277.55636992001 2025-12-09,18:29:31.000,343,11138607,8165,0,1765304970,13138.202909289997,28519.91498088,53277.56335704 2025-12-09,18:29:32.000,343,11138728,7405,0,1765304971,13138.189436669993,31287.318829320007,53277.619254 2025-12-09,18:29:33.000,343,11138699,8205,0,1765304972,13138.196172980002,26674.84749816,53277.619254 2025-12-09,18:29:34.000,343,11138769,7365,0,1765304973,13138.182700359997,28519.858587840004,53277.64720248001 2025-12-09,18:29:35.000,343,11138717,8285,0,1765304974,13138.236590840002,31748.585699999996,53277.52143432 2025-12-09,18:29:37.000,343,11138750,7245,0,1765304976,13138.209645599993,26675.087168579994,53277.584318400004 2025-12-09,18:29:38.000,343,11138704,6845,0,1765304977,13138.196172980002,31748.776026509993,53277.654189600005 2025-12-09,18:29:39.000,343,11138688,7484,0,1765304978,13138.169227739992,29442.603803100006,53277.66117672 2025-12-09,18:29:40.000,343,11138793,8325,0,1765304979,13138.142282499997,28058.972370179996,53277.57733128001 2025-12-09,18:29:41.000,343,11138794,7525,0,1765304980,13138.122073569997,22985.431543979998,53277.703099440005 2025-12-09,18:29:42.000,343,11138722,7805,0,1765304981,13138.101864639997,29442.82232613,53277.66816384 2025-12-09,18:29:43.000,343,11138681,8205,0,1765304982,13138.068183089992,32210.33191152,53277.605279760006 2025-12-09,18:29:44.000,343,11138724,7765,0,1765304983,13138.074919400002,26675.559460289995,53277.63322824 2025-12-09,18:29:45.000,343,11138670,6845,0,1765304984,13138.061446779997,26214.285540480007,53277.66816384 2025-12-09,18:29:46.000,343,11138707,7205,0,1765304985,13138.021028919997,27598.12139817,53277.62624112001 2025-12-09,18:29:48.000,343,11138749,8125,0,1765304987,13138.007556299992,34978.081167330005,53277.654189600005 2025-12-09,18:29:49.000,343,11138696,7484,0,1765304988,13138.007556299992,22524.700407180004,53277.619254 2025-12-09,18:29:50.000,343,11138695,8125,0,1765304989,13137.994083680001,27137.073050520004,53277.64021536 2025-12-09,18:29:51.000,343,11138720,7645,0,1765304990,13137.967138439992,29443.259372190005,53277.67515096001 2025-12-09,18:29:52.000,343,11138739,8125,0,1765304991,13137.899775339996,29904.59673417,53277.62624112001 2025-12-09,18:29:53.000,343,11138699,7725,0,1765304992,13137.893039030001,29443.336912619998,53277.66117672 2025-12-09,18:29:54.000,343,11138751,8165,0,1765304993,13137.872830100001,26675.82732723,53277.64720248001 2025-12-09,18:29:55.000,343,11138662,7885,0,1765304994,13137.845884859991,23447.1777555,53277.717073679996 2025-12-09,18:29:56.000,343,11138674,7525,0,1765304995,13137.845884859991,31749.551430809996,53277.64720248001 2025-12-09,18:29:57.000,343,11138661,8205,0,1765304996,13137.852621170001,33133.16171633999,53277.68213808 2025-12-09,18:29:59.000,343,11138691,7205,0,1765304998,13137.872830100001,33133.07007765,53277.654189600005 2025-12-09,18:30:00.000,343,11138695,7484,0,1765304999,13137.886302719991,30826.855559460004,53277.71008656 2025-12-09,18:30:01.000,343,11138611,7845,0,1765305000,13137.852621170001,34516.65921579,53277.63322824 2025-12-09,18:30:02.000,343,11138710,7205,0,1765305001,13137.859357479996,27136.81223271,53277.67515096001 2025-12-09,18:30:03.000,343,11138703,7405,0,1765305002,13137.893039030001,37284.02076945,53277.66816384 2025-12-09,18:30:04.000,343,11138710,7565,0,1765305003,13137.886302719991,28981.576602839996,53277.64021536 2025-12-09,18:30:05.000,343,11138699,8445,0,1765305004,13137.899775339996,36361.47997896001,53277.66117672 2025-12-09,18:30:06.000,343,11138711,8005,0,1765305005,13137.913247960001,30365.27852706,53277.717073679996 2025-12-09,18:30:07.000,343,11138690,7445,0,1765305006,13137.879566409996,34055.18792034,53277.68213808 2025-12-09,18:30:08.000,343,11138681,8045,0,1765305007,13137.893039030001,33132.57663855,53277.752009280004 2025-12-09,18:30:10.000,343,11138685,8045,0,1765305009,13137.946929509992,33132.52729464001,53277.64720248001 2025-12-09,18:30:11.000,343,11138699,7965,0,1765305010,13137.946929509992,30365.038856640007,53277.67515096001 2025-12-09,18:30:12.000,343,11138724,6925,0,1765305011,13137.960402129997,30826.362120360005,53277.73803504 2025-12-09,18:30:13.000,343,11138625,8005,0,1765305012,13137.960402129997,34516.137580170005,53277.78694488 2025-12-09,18:30:14.000,343,11138706,7445,0,1765305013,13137.946929509992,27136.46682534,53277.76598352001 2025-12-09,18:30:15.000,343,11138786,7805,0,1765305014,13137.919984269996,27597.656155589997,53277.717073679996 2025-12-09,18:30:16.000,343,11138631,8125,0,1765305015,13137.946929509992,31748.740780859996,53277.80790624 2025-12-09,18:30:17.000,343,11138708,7484,0,1765305016,13137.946929509992,28058.852534970007,53277.77995776 2025-12-09,18:30:18.000,343,11138704,7645,0,1765305017,13137.913247960001,29442.469869630004,53277.71008656 2025-12-09,18:30:19.000,343,11138713,8405,0,1765305018,13137.886302719991,32209.873718069997,53277.74502216001 2025-12-09,18:30:21.000,343,11138651,8005,0,1765305020,13137.852621170001,26675.044873799998,53277.752009280004 2025-12-09,18:30:22.000,343,11138782,7685,0,1765305021,13137.879566409996,27136.276498830004,53277.67515096001 2025-12-09,18:30:23.000,343,11138720,7725,0,1765305022,13137.879566409996,27597.486976469998,53277.78694488 2025-12-09,18:30:24.000,343,11138703,8205,0,1765305023,13137.852621170001,28519.851538710005,53277.73803504 2025-12-09,18:30:25.000,343,11138708,7765,0,1765305024,13137.852621170001,29903.588708580006,53277.752009280004 2025-12-09,18:30:26.000,343,11138717,7805,0,1765305025,13137.81220331,32209.753882859994,53277.73803504 2025-12-09,18:30:27.000,343,11138739,7965,0,1765305026,13137.778521759996,32209.711588079997,53277.74502216001 2025-12-09,18:30:28.000,343,11138723,7165,0,1765305027,13137.74484020999,36360.866704650005,53277.7589964 2025-12-09,18:30:29.000,343,11138701,7325,0,1765305028,13137.75157652,23907.563484929997,53277.821880480005 2025-12-09,18:30:30.000,343,11138609,7925,0,1765305029,13137.76504913999,29442.35003442,53277.81489336001 2025-12-09,18:30:32.000,343,11138706,7525,0,1765305031,13137.72463127999,30364.897874040005,53277.84982896 2025-12-09,18:30:33.000,343,11138711,8085,0,1765305032,13137.77178545,28058.732699760003,53277.8288676 2025-12-09,18:30:34.000,343,11138729,7285,0,1765305033,13137.677477109995,26213.834396160004,53277.78694488 2025-12-09,18:30:35.000,343,11138694,7484,0,1765305034,13137.65053187,30364.996561859996,53277.84284184001 2025-12-09,18:30:36.000,343,11138544,7565,0,1765305035,13137.64379555999,22524.051887220005,53277.79393200001 2025-12-09,18:30:37.000,343,11138686,7525,0,1765305036,13137.697686039995,33132.44975421,53277.89175168001 2025-12-09,18:30:38.000,343,11138651,7085,0,1765305037,13137.637059249995,31748.790124770007,53277.821880480005 2025-12-09,18:30:39.000,343,11138747,8165,0,1765305038,13137.6707408,29903.912968560006,53277.884764559996 2025-12-09,18:30:40.000,343,11138707,8005,0,1765305039,13137.637059249995,28981.36512894,53277.884764559996 2025-12-09,18:30:41.000,343,11138696,7245,0,1765305040,13137.60337769999,33132.506147249995,53277.85681608 2025-12-09,18:30:43.000,343,11138667,7405,0,1765305042,13137.54948722,29442.49806615,53277.81489336001 2025-12-09,18:30:44.000,343,11138669,7285,0,1765305043,13137.48886043,28058.803191059997,53277.884764559996 2025-12-09,18:30:45.000,343,11138689,8165,0,1765305044,13137.48212411999,32209.894865459995,53277.752009280004 2025-12-09,18:30:46.000,343,11138723,8165,0,1765305045,13137.414761019994,27136.361088389996,53277.79393200001 2025-12-09,18:30:47.000,343,11138736,7845,0,1765305046,13137.34066160999,30364.94721795,53277.870790320005 2025-12-09,18:30:48.000,343,11138635,8045,0,1765305047,13137.327188989999,31748.740780859996,53277.80790624 2025-12-09,18:30:49.000,343,11138720,6805,0,1765305048,13137.259825889989,32209.923061980007,53277.86380320001 2025-12-09,18:30:50.000,343,11138724,7565,0,1765305049,13137.219408029989,30826.26343254,53277.84982896 2025-12-09,18:30:51.000,343,11138557,7645,0,1765305050,13137.158781239988,31287.424566269998,53277.7589964 2025-12-09,18:30:52.000,343,11138671,7925,0,1765305051,13137.138572309988,28058.76794541,53277.81489336001 2025-12-09,18:30:54.000,343,11138710,6324,0,1765305053,13137.044263969998,32209.972405890003,53277.79393200001 2025-12-09,18:30:55.000,343,11138662,7645,0,1765305054,13136.956691940002,30826.192941240006,53277.76598352001 2025-12-09,18:30:56.000,343,11138683,8005,0,1765305055,13136.943219319997,31748.726682599998,53277.80790624 2025-12-09,18:30:57.000,343,11138689,8045,0,1765305056,13136.896065150002,30364.94016882,53277.81489336001 2025-12-09,18:30:58.000,343,11138698,7685,0,1765305057,13136.848910979992,32209.937160240006,53277.78694488 2025-12-09,18:30:59.000,343,11138660,7445,0,1765305058,13136.821965739997,29442.554459189996,53277.73803504 2025-12-09,18:31:00.000,343,11138670,7845,0,1765305059,13136.747866329992,31748.578650869997,53277.772970640006 2025-12-09,18:31:01.000,343,11138680,7645,0,1765305060,13136.673766920001,28520.04891435,53277.77995776 2025-12-09,18:31:02.000,343,11138775,8125,0,1765305061,13136.680503229996,36361.00768725001,53277.717073679996 2025-12-09,18:31:03.000,343,11138739,8005,0,1765305062,13136.660294299996,29903.722642049994,53277.78694488 2025-12-09,18:31:05.000,343,11138664,6725,0,1765305064,13136.579458579996,29442.582655709994,53277.72406080001 2025-12-09,18:31:06.000,343,11138676,7565,0,1765305065,13136.57272227,34054.90595514,53277.717073679996 2025-12-09,18:31:07.000,343,11138689,7165,0,1765305066,13136.565985959991,25291.483932179995,53277.717073679996 2025-12-09,18:31:08.000,343,11138643,7805,0,1765305067,13136.53230441,26675.150610750003,53277.72406080001 2025-12-09,18:31:09.000,343,11138661,8245,0,1765305068,13136.49188655,27597.670253849996,53277.69611232001 2025-12-09,18:31:10.000,343,11138544,6885,0,1765305069,13136.45146869,31748.71258434,53277.67515096001 2025-12-09,18:31:11.000,343,11138661,8165,0,1765305070,13136.417787139995,29442.50511528,53277.64021536 2025-12-09,18:31:12.000,343,11138700,7445,0,1765305071,13136.397578209995,28520.027766960004,53277.59829264001 2025-12-09,18:31:13.000,343,11138627,8005,0,1765305072,13136.45146869,30826.192941240006,53277.62624112001 2025-12-09,18:31:14.000,343,11138687,8165,0,1765305073,13136.44473237999,31287.473910179993,53277.6891252 2025-12-09,18:31:16.000,343,11138685,8165,0,1765305075,13136.458204999995,31287.38227149,53277.605279760006 2025-12-09,18:31:17.000,343,11138706,7405,0,1765305076,13136.437996069995,29442.420525719994,53277.64720248001 2025-12-09,18:31:18.000,343,11138718,7685,0,1765305077,13136.42452344999,24830.033784119994,53277.584318400004 2025-12-09,18:31:19.000,343,11138711,8325,0,1765305078,13136.48515023999,29442.286592250006,53277.68213808 2025-12-09,18:31:20.000,343,11138718,6885,0,1765305079,13136.47167762,35438.30476677,53277.64720248001 2025-12-09,18:31:21.000,343,11138643,7965,0,1765305080,13136.458204999995,28980.89988636,53277.619254 2025-12-09,18:31:22.000,343,11138737,7885,0,1765305081,13136.44473237999,36360.56359206,53277.57034416 2025-12-09,18:31:23.000,343,11138700,7645,0,1765305082,13136.437996069995,28519.506131340007,53277.62624112001 2025-12-09,18:31:24.000,343,11138768,7525,0,1765305083,13136.45146869,32209.337984190002,53277.703099440005 2025-12-09,18:31:25.000,343,11138752,7645,0,1765305084,13136.437996069995,33592.997613629996,53277.67515096001 2025-12-09,18:31:27.000,343,11138719,7885,0,1765305086,13136.49188655,26674.431599489995,53277.654189600005 2025-12-09,18:31:28.000,343,11138654,7405,0,1765305087,13136.49188655,31286.663260229994,53277.549382799996 2025-12-09,18:31:29.000,343,11138742,7645,0,1765305088,13136.50535916999,27135.627978870005,53277.605279760006 2025-12-09,18:31:30.000,343,11138728,6925,0,1765305089,13136.458204999995,29902.947237750006,53277.59829264001 2025-12-09,18:31:31.000,343,11138687,8445,0,1765305090,13136.48515023999,30825.480979109998,53277.73104792 2025-12-09,18:31:32.000,343,11138726,6885,0,1765305091,13136.47167762,32670.379282709997,53277.619254 2025-12-09,18:31:33.000,343,11138702,7845,0,1765305092,13136.48515023999,31286.698505880006,53277.62624112001 2025-12-09,18:31:34.000,343,11138656,7605,0,1765305093,13136.47167762,26674.339960800004,53277.6891252 2025-12-09,18:31:35.000,343,11138716,6605,0,1765305094,13136.437996069995,29441.772005759994,53277.6891252 2025-12-09,18:31:36.000,343,11138641,8125,0,1765305095,13136.47167762,31286.75489892,53277.64021536 2025-12-09,18:31:38.000,343,11138714,7405,0,1765305097,13136.458204999995,30825.480979109998,53277.584318400004 2025-12-09,18:31:39.000,343,11138692,7605,0,1765305098,13136.42452344999,27596.944193460004,53277.62624112001 2025-12-09,18:31:40.000,343,11138668,7645,0,1765305099,13136.458204999995,30364.362140159996,53277.57034416 2025-12-09,18:31:41.000,343,11138781,7885,0,1765305100,13136.42452344999,30825.62196171,53277.619254 2025-12-09,18:31:42.000,343,11138717,7965,0,1765305101,13136.42452344999,26674.586680349996,53277.61226688 2025-12-09,18:31:43.000,343,11138767,8125,0,1765305102,13136.437996069995,28519.541376990004,53277.69611232001 2025-12-09,18:31:44.000,343,11138694,7605,0,1765305103,13136.3908419,28519.611868289998,53277.64021536 2025-12-09,18:31:45.000,343,11138666,7525,0,1765305104,13136.417787139995,24368.50609563,53277.654189600005 2025-12-09,18:31:46.000,343,11138639,7325,0,1765305105,13136.41105083,26213.503087050005,53277.584318400004 2025-12-09,18:31:47.000,343,11138688,7525,0,1765305106,13136.3908419,28519.668261330007,53277.66816384 2025-12-09,18:31:49.000,343,11138631,7925,0,1765305108,13136.45146869,24829.899850650007,53277.605279760006 2025-12-09,18:31:50.000,343,11138732,7605,0,1765305109,13136.43125976,30826.002614729994,53277.57733128001 2025-12-09,18:31:51.000,343,11138638,7445,0,1765305110,13136.43125976,31287.339976710005,53277.57034416 2025-12-09,18:31:52.000,343,11138731,8045,0,1765305111,13136.42452344999,28520.020717830004,53277.549382799996 2025-12-09,18:31:53.000,343,11138668,6645,0,1765305112,13136.417787139995,31748.677338690002,53277.619254 2025-12-09,18:31:54.000,343,11138634,7845,0,1765305113,13136.50535916999,28058.77499454,53277.57733128001 2025-12-09,18:31:55.000,343,11138663,7965,0,1765305114,13136.45146869,28520.07006174,53277.56335704 2025-12-09,18:31:56.000,343,11138634,7525,0,1765305115,13136.437996069995,28058.831387579994,53277.57733128001 2025-12-09,18:31:57.000,343,11138458,6605,0,1765305116,13136.437996069995,29903.82132987,53277.619254 2025-12-09,18:31:58.000,343,11138693,7965,0,1765305117,13136.47167762,33132.48499986,53277.56335704 2025-12-09,18:32:00.000,343,11138630,7365,0,1765305119,13136.46494130999,31287.523254090003,53277.66117672 2025-12-09,18:32:01.000,343,11138603,8005,0,1765305120,13136.478413929995,34054.948249919995,53277.64021536 2025-12-09,18:32:02.000,343,11138585,8205,0,1765305121,13136.48515023999,30826.284579929998,53277.619254 2025-12-09,18:32:03.000,343,11138667,7885,0,1765305122,13136.417787139995,32209.99355328,53277.63322824 2025-12-09,18:32:04.000,343,11138554,7325,0,1765305123,13136.458204999995,29903.771985960004,53277.619254 2025-12-09,18:32:05.000,343,11138683,8085,0,1765305124,13136.437996069995,32209.958307630004,53277.64021536 2025-12-09,18:32:06.000,343,11138626,7445,0,1765305125,13136.458204999995,28058.852534970007,53277.64021536 2025-12-09,18:32:07.000,343,11138630,7405,0,1765305126,13136.43125976,32671.077146580006,53277.55636992001 2025-12-09,18:32:08.000,343,11138694,7525,0,1765305127,13136.417787139995,28519.950226529996,53277.59829264001 2025-12-09,18:32:09.000,343,11138589,8165,0,1765305128,13136.458204999995,24368.865601259997,53277.59130552 2025-12-09,18:32:11.000,343,11138659,7885,0,1765305130,13136.397578209995,29903.602806840005,53277.67515096001 2025-12-09,18:32:12.000,343,11138668,6685,0,1765305131,13136.37063297,30364.834431869996,53277.62624112001 2025-12-09,18:32:13.000,343,11138661,8165,0,1765305132,13136.36389665999,28058.542373250006,53277.63322824 2025-12-09,18:32:14.000,343,11138835,8085,0,1765305133,13136.38410558999,28980.977426790007,53277.67515096001 2025-12-09,18:32:15.000,343,11138826,6765,0,1765305134,13136.36389665999,32670.900918329993,53277.61226688 2025-12-09,18:32:16.000,343,11138735,8085,0,1765305135,13136.316742489995,27597.31779735,53277.64720248001 2025-12-09,18:32:17.000,343,11138874,6725,0,1765305136,13136.316742489995,28980.970377660007,53277.66816384 2025-12-09,18:32:18.000,343,11138806,6925,0,1765305137,13136.31000618,29903.405431199993,53277.61226688 2025-12-09,18:32:19.000,343,11138875,7845,0,1765305138,13136.296533559995,29903.433627720005,53277.59130552 2025-12-09,18:32:20.000,343,11138936,7605,0,1765305139,13136.28306093999,31748.444717399994,53277.52143432 2025-12-09,18:32:22.000,343,11138806,7565,0,1765305141,13136.26958832,34977.108387390006,53277.5144472 2025-12-09,18:32:23.000,343,11138774,7484,0,1765305142,13136.28306093999,31287.23423976,53277.57733128001 2025-12-09,18:32:24.000,343,11138805,8005,0,1765305143,13136.30326986999,24829.920998040005,53277.62624112001 2025-12-09,18:32:25.000,343,11138792,7845,0,1765305144,13136.28979725,30364.721645790007,53277.59130552 2025-12-09,18:32:26.000,343,11138759,8005,0,1765305145,13136.296533559995,31287.170797590006,53277.52842144001 2025-12-09,18:32:27.000,343,11138872,7845,0,1765305146,13136.28979725,32209.563556349996,53277.56335704 2025-12-09,18:32:28.000,343,11138797,8125,0,1765305147,13136.31000618,33131.9774625,53277.605279760006 2025-12-09,18:32:29.000,343,11138829,7885,0,1765305148,13136.32347879999,30364.693449269995,53277.59130552 2025-12-09,18:32:30.000,343,11138836,7685,0,1765305149,13136.34368772999,27136.022730149998,53277.55636992001 2025-12-09,18:32:31.000,343,11138785,7365,0,1765305150,13136.35042404,28058.422538040002,53277.56335704 2025-12-09,18:32:33.000,343,11138749,8165,0,1765305152,13136.36389665999,30825.7840917,53277.57034416 2025-12-09,18:32:34.000,343,11138804,6605,0,1765305153,13136.38410558999,31748.254390889997,53277.52842144001 2025-12-09,18:32:35.000,343,11138796,7005,0,1765305154,13136.437996069995,39589.128574229995,53277.605279760006 2025-12-09,18:32:36.000,343,11138798,6725,0,1765305155,13136.46494130999,26674.621926000007,53277.50047296 2025-12-09,18:32:37.000,343,11138841,8245,0,1765305156,13136.437996069995,28519.379247000004,53277.59829264001 2025-12-09,18:32:38.000,343,11138823,8285,0,1765305157,13136.51209548,28519.513180470007,53277.59130552 2025-12-09,18:32:39.000,343,11138700,7685,0,1765305158,13136.52556809999,27596.99353737,53277.549382799996 2025-12-09,18:32:40.000,343,11138786,7685,0,1765305159,13136.539040719996,31748.183899590003,53277.50746008001 2025-12-09,18:32:41.000,343,11138766,7885,0,1765305160,13136.51209548,29442.01872531,53277.64021536 2025-12-09,18:32:42.000,343,11138847,7005,0,1765305161,13136.518831789996,31748.176850460004,53277.535408560005 2025-12-09,18:32:44.000,343,11138822,7484,0,1765305163,13136.51209548,29441.955283140007,53277.59829264001 2025-12-09,18:32:45.000,343,11138853,8085,0,1765305164,13136.49188655,26674.650122520005,53277.54239568 2025-12-09,18:32:46.000,343,11138777,7885,0,1765305165,13136.52556809999,32209.549458089998,53277.57733128001 2025-12-09,18:32:47.000,343,11138836,7365,0,1765305166,13136.49188655,30825.868681260006,53277.52143432 2025-12-09,18:32:48.000,343,11138819,8205,0,1765305167,13136.458204999995,27597.254355180004,53277.52842144001 2025-12-09,18:32:49.000,343,11138842,7605,0,1765305168,13136.47167762,31287.170797590006,53277.59130552 2025-12-09,18:32:50.000,343,11138831,8285,0,1765305169,13136.47167762,27597.31779735,53277.437588880006 2025-12-09,18:32:51.000,343,11138726,7484,0,1765305170,13136.44473237999,29903.532315539996,53277.5144472 2025-12-09,18:32:52.000,343,11138863,7125,0,1765305171,13136.40431451999,27597.338944739997,53277.5144472 2025-12-09,18:32:53.000,343,11138878,6885,0,1765305172,13136.397578209995,33132.1184451,53277.57034416 2025-12-09,18:32:55.000,343,11138898,7645,0,1765305174,13136.31000618,30826.059007770004,53277.40964040001 2025-12-09,18:32:56.000,343,11138836,6645,0,1765305175,13136.30326986999,32209.803226770004,53277.50047296 2025-12-09,18:32:57.000,343,11138787,8245,0,1765305176,13136.24937939,30826.157695589995,53277.535408560005 2025-12-09,18:32:58.000,343,11138737,8245,0,1765305177,13136.24264307999,30826.051958640004,53277.47951160001 2025-12-09,18:32:59.000,343,11138794,7685,0,1765305178,13136.1887526,36360.93014682,53277.54239568 2025-12-09,18:33:00.000,343,11138758,7885,0,1765305179,13136.215697839994,30364.94016882,53277.52842144001 2025-12-09,18:33:01.000,343,11138792,7645,0,1765305180,13136.134862119994,31287.466861049994,53277.52842144001 2025-12-09,18:33:02.000,343,11138813,8405,0,1765305181,13136.107916879999,28981.21004808,53277.52842144001 2025-12-09,18:33:03.000,343,11138858,7325,0,1765305182,13136.080971639989,25752.539328960003,53277.57733128001 2025-12-09,18:33:04.000,343,11138773,8165,0,1765305183,13136.040553779989,30826.122449939998,53277.535408560005 2025-12-09,18:33:06.000,343,11138853,7845,0,1765305185,13136.006872229998,36360.979490729995,53277.5144472 2025-12-09,18:33:07.000,343,11138811,7965,0,1765305186,13135.966454369998,28519.957275659996,53277.5144472 2025-12-09,18:33:08.000,343,11138667,8205,0,1765305187,13135.899091269988,29442.392329199996,53277.50746008001 2025-12-09,18:33:09.000,343,11138636,7645,0,1765305188,13135.878882339988,31287.347025840005,53277.50047296 2025-12-09,18:33:10.000,343,11138738,7685,0,1765305189,13135.851937099993,28519.90088262,53277.54239568 2025-12-09,18:33:11.000,343,11138634,6885,0,1765305190,13135.865409719998,29442.406427459995,53277.55636992001 2025-12-09,18:33:12.000,343,11138680,7525,0,1765305191,13135.851937099993,28519.971373919994,53277.47252448 2025-12-09,18:33:13.000,343,11138562,7605,0,1765305192,13135.798046620002,33132.336968129996,53277.47252448 2025-12-09,18:33:14.000,343,11138686,7925,0,1765305193,13135.791310309993,28519.90088262,53277.486498720005 2025-12-09,18:33:15.000,343,11138725,7405,0,1765305194,13135.791310309993,30826.178842980007,53277.45156312 2025-12-09,18:33:17.000,343,11138594,6605,0,1765305196,13135.757628760002,30364.96836534,53277.52842144001 2025-12-09,18:33:18.000,343,11138623,6965,0,1765305197,13135.764365069997,30826.11540081,53277.486498720005 2025-12-09,18:33:19.000,343,11138681,8085,0,1765305198,13135.670056729992,25291.26540915,53277.50047296 2025-12-09,18:33:20.000,343,11138737,8125,0,1765305199,13135.690265659992,29903.63805249,53277.367717680005 2025-12-09,18:33:21.000,343,11138652,7484,0,1765305200,13135.649847799992,25291.26540915,53277.34675632 2025-12-09,18:33:22.000,343,11138731,8045,0,1765305201,13135.643111489997,28519.936128269997,53277.3747048 2025-12-09,18:33:23.000,343,11138669,7965,0,1765305202,13135.643111489997,32209.83847242,53277.39566616 2025-12-09,18:33:24.000,343,11138716,7484,0,1765305203,13135.757628760002,30364.883775780007,53277.34675632 2025-12-09,18:33:25.000,343,11138687,8525,0,1765305204,13135.703738279997,28981.231195469998,53277.38867904001 2025-12-09,18:33:26.000,343,11138597,8325,0,1765305205,13135.643111489997,24368.81625735,53277.33976920001 2025-12-09,18:33:28.000,343,11138636,7445,0,1765305207,13135.636375180002,28981.22414634,53277.3747048 2025-12-09,18:33:29.000,343,11138635,8205,0,1765305208,13135.622902559997,30364.919021430003,53277.367717680005 2025-12-09,18:33:30.000,343,11138643,8165,0,1765305209,13135.656584110002,28519.929079139998,53277.34675632 2025-12-09,18:33:31.000,343,11138560,7605,0,1765305210,13135.589221009992,28519.964324789995,53277.318807840005 2025-12-09,18:33:32.000,343,11138629,7165,0,1765305211,13135.609429939992,31287.480959310007,53277.36073056001 2025-12-09,18:33:33.000,343,11138612,7484,0,1765305212,13135.622902559997,32209.923061980007,53277.40265328 2025-12-09,18:33:34.000,343,11138637,8245,0,1765305213,13135.629638869992,32671.175834399997,53277.32579496 2025-12-09,18:33:35.000,343,11138595,7285,0,1765305214,13135.670056729992,28520.182847820004,53277.33976920001 2025-12-09,18:33:36.000,343,11138582,6765,0,1765305215,13135.683529349997,28058.965321049996,53277.269898000006 2025-12-09,18:33:37.000,343,11138746,7525,0,1765305216,13135.723947209997,29442.582655709994,53277.28387224 2025-12-09,18:33:39.000,343,11138670,7525,0,1765305218,13135.811519239993,29904.089196810004,53277.36073056001 2025-12-09,18:33:40.000,343,11138632,7565,0,1765305219,13135.824991859998,28520.485960410006,53277.46553736 2025-12-09,18:33:41.000,343,11138627,8325,0,1765305220,13135.899091269988,31749.17077779,53277.42361464 2025-12-09,18:33:42.000,343,11138638,7325,0,1765305221,13135.905827579998,26675.566509419994,53277.36073056001 2025-12-09,18:33:43.000,343,11138594,7484,0,1765305222,13135.905827579998,37745.4920649,53277.416627520004 2025-12-09,18:33:44.000,343,11138682,7365,0,1765305223,13135.993399609994,27136.995510089997,53277.36073056001 2025-12-09,18:33:45.000,343,11138600,7805,0,1765305224,13135.979926989989,27137.044854000007,53277.39566616 2025-12-09,18:33:46.000,343,11138593,8045,0,1765305225,13135.993399609994,28982.16168063,53277.444576 2025-12-09,18:33:47.000,343,11138682,7685,0,1765305226,13135.966454369998,31749.551430809996,53277.367717680005 2025-12-09,18:33:48.000,343,11138589,8125,0,1765305227,13135.939509129988,28520.951202990007,53277.35374344 2025-12-09,18:33:50.000,343,11138641,8005,0,1765305229,13135.952981749993,28059.825314910006,53277.36073056001 2025-12-09,18:33:51.000,343,11138621,8125,0,1765305230,13135.973190679993,33594.773994389994,53277.42361464 2025-12-09,18:33:52.000,343,11138700,7605,0,1765305231,13135.905827579998,25753.70243541,53277.437588880006 2025-12-09,18:33:53.000,343,11138493,8085,0,1765305232,13135.939509129988,28982.521186259997,53277.43060176001 2025-12-09,18:33:54.000,343,11138517,8045,0,1765305233,13135.892354959993,28521.162676890002,53277.444576 2025-12-09,18:33:55.000,343,11138664,7685,0,1765305234,13135.858673409988,30827.504079420003,53277.52143432 2025-12-09,18:33:56.000,343,11138557,8205,0,1765305235,13135.798046620002,29443.64002521,53277.549382799996 2025-12-09,18:33:57.000,343,11138646,6645,0,1765305236,13135.811519239993,28521.282512100006,53277.52143432 2025-12-09,18:33:58.000,343,11138690,7525,0,1765305237,13135.784573999998,27137.46075267,53277.52143432 2025-12-09,18:33:59.000,343,11138555,7325,0,1765305238,13135.697001970002,28982.591677560005,53277.63322824 2025-12-09,18:34:01.000,343,11138603,7085,0,1765305240,13135.636375180002,30827.497030290004,53277.619254 2025-12-09,18:34:02.000,343,11138586,7484,0,1765305241,13135.609429939992,31749.917985570006,53277.5144472 2025-12-09,18:34:03.000,343,11138613,7365,0,1765305242,13135.595957320002,28521.127431240006,53277.605279760006 2025-12-09,18:34:04.000,343,11138732,7725,0,1765305243,13135.521857909996,31749.791101230003,53277.605279760006 2025-12-09,18:34:05.000,343,11138650,7565,0,1765305244,13135.562275769997,30827.23621248,53277.55636992001 2025-12-09,18:34:06.000,343,11138597,8285,0,1765305245,13135.515121600001,29443.499042609998,53277.63322824 2025-12-09,18:34:07.000,343,11138626,7685,0,1765305246,13135.447758499991,27598.544345970004,53277.56335704 2025-12-09,18:34:08.000,343,11138544,7645,0,1765305247,13135.41407695,28982.253319320007,53277.47252448 2025-12-09,18:34:09.000,343,11138735,7125,0,1765305248,13135.407340639991,24369.718545990007,53277.605279760006 2025-12-09,18:34:10.000,343,11138687,7325,0,1765305249,13135.380395399996,26214.69439002,53277.67515096001 2025-12-09,18:34:12.000,343,11138565,8045,0,1765305251,13135.319768609996,28982.098238460007,53277.63322824 2025-12-09,18:34:13.000,343,11138531,7965,0,1765305252,13135.3130323,30365.708523990004,53277.64720248001 2025-12-09,18:34:14.000,343,11138631,8045,0,1765305253,13135.346713849991,32210.571581940007,53277.64021536 2025-12-09,18:34:15.000,343,11138528,7725,0,1765305254,13135.25240551,30826.933099889997,53277.63322824 2025-12-09,18:34:16.000,343,11138567,8245,0,1765305255,13135.32650491999,26675.637000720002,53277.57733128001 2025-12-09,18:34:17.000,343,11138602,7565,0,1765305256,13135.33324123,28981.893813689996,53277.549382799996 2025-12-09,18:34:18.000,343,11138597,8205,0,1765305257,13135.3130323,25291.935076499998,53277.62624112001 2025-12-09,18:34:19.000,343,11138632,7525,0,1765305258,13135.279350749996,33594.21006399,53277.62624112001 2025-12-09,18:34:20.000,343,11138574,6885,0,1765305259,13135.28608705999,26675.66519724,53277.584318400004 2025-12-09,18:34:21.000,343,11138584,7484,0,1765305260,13135.23219658,33132.95729157,53277.654189600005 2025-12-09,18:34:23.000,343,11138655,8205,0,1765305262,13135.218723959995,28981.907911949995,53277.66117672 2025-12-09,18:34:24.000,343,11138742,7484,0,1765305263,13135.19177872,33594.2594079,53277.55636992001 2025-12-09,18:34:25.000,343,11138550,7085,0,1765305264,13135.19177872,30826.763920769998,53277.59829264001 2025-12-09,18:34:26.000,343,11138640,7845,0,1765305265,13135.19177872,28059.317777549993,53277.549382799996 2025-12-09,18:34:27.000,343,11138649,8125,0,1765305266,13135.23219658,31288.03079145,53277.64021536 2025-12-09,18:34:28.000,343,11138768,6565,0,1765305267,13135.14462454999,29904.342965489996,53277.68213808 2025-12-09,18:34:29.000,343,11138623,8205,0,1765305268,13135.20525133999,28059.360072330004,53277.67515096001 2025-12-09,18:34:30.000,343,11138632,6685,0,1765305269,13135.15136086,24830.865581460006,53277.67515096001 2025-12-09,18:34:31.000,343,11138710,7445,0,1765305270,13135.137888239995,26675.700442889996,53277.57733128001 2025-12-09,18:34:32.000,343,11138708,7845,0,1765305271,13135.19177872,31288.164724920003,53277.66117672 2025-12-09,18:34:34.000,343,11138660,7725,0,1765305273,13135.10420668999,29904.540341130007,53277.64720248001 2025-12-09,18:34:35.000,343,11138592,7845,0,1765305274,13135.09073407,26214.602751330007,53277.619254 2025-12-09,18:34:36.000,343,11138713,8085,0,1765305275,13135.110943,32210.585680200005,53277.69611232001 2025-12-09,18:34:37.000,343,11138815,7845,0,1765305276,13135.117679309995,29904.533292000007,53277.57034416 2025-12-09,18:34:38.000,343,11138656,7565,0,1765305277,13135.02337096999,29904.476898959998,53277.619254 2025-12-09,18:34:39.000,343,11138724,6885,0,1765305278,13135.02337096999,33594.36514485,53277.62624112001 2025-12-09,18:34:40.000,343,11138625,8005,0,1765305279,13135.05031621,28520.72563083,53277.57034416 2025-12-09,18:34:41.000,343,11138807,7965,0,1765305280,13135.00989835,33132.992537219994,53277.64021536 2025-12-09,18:34:42.000,343,11138699,7165,0,1765305281,13135.07052514,30826.841461200005,53277.62624112001 2025-12-09,18:34:43.000,343,11138654,7765,0,1765305282,13134.98968942,25753.20194718,53277.64021536 2025-12-09,18:34:45.000,343,11138847,7205,0,1765305284,13134.881908459989,26675.66519724,53277.57733128001 2025-12-09,18:34:46.000,343,11138648,7605,0,1765305285,13134.929062629999,31749.17077779,53277.66117672 2025-12-09,18:34:47.000,343,11138849,8085,0,1765305286,13134.915590009994,32671.760912190002,53277.64021536 2025-12-09,18:34:48.000,343,11138684,7525,0,1765305287,13134.875172149994,26214.398326559996,53277.654189600005 2025-12-09,18:34:49.000,343,11138543,7965,0,1765305288,13134.881908459989,29904.209032020008,53277.66816384 2025-12-09,18:34:50.000,343,11138803,7925,0,1765305289,13134.821281669989,32210.360108039997,53277.56335704 2025-12-09,18:34:51.000,343,11138710,6685,0,1765305290,13134.794336429994,29904.082147680005,53277.61226688 2025-12-09,18:34:52.000,343,11138689,7165,0,1765305291,13134.753918569993,29904.075098550005,53277.654189600005 2025-12-09,18:34:53.000,343,11138803,7965,0,1765305292,13134.726973329998,28059.056959740003,53277.54239568 2025-12-09,18:34:54.000,343,11138729,8045,0,1765305293,13134.726973329998,35900.22015741,53277.535408560005 2025-12-09,18:34:56.000,343,11138722,7525,0,1765305295,13134.700028089988,27597.754843410003,53277.619254 2025-12-09,18:34:57.000,343,11138688,7685,0,1765305296,13134.666346539998,27136.523218379996,53277.717073679996 2025-12-09,18:34:58.000,343,11138708,7605,0,1765305297,13134.632664989993,34516.44069276001,53277.67515096001 2025-12-09,18:34:59.000,343,11138727,7925,0,1765305298,13134.578774510002,28520.21809347,53277.67515096001 2025-12-09,18:35:00.000,343,11138693,7965,0,1765305299,13134.558565580002,30365.137544459998,53277.66816384 2025-12-09,18:35:01.000,343,11138544,7565,0,1765305300,13134.545092959997,29903.927066820004,53277.605279760006 2025-12-09,18:35:02.000,343,11138705,8045,0,1765305301,13134.572038199993,28520.196946080003,53277.64720248001 2025-12-09,18:35:03.000,343,11138630,7605,0,1765305302,13134.538356650002,30365.081151420003,53277.549382799996 2025-12-09,18:35:04.000,343,11138752,6805,0,1765305303,13134.524884029997,28058.965321049996,53277.59130552 2025-12-09,18:35:05.000,343,11138574,7725,0,1765305304,13134.551829269993,30365.222134020005,53277.64021536 2025-12-09,18:35:07.000,343,11138654,7645,0,1765305306,13134.598983440002,28058.9300754,53277.73104792 2025-12-09,18:35:08.000,343,11138544,7765,0,1765305307,13134.504675099997,33132.499098119995,53277.72406080001 2025-12-09,18:35:09.000,343,11138683,8125,0,1765305308,13134.545092959997,32210.035848059997,53277.62624112001 2025-12-09,18:35:10.000,343,11138708,7765,0,1765305309,13134.518147720002,28520.154651300007,53277.6891252 2025-12-09,18:35:11.000,343,11138705,7645,0,1765305310,13134.565301889997,34055.01169209,53277.67515096001 2025-12-09,18:35:12.000,343,11138630,7605,0,1765305311,13134.524884029997,25752.708508080003,53277.67515096001 2025-12-09,18:35:13.000,343,11138598,7645,0,1765305312,13134.551829269993,31287.424566269998,53277.584318400004 2025-12-09,18:35:14.000,343,11138565,7925,0,1765305313,13134.497938790002,32671.218129179993,53277.6891252 2025-12-09,18:35:15.000,343,11138610,6805,0,1765305314,13134.558565580002,33132.407459430004,53277.61226688 2025-12-09,18:35:16.000,343,11138664,7645,0,1765305315,13134.565301889997,30365.024758379994,53277.72406080001 2025-12-09,18:35:18.000,343,11138717,7805,0,1765305317,13134.585510819998,24830.111324550002,53277.67515096001 2025-12-09,18:35:19.000,343,11138652,7685,0,1765305318,13134.531620339993,26675.058972059996,53277.6891252 2025-12-09,18:35:20.000,343,11138761,8245,0,1765305319,13134.605719749998,34515.94725365999,53277.59130552 2025-12-09,18:35:21.000,343,11138691,8165,0,1765305320,13134.585510819998,26674.967333370005,53277.703099440005 2025-12-09,18:35:22.000,343,11138642,7685,0,1765305321,13134.572038199993,29903.786084220003,53277.71008656 2025-12-09,18:35:23.000,343,11138571,8165,0,1765305322,13134.551829269993,23907.68332014,53277.6891252 2025-12-09,18:35:24.000,343,11138709,7405,0,1765305323,13134.450784619992,26675.087168579994,53277.752009280004 2025-12-09,18:35:25.000,343,11138763,7205,0,1765305324,13134.538356650002,31748.747829989996,53277.69611232001 2025-12-09,18:35:26.000,343,11138722,7605,0,1765305325,13134.470993549992,28058.803191059997,53277.752009280004 2025-12-09,18:35:27.000,343,11138695,7965,0,1765305326,13134.417103070002,33132.42860682,53277.71008656 2025-12-09,18:35:29.000,343,11138655,7925,0,1765305328,13134.410366759992,29442.427574850008,53277.7589964 2025-12-09,18:35:30.000,343,11138637,7965,0,1765305329,13134.437312000002,31287.318829320007,53277.68213808 2025-12-09,18:35:31.000,343,11138571,8125,0,1765305330,13134.410366759992,28058.78204367,53277.717073679996 2025-12-09,18:35:32.000,343,11138677,7005,0,1765305331,13134.376685210002,26674.953235110006,53277.57733128001 2025-12-09,18:35:33.000,343,11138590,7565,0,1765305332,13134.430575689992,31748.635043910006,53277.71008656 2025-12-09,18:35:34.000,343,11138762,7725,0,1765305333,13134.369948899992,29903.525266409997,53277.54239568 2025-12-09,18:35:35.000,343,11138542,7765,0,1765305334,13134.417103070002,28058.556471510004,53277.73104792 2025-12-09,18:35:36.000,343,11138680,7965,0,1765305335,13134.403630449997,29903.398382069994,53277.654189600005 2025-12-09,18:35:37.000,343,11138722,7685,0,1765305336,13134.356476280002,30364.742793180005,53277.66816384 2025-12-09,18:35:38.000,343,11138675,8245,0,1765305337,13134.396894140002,30825.974418209997,53277.72406080001 2025-12-09,18:35:40.000,343,11138798,6645,0,1765305339,13134.262167939996,34054.56054777,53277.56335704 2025-12-09,18:35:41.000,343,11138792,7685,0,1765305340,13134.336267350001,33132.13254336,53277.54239568 2025-12-09,18:35:42.000,343,11138618,8005,0,1765305341,13134.289113179992,32209.6692933,53277.68213808 2025-12-09,18:35:43.000,343,11138761,8165,0,1765305342,13134.329531039992,31748.409471749997,53277.62624112001 2025-12-09,18:35:44.000,343,11138571,7885,0,1765305343,13134.208277459991,28980.913984619998,53277.6891252 2025-12-09,18:35:45.000,343,11138622,7484,0,1765305344,13134.208277459991,30825.734747790004,53277.654189600005 2025-12-09,18:35:46.000,343,11138671,7125,0,1765305345,13134.268904249991,29442.01167618,53277.64021536 2025-12-09,18:35:47.000,343,11138667,7965,0,1765305346,13134.19480484,28980.801198539993,53277.584318400004 2025-12-09,18:35:48.000,343,11138601,8085,0,1765305347,13134.255431630001,28519.484983949995,53277.64021536 2025-12-09,18:35:49.000,343,11138696,7725,0,1765305348,13134.235222700001,29903.299694250003,53277.69611232001 2025-12-09,18:35:51.000,343,11138627,8165,0,1765305350,13134.215013770001,30825.664256489996,53277.62624112001 2025-12-09,18:35:52.000,343,11138692,7805,0,1765305351,13134.228486389991,33131.857627289995,53277.80091912 2025-12-09,18:35:53.000,343,11138660,7685,0,1765305352,13134.215013770001,30825.62901084,53277.584318400004 2025-12-09,18:35:54.000,343,11138584,7845,0,1765305353,13134.181332219996,26213.207023590003,53277.63322824 2025-12-09,18:35:55.000,343,11138725,8205,0,1765305354,13134.262167939996,30364.32689451,53277.67515096001 2025-12-09,18:35:56.000,343,11138774,6645,0,1765305355,13134.248695319991,30364.355091029996,53277.64720248001 2025-12-09,18:35:57.000,343,11138516,7805,0,1765305356,13134.188068529991,29441.912988359996,53277.52143432 2025-12-09,18:35:58.000,343,11138571,8405,0,1765305357,13134.336267350001,29903.151662520002,53277.619254 2025-12-09,18:35:59.000,343,11138630,7645,0,1765305358,13134.140914359996,30825.530323019993,53277.605279760006 2025-12-09,18:36:00.000,343,11138711,7965,0,1765305359,13134.268904249991,28980.40644726,53277.605279760006 2025-12-09,18:36:02.000,343,11138622,7525,0,1765305361,13134.255431630001,27135.656175390002,53277.61226688 2025-12-09,18:36:03.000,343,11138682,7605,0,1765305362,13134.289113179992,29441.72266185,53277.61226688 2025-12-09,18:36:04.000,343,11138519,8045,0,1765305363,13134.235222700001,31747.845541350005,53277.50746008001 2025-12-09,18:36:05.000,343,11138584,7605,0,1765305364,13134.322794729997,31286.45883546,53277.619254 2025-12-09,18:36:06.000,343,11138678,6965,0,1765305365,13134.228486389991,28057.886804160007,53277.63322824 2025-12-09,18:36:07.000,343,11138734,6885,0,1765305366,13134.309322109992,29441.750858369996,53277.56335704 2025-12-09,18:36:08.000,343,11138666,7565,0,1765305367,13134.369948899992,31747.845541350005,53277.66117672 2025-12-09,18:36:09.000,343,11138568,7805,0,1765305368,13134.376685210002,30364.115420610004,53277.57733128001 2025-12-09,18:36:10.000,343,11138637,8405,0,1765305369,13134.423839379997,28057.872705899994,53277.64021536 2025-12-09,18:36:11.000,343,11138529,7925,0,1765305370,13134.369948899992,25751.686384229994,53277.63322824 2025-12-09,18:36:13.000,343,11138646,7565,0,1765305372,13134.457520930002,30825.213112170008,53277.63322824 2025-12-09,18:36:14.000,343,11138664,6645,0,1765305373,13134.457520930002,25751.806219439997,53277.57733128001 2025-12-09,18:36:15.000,343,11138593,8405,0,1765305374,13134.585510819998,33592.694501039994,53277.654189600005 2025-12-09,18:36:16.000,343,11138694,6525,0,1765305375,13134.531620339993,35437.60690290001,53277.64021536 2025-12-09,18:36:17.000,343,11138707,8165,0,1765305376,13134.625928679998,26213.22817098,53277.752009280004 2025-12-09,18:36:18.000,343,11138843,7925,0,1765305377,13134.659610229988,33131.547465569995,53277.74502216001 2025-12-09,18:36:19.000,343,11138458,8005,0,1765305378,13134.747182259998,32209.02782247,53277.76598352001 2025-12-09,18:36:20.000,343,11138671,7125,0,1765305379,13134.733709639993,29441.793153150007,53277.486498720005 2025-12-09,18:36:21.000,343,11138822,7565,0,1765305380,13134.700028089988,28519.25236266,53277.703099440005 2025-12-09,18:36:22.000,343,11138509,8125,0,1765305381,13134.767391189998,29441.87069358,53277.71008656 2025-12-09,18:36:24.000,343,11138686,7445,0,1765305383,13134.861699529989,26213.115384899997,53277.64021536 2025-12-09,18:36:25.000,343,11138603,7365,0,1765305384,13134.841490599989,26674.607827739994,53277.67515096001 2025-12-09,18:36:26.000,343,11138725,7765,0,1765305385,13134.854963219994,30364.411484070006,53277.68213808 2025-12-09,18:36:27.000,343,11138738,7645,0,1765305386,13134.908853699999,29903.243301209994,53277.64720248001 2025-12-09,18:36:28.000,343,11138588,6645,0,1765305387,13134.895381079994,34515.70053411,53277.605279760006 2025-12-09,18:36:29.000,343,11138586,7605,0,1765305388,13134.908853699999,27597.106323450003,53277.74502216001 2025-12-09,18:36:30.000,343,11138596,7484,0,1765305389,13134.888644769999,27597.190913009996,53277.67515096001 2025-12-09,18:36:31.000,343,11138564,7525,0,1765305390,13134.875172149994,28519.618917419997,53277.63322824 2025-12-09,18:36:32.000,343,11138703,7565,0,1765305391,13134.94253524999,27597.13451997,53277.752009280004 2025-12-09,18:36:33.000,343,11138731,8125,0,1765305392,13134.908853699999,28519.74580176,53277.76598352001 2025-12-09,18:36:35.000,343,11138782,6525,0,1765305394,13134.996425729994,25752.341953320007,53277.752009280004 2025-12-09,18:36:36.000,343,11138808,7925,0,1765305395,13134.949271559999,28519.795145669996,53277.703099440005 2025-12-09,18:36:37.000,343,11138686,6885,0,1765305396,13134.908853699999,29903.419529460007,53277.80091912 2025-12-09,18:36:38.000,343,11138778,7925,0,1765305397,13134.908853699999,28519.74580176,53277.821880480005 2025-12-09,18:36:39.000,343,11138708,7645,0,1765305398,13134.935798939994,28981.06201635,53277.772970640006 2025-12-09,18:36:40.000,343,11138715,8205,0,1765305399,13134.90211738999,26213.644069650007,53277.83585472 2025-12-09,18:36:41.000,343,11138694,7285,0,1765305400,13135.02337096999,34054.53940038,53277.772970640006 2025-12-09,18:36:42.000,343,11138687,8125,0,1765305401,13134.929062629999,28981.04791809,53277.73104792 2025-12-09,18:36:43.000,343,11138843,7165,0,1765305402,13134.94253524999,34054.57464603,53277.703099440005 2025-12-09,18:36:44.000,343,11138706,7645,0,1765305403,13134.881908459989,29442.483967890003,53277.72406080001 2025-12-09,18:36:46.000,343,11138850,7245,0,1765305405,13134.908853699999,28519.90088262,53277.78694488 2025-12-09,18:36:47.000,343,11138828,7645,0,1765305406,13134.848226909999,33593.57564229,53277.752009280004 2025-12-09,18:36:48.000,343,11138556,6925,0,1765305407,13134.875172149994,28058.77499454,53277.83585472 2025-12-09,18:36:49.000,343,11138894,7685,0,1765305408,13134.848226909999,28058.718601500004,53277.79393200001 2025-12-09,18:36:50.000,343,11138734,6845,0,1765305409,13134.888644769999,28981.146605910006,53277.87777744 2025-12-09,18:36:51.000,343,11138689,8045,0,1765305410,13134.854963219994,32671.274522220003,53277.90572592 2025-12-09,18:36:52.000,343,11138739,8165,0,1765305411,13134.841490599989,29903.835428129998,53277.7589964 2025-12-09,18:36:53.000,343,11138809,7245,0,1765305412,13134.908853699999,27597.585664290003,53277.81489336001 2025-12-09,18:36:54.000,343,11138738,7605,0,1765305413,13134.92232631999,27136.31174448,53277.80091912 2025-12-09,18:36:55.000,343,11138762,7765,0,1765305414,13134.881908459989,26675.122414230005,53277.717073679996 2025-12-09,18:36:57.000,343,11138698,7965,0,1765305416,13134.881908459989,33132.42155769,53277.99655848 2025-12-09,18:36:58.000,343,11138682,7765,0,1765305417,13134.881908459989,27136.241253180007,53277.79393200001 2025-12-09,18:36:59.000,343,11138834,6965,0,1765305418,13134.841490599989,28981.308735900006,53277.821880480005 2025-12-09,18:37:00.000,343,11138683,8285,0,1765305419,13134.908853699999,32209.901914589995,53277.884764559996 2025-12-09,18:37:01.000,343,11138848,6765,0,1765305420,13134.949271559999,33132.379262910006,53277.79393200001 2025-12-09,18:37:02.000,343,11138828,7645,0,1765305421,13134.875172149994,30826.26343254,53277.93367440001 2025-12-09,18:37:03.000,343,11138676,7445,0,1765305422,13134.888644769999,28058.810240189996,53277.8987388 2025-12-09,18:37:04.000,343,11138663,8045,0,1765305423,13134.895381079994,32671.196981789995,53277.80790624 2025-12-09,18:37:05.000,343,11138730,7765,0,1765305424,13134.92232631999,31287.128502809996,53277.84284184001 2025-12-09,18:37:06.000,343,11138662,7445,0,1765305425,13134.94253524999,33132.386312040006,53277.8288676 2025-12-09,18:37:08.000,343,11138548,7525,0,1765305427,13135.036843589995,30826.10835168,53277.86380320001 2025-12-09,18:37:09.000,343,11138720,6885,0,1765305428,13134.94253524999,31287.283583669996,53277.8288676 2025-12-09,18:37:10.000,343,11138459,8205,0,1765305429,13134.98968942,33593.24433318,53277.78694488 2025-12-09,18:37:11.000,343,11138686,6725,0,1765305430,13134.976216799994,31287.24833802,53277.940661520006 2025-12-09,18:37:12.000,343,11138713,8245,0,1765305431,13134.915590009994,26674.974382500004,53277.8987388 2025-12-09,18:37:13.000,343,11138641,8125,0,1765305432,13134.881908459989,27136.14256536,53277.821880480005 2025-12-09,18:37:14.000,343,11138685,8005,0,1765305433,13134.929062629999,30364.989512729997,53278.0035456 2025-12-09,18:37:15.000,343,11138597,8125,0,1765305434,13134.929062629999,30826.192941240006,53277.80091912 2025-12-09,18:37:16.000,343,11138733,7845,0,1765305435,13134.908853699999,33132.26647683,53277.93367440001 2025-12-09,18:37:17.000,343,11138689,8045,0,1765305436,13134.908853699999,32210.01470067,53277.870790320005 2025-12-09,18:37:19.000,343,11138605,8165,0,1765305438,13134.888644769999,31748.747829989996,53277.919700160004 2025-12-09,18:37:20.000,343,11138657,8165,0,1765305439,13134.895381079994,33593.60383881,53277.884764559996 2025-12-09,18:37:21.000,343,11138769,8045,0,1765305440,13134.90211738999,30826.319825579994,53277.8288676 2025-12-09,18:37:22.000,343,11138703,8085,0,1765305441,13134.908853699999,31287.600794519996,53277.919700160004 2025-12-09,18:37:23.000,343,11138580,7525,0,1765305442,13134.888644769999,32671.32386613,53277.8987388 2025-12-09,18:37:24.000,343,11138473,8125,0,1765305443,13134.895381079994,28520.133503909994,53277.95463576 2025-12-09,18:37:25.000,343,11138620,6765,0,1765305444,13134.848226909999,25752.793097639995,53277.870790320005 2025-12-09,18:37:26.000,343,11138658,6685,0,1765305445,13134.915590009994,29903.842477259997,53277.96861 2025-12-09,18:37:27.000,343,11138612,7885,0,1765305446,13134.895381079994,31748.924058239994,53277.95463576 2025-12-09,18:37:28.000,343,11138568,7725,0,1765305447,13134.875172149994,34516.44069276001,53277.95463576 2025-12-09,18:37:30.000,343,11138624,7165,0,1765305449,13134.848226909999,30826.629987299995,53278.01751984 2025-12-09,18:37:31.000,343,11138605,7885,0,1765305450,13134.821281669989,31749.043893449998,53278.052455439996 2025-12-09,18:37:32.000,343,11138771,7085,0,1765305451,13134.801072739989,29442.82232613,53277.89175168001 2025-12-09,18:37:33.000,343,11138739,7925,0,1765305452,13134.726973329998,30826.672282080006,53277.98258424001 2025-12-09,18:37:34.000,343,11138697,7925,0,1765305453,13134.780863809989,34516.52528232,53277.989571360005 2025-12-09,18:37:35.000,343,11138620,7605,0,1765305454,13134.733709639993,34055.420541629996,53278.08040392001 2025-12-09,18:37:36.000,343,11138716,7365,0,1765305455,13134.841490599989,32210.31781326,53277.89175168001 2025-12-09,18:37:37.000,343,11138709,7285,0,1765305456,13134.733709639993,28981.809224130004,53278.05944256001 2025-12-09,18:37:38.000,343,11138510,6685,0,1765305457,13134.740445949988,27598.036808610006,53278.0734168 2025-12-09,18:37:39.000,343,11138640,7965,0,1765305458,13134.767391189998,31288.066037099998,53277.96861 2025-12-09,18:37:41.000,343,11138741,8085,0,1765305460,13134.747182259998,30826.700478600003,53278.052455439996 2025-12-09,18:37:42.000,343,11138646,7725,0,1765305461,13134.787600119998,31287.918005369997,53278.052455439996 2025-12-09,18:37:43.000,343,11138714,7725,0,1765305462,13134.700028089988,29904.216081150007,53278.02450696 2025-12-09,18:37:44.000,343,11138417,8445,0,1765305463,13134.726973329998,34516.574626229994,53277.93367440001 2025-12-09,18:37:45.000,343,11138657,8165,0,1765305464,13134.700028089988,33132.95024244,53278.05944256001 2025-12-09,18:37:46.000,343,11138685,8005,0,1765305465,13134.753918569993,32671.598782200002,53277.93367440001 2025-12-09,18:37:47.000,343,11138757,7165,0,1765305466,13134.666346539998,29904.13149159,53278.04546832 2025-12-09,18:37:48.000,343,11138584,7805,0,1765305467,13134.740445949988,29904.12444246,53278.01751984 2025-12-09,18:37:49.000,343,11138743,8165,0,1765305468,13134.713500709993,26675.446674210005,53278.12232664 2025-12-09,18:37:50.000,343,11138801,8045,0,1765305469,13134.713500709993,28981.67529066,53278.01751984 2025-12-09,18:37:52.000,343,11138736,7325,0,1765305471,13134.700028089988,33594.026786610004,53278.087391040004 2025-12-09,18:37:53.000,343,11138587,8285,0,1765305472,13134.673082849993,33132.84450549001,53278.08040392001 2025-12-09,18:37:54.000,343,11138581,8165,0,1765305473,13134.666346539998,32671.584683940004,53278.0734168 2025-12-09,18:37:55.000,343,11138704,7605,0,1765305474,13134.726973329998,32671.61992959,53278.09437816 2025-12-09,18:37:56.000,343,11138584,6925,0,1765305475,13134.713500709993,29443.012652639998,53278.09437816 2025-12-09,18:37:57.000,343,11138731,8485,0,1765305476,13134.720237019988,27597.987464699996,53278.087391040004 2025-12-09,18:37:58.000,343,11138696,7845,0,1765305477,13134.679819159988,26675.559460289995,53278.09437816 2025-12-09,18:37:59.000,343,11138659,8205,0,1765305478,13134.619192370003,28059.275482769997,53278.12232664 2025-12-09,18:38:00.000,343,11138645,8085,0,1765305479,13134.646137609998,27598.079103390002,53278.16424936 2025-12-09,18:38:01.000,343,11138578,7765,0,1765305480,13134.686555469998,30365.546394000005,53278.29001752 2025-12-09,18:38:03.000,343,11138704,7484,0,1765305482,13134.625928679998,22524.460736759997,53278.19219784 2025-12-09,18:38:04.000,343,11138666,7565,0,1765305483,13134.585510819998,28059.25433538,53278.23412056 2025-12-09,18:38:05.000,343,11138632,7605,0,1765305484,13134.598983440002,30365.511148350008,53278.157262240005 2025-12-09,18:38:06.000,343,11138519,7285,0,1765305485,13134.578774510002,28520.464813020008,53278.15027512001 2025-12-09,18:38:07.000,343,11138617,8005,0,1765305486,13134.531620339993,31749.18487605,53278.157262240005 2025-12-09,18:38:08.000,343,11138751,7205,0,1765305487,13134.396894140002,22063.193866080008,53278.087391040004 2025-12-09,18:38:09.000,343,11138672,7685,0,1765305488,13134.349739969992,29904.237228540005,53278.12232664 2025-12-09,18:38:10.000,343,11138655,8285,0,1765305489,13134.396894140002,32210.48699238,53277.99655848 2025-12-09,18:38:11.000,343,11138651,7005,0,1765305490,13134.383421519997,28520.514156930003,53278.12232664 2025-12-09,18:38:12.000,343,11138686,7405,0,1765305491,13134.316058420001,25753.04686632,53278.108352400006 2025-12-09,18:38:14.000,343,11138752,6605,0,1765305493,13134.188068529991,30365.320821839996,53278.17822360001 2025-12-09,18:38:15.000,343,11138691,8125,0,1765305494,13134.080287569996,32210.381255429995,53278.108352400006 2025-12-09,18:38:16.000,343,11138793,8165,0,1765305495,13134.05334233,28059.148598429994,53278.12232664 2025-12-09,18:38:17.000,343,11138582,7484,0,1765305496,13134.05334233,27136.537316639995,53278.06642968 2025-12-09,18:38:18.000,343,11138629,7325,0,1765305497,13133.96577029999,32671.521241769995,53278.01751984 2025-12-09,18:38:19.000,343,11138607,8165,0,1765305498,13134.01292447,27597.7759908,53278.06642968 2025-12-09,18:38:20.000,343,11138666,6885,0,1765305499,13133.97250661,27136.65010272,53278.087391040004 2025-12-09,18:38:21.000,343,11138744,7685,0,1765305500,13133.918616129995,26675.383232039996,53278.08040392001 2025-12-09,18:38:22.000,343,11138683,8005,0,1765305501,13133.898407199995,29442.730687439995,53278.11533952 2025-12-09,18:38:23.000,343,11138716,7525,0,1765305502,13133.86472564999,25752.934080239997,53278.15027512001 2025-12-09,18:38:25.000,343,11138626,7484,0,1765305504,13133.777153619994,29442.864620909997,53278.052455439996 2025-12-09,18:38:26.000,343,11138512,7484,0,1765305505,13133.689581589999,29904.075098550005,53278.06642968 2025-12-09,18:38:27.000,343,11138723,8125,0,1765305506,13133.736735759994,25752.863588940003,53278.10136528001 2025-12-09,18:38:28.000,343,11138708,7565,0,1765305507,13133.669372659999,30826.517201220006,53278.11533952 2025-12-09,18:38:29.000,343,11138762,7645,0,1765305508,13133.635691109994,30826.467857309995,53278.12232664 2025-12-09,18:38:30.000,343,11138687,7885,0,1765305509,13133.622218489989,30826.545397740003,53278.087391040004 2025-12-09,18:38:31.000,343,11138649,8165,0,1765305510,13133.554855389993,29442.913964820007,53278.038481200005 2025-12-09,18:38:32.000,343,11138803,8005,0,1765305511,13133.602009559989,30826.517201220006,53278.0734168 2025-12-09,18:38:33.000,343,11138605,8045,0,1765305512,13133.494228599993,30826.57359426,53278.03149408001 2025-12-09,18:38:34.000,343,11138535,7925,0,1765305513,13133.500964909988,25291.653111299995,53277.96861 2025-12-09,18:38:36.000,343,11138695,6965,0,1765305515,13133.453810739993,30826.40441514,53277.989571360005 2025-12-09,18:38:37.000,343,11138488,7565,0,1765305516,13133.453810739993,23446.613825099994,53278.03149408001 2025-12-09,18:38:38.000,343,11138673,6965,0,1765305517,13133.386447639998,33132.513196379994,53278.08040392001 2025-12-09,18:38:39.000,343,11138680,6805,0,1765305518,13133.393183949993,27136.579611420006,53278.01751984 2025-12-09,18:38:40.000,343,11138545,8125,0,1765305519,13133.399920260003,27136.62895533,53277.98258424001 2025-12-09,18:38:41.000,343,11138512,7725,0,1765305520,13133.278666680002,25752.75080286,53277.940661520006 2025-12-09,18:38:42.000,343,11138699,8205,0,1765305521,13133.325820849997,26675.34093726,53277.87777744 2025-12-09,18:38:43.000,343,11138633,7845,0,1765305522,13133.346029779997,34516.53938058,53277.93367440001 2025-12-09,18:38:44.000,343,11138659,7925,0,1765305523,13133.271930369992,30826.43261166,53277.870790320005 2025-12-09,18:38:45.000,343,11138716,7805,0,1765305524,13133.271930369992,34055.18087121,53277.84284184001 2025-12-09,18:38:47.000,343,11138589,7925,0,1765305526,13133.164149409997,28520.288584769994,53277.919700160004 2025-12-09,18:38:48.000,343,11138608,7565,0,1765305527,13133.197830960002,35438.93918847,53277.90572592 2025-12-09,18:38:49.000,343,11138687,8005,0,1765305528,13133.164149409997,32671.521241769995,53277.90572592 2025-12-09,18:38:50.000,343,11138680,6925,0,1765305529,13133.110258929992,29442.787080480004,53277.85681608 2025-12-09,18:38:51.000,343,11138761,7885,0,1765305530,13133.137204170001,29904.061000290007,53277.870790320005 2025-12-09,18:38:52.000,343,11138758,7805,0,1765305531,13133.069841069992,33593.963344439995,53277.98258424001 2025-12-09,18:38:53.000,343,11138632,6765,0,1765305532,13133.036159520001,26675.51011638,53277.90572592 2025-12-09,18:38:54.000,343,11138638,7484,0,1765305533,13133.002477969996,28981.555455449998,53277.8288676 2025-12-09,18:38:55.000,343,11138670,7525,0,1765305534,13133.002477969996,31287.791121029994,53277.90572592 2025-12-09,18:38:56.000,343,11138761,8125,0,1765305535,13132.968796419991,28520.37317433,53277.89175168001 2025-12-09,18:38:58.000,343,11138690,7365,0,1765305537,13132.80712497999,31287.762924509996,53277.77995776 2025-12-09,18:38:59.000,343,11138696,7405,0,1765305538,13132.74649818999,32671.549438290007,53277.821880480005 2025-12-09,18:39:00.000,343,11138630,7725,0,1765305539,13132.71281664,25291.617865649998,53277.83585472 2025-12-09,18:39:01.000,343,11138772,7765,0,1765305540,13132.65218985,27597.76894167,53277.703099440005 2025-12-09,18:39:02.000,343,11138613,7205,0,1765305541,13132.63198092,28520.267437379996,53277.74502216001 2025-12-09,18:39:03.000,343,11138702,7445,0,1765305542,13132.517463649994,29442.794129610003,53277.67515096001 2025-12-09,18:39:04.000,343,11138757,8125,0,1765305543,13132.477045789994,32210.14863414,53277.717073679996 2025-12-09,18:39:05.000,343,11138808,7765,0,1765305544,13132.46357316999,34516.38429972,53277.52842144001 2025-12-09,18:39:06.000,343,11138745,7125,0,1765305545,13132.497254719994,31748.790124770007,53277.59130552 2025-12-09,18:39:07.000,343,11138674,7565,0,1765305546,13132.443364239989,33593.99154096001,53277.59829264001 2025-12-09,18:39:09.000,343,11138660,7484,0,1765305548,13132.342319589989,32671.30271874,53277.703099440005 2025-12-09,18:39:10.000,343,11138691,8125,0,1765305549,13132.322110659989,25752.88473633,53277.64021536 2025-12-09,18:39:11.000,343,11138634,7605,0,1765305550,13132.268220179998,28981.477915020005,53277.59829264001 2025-12-09,18:39:12.000,343,11138695,8165,0,1765305551,13132.301901729988,30365.151642719997,53277.63322824 2025-12-09,18:39:13.000,343,11138645,8085,0,1765305552,13132.200857080003,32210.064044579995,53277.57034416 2025-12-09,18:39:14.000,343,11138672,7525,0,1765305553,13132.234538629993,28058.958271919997,53277.56335704 2025-12-09,18:39:15.000,343,11138647,8125,0,1765305554,13132.200857080003,29442.702490919997,53277.486498720005 2025-12-09,18:39:16.000,343,11138624,6645,0,1765305555,13132.180648150003,31287.650138430006,53277.40964040001 2025-12-09,18:39:17.000,343,11138588,7805,0,1765305556,13132.207593389998,25291.483932179995,53277.52143432 2025-12-09,18:39:18.000,343,11138643,7845,0,1765305557,13132.099812430002,28520.140553039993,53277.535408560005 2025-12-09,18:39:20.000,343,11138730,7325,0,1765305559,13132.072867189992,29903.736740310007,53277.46553736 2025-12-09,18:39:21.000,343,11138600,6765,0,1765305560,13132.032449329992,27597.726646890005,53277.36073056001 2025-12-09,18:39:22.000,343,11138636,7565,0,1765305561,13132.025713019997,29903.694445529996,53277.381691919996 2025-12-09,18:39:23.000,343,11138531,7165,0,1765305562,13131.978558850002,33132.32286987,53277.43060176001 2025-12-09,18:39:24.000,343,11138600,7565,0,1765305563,13131.971822539992,28058.662208459995,53277.40964040001 2025-12-09,18:39:25.000,343,11138557,7965,0,1765305564,13131.924668369997,31748.472913920006,53277.43060176001 2025-12-09,18:39:26.000,343,11138588,6685,0,1765305565,13131.857305270001,28980.87168984,53277.40964040001 2025-12-09,18:39:27.000,343,11138865,7205,0,1765305566,13131.877514200001,31287.283583669996,53277.29784648 2025-12-09,18:39:28.000,343,11138758,6845,0,1765305567,13131.803414789996,33593.30072622,53277.318807840005 2025-12-09,18:39:29.000,343,11138770,7645,0,1765305568,13131.816887410001,26674.805203380005,53277.46553736 2025-12-09,18:39:31.000,343,11138548,7565,0,1765305570,13131.69563383,19756.13345229,53277.39566616 2025-12-09,18:39:32.000,343,11138546,7484,0,1765305571,13131.776469550001,30825.572617800004,53277.29784648 2025-12-09,18:39:33.000,343,11138586,7725,0,1765305572,13131.729315379991,33592.9200732,53277.32579496 2025-12-09,18:39:34.000,343,11138481,8325,0,1765305573,13131.68889751999,28519.42859091,53277.31182072001 2025-12-09,18:39:35.000,343,11138621,8005,0,1765305574,13131.75626062,29441.842497060003,53277.318807840005 2025-12-09,18:39:36.000,343,11138611,8005,0,1765305575,13131.66868858999,28980.681363330004,53277.214001039996 2025-12-09,18:39:37.000,343,11138613,8085,0,1765305576,13131.722579069996,26674.38930471,53277.318807840005 2025-12-09,18:39:38.000,343,11138533,7205,0,1765305577,13131.69563383,30364.291648860002,53277.20701392 2025-12-09,18:39:39.000,343,11138659,6925,0,1765305578,13131.63500704,26213.24226924,53277.248936640004 2025-12-09,18:39:40.000,343,11138330,7445,0,1765305579,13131.55417132,30364.29869799,53277.19303968001 2025-12-09,18:39:42.000,343,11138632,6685,0,1765305581,13131.55417132,29903.109367740006,53277.20701392 2025-12-09,18:39:43.000,343,11138603,7925,0,1765305582,13131.581116559995,26213.270465759997,53277.26291088001 2025-12-09,18:39:44.000,343,11138768,7525,0,1765305583,13131.641743349996,27135.797157990004,53277.22098816001 2025-12-09,18:39:45.000,343,11138522,7725,0,1765305584,13131.54743500999,31748.2332435,53277.14412984001 2025-12-09,18:39:46.000,343,11138644,7845,0,1765305585,13131.57438025,32670.759935730006,53277.13714272 2025-12-09,18:39:47.000,343,11138811,8405,0,1765305586,13131.63500704,29903.208055559997,53277.1301556 2025-12-09,18:39:48.000,343,11138584,6685,0,1765305587,13131.601325489995,29442.004627050002,53277.09522000001 2025-12-09,18:39:49.000,343,11138641,7965,0,1765305588,13131.59458918,29442.089216609995,53277.13714272 2025-12-09,18:39:50.000,343,11138595,8285,0,1765305589,13131.621534419995,29442.03282357,53277.214001039996 2025-12-09,18:39:51.000,343,11138640,7645,0,1765305590,13131.581116559995,31287.121453679996,53277.10919424 2025-12-09,18:39:53.000,343,11138593,7925,0,1765305592,13131.722579069996,24368.442653460006,53277.19303968001 2025-12-09,18:39:54.000,343,11138716,7765,0,1765305593,13131.682161209996,30825.833435609995,53277.17906544 2025-12-09,18:39:55.000,343,11138818,7685,0,1765305594,13131.722579069996,25752.172774200008,53277.151116960005 2025-12-09,18:39:56.000,343,11138749,8045,0,1765305595,13131.776469550001,31286.818341089995,53277.18605256 2025-12-09,18:39:57.000,343,11138611,8125,0,1765305596,13131.789942169991,28519.43564004,53277.1650912 2025-12-09,18:39:58.000,343,11138685,8005,0,1765305597,13131.729315379991,29441.969381400006,53277.08823288 2025-12-09,18:39:59.000,343,11138667,8005,0,1765305598,13131.709106449991,38666.59483287,53277.09522000001 2025-12-09,18:40:00.000,343,11138628,7685,0,1765305599,13131.661952279996,28058.27450631,53277.102207120006 2025-12-09,18:40:01.000,343,11138449,7845,0,1765305600,13131.641743349996,29903.16576078,53277.19303968001 2025-12-09,18:40:02.000,343,11138680,7685,0,1765305601,13131.709106449991,30825.46688085,53277.17906544 2025-12-09,18:40:04.000,343,11138709,8045,0,1765305603,13131.581116559995,28519.372197870005,53277.11618136 2025-12-09,18:40:05.000,343,11138511,8125,0,1765305604,13131.64847965999,28519.351050480007,53277.18605256 2025-12-09,18:40:06.000,343,11138707,7085,0,1765305605,13131.621534419995,33131.51926905,53277.10919424 2025-12-09,18:40:07.000,343,11138770,7645,0,1765305606,13131.59458918,27596.767965210005,53277.17906544 2025-12-09,18:40:08.000,343,11138575,8005,0,1765305607,13131.60806179999,29441.687416200002,53277.102207120006 2025-12-09,18:40:09.000,343,11138604,6365,0,1765305608,13131.540698699995,34976.45986743001,53277.24194952001 2025-12-09,18:40:10.000,343,11138772,7845,0,1765305609,13131.55417132,29902.947237750006,53277.214001039996 2025-12-09,18:40:11.000,343,11138728,7405,0,1765305610,13131.560907629995,31286.670309359994,53277.17207832001 2025-12-09,18:40:12.000,343,11138691,8245,0,1765305611,13131.540698699995,33592.79318886,53277.17906544 2025-12-09,18:40:13.000,343,11138611,7965,0,1765305612,13131.480071909995,33131.52631818,53277.151116960005 2025-12-09,18:40:15.000,343,11138714,6605,0,1765305614,13131.520489769995,29902.911992099995,53277.14412984001 2025-12-09,18:40:16.000,343,11138622,7725,0,1765305615,13131.56764393999,26213.05899186,53277.18605256 2025-12-09,18:40:17.000,343,11138581,8045,0,1765305616,13131.56764393999,27596.767965210005,53277.19303968001 2025-12-09,18:40:18.000,343,11138719,8085,0,1765305617,13131.480071909995,31286.705555010005,53277.248936640004 2025-12-09,18:40:19.000,343,11138735,7965,0,1765305618,13131.459862979995,31286.719653270004,53277.151116960005 2025-12-09,18:40:20.000,343,11138670,7645,0,1765305619,13131.4733356,28058.034835889994,53277.17906544 2025-12-09,18:40:21.000,343,11138584,6605,0,1765305620,13131.540698699995,32209.182903330002,53277.1301556 2025-12-09,18:40:22.000,343,11138669,7405,0,1765305621,13131.53396239,21600.799134600005,53277.17906544 2025-12-09,18:40:23.000,343,11138622,7325,0,1765305622,13131.500280839995,30825.44573346,53277.18605256 2025-12-09,18:40:24.000,343,11138792,6765,0,1765305623,13131.50701714999,30364.33394364,53277.08823288 2025-12-09,18:40:26.000,343,11138724,7405,0,1765305625,13131.54743500999,28980.483987689993,53277.151116960005 2025-12-09,18:40:27.000,343,11138617,7365,0,1765305626,13131.621534419995,26213.199974460003,53277.14412984001 2025-12-09,18:40:28.000,343,11138716,7484,0,1765305627,13131.560907629995,32209.18995246,53277.102207120006 2025-12-09,18:40:29.000,343,11138712,7445,0,1765305628,13131.621534419995,34976.53035873,53277.13714272 2025-12-09,18:40:30.000,343,11138743,8245,0,1765305629,13131.601325489995,31748.014720470004,53277.1301556 2025-12-09,18:40:31.000,343,11138590,7725,0,1765305630,13131.601325489995,25752.010644210008,53277.1301556 2025-12-09,18:40:32.000,343,11138689,7445,0,1765305631,13131.56764393999,32209.337984190002,53277.22797528 2025-12-09,18:40:33.000,343,11138656,7365,0,1765305632,13131.54743500999,30825.488028239997,53277.2349624 2025-12-09,18:40:34.000,343,11138670,7405,0,1765305633,13131.601325489995,31286.797193699997,53277.318807840005 2025-12-09,18:40:35.000,343,11138598,7645,0,1765305634,13131.58785286999,30364.362140159996,53277.200026800005 2025-12-09,18:40:37.000,343,11138634,7685,0,1765305636,13131.621534419995,25290.842461349996,53277.200026800005 2025-12-09,18:40:38.000,343,11138753,7645,0,1765305637,13131.59458918,25752.208019850004,53277.248936640004 2025-12-09,18:40:39.000,343,11138658,7525,0,1765305638,13131.64847965999,27597.049930409994,53277.269898000006 2025-12-09,18:40:40.000,343,11138713,8125,0,1765305639,13131.64847965999,31748.24029263,53277.248936640004 2025-12-09,18:40:41.000,343,11138685,7805,0,1765305640,13131.65521597,27597.099274320004,53277.27688512 2025-12-09,18:40:42.000,343,11138676,7365,0,1765305641,13131.65521597,31748.38127523,53277.318807840005 2025-12-09,18:40:43.000,343,11138589,7885,0,1765305642,13131.709106449991,30825.974418209997,53277.38867904001 2025-12-09,18:40:44.000,343,11138619,8005,0,1765305643,13131.6754249,31287.177846720006,53277.22098816001 2025-12-09,18:40:45.000,343,11138716,7325,0,1765305644,13131.64847965999,31287.184895850005,53277.269898000006 2025-12-09,18:40:46.000,343,11138649,7965,0,1765305645,13131.68889751999,32670.907967460007,53277.29784648 2025-12-09,18:40:48.000,343,11138679,7045,0,1765305647,13131.702370139996,31287.41046801,53277.33976920001 2025-12-09,18:40:49.000,343,11138638,7245,0,1765305648,13131.709106449991,26213.756855729996,53277.318807840005 2025-12-09,18:40:50.000,343,11138735,8005,0,1765305649,13131.810151099991,32671.168785269998,53277.29085936001 2025-12-09,18:40:51.000,343,11138741,8085,0,1765305650,13131.762996929996,28058.77499454,53277.45855024001 2025-12-09,18:40:52.000,343,11138594,7565,0,1765305651,13131.762996929996,30826.164744719994,53277.33976920001 2025-12-09,18:40:53.000,343,11138672,7525,0,1765305652,13131.742787999996,31748.578650869997,53277.33278208 2025-12-09,18:40:54.000,343,11138709,8045,0,1765305653,13131.810151099991,32209.908963719994,53277.367717680005 2025-12-09,18:40:55.000,343,11138721,7925,0,1765305654,13131.816887410001,26213.792101380008,53277.318807840005 2025-12-09,18:40:56.000,343,11138806,7645,0,1765305655,13131.810151099991,28058.76794541,53277.39566616 2025-12-09,18:40:57.000,343,11138731,7965,0,1765305656,13131.796678480001,30826.122449939998,53277.437588880006 2025-12-09,18:40:59.000,343,11138791,7845,0,1765305658,13131.837096340001,28981.287588510007,53277.3048336 2025-12-09,18:41:00.000,343,11138785,7965,0,1765305659,13131.776469550001,31287.530303220003,53277.437588880006 2025-12-09,18:41:01.000,343,11138706,7325,0,1765305660,13131.749524309991,27597.45173082,53277.33278208 2025-12-09,18:41:02.000,343,11138625,7725,0,1765305661,13131.796678480001,28058.796141929997,53277.39566616 2025-12-09,18:41:03.000,343,11138690,7885,0,1765305662,13131.749524309991,25752.715557210002,53277.46553736 2025-12-09,18:41:04.000,343,11138683,7965,0,1765305663,13131.68889751999,31287.509155830005,53277.45855024001 2025-12-09,18:41:05.000,343,11138707,7325,0,1765305664,13131.729315379991,31287.424566269998,53277.486498720005 2025-12-09,18:41:06.000,343,11138590,7565,0,1765305665,13131.702370139996,31748.790124770007,53277.486498720005 2025-12-09,18:41:07.000,343,11138689,8405,0,1765305666,13131.66868858999,33593.632035329996,53277.52842144001 2025-12-09,18:41:08.000,343,11138597,7645,0,1765305667,13131.742787999996,28520.274486509996,53277.584318400004 2025-12-09,18:41:10.000,343,11138649,7965,0,1765305669,13131.776469550001,30364.989512729997,53277.66117672 2025-12-09,18:41:11.000,343,11138757,7325,0,1765305670,13131.75626062,30365.200986630007,53277.549382799996 2025-12-09,18:41:12.000,343,11138648,7325,0,1765305671,13131.749524309991,31748.952254760006,53277.549382799996 2025-12-09,18:41:13.000,343,11138560,7925,0,1765305672,13131.682161209996,32671.485996119998,53277.57733128001 2025-12-09,18:41:14.000,343,11138695,7165,0,1765305673,13131.73605169,27597.909924270003,53277.605279760006 2025-12-09,18:41:15.000,343,11138760,6765,0,1765305674,13131.75626062,27597.95926818,53277.6891252 2025-12-09,18:41:16.000,343,11138628,7645,0,1765305675,13131.776469550001,27597.966317309998,53277.6891252 2025-12-09,18:41:17.000,343,11138840,7605,0,1765305676,13131.702370139996,25291.942125629997,53277.654189600005 2025-12-09,18:41:18.000,343,11138749,7965,0,1765305677,13131.73605169,29443.090193070006,53277.56335704 2025-12-09,18:41:19.000,343,11138832,7405,0,1765305678,13131.66868858999,25291.653111299995,53277.584318400004 2025-12-09,18:41:21.000,343,11138575,8005,0,1765305680,13131.729315379991,26214.229147439997,53277.654189600005 2025-12-09,18:41:22.000,343,11138821,7885,0,1765305681,13131.749524309991,31749.262416480007,53277.654189600005 2025-12-09,18:41:23.000,343,11138809,7965,0,1765305682,13131.73605169,30365.638032689996,53277.619254 2025-12-09,18:41:24.000,343,11138737,7925,0,1765305683,13131.702370139996,32671.817305229997,53277.73104792 2025-12-09,18:41:25.000,343,11138771,7085,0,1765305684,13131.729315379991,27136.81928184,53277.772970640006 2025-12-09,18:41:26.000,343,11138522,7565,0,1765305685,13131.621534419995,28059.437612759997,53277.74502216001 2025-12-09,18:41:27.000,343,11138684,7605,0,1765305686,13131.722579069996,25291.892781720002,53277.72406080001 2025-12-09,18:41:28.000,343,11138679,7085,0,1765305687,13131.581116559995,28981.717585439997,53277.73104792 2025-12-09,18:41:29.000,343,11138524,7445,0,1765305688,13131.55417132,32210.451746730003,53277.73104792 2025-12-09,18:41:30.000,343,11138826,7645,0,1765305689,13131.54743500999,33132.84450549001,53277.66117672 2025-12-09,18:41:32.000,343,11138714,6725,0,1765305691,13131.560907629995,29904.28657245,53277.8288676 2025-12-09,18:41:33.000,343,11138725,8045,0,1765305692,13131.459862979995,31288.016693190002,53277.81489336001 2025-12-09,18:41:34.000,343,11138732,7645,0,1765305693,13131.50701714999,30826.834412070006,53277.717073679996 2025-12-09,18:41:35.000,343,11138618,7885,0,1765305694,13131.52722607999,28059.289581029996,53277.703099440005 2025-12-09,18:41:36.000,343,11138591,8085,0,1765305695,13131.419445119995,28059.360072330004,53277.69611232001 2025-12-09,18:41:37.000,343,11138685,7965,0,1765305696,13131.36555463999,29443.125438720002,53277.7589964 2025-12-09,18:41:38.000,343,11138633,7005,0,1765305697,13131.4733356,28059.338924940006,53277.7589964 2025-12-09,18:41:39.000,343,11138772,7605,0,1765305698,13131.459862979995,32210.49404151,53277.71008656 2025-12-09,18:41:40.000,343,11138641,7885,0,1765305699,13131.46659928999,27598.213036860005,53277.81489336001 2025-12-09,18:41:41.000,343,11138706,7605,0,1765305700,13131.40597249999,27136.910920530005,53277.76598352001 2025-12-09,18:41:43.000,343,11138591,6805,0,1765305702,13131.43291774,28059.40941624,53277.752009280004 2025-12-09,18:41:44.000,343,11138704,7525,0,1765305703,13131.50701714999,28059.360072330004,53277.80091912 2025-12-09,18:41:45.000,343,11138736,6965,0,1765305704,13131.42618142999,29443.097242200005,53277.81489336001 2025-12-09,18:41:46.000,343,11138701,7325,0,1765305705,13131.38576356999,28981.823322390002,53277.84284184001 2025-12-09,18:41:47.000,343,11138695,7965,0,1765305706,13131.44639035999,29904.406407660004,53277.81489336001 2025-12-09,18:41:48.000,343,11138642,7645,0,1765305707,13131.38576356999,34516.66626492,53277.821880480005 2025-12-09,18:41:49.000,343,11138572,7365,0,1765305708,13131.399236189995,29443.111340460004,53277.94764864 2025-12-09,18:41:50.000,343,11138575,7405,0,1765305709,13131.40597249999,29904.187884629995,53277.86380320001 2025-12-09,18:41:51.000,343,11138636,7525,0,1765305710,13131.439654049995,26675.566509419994,53277.821880480005 2025-12-09,18:41:52.000,343,11138661,7285,0,1765305711,13131.42618142999,29442.963308730003,53277.919700160004 2025-12-09,18:41:54.000,343,11138797,7845,0,1765305713,13131.41270881,35439.178858889994,53277.91271304001 2025-12-09,18:41:55.000,343,11138712,7525,0,1765305714,13131.35208202,26675.622902460003,53277.84982896 2025-12-09,18:41:56.000,343,11138667,7445,0,1765305715,13131.277982609994,34516.70151057,53278.01751984 2025-12-09,18:41:57.000,343,11138781,7165,0,1765305716,13131.237564749994,29443.13248785,53277.91271304001 2025-12-09,18:41:58.000,343,11138646,7484,0,1765305717,13131.26450998999,28981.773978480007,53277.989571360005 2025-12-09,18:41:59.000,343,11138743,7885,0,1765305718,13131.26450998999,35439.08017107,53278.01751984 2025-12-09,18:42:00.000,343,11138619,8005,0,1765305719,13131.230828439999,32210.557483679993,53277.84982896 2025-12-09,18:42:01.000,343,11138657,7005,0,1765305720,13131.224092129989,28520.633992140007,53277.989571360005 2025-12-09,18:42:02.000,343,11138704,7484,0,1765305721,13131.163465339989,27136.932067920003,53277.940661520006 2025-12-09,18:42:03.000,343,11138716,7565,0,1765305722,13131.224092129989,28520.633992140007,53277.989571360005 2025-12-09,18:42:05.000,343,11138695,8005,0,1765305724,13131.156729029994,29904.44165331,53278.04546832 2025-12-09,18:42:06.000,343,11138738,7445,0,1765305725,13131.190410579999,30826.926050759997,53278.03149408001 2025-12-09,18:42:07.000,343,11138670,6765,0,1765305726,13131.170201649998,30826.919001629998,53278.052455439996 2025-12-09,18:42:08.000,343,11138699,8165,0,1765305727,13131.230828439999,27137.002559219996,53278.08040392001 2025-12-09,18:42:09.000,343,11138673,8045,0,1765305728,13131.203883199989,27598.205987730005,53278.087391040004 2025-12-09,18:42:10.000,343,11138642,7525,0,1765305729,13131.257773679994,32671.901894790004,53278.06642968 2025-12-09,18:42:11.000,343,11138696,7605,0,1765305730,13131.237564749994,23908.261348800006,53278.08040392001 2025-12-09,18:42:12.000,343,11138602,7445,0,1765305731,13131.237564749994,30826.933099889997,53278.038481200005 2025-12-09,18:42:13.000,343,11138743,7125,0,1765305732,13131.271246299999,30826.89785424,53278.10136528001 2025-12-09,18:42:14.000,343,11138706,7484,0,1765305733,13131.26450998999,31288.115381010008,53278.143288 2025-12-09,18:42:16.000,343,11138684,7565,0,1765305735,13131.257773679994,25292.026715190004,53278.038481200005 2025-12-09,18:42:17.000,343,11138740,7725,0,1765305736,13131.244301059989,28981.929059340007,53278.13630088 2025-12-09,18:42:18.000,343,11138585,8165,0,1765305737,13131.251037369999,29904.483948089997,53278.17123648 2025-12-09,18:42:19.000,343,11138629,8045,0,1765305738,13131.176937959994,24830.865581460006,53278.13630088 2025-12-09,18:42:20.000,343,11138663,8045,0,1765305739,13131.224092129989,25292.033764320004,53278.19219784 2025-12-09,18:42:21.000,343,11138782,7565,0,1765305740,13131.183674269989,31749.579627330007,53278.12232664 2025-12-09,18:42:22.000,343,11138691,8005,0,1765305741,13131.203883199989,28520.8595643,53278.17123648 2025-12-09,18:42:23.000,343,11138679,7765,0,1765305742,13131.217355819994,29904.582635910003,53278.19918496001 2025-12-09,18:42:24.000,343,11138738,7245,0,1765305743,13131.176937959994,28059.691381440003,53278.08040392001 2025-12-09,18:42:25.000,343,11138728,7445,0,1765305744,13131.176937959994,27598.403363370002,53278.143288 2025-12-09,18:42:27.000,343,11138726,7484,0,1765305746,13131.082629619988,27598.466805539996,53278.12931376001 2025-12-09,18:42:28.000,343,11138603,7285,0,1765305747,13131.062420689988,32672.219105640004,53278.17822360001 2025-12-09,18:42:29.000,343,11138663,7005,0,1765305748,13131.042211759988,26214.771930450006,53278.0734168 2025-12-09,18:42:30.000,343,11138705,8045,0,1765305749,13131.008530209998,26214.778979580005,53278.01751984 2025-12-09,18:42:31.000,343,11138749,7885,0,1765305750,13131.082629619988,27137.326819199996,53278.09437816 2025-12-09,18:42:32.000,343,11138635,7925,0,1765305751,13131.069156999998,32210.853547139995,53278.15027512001 2025-12-09,18:42:33.000,343,11138632,7605,0,1765305752,13130.961376040003,27598.495002059994,53278.16424936 2025-12-09,18:42:34.000,343,11138690,7405,0,1765305753,13130.974848659993,32672.078123040003,53278.12232664 2025-12-09,18:42:35.000,343,11138644,7525,0,1765305754,13130.907485559997,24830.985416669995,53278.13630088 2025-12-09,18:42:36.000,343,11138642,6805,0,1765305755,13130.907485559997,26675.9612607,53278.19219784 2025-12-09,18:42:38.000,343,11138643,7165,0,1765305757,13130.853595079992,34055.68135944,53278.15027512001 2025-12-09,18:42:39.000,343,11138694,7525,0,1765305758,13130.846858769997,31288.312756650004,53278.12931376001 2025-12-09,18:42:40.000,343,11138659,8125,0,1765305759,13130.860331390002,32210.684368019996,53278.06642968 2025-12-09,18:42:41.000,343,11138646,7405,0,1765305760,13130.819913530002,26675.81322897,53278.17123648 2025-12-09,18:42:42.000,343,11138845,7885,0,1765305761,13130.732341499992,29443.31576523,53278.143288 2025-12-09,18:42:43.000,343,11138669,8285,0,1765305762,13130.678451020001,29904.314768969998,53278.10136528001 2025-12-09,18:42:44.000,343,11138646,7484,0,1765305763,13130.638033160001,34516.75085448001,53278.17123648 2025-12-09,18:42:45.000,343,11138739,7885,0,1765305764,13130.590878989991,33133.06302852,53278.12232664 2025-12-09,18:42:46.000,343,11138811,7965,0,1765305765,13130.577406370001,29442.956259600003,53278.04546832 2025-12-09,18:42:47.000,343,11138714,7565,0,1765305766,13130.570670059991,30365.461804439998,53278.06642968 2025-12-09,18:42:49.000,343,11138634,7685,0,1765305768,13130.49657065,28059.353023200005,53278.12232664 2025-12-09,18:42:50.000,343,11138763,7405,0,1765305769,13130.38878968999,29443.040849159996,53278.09437816 2025-12-09,18:42:51.000,343,11138882,7525,0,1765305770,13130.38878968999,32671.605831330002,53278.052455439996 2025-12-09,18:42:52.000,343,11138640,7605,0,1765305771,13130.41573493,31749.128483010005,53278.02450696 2025-12-09,18:42:53.000,343,11138652,7645,0,1765305772,13130.35510814,28981.647094140004,53278.108352400006 2025-12-09,18:42:54.000,343,11138673,7965,0,1765305773,13130.31469028,28981.625946750006,53277.99655848 2025-12-09,18:42:55.000,343,11138898,7565,0,1765305774,13130.301217659995,29904.201982889994,53278.0035456 2025-12-09,18:42:56.000,343,11138719,7445,0,1765305775,13130.220381939995,26675.467821600003,53278.12232664 2025-12-09,18:42:57.000,343,11138822,6885,0,1765305776,13130.29448135,30826.57359426,53278.087391040004 2025-12-09,18:42:58.000,343,11138872,6725,0,1765305777,13130.24732717999,30826.686380340005,53278.10136528001 2025-12-09,18:43:00.000,343,11138648,6605,0,1765305779,13130.179964079995,25291.695406080005,53278.11533952 2025-12-09,18:43:01.000,343,11138748,6805,0,1765305780,13130.200173009995,32210.226174569994,53277.90572592 2025-12-09,18:43:02.000,343,11138586,7405,0,1765305781,13130.17322777,29904.039852899994,53278.052455439996 2025-12-09,18:43:03.000,343,11138570,7605,0,1765305782,13130.20690931999,32671.45075047,53277.989571360005 2025-12-09,18:43:04.000,343,11138729,8285,0,1765305783,13130.18670038999,28059.169745820007,53277.97559712 2025-12-09,18:43:05.000,343,11138594,6725,0,1765305784,13130.22711824999,31749.02979519,53278.02450696 2025-12-09,18:43:06.000,343,11138720,7605,0,1765305785,13130.27427242,23446.69136553,53277.940661520006 2025-12-09,18:43:07.000,343,11138734,7405,0,1765305786,13130.23385456,32671.394357430006,53278.01053272001 2025-12-09,18:43:08.000,343,11138674,7325,0,1765305787,13130.34837182999,28059.204991470004,53278.06642968 2025-12-09,18:43:09.000,343,11138740,7605,0,1765305788,13130.30795396999,30826.474906439995,53277.95463576 2025-12-09,18:43:11.000,343,11138680,6725,0,1765305790,13130.38878968999,29442.765933090006,53278.038481200005 2025-12-09,18:43:12.000,343,11138619,7885,0,1765305791,13130.395526,30365.27852706,53278.04546832 2025-12-09,18:43:13.000,343,11138594,7525,0,1765305792,13130.45615279,28981.632995880005,53278.0035456 2025-12-09,18:43:14.000,343,11138681,8005,0,1765305793,13130.49657065,25752.778999379996,53277.96162288001 2025-12-09,18:43:15.000,343,11138729,7885,0,1765305794,13130.584142679996,28059.113352779998,53277.94764864 2025-12-09,18:43:16.000,343,11138676,7525,0,1765305795,13130.543724819996,29442.878719169996,53277.93367440001 2025-12-09,18:43:17.000,343,11138756,7845,0,1765305796,13130.604351609996,32210.205027179996,53277.94764864 2025-12-09,18:43:18.000,343,11138601,8005,0,1765305797,13130.611087919991,28059.289581029996,53277.89175168001 2025-12-09,18:43:19.000,343,11138744,6685,0,1765305798,13130.611087919991,30365.341969229994,53278.01751984 2025-12-09,18:43:20.000,343,11138389,8165,0,1765305799,13130.631296849991,31749.19897431,53277.940661520006 2025-12-09,18:43:22.000,343,11138560,6565,0,1765305801,13130.611087919991,31288.05193884,53278.0035456 2025-12-09,18:43:23.000,343,11138575,7965,0,1765305802,13130.705396259997,29443.019701769997,53277.989571360005 2025-12-09,18:43:24.000,343,11138718,6605,0,1765305803,13130.718868880002,33594.4003905,53277.96162288001 2025-12-09,18:43:25.000,343,11138608,7765,0,1765305804,13130.658242090001,32210.63502411,53277.96861 2025-12-09,18:43:26.000,343,11138694,7484,0,1765305805,13130.786231979997,29904.30067071,53277.919700160004 2025-12-09,18:43:27.000,343,11138698,7484,0,1765305806,13130.718868880002,26214.489965250003,53278.0734168 2025-12-09,18:43:28.000,343,11138783,8005,0,1765305807,13130.772759359992,28982.034796289998,53278.15027512001 2025-12-09,18:43:29.000,343,11138759,7365,0,1765305808,13130.766023049997,28520.683336050002,53277.98258424001 2025-12-09,18:43:30.000,343,11138693,8005,0,1765305809,13130.813177219992,29443.054947419994,53278.03149408001 2025-12-09,18:43:31.000,343,11138597,7285,0,1765305810,13130.826649839997,28520.605795619995,53278.04546832 2025-12-09,18:43:33.000,343,11138715,7845,0,1765305812,13130.772759359992,29443.202979149995,53278.15027512001 2025-12-09,18:43:34.000,343,11138682,7405,0,1765305813,13130.745814119997,32671.753863060003,53278.03149408001 2025-12-09,18:43:35.000,343,11138707,8245,0,1765305814,13130.806440909997,31288.122430140007,53278.108352400006 2025-12-09,18:43:36.000,343,11138677,7085,0,1765305815,13130.739077810002,27136.896822270006,53278.17822360001 2025-12-09,18:43:37.000,343,11138689,7885,0,1765305816,13130.766023049997,27598.079103390002,53278.02450696 2025-12-09,18:43:38.000,343,11138791,7805,0,1765305817,13130.772759359992,28059.310728419994,53277.99655848 2025-12-09,18:43:39.000,343,11138765,8005,0,1765305818,13130.725605189997,31749.276514740006,53278.052455439996 2025-12-09,18:43:40.000,343,11138557,7205,0,1765305819,13130.759286740002,25753.152603270006,53278.038481200005 2025-12-09,18:43:41.000,343,11138786,7565,0,1765305820,13130.745814119997,30826.58064339,53278.12232664 2025-12-09,18:43:42.000,343,11138732,6725,0,1765305821,13130.671714709992,29443.069045680008,53278.12232664 2025-12-09,18:43:44.000,343,11138662,7405,0,1765305823,13130.678451020001,31749.121433880005,53278.10136528001 2025-12-09,18:43:45.000,343,11138771,8085,0,1765305824,13130.712132569992,27597.994513829995,53278.08040392001 2025-12-09,18:43:46.000,343,11138594,7565,0,1765305825,13130.678451020001,33132.92909505,53278.206172080005 2025-12-09,18:43:47.000,343,11138695,7205,0,1765305826,13130.658242090001,30365.490000959995,53278.11533952 2025-12-09,18:43:48.000,343,11138684,7525,0,1765305827,13130.712132569992,31287.946201889994,53278.13630088 2025-12-09,18:43:49.000,343,11138657,7885,0,1765305828,13130.631296849991,32210.451746730003,53278.12232664 2025-12-09,18:43:50.000,343,11138667,8005,0,1765305829,13130.664978399996,28981.795125870005,53278.12232664 2025-12-09,18:43:51.000,343,11138590,7525,0,1765305830,13130.739077810002,31749.19192518,53278.12931376001 2025-12-09,18:43:52.000,343,11138780,7685,0,1765305831,13130.685187329997,29904.187884629995,53278.157262240005 2025-12-09,18:43:53.000,343,11138728,6645,0,1765305832,13130.712132569992,24830.632960169998,53278.2131592 2025-12-09,18:43:55.000,343,11138778,7605,0,1765305834,13130.759286740002,30365.58163965,53278.18521072 2025-12-09,18:43:56.000,343,11138713,8285,0,1765305835,13130.766023049997,27598.08615252,53278.19918496001 2025-12-09,18:43:57.000,343,11138742,6885,0,1765305836,13130.792968289992,28059.049910610003,53278.16424936 2025-12-09,18:43:58.000,343,11138671,8045,0,1765305837,13130.860331390002,32671.62697872,53278.18521072 2025-12-09,18:43:59.000,343,11138668,7325,0,1765305838,13130.826649839997,31749.276514740006,53278.09437816 2025-12-09,18:44:00.000,343,11138705,8165,0,1765305839,13130.860331390002,26675.453723340004,53278.0734168 2025-12-09,18:44:01.000,343,11138749,8005,0,1765305840,13130.867067699997,27136.727643150007,53278.0734168 2025-12-09,18:44:02.000,343,11138723,7965,0,1765305841,13130.887276629997,28059.381219720002,53278.10136528001 2025-12-09,18:44:03.000,343,11138522,6765,0,1765305842,13130.974848659993,28981.53430806,53278.11533952 2025-12-09,18:44:04.000,343,11138740,6685,0,1765305843,13130.927694489998,28520.457763889994,53278.08040392001 2025-12-09,18:44:06.000,343,11138614,7484,0,1765305845,13130.961376040003,27597.902875140004,53278.13630088 2025-12-09,18:44:07.000,343,11138684,7565,0,1765305846,13131.008530209998,26214.20095092,53278.17123648 2025-12-09,18:44:08.000,343,11138465,7205,0,1765305847,13131.008530209998,31749.100286490007,53278.17822360001 2025-12-09,18:44:09.000,343,11138693,7965,0,1765305848,13131.048948069998,32671.63402785,53278.255081920004 2025-12-09,18:44:10.000,343,11138764,7765,0,1765305849,13131.022002829988,30826.707527730003,53278.220146319996 2025-12-09,18:44:11.000,343,11138822,7685,0,1765305850,13131.096102239993,27136.96731357,53278.2131592 2025-12-09,18:44:12.000,343,11138778,7605,0,1765305851,13131.082629619988,24369.429531660004,53278.31097888 2025-12-09,18:44:13.000,343,11138739,7165,0,1765305852,13131.022002829988,26675.862572879996,53278.13630088 2025-12-09,18:44:14.000,343,11138601,7165,0,1765305853,13131.089365929998,32671.873698270007,53278.2131592 2025-12-09,18:44:15.000,343,11138662,6605,0,1765305854,13131.129783789998,30826.954247279995,53278.255081920004 2025-12-09,18:44:17.000,343,11138723,8045,0,1765305856,13131.149992719998,28982.048894549996,53278.2131592 2025-12-09,18:44:18.000,343,11138695,8165,0,1765305857,13131.217355819994,27598.389265110003,53278.24809480001 2025-12-09,18:44:19.000,343,11138568,7645,0,1765305858,13131.244301059989,28520.908908209996,53278.13630088 2025-12-09,18:44:20.000,343,11138692,7565,0,1765305859,13131.271246299999,29443.428551310004,53278.29700464001 2025-12-09,18:44:21.000,343,11138655,8045,0,1765305860,13131.277982609994,34517.01167229,53278.33194024 2025-12-09,18:44:22.000,343,11138658,7645,0,1765305861,13131.30492784999,31288.411444469995,53278.30399176 2025-12-09,18:44:23.000,343,11138654,6805,0,1765305862,13131.39249988,33133.366141110004,53278.26905616001 2025-12-09,18:44:24.000,343,11138597,7965,0,1765305863,13131.40597249999,28982.253319320007,53278.48565688001 2025-12-09,18:44:25.000,343,11138541,8045,0,1765305864,13131.439654049995,31749.777002970004,53278.31097888 2025-12-09,18:44:26.000,343,11138665,7125,0,1765305865,13131.40597249999,28059.839413170004,53278.3529016 2025-12-09,18:44:28.000,343,11138690,7484,0,1765305867,13131.48680821999,28059.860560560002,53278.43674704001 2025-12-09,18:44:29.000,343,11138862,6725,0,1765305868,13131.480071909995,30827.426538989996,53278.22713344001 2025-12-09,18:44:30.000,343,11138650,6925,0,1765305869,13131.43291774,27137.43960528,53278.3529016 2025-12-09,18:44:31.000,343,11138724,7845,0,1765305870,13131.500280839995,27137.355015719993,53278.56251520001 2025-12-09,18:44:32.000,343,11138722,6805,0,1765305871,13131.52722607999,35439.67229798999,53278.324953120005 2025-12-09,18:44:33.000,343,11138415,7925,0,1765305872,13131.621534419995,27598.650082919994,53278.373862960005 2025-12-09,18:44:34.000,343,11138481,7965,0,1765305873,13131.581116559995,26676.30666807,53278.47866976 2025-12-09,18:44:35.000,343,11138808,7645,0,1765305874,13131.48680821999,29904.92099415,53278.42975992 2025-12-09,18:44:36.000,343,11138664,7845,0,1765305875,13131.53396239,29904.94919067,53278.42975992 2025-12-09,18:44:37.000,343,11138486,7765,0,1765305876,13131.57438025,28060.121378370008,53278.29001752 2025-12-09,18:44:39.000,343,11138565,7285,0,1765305878,13131.520489769995,32672.550414750003,53278.47168264 2025-12-09,18:44:40.000,343,11138583,7005,0,1765305879,13131.56764393999,26215.32176259,53278.36687584001 2025-12-09,18:44:41.000,343,11138486,7565,0,1765305880,13131.52722607999,28060.241213579997,53278.57648944 2025-12-09,18:44:42.000,343,11138669,8165,0,1765305881,13131.58785286999,25292.604743849995,53278.4577084 2025-12-09,18:44:43.000,343,11138627,8205,0,1765305882,13131.540698699995,27137.6087844,53278.51360536001 2025-12-09,18:44:44.000,343,11138723,8165,0,1765305883,13131.581116559995,26676.489945449997,53278.57648944 2025-12-09,18:44:45.000,343,11138725,8125,0,1765305884,13131.54743500999,34056.280535490005,53278.48565688001 2025-12-09,18:44:46.000,343,11138649,7165,0,1765305885,13131.48680821999,31289.095210080006,53278.49963112 2025-12-09,18:44:47.000,343,11138618,7484,0,1765305886,13131.51375346,33134.07105411,53278.54854096 2025-12-09,18:44:48.000,343,11138767,6965,0,1765305887,13131.49354453,30827.891781569997,53278.42975992 2025-12-09,18:44:50.000,343,11138707,7005,0,1765305889,13131.50701714999,27137.721570480004,53278.43674704001 2025-12-09,18:44:51.000,343,11138737,7965,0,1765305890,13131.49354453,28982.937084930003,53278.40181144 2025-12-09,18:44:52.000,343,11138734,7685,0,1765305891,13131.500280839995,31750.347982499996,53278.56950232 2025-12-09,18:44:53.000,343,11138773,7285,0,1765305892,13131.419445119995,33595.42251434999,53278.51360536001 2025-12-09,18:44:54.000,343,11138492,7525,0,1765305893,13131.419445119995,22064.356972530004,53278.52059248 2025-12-09,18:44:55.000,343,11138735,8245,0,1765305894,13131.43291774,22986.933008670007,53278.67430912 2025-12-09,18:44:56.000,343,11138538,6605,0,1765305895,13131.43291774,31289.363077019996,53278.590463680004 2025-12-09,18:44:57.000,343,11138606,6805,0,1765305896,13131.43291774,29905.7316441,53278.47168264 2025-12-09,18:44:58.000,343,11138898,7885,0,1765305897,13131.33187309,29444.464773419997,53278.49963112 2025-12-09,18:44:59.000,343,11138783,7005,0,1765305898,13131.37229095,24831.986393130006,53278.62539928 2025-12-09,18:45:01.000,343,11138850,7525,0,1765305900,13131.36555463999,28983.27544317,53278.61841216 2025-12-09,18:45:02.000,343,11138794,7445,0,1765305901,13131.37229095,29905.851479310004,53278.590463680004 2025-12-09,18:45:03.000,343,11138743,8085,0,1765305902,13131.33187309,29905.71754584,53278.49963112 2025-12-09,18:45:04.000,343,11138764,6965,0,1765305903,13131.318400469994,28522.00857249,53278.63238640001 2025-12-09,18:45:05.000,343,11138565,8125,0,1765305904,13131.35208202,28060.812193110003,53278.56251520001 2025-12-09,18:45:06.000,343,11138720,7845,0,1765305905,13131.28471891999,29905.773938879996,53278.541553840005 2025-12-09,18:45:07.000,343,11138529,8045,0,1765305906,13131.39249988,28521.916933800007,53278.62539928 2025-12-09,18:45:08.000,343,11138726,7685,0,1765305907,13131.379027259994,24832.028687910002,53278.67430912 2025-12-09,18:45:09.000,343,11138769,7445,0,1765305908,13131.37229095,29444.556412110003,53278.77212880001 2025-12-09,18:45:10.000,343,11138534,7565,0,1765305909,13131.291455229999,35902.02473469,53278.58347656001 2025-12-09,18:45:12.000,343,11138753,8125,0,1765305911,13131.203883199989,27138.525171300003,53278.63238640001 2025-12-09,18:45:13.000,343,11138677,8165,0,1765305912,13131.210619509999,28060.896782669995,53278.590463680004 2025-12-09,18:45:14.000,343,11138687,7165,0,1765305913,13131.244301059989,29444.74673862,53278.63937352 2025-12-09,18:45:15.000,343,11138522,7725,0,1765305914,13131.251037369999,29905.929019739997,53278.660334880005 2025-12-09,18:45:16.000,343,11138902,7565,0,1765305915,13131.26450998999,28983.62085054,53278.58347656001 2025-12-09,18:45:17.000,343,11138833,8125,0,1765305916,13131.28471891999,28983.529211850007,53278.61841216 2025-12-09,18:45:18.000,343,11138861,7965,0,1765305917,13131.224092129989,26216.090117760003,53278.5974508 2025-12-09,18:45:19.000,343,11138908,7565,0,1765305918,13131.217355819994,25293.697358999998,53278.70225760001 2025-12-09,18:45:20.000,343,11138788,7645,0,1765305919,13131.183674269989,25754.780952300003,53278.61841216 2025-12-09,18:45:21.000,343,11138588,7484,0,1765305920,13131.143256409989,29444.76083688,53278.75116744001 2025-12-09,18:45:23.000,343,11138711,8045,0,1765305922,13131.042211759988,31289.694386129995,53278.65334776001 2025-12-09,18:45:24.000,343,11138694,7045,0,1765305923,13131.197146889994,32673.54434208,53278.68129624001 2025-12-09,18:45:25.000,343,11138897,8125,0,1765305924,13131.136520099994,24832.338849630003,53278.723218959996 2025-12-09,18:45:26.000,343,11138712,7645,0,1765305925,13131.022002829988,30367.34392215,53278.71623184 2025-12-09,18:45:27.000,343,11138835,8165,0,1765305926,13131.149992719998,30367.104251729994,53278.590463680004 2025-12-09,18:45:28.000,343,11138866,7725,0,1765305927,13131.069156999998,27138.757792589997,53278.74418032 2025-12-09,18:45:29.000,343,11138807,7445,0,1765305928,13131.035475449993,33134.733672329996,53278.660334880005 2025-12-09,18:45:30.000,343,11138694,7765,0,1765305929,13131.096102239993,29906.006560170004,53278.758154560004 2025-12-09,18:45:31.000,343,11138672,7885,0,1765305930,13131.069156999998,30828.540301529996,53278.78610304 2025-12-09,18:45:32.000,343,11138588,6725,0,1765305931,13131.069156999998,26677.166661929994,53278.61841216 2025-12-09,18:45:34.000,343,11138659,7005,0,1765305933,13131.001793899988,32212.587633119998,53278.590463680004 2025-12-09,18:45:35.000,343,11138573,7285,0,1765305934,13131.116311169993,34057.507084109995,53278.7371932 2025-12-09,18:45:36.000,343,11138640,6765,0,1765305935,13130.981584970003,34979.70246723,53278.57648944 2025-12-09,18:45:37.000,343,11138664,7845,0,1765305936,13131.069156999998,28522.530208109994,53278.828025760005 2025-12-09,18:45:38.000,343,11138748,7685,0,1765305937,13131.015266519993,30367.442609970007,53278.65334776001 2025-12-09,18:45:39.000,343,11138706,6805,0,1765305938,13131.102838549989,27599.975319360005,53278.81405152 2025-12-09,18:45:40.000,343,11138676,6885,0,1765305939,13131.055684379993,28983.76183314,53278.611425040006 2025-12-09,18:45:41.000,343,11138809,8285,0,1765305940,13131.042211759988,26216.43552513,53278.84898712001 2025-12-09,18:45:42.000,343,11138482,6645,0,1765305941,13131.096102239993,28061.397270899994,53278.709244720005 2025-12-09,18:45:43.000,343,11138633,7245,0,1765305942,13131.042211759988,28983.874619220005,53278.77212880001 2025-12-09,18:45:45.000,343,11138564,7605,0,1765305944,13131.042211759988,29445.099195119998,53278.65334776001 2025-12-09,18:45:46.000,343,11138843,8285,0,1765305945,13131.062420689988,30367.639985610003,53278.77212880001 2025-12-09,18:45:47.000,343,11138622,6765,0,1765305946,13131.129783789998,29445.176735550005,53278.828025760005 2025-12-09,18:45:48.000,343,11138748,7765,0,1765305947,13131.136520099994,25293.83129247,53278.81405152 2025-12-09,18:45:49.000,343,11138617,8325,0,1765305948,13131.001793899988,28983.677243579994,53278.74418032 2025-12-09,18:45:50.000,343,11138500,6845,0,1765305949,13131.082629619988,28061.31973047,53278.758154560004 2025-12-09,18:45:51.000,343,11138807,7405,0,1765305950,13131.062420689988,27138.701399550002,53278.81405152 2025-12-09,18:45:52.000,343,11138591,8085,0,1765305951,13131.069156999998,33134.98744101,53278.74418032 2025-12-09,18:45:53.000,343,11138884,6565,0,1765305952,13131.062420689988,32212.453699649996,53278.81405152 2025-12-09,18:45:54.000,343,11138693,6965,0,1765305953,13131.042211759988,29444.859524700005,53278.78610304 2025-12-09,18:45:56.000,343,11138669,7165,0,1765305955,13131.028739139998,27599.806140240005,53278.842 2025-12-09,18:45:57.000,343,11138678,6605,0,1765305956,13131.015266519993,32673.55139121,53279.01667800001 2025-12-09,18:45:58.000,343,11138513,7365,0,1765305957,13131.048948069998,27599.792041980007,53278.90488408 2025-12-09,18:45:59.000,343,11138503,8085,0,1765305958,13131.042211759988,32212.192881840005,53278.946806800006 2025-12-09,18:46:00.000,343,11138709,8205,0,1765305959,13131.069156999998,29906.04180582,53278.876935600005 2025-12-09,18:46:01.000,343,11138821,7245,0,1765305960,13131.089365929998,34056.98544849,53278.828025760005 2025-12-09,18:46:02.000,343,11138572,7565,0,1765305961,13131.082629619988,26215.920938640003,53278.946806800006 2025-12-09,18:46:03.000,343,11138566,7685,0,1765305962,13130.927694489998,34057.013645009996,53278.86296136 2025-12-09,18:46:04.000,343,11138762,6885,0,1765305963,13130.941167110002,28060.939077450006,53278.84898712001 2025-12-09,18:46:05.000,343,11138510,7845,0,1765305964,13130.941167110002,33134.36006844,53278.90488408 2025-12-09,18:46:07.000,343,11138603,7325,0,1765305966,13130.968112349998,30367.005563910003,53278.995716640005 2025-12-09,18:46:08.000,343,11138692,7525,0,1765305967,13130.860331390002,31750.79207769,53278.9817424 2025-12-09,18:46:09.000,343,11138376,6605,0,1765305968,13130.927694489998,30367.03376043,53278.95379392 2025-12-09,18:46:10.000,343,11138588,7605,0,1765305969,13130.941167110002,30367.05490782,53278.93283256 2025-12-09,18:46:11.000,343,11138785,7045,0,1765305970,13130.873804009992,31289.560452660007,53278.96078104 2025-12-09,18:46:12.000,343,11138656,7525,0,1765305971,13130.894012939993,24832.247210939997,53279.114497680006 2025-12-09,18:46:13.000,343,11138884,7885,0,1765305972,13130.867067699997,34979.43460029,53279.03065224 2025-12-09,18:46:14.000,343,11138493,8165,0,1765305973,13130.819913530002,29444.478871679996,53278.89789696001 2025-12-09,18:46:15.000,343,11138591,8085,0,1765305974,13130.954639729993,27599.566469819998,53278.90488408 2025-12-09,18:46:16.000,343,11138646,6565,0,1765305975,13130.974848659993,28983.162657089997,53278.95379392 2025-12-09,18:46:18.000,343,11138755,8165,0,1765305977,13130.941167110002,29905.696398450003,53279.03763936001 2025-12-09,18:46:19.000,343,11138745,7165,0,1765305978,13130.920958180002,27138.059928720002,53278.83501288 2025-12-09,18:46:20.000,343,11138628,7565,0,1765305979,13130.920958180002,31289.440617450004,53279.044626480005 2025-12-09,18:46:21.000,343,11138783,8045,0,1765305980,13130.954639729993,33134.592689729994,53279.0516136 2025-12-09,18:46:22.000,343,11138920,7045,0,1765305981,13130.799704600002,27599.658108510004,53278.98872952001 2025-12-09,18:46:23.000,343,11138586,6645,0,1765305982,13130.853595079992,24832.007540520004,53279.12847192 2025-12-09,18:46:24.000,343,11138804,6925,0,1765305983,13130.894012939993,28983.099214920003,53278.97475528 2025-12-09,18:46:25.000,343,11138419,7365,0,1765305984,13130.947903419998,27138.038781330004,53279.163407520005 2025-12-09,18:46:26.000,343,11138550,7565,0,1765305985,13130.927694489998,31289.278487460004,53279.093536320004 2025-12-09,18:46:27.000,343,11138655,8165,0,1765305986,13130.968112349998,33134.20498758,53279.03763936001 2025-12-09,18:46:29.000,343,11138837,8085,0,1765305988,13131.082629619988,30366.72359871,53278.98872952001 2025-12-09,18:46:30.000,343,11138683,8005,0,1765305989,13131.062420689988,29444.218053870005,53279.13545904001 2025-12-09,18:46:31.000,343,11138879,7845,0,1765305990,13131.089365929998,26676.821254559996,53279.12847192 2025-12-09,18:46:32.000,343,11138638,6645,0,1765305991,13130.974848659993,34056.56250068999,53279.13545904001 2025-12-09,18:46:33.000,343,11138888,7484,0,1765305992,13131.028739139998,28521.790049460004,53279.10751056001 2025-12-09,18:46:34.000,343,11138797,7325,0,1765305993,13130.974848659993,33134.01466107,53279.15642040001 2025-12-09,18:46:35.000,343,11138774,6965,0,1765305994,13131.102838549989,31289.024718779998,53279.058600719996 2025-12-09,18:46:36.000,343,11138653,7125,0,1765305995,13131.028739139998,28521.726607289995,53279.12847192 2025-12-09,18:46:37.000,343,11138516,6845,0,1765305996,13131.055684379993,30366.617861759994,53279.24026584 2025-12-09,18:46:38.000,343,11138734,6725,0,1765305997,13131.109574859998,32673.008608200005,53279.114497680006 2025-12-09,18:46:40.000,343,11138907,7885,0,1765305999,13131.116311169993,33595.48595652,53279.31013704 2025-12-09,18:46:41.000,343,11138838,7445,0,1765306000,13131.176937959994,29444.211004740006,53279.14943328 2025-12-09,18:46:42.000,343,11138591,7325,0,1765306001,13131.102838549989,34518.005599619995,53279.31712416 2025-12-09,18:46:43.000,343,11138575,8205,0,1765306002,13131.028739139998,28060.36809792,53279.38699536 2025-12-09,18:46:44.000,343,11138657,7165,0,1765306003,13131.156729029994,31289.363077019996,53279.17738176 2025-12-09,18:46:45.000,343,11138502,7925,0,1765306004,13131.143256409989,33134.17679106,53279.21930448 2025-12-09,18:46:46.000,343,11138942,6805,0,1765306005,13131.116311169993,28060.875635279997,53279.2961628 2025-12-09,18:46:47.000,343,11138844,7805,0,1765306006,13131.237564749994,30827.927027219994,53279.14943328 2025-12-09,18:46:48.000,343,11138638,6885,0,1765306007,13131.109574859998,26676.652075439997,53279.24026584 2025-12-09,18:46:49.000,343,11138793,8045,0,1765306008,13131.116311169993,30366.476879160007,53279.24725296 2025-12-09,18:46:51.000,343,11138794,7525,0,1765306010,13131.197146889994,24831.640985759994,53279.282188560006 2025-12-09,18:46:52.000,343,11138679,8245,0,1765306011,13131.163465339989,30366.72359871,53279.15642040001 2025-12-09,18:46:53.000,343,11138447,7205,0,1765306012,13131.136520099994,28060.445638350007,53279.17039464 2025-12-09,18:46:54.000,343,11138579,7165,0,1765306013,13131.143256409989,29905.350991080006,53279.17039464 2025-12-09,18:46:55.000,343,11138747,7484,0,1765306014,13131.075893309993,29905.350991080006,53279.19834312 2025-12-09,18:46:56.000,343,11138446,6885,0,1765306015,13131.183674269989,30827.87768331,53279.31712416 2025-12-09,18:46:57.000,343,11138706,7885,0,1765306016,13131.156729029994,32211.44567406,53279.40096960001 2025-12-09,18:46:58.000,343,11138701,8085,0,1765306017,13131.197146889994,29444.27444691,53279.20533024001 2025-12-09,18:46:59.000,343,11138694,6885,0,1765306018,13131.163465339989,26676.334864589997,53279.31013704 2025-12-09,18:47:00.000,343,11138809,7325,0,1765306019,13131.163465339989,30366.512124810004,53279.32411128001 2025-12-09,18:47:02.000,343,11138608,6725,0,1765306021,13131.129783789998,21602.843382299994,53279.33808552 2025-12-09,18:47:03.000,343,11138573,8325,0,1765306022,13131.149992719998,30827.69440593,53279.449879440006 2025-12-09,18:47:04.000,343,11138701,7085,0,1765306023,13131.156729029994,25292.816217750005,53279.35904688 2025-12-09,18:47:05.000,343,11138634,7085,0,1765306024,13131.176937959994,28521.402347309995,53279.45686656 2025-12-09,18:47:06.000,343,11138936,8005,0,1765306025,13131.183674269989,32211.346986239994,53279.449879440006 2025-12-09,18:47:07.000,343,11138718,6805,0,1765306026,13131.30492784999,31750.15765599,53279.40096960001 2025-12-09,18:47:08.000,343,11138691,8405,0,1765306027,13131.069156999998,28059.966297510007,53279.26821432 2025-12-09,18:47:09.000,343,11138434,6685,0,1765306028,13131.237564749994,33133.74679413,53279.2961628 2025-12-09,18:47:10.000,343,11138437,7285,0,1765306029,13131.271246299999,28060.149574890005,53279.393982479996 2025-12-09,18:47:11.000,343,11138766,6565,0,1765306030,13131.30492784999,28982.563481039993,53279.380008240005 2025-12-09,18:47:13.000,343,11138736,7484,0,1765306032,13131.244301059989,34517.61789747,53279.44289232001 2025-12-09,18:47:14.000,343,11138729,7205,0,1765306033,13131.244301059989,29444.070022140004,53279.35904688 2025-12-09,18:47:15.000,343,11138519,7205,0,1765306034,13131.26450998999,30366.57556698,53279.35904688 2025-12-09,18:47:16.000,343,11138711,7325,0,1765306035,13131.230828439999,26676.574535010004,53279.31712416 2025-12-09,18:47:17.000,343,11138663,8045,0,1765306036,13131.257773679994,28982.845446239997,53279.40096960001 2025-12-09,18:47:18.000,343,11138709,8165,0,1765306037,13131.251037369999,29443.8021552,53279.46385368 2025-12-09,18:47:19.000,343,11138745,7165,0,1765306038,13131.311664159999,30366.505075680005,53279.47084080001 2025-12-09,18:47:20.000,343,11138604,6765,0,1765306039,13131.30492784999,28521.64906686,53279.35904688 2025-12-09,18:47:21.000,343,11138580,7565,0,1765306040,13131.35208202,24370.529195940006,53279.48481504 2025-12-09,18:47:22.000,343,11138642,7005,0,1765306041,13131.399236189995,28060.487933130004,53279.393982479996 2025-12-09,18:47:24.000,343,11138619,8125,0,1765306043,13131.4733356,32672.980411679993,53279.5756476 2025-12-09,18:47:25.000,343,11138576,6925,0,1765306044,13131.37229095,29444.246250390002,53279.498789280005 2025-12-09,18:47:26.000,343,11138478,7925,0,1765306045,13131.419445119995,24370.458704639997,53279.31712416 2025-12-09,18:47:27.000,343,11138860,7685,0,1765306046,13131.45312667,29905.5906615,53279.33808552 2025-12-09,18:47:28.000,343,11138603,7285,0,1765306047,13131.399236189995,30366.646058280006,53279.42193096001 2025-12-09,18:47:29.000,343,11138740,7484,0,1765306048,13131.43291774,29444.154611699996,53279.380008240005 2025-12-09,18:47:30.000,343,11138724,6685,0,1765306049,13131.51375346,29905.386236730003,53279.35904688 2025-12-09,18:47:31.000,343,11138835,7445,0,1765306050,13131.480071909995,28982.852495369996,53279.38699536 2025-12-09,18:47:32.000,343,11138649,8205,0,1765306051,13131.39249988,29905.57656324,53279.41494384 2025-12-09,18:47:33.000,343,11138509,8165,0,1765306052,13131.358818329994,29905.703447580003,53279.47084080001 2025-12-09,18:47:35.000,343,11138842,6885,0,1765306054,13131.399236189995,28521.790049460004,53279.40096960001 2025-12-09,18:47:36.000,343,11138493,7005,0,1765306055,13131.48680821999,29444.168709959995,53279.35205976001 2025-12-09,18:47:37.000,343,11138946,6805,0,1765306056,13131.35208202,36363.0166893,53279.33808552 2025-12-09,18:47:38.000,343,11138815,8045,0,1765306057,13131.419445119995,27599.460732870008,53279.51276352 2025-12-09,18:47:39.000,343,11138859,6965,0,1765306058,13131.41270881,28982.97937971,53279.380008240005 2025-12-09,18:47:40.000,343,11138734,7885,0,1765306059,13131.39249988,30828.138501120004,53279.35205976001 2025-12-09,18:47:41.000,343,11138744,7605,0,1765306060,13131.34534570999,26215.709464739994,53279.498789280005 2025-12-09,18:47:42.000,343,11138668,7845,0,1765306061,13131.40597249999,30828.117353730006,53279.46385368 2025-12-09,18:47:43.000,343,11138511,8325,0,1765306062,13131.399236189995,25754.66816622,53279.40096960001 2025-12-09,18:47:44.000,343,11138601,7005,0,1765306063,13131.33187309,28521.881688149995,53279.561673359996 2025-12-09,18:47:46.000,343,11138546,6645,0,1765306065,13131.358818329994,32212.10124315,53279.47084080001 2025-12-09,18:47:47.000,343,11138699,8125,0,1765306066,13131.38576356999,29444.387232990004,53279.5756476 2025-12-09,18:47:48.000,343,11138772,6765,0,1765306067,13131.26450998999,28522.00857249,53279.2961628 2025-12-09,18:47:49.000,343,11138904,7205,0,1765306068,13131.459862979995,32211.91091664,53279.5756476 2025-12-09,18:47:50.000,343,11138770,7765,0,1765306069,13131.45312667,32211.896818380003,53279.46385368 2025-12-09,18:47:51.000,343,11138525,8205,0,1765306070,13131.277982609994,32211.861572730006,53279.49180216001 2025-12-09,18:47:52.000,343,11138899,7005,0,1765306071,13131.34534570999,25754.393250149995,53279.63154456 2025-12-09,18:47:53.000,343,11138666,6925,0,1765306072,13131.291455229999,30828.039813299998,53279.52673776 2025-12-09,18:47:54.000,343,11138667,8125,0,1765306073,13131.318400469994,32672.959264289995,53279.47084080001 2025-12-09,18:47:55.000,343,11138863,8205,0,1765306074,13131.291455229999,28521.966277710002,53279.49180216001 2025-12-09,18:47:57.000,343,11138618,7405,0,1765306076,13131.28471891999,29905.929019739997,53279.5057764 2025-12-09,18:47:58.000,343,11138644,6765,0,1765306077,13131.35208202,28983.43757316,53279.63853168001 2025-12-09,18:47:59.000,343,11138599,6925,0,1765306078,13131.271246299999,28522.00857249,53279.44289232001 2025-12-09,18:48:00.000,343,11138541,7245,0,1765306079,13131.37229095,30828.230139809995,53279.44289232001 2025-12-09,18:48:01.000,343,11138556,7525,0,1765306080,13131.399236189995,31289.588649180005,53279.596608960004 2025-12-09,18:48:02.000,343,11138674,6965,0,1765306081,13131.291455229999,27599.728599809998,53279.61058320001 2025-12-09,18:48:03.000,343,11138533,8125,0,1765306082,13131.244301059989,31289.64504222,53279.58263472 2025-12-09,18:48:04.000,343,11138831,8085,0,1765306083,13131.35208202,27138.271402619997,53279.47084080001 2025-12-09,18:48:05.000,343,11138561,6965,0,1765306084,13131.36555463999,30367.273430850008,53279.62455744 2025-12-09,18:48:06.000,343,11138731,7245,0,1765306085,13131.36555463999,29444.690345580006,53279.56866048001 2025-12-09,18:48:08.000,343,11138608,7525,0,1765306087,13131.43291774,29444.866573830004,53279.48481504 2025-12-09,18:48:09.000,343,11138480,6885,0,1765306088,13131.42618142999,32673.445654259995,53279.498789280005 2025-12-09,18:48:10.000,343,11138811,7445,0,1765306089,13131.581116559995,28522.4808642,53279.37302112001 2025-12-09,18:48:11.000,343,11138708,6685,0,1765306090,13131.55417132,30828.420466320007,53279.498789280005 2025-12-09,18:48:12.000,343,11138624,6845,0,1765306091,13131.439654049995,28522.403323770006,53279.561673359996 2025-12-09,18:48:13.000,343,11138680,6925,0,1765306092,13131.62827072999,27138.56041695,53279.58263472 2025-12-09,18:48:14.000,343,11138847,7365,0,1765306093,13131.682161209996,28061.094158310007,53279.51975064001 2025-12-09,18:48:15.000,343,11138538,6965,0,1765306094,13131.62827072999,32212.22812749,53279.51975064001 2025-12-09,18:48:16.000,343,11138656,7405,0,1765306095,13131.783205859996,32673.502047300004,53279.53372488 2025-12-09,18:48:17.000,343,11138713,7165,0,1765306096,13131.857305270001,29444.732640360002,53279.74333848 2025-12-09,18:48:19.000,343,11138659,7925,0,1765306098,13131.69563383,31289.828319599997,53279.6455188 2025-12-09,18:48:20.000,343,11138654,6725,0,1765306099,13131.864041579996,33134.52924756,53279.69442864 2025-12-09,18:48:21.000,343,11138797,8405,0,1765306100,13131.965086229997,28061.00251962,53279.63853168001 2025-12-09,18:48:22.000,343,11138567,7005,0,1765306101,13131.917932060001,27138.447630869996,53279.666480160005 2025-12-09,18:48:23.000,343,11138602,6885,0,1765306102,13131.877514200001,28983.493966199996,53279.77827408001 2025-12-09,18:48:24.000,343,11138503,8165,0,1765306103,13131.931404679992,29444.74673862,53279.77128696 2025-12-09,18:48:25.000,343,11138639,7165,0,1765306104,13131.978558850002,30367.231136069997,53279.764299840004 2025-12-09,18:48:26.000,343,11138647,7205,0,1765306105,13131.931404679992,24832.324751370004,53279.7503256 2025-12-09,18:48:27.000,343,11138663,7085,0,1765306106,13131.890986819992,26677.314693659995,53279.91102936 2025-12-09,18:48:28.000,343,11138680,6605,0,1765306107,13131.944877299997,27138.602711729996,53279.77128696 2025-12-09,18:48:30.000,343,11138504,7765,0,1765306109,13131.904459439997,29444.930016,53279.90404224001 2025-12-09,18:48:31.000,343,11138745,7325,0,1765306110,13131.951613609992,28983.881668350004,53279.77128696 2025-12-09,18:48:32.000,343,11138604,6765,0,1765306111,13131.958349920002,26216.336837309995,53279.883080880005 2025-12-09,18:48:33.000,343,11138776,7885,0,1765306112,13131.924668369997,28983.684292709993,53279.883080880005 2025-12-09,18:48:34.000,343,11138606,6645,0,1765306113,13131.904459439997,28061.601695670004,53279.77827408001 2025-12-09,18:48:35.000,343,11138766,7645,0,1765306114,13131.897723130001,31751.630924159996,53279.91801648 2025-12-09,18:48:36.000,343,11138619,8205,0,1765306115,13131.938140990002,30829.040789759994,53279.84115816 2025-12-09,18:48:37.000,343,11138764,6525,0,1765306116,13132.012240399992,27139.307624730005,53279.86211952 2025-12-09,18:48:38.000,343,11138835,8205,0,1765306117,13131.837096340001,28522.96725417,53279.99487480001 2025-12-09,18:48:39.000,343,11138635,8005,0,1765306118,13131.837096340001,32674.390237679996,53279.99487480001 2025-12-09,18:48:41.000,343,11138877,6885,0,1765306120,13131.985295159997,31751.90584023,53279.92500360001 2025-12-09,18:48:42.000,343,11138860,6725,0,1765306121,13132.012240399992,25294.48686156,53279.92500360001 2025-12-09,18:48:43.000,343,11138574,7725,0,1765306122,13132.032449329992,30829.4496393,53280.18352704 2025-12-09,18:48:44.000,343,11138657,8205,0,1765306123,13132.126757669997,27139.596639059993,53280.09269448001 2025-12-09,18:48:45.000,343,11138816,6685,0,1765306124,13132.045921949997,33135.72759966001,53279.952952080006 2025-12-09,18:48:46.000,343,11138674,7605,0,1765306125,13132.032449329992,30829.654064069997,53279.96692632 2025-12-09,18:48:47.000,343,11138774,6805,0,1765306126,13132.120021360002,28523.28446502,53279.931990720004 2025-12-09,18:48:48.000,343,11138664,6725,0,1765306127,13132.113285049993,28062.088085640004,53280.050771760005 2025-12-09,18:48:49.000,343,11138476,6845,0,1765306128,13132.160439220002,30368.32375122,53280.03679752 2025-12-09,18:48:50.000,343,11138661,7245,0,1765306129,13132.207593389998,27600.736625399993,53280.01583616 2025-12-09,18:48:52.000,343,11138699,7845,0,1765306131,13132.160439220002,38209.592685840005,53280.0298104 2025-12-09,18:48:53.000,343,11138672,6765,0,1765306132,13132.180648150003,28984.530188310004,53280.064746 2025-12-09,18:48:54.000,343,11138664,6965,0,1765306133,13132.241274939988,30829.541277990007,53280.050771760005 2025-12-09,18:48:55.000,343,11138645,7245,0,1765306134,13132.140230290002,31751.962233269995,53280.08570736 2025-12-09,18:48:56.000,343,11138724,7685,0,1765306135,13132.187384459998,30368.105228190005,53279.9599392 2025-12-09,18:48:57.000,343,11138728,6805,0,1765306136,13132.146966599998,26678.153540130006,53280.21147552001 2025-12-09,18:48:58.000,343,11138731,7125,0,1765306137,13132.227802319998,29907.01458576,53280.01583616 2025-12-09,18:48:59.000,343,11138678,7725,0,1765306138,13132.167175529998,28984.361009190005,53280.24641112 2025-12-09,18:49:00.000,343,11138765,7525,0,1765306139,13132.221066009988,32213.03172831,53280.23942400001 2025-12-09,18:49:01.000,343,11138594,6685,0,1765306140,13132.072867189992,24833.036713499998,53280.120642960006 2025-12-09,18:49:03.000,343,11138559,7885,0,1765306142,13132.093076119992,27139.476803850004,53280.050771760005 2025-12-09,18:49:04.000,343,11138631,7245,0,1765306143,13132.106548739997,33596.740701660005,53280.28134672001 2025-12-09,18:49:05.000,343,11138582,7525,0,1765306144,13132.086339809997,28984.2693705,53280.17653992 2025-12-09,18:49:06.000,343,11138795,7365,0,1765306145,13131.985295159997,27600.313677600003,53280.267372480004 2025-12-09,18:49:07.000,343,11138700,7565,0,1765306146,13131.924668369997,27600.454660200005,53280.267372480004 2025-12-09,18:49:08.000,343,11138696,6765,0,1765306147,13131.884250509996,23910.460677359995,53280.22544976 2025-12-09,18:49:09.000,343,11138561,7205,0,1765306148,13131.944877299997,33596.75479992,53280.19051416001 2025-12-09,18:49:10.000,343,11138502,7605,0,1765306149,13131.938140990002,28061.531204369996,53280.35121792 2025-12-09,18:49:11.000,343,11138760,6925,0,1765306150,13131.911195749992,28522.826271569997,53280.30929520001 2025-12-09,18:49:12.000,343,11138789,7165,0,1765306151,13131.951613609992,30828.98439672,53280.35121792 2025-12-09,18:49:14.000,343,11138405,7205,0,1765306153,13131.810151099991,27600.243186299995,53280.29532096 2025-12-09,18:49:15.000,343,11138798,7685,0,1765306154,13131.776469550001,30367.68932952,53280.35121792 2025-12-09,18:49:16.000,343,11138625,8325,0,1765306155,13131.803414789996,31751.165681579994,53280.35121792 2025-12-09,18:49:17.000,343,11138716,6645,0,1765306156,13131.803414789996,30367.449659100006,53280.15557856 2025-12-09,18:49:18.000,343,11138754,6525,0,1765306157,13131.61479811,30367.393266059997,53280.25339824 2025-12-09,18:49:19.000,343,11138614,7445,0,1765306158,13131.69563383,29444.74673862,53280.42807624001 2025-12-09,18:49:20.000,343,11138427,8165,0,1765306159,13131.621534419995,22987.292514300003,53280.56083152 2025-12-09,18:49:21.000,343,11138570,7205,0,1765306160,13131.66868858999,32673.438605129995,53280.33025656001 2025-12-09,18:49:22.000,343,11138812,6765,0,1765306161,13131.54743500999,30828.50505588,53280.51192168 2025-12-09,18:49:23.000,343,11138578,6685,0,1765306162,13131.58785286999,35901.904899479996,53280.40711488001 2025-12-09,18:49:25.000,343,11138557,8205,0,1765306164,13131.52722607999,28983.345934469995,53280.337243680005 2025-12-09,18:49:26.000,343,11138788,6885,0,1765306165,13131.540698699995,32212.298618789995,53280.337243680005 2025-12-09,18:49:27.000,343,11138448,7725,0,1765306166,13131.4733356,31750.989453329996,53280.35820504001 2025-12-09,18:49:28.000,343,11138867,7245,0,1765306167,13131.500280839995,31750.968305939998,53280.28134672001 2025-12-09,18:49:29.000,343,11138762,7205,0,1765306168,13131.581116559995,27599.658108510004,53280.29532096 2025-12-09,18:49:30.000,343,11138844,6885,0,1765306169,13131.48680821999,28061.00251962,53280.337243680005 2025-12-09,18:49:31.000,343,11138630,7965,0,1765306170,13131.49354453,31750.876667250006,53280.28134672001 2025-12-09,18:49:32.000,343,11138670,6965,0,1765306171,13131.44639035999,26677.519118430006,53280.386153520005 2025-12-09,18:49:33.000,343,11138575,7125,0,1765306172,13131.459862979995,35902.47587901,53280.35121792 2025-12-09,18:49:34.000,343,11138541,8045,0,1765306173,13131.33187309,33135.01563753,53280.42108912 2025-12-09,18:49:36.000,343,11138623,8085,0,1765306175,13131.40597249999,27138.771890849996,53280.44205048 2025-12-09,18:49:37.000,343,11138819,8165,0,1765306176,13131.39249988,30828.737677170007,53280.35820504001 2025-12-09,18:49:38.000,343,11138742,6685,0,1765306177,13131.39249988,33135.17071839,53280.2743596 2025-12-09,18:49:39.000,343,11138792,7565,0,1765306178,13131.338609399994,28984.10019138,53280.25339824 2025-12-09,18:49:40.000,343,11138575,7165,0,1765306179,13131.298191539994,28061.460713070002,53280.267372480004 2025-12-09,18:49:41.000,343,11138841,7165,0,1765306180,13131.37229095,28522.706436360008,53280.29532096 2025-12-09,18:49:42.000,343,11138721,7325,0,1765306181,13131.318400469994,32674.002535530002,53280.40012776 2025-12-09,18:49:43.000,343,11138624,7605,0,1765306182,13131.257773679994,29445.254275979998,53280.26038536001 2025-12-09,18:49:44.000,343,11138518,7484,0,1765306183,13131.224092129989,32212.89779484,53280.29532096 2025-12-09,18:49:45.000,343,11138534,6725,0,1765306184,13131.129783789998,29445.515093790003,53280.42807624001 2025-12-09,18:49:47.000,343,11138684,6965,0,1765306186,13131.136520099994,33596.846438609995,53280.37217928 2025-12-09,18:49:48.000,343,11138768,6845,0,1765306187,13131.170201649998,29906.655080130004,53280.414102 2025-12-09,18:49:49.000,343,11138479,8125,0,1765306188,13131.096102239993,29445.444602489995,53280.3442308 2025-12-09,18:49:50.000,343,11138690,6765,0,1765306189,13131.230828439999,25755.267342270003,53280.56781864 2025-12-09,18:49:51.000,343,11138578,7605,0,1765306190,13131.089365929998,32674.150567260003,53280.414102 2025-12-09,18:49:52.000,343,11138959,7205,0,1765306191,13131.082629619988,23910.41838258,53280.456024720006 2025-12-09,18:49:53.000,343,11138709,7165,0,1765306192,13131.082629619988,28061.552351759994,53280.36519216 2025-12-09,18:49:54.000,343,11138484,7285,0,1765306193,13131.015266519993,25294.204896359995,53280.37916640001 2025-12-09,18:49:55.000,343,11138535,7205,0,1765306194,13131.028739139998,28061.63694132,53280.42807624001 2025-12-09,18:49:56.000,343,11138525,7365,0,1765306195,13130.968112349998,33135.36809403,53280.288333840006 2025-12-09,18:49:58.000,343,11138864,7484,0,1765306197,13130.968112349998,29445.134440769994,53280.24641112 2025-12-09,18:49:59.000,343,11138656,6725,0,1765306198,13130.873804009992,30367.893754289995,53280.337243680005 2025-12-09,18:50:00.000,343,11138630,6805,0,1765306199,13130.813177219992,27600.398267159995,53280.386153520005 2025-12-09,18:50:01.000,343,11138860,7484,0,1765306200,13130.846858769997,29906.591637959995,53280.28134672001 2025-12-09,18:50:02.000,343,11138833,8165,0,1765306201,13130.840122460002,31751.468794169996,53280.2743596 2025-12-09,18:50:03.000,343,11138666,6605,0,1765306202,13130.846858769997,31290.082088280004,53280.35820504001 2025-12-09,18:50:04.000,343,11138564,7845,0,1765306203,13130.752550429992,31751.518138080006,53280.36519216 2025-12-09,18:50:05.000,343,11138762,6685,0,1765306204,13130.840122460002,29906.492950140004,53280.16256568001 2025-12-09,18:50:06.000,343,11138678,6765,0,1765306205,13130.739077810002,31751.43354852,53280.30929520001 2025-12-09,18:50:07.000,343,11138859,7285,0,1765306206,13130.806440909997,30828.857512379996,53280.28134672001 2025-12-09,18:50:09.000,343,11138520,6445,0,1765306208,13130.712132569992,28522.734632880005,53280.35121792 2025-12-09,18:50:10.000,343,11138622,7845,0,1765306209,13130.671714709992,34980.29459415001,53280.267372480004 2025-12-09,18:50:11.000,343,11138509,8085,0,1765306210,13130.644769469996,28522.80512418,53280.435063360004 2025-12-09,18:50:12.000,343,11138817,7125,0,1765306211,13130.678451020001,29906.323771020005,53280.10666872 2025-12-09,18:50:13.000,343,11138538,6845,0,1765306212,13130.718868880002,29445.437553359996,53280.29532096 2025-12-09,18:50:14.000,343,11138749,7285,0,1765306213,13130.651505779992,24832.627863960006,53280.24641112 2025-12-09,18:50:15.000,343,11138606,6685,0,1765306214,13130.698659950001,29906.605736219994,53280.288333840006 2025-12-09,18:50:16.000,343,11138576,6885,0,1765306215,13130.671714709992,33135.128423610004,53280.386153520005 2025-12-09,18:50:17.000,343,11138759,7005,0,1765306216,13130.530252199991,28983.874619220005,53280.19051416001 2025-12-09,18:50:18.000,343,11138786,6765,0,1765306217,13130.51677958,25754.928984030004,53280.28134672001 2025-12-09,18:50:20.000,343,11138791,7965,0,1765306219,13130.577406370001,34518.75985653,53280.337243680005 2025-12-09,18:50:21.000,343,11138876,6605,0,1765306220,13130.570670059991,28983.705440100006,53280.30230808 2025-12-09,18:50:22.000,343,11138793,8165,0,1765306221,13130.590878989991,26216.252247750002,53280.22544976 2025-12-09,18:50:23.000,343,11138563,6845,0,1765306222,13130.550461129991,28522.47381507,53280.2044884 2025-12-09,18:50:24.000,343,11138681,7085,0,1765306223,13130.422471239996,28983.874619220005,53280.337243680005 2025-12-09,18:50:25.000,343,11138671,7885,0,1765306224,13130.442680169996,28061.390221769994,53280.21147552001 2025-12-09,18:50:26.000,343,11138595,7205,0,1765306225,13130.530252199991,32674.094174219994,53280.30230808 2025-12-09,18:50:27.000,343,11138705,7365,0,1765306226,13130.382053379995,29445.40230771,53280.19051416001 2025-12-09,18:50:28.000,343,11138556,6725,0,1765306227,13130.44941647999,31290.371102610006,53280.14160432001 2025-12-09,18:50:29.000,343,11138616,7885,0,1765306228,13130.41573493,32674.235156819996,53280.21147552001 2025-12-09,18:50:31.000,343,11138681,8045,0,1765306230,13130.483098029996,30368.218014269994,53280.1346172 2025-12-09,18:50:32.000,343,11138646,6645,0,1765306231,13130.510043269991,28061.749727400005,53280.16256568001 2025-12-09,18:50:33.000,343,11138750,6965,0,1765306232,13130.489834339991,34058.24724276,53280.05775888 2025-12-09,18:50:34.000,343,11138717,8085,0,1765306233,13130.617824230001,35903.26538157,53280.23942400001 2025-12-09,18:50:35.000,343,11138744,6725,0,1765306234,13130.462889099996,29445.641978130006,53280.07872024 2025-12-09,18:50:36.000,343,11138733,8125,0,1765306235,13130.503306959996,29907.01458576,53280.07872024 2025-12-09,18:50:37.000,343,11138699,7285,0,1765306236,13130.577406370001,33135.73464879001,53280.23243688 2025-12-09,18:50:38.000,343,11138860,7565,0,1765306237,13130.55719744,28984.544286570002,53280.08570736 2025-12-09,18:50:39.000,343,11138682,7525,0,1765306238,13130.49657065,28062.045790860007,53279.98788768 2025-12-09,18:50:40.000,343,11138761,7405,0,1765306239,13130.55719744,28523.136433289998,53279.96692632 2025-12-09,18:50:42.000,343,11138677,7045,0,1765306241,13130.53698851,33597.12840381,53280.064746 2025-12-09,18:50:43.000,343,11138758,6925,0,1765306242,13130.489834339991,28523.481840659995,53280.120642960006 2025-12-09,18:50:44.000,343,11138700,6725,0,1765306243,13130.47636172,28523.453644139998,53280.12763008 2025-12-09,18:50:45.000,343,11138678,6765,0,1765306244,13130.503306959996,30368.48588121,53280.099681600004 2025-12-09,18:50:46.000,343,11138685,8205,0,1765306245,13130.55719744,32213.426479589994,53280.00884904 2025-12-09,18:50:47.000,343,11138541,7085,0,1765306246,13130.483098029996,27139.653032100003,53280.22544976 2025-12-09,18:50:48.000,343,11138520,6885,0,1765306247,13130.462889099996,27601.00449234,53280.21147552001 2025-12-09,18:50:49.000,343,11138750,6845,0,1765306248,13130.43594386,30368.591618160004,53280.22544976 2025-12-09,18:50:50.000,343,11138501,7325,0,1765306249,13130.35510814,27139.575491669995,53280.07872024 2025-12-09,18:50:51.000,343,11138561,7005,0,1765306250,13130.402262309995,27600.934001040005,53280.12763008 2025-12-09,18:50:53.000,343,11138582,7285,0,1765306252,13130.395526,34058.345930580006,53280.09269448001 2025-12-09,18:50:54.000,343,11138708,6805,0,1765306253,13130.321426589995,25755.803076149998,53280.03679752 2025-12-09,18:50:55.000,343,11138673,7325,0,1765306254,13130.36858075999,31290.836345189993,53280.17653992 2025-12-09,18:50:56.000,343,11138846,7845,0,1765306255,13130.34837182999,32213.341890030002,53280.11365584001 2025-12-09,18:50:57.000,343,11138697,7965,0,1765306256,13130.321426589995,29907.33179661,53280.169552800005 2025-12-09,18:50:58.000,343,11138771,7965,0,1765306257,13130.382053379995,28523.326759799995,53280.148591440004 2025-12-09,18:50:59.000,343,11138691,7965,0,1765306258,13130.28774503999,30368.45768469,53280.23942400001 2025-12-09,18:51:00.000,343,11138496,7085,0,1765306259,13130.26753610999,27600.98334495,53280.17653992 2025-12-09,18:51:01.000,343,11138682,7484,0,1765306260,13130.260799799995,30829.668162329996,53280.14160432001 2025-12-09,18:51:02.000,343,11138621,7325,0,1765306261,13130.240590869995,26217.112241609997,53280.120642960006 2025-12-09,18:51:04.000,343,11138616,7405,0,1765306263,13130.321426589995,25294.719482850007,53280.15557856 2025-12-09,18:51:05.000,343,11138657,7005,0,1765306264,13130.301217659995,23449.644950999995,53280.11365584001 2025-12-09,18:51:06.000,343,11138708,6525,0,1765306265,13130.240590869995,27600.97629582,53280.099681600004 2025-12-09,18:51:07.000,343,11138672,6885,0,1765306266,13130.24732717999,29445.945090719993,53280.120642960006 2025-12-09,18:51:08.000,343,11138680,6925,0,1765306267,13130.26753610999,31752.272394989996,53280.07872024 2025-12-09,18:51:09.000,343,11138763,7085,0,1765306268,13130.281008729995,32213.630904360005,53280.11365584001 2025-12-09,18:51:10.000,343,11138661,7045,0,1765306269,13130.260799799995,29446.05082767,53280.169552800005 2025-12-09,18:51:11.000,343,11138706,7525,0,1765306270,13130.22711824999,29907.148519230002,53280.07173312001 2025-12-09,18:51:12.000,343,11138733,7205,0,1765306271,13130.28774503999,30829.823243189996,53279.94596496001 2025-12-09,18:51:13.000,343,11138609,8045,0,1765306272,13130.29448135,29446.156564620003,53280.001861920005 2025-12-09,18:51:15.000,343,11138652,7484,0,1765306274,13130.36858075999,28062.412345620003,53280.07173312001 2025-12-09,18:51:16.000,343,11138740,7765,0,1765306275,13130.29448135,29907.50097573,53280.03679752 2025-12-09,18:51:17.000,343,11138703,7445,0,1765306276,13130.37531707,33136.12235094,53280.148591440004 2025-12-09,18:51:18.000,343,11138647,6845,0,1765306277,13130.422471239996,28062.412345620003,53280.0298104 2025-12-09,18:51:19.000,343,11138847,7805,0,1765306278,13130.38878968999,33597.39627075,53279.952952080006 2025-12-09,18:51:20.000,343,11138782,7645,0,1765306279,13130.395526,24833.621791290003,53280.02282328001 2025-12-09,18:51:21.000,343,11138530,7565,0,1765306280,13130.40899861999,30368.760797280003,53280.064746 2025-12-09,18:51:22.000,343,11138523,8005,0,1765306281,13130.462889099996,28523.820198899994,53280.064746 2025-12-09,18:51:23.000,343,11138697,7285,0,1765306282,13130.44941647999,30829.985373179996,53280.01583616 2025-12-09,18:51:24.000,343,11138753,7845,0,1765306283,13130.46962540999,28523.7497076,53279.980900560004 2025-12-09,18:51:26.000,343,11138611,6805,0,1765306285,13130.44941647999,28523.89773933,53280.07173312001 2025-12-09,18:51:27.000,343,11138692,6925,0,1765306286,13130.462889099996,31752.786981480007,53280.0298104 2025-12-09,18:51:28.000,343,11138650,6885,0,1765306287,13130.49657065,33136.31972658,53280.09269448001 2025-12-09,18:51:29.000,343,11138795,7165,0,1765306288,13130.45615279,29446.551315899997,53280.10666872 2025-12-09,18:51:30.000,343,11138724,6605,0,1765306289,13130.53698851,33136.503003959995,53279.931990720004 2025-12-09,18:51:31.000,343,11138591,7285,0,1765306290,13130.543724819996,31752.998455380002,53279.99487480001 2025-12-09,18:51:32.000,343,11138658,7205,0,1765306291,13130.510043269991,27601.61071752,53280.09269448001 2025-12-09,18:51:33.000,343,11138678,6765,0,1765306292,13130.584142679996,30830.42241924,53280.15557856 2025-12-09,18:51:34.000,343,11138764,6565,0,1765306293,13130.604351609996,32675.504000219997,53280.1346172 2025-12-09,18:51:35.000,343,11138605,7165,0,1765306294,13130.651505779992,28062.905784720002,53280.02282328001 2025-12-09,18:51:37.000,343,11138648,7525,0,1765306296,13130.678451020001,31291.787977739994,53280.148591440004 2025-12-09,18:51:38.000,343,11138652,6885,0,1765306297,13130.685187329997,32214.293522580003,53280.16256568001 2025-12-09,18:51:39.000,343,11138490,6525,0,1765306298,13130.691923639992,28524.21495018,53280.11365584001 2025-12-09,18:51:40.000,343,11138792,6805,0,1765306299,13130.631296849991,30830.443566629998,53280.050771760005 2025-12-09,18:51:41.000,343,11138694,7045,0,1765306300,13130.725605189997,25756.620775229996,53280.09269448001 2025-12-09,18:51:42.000,343,11138706,7685,0,1765306301,13130.772759359992,33597.99544680001,53280.12763008 2025-12-09,18:51:43.000,343,11138651,7285,0,1765306302,13130.685187329997,30830.57045097,53280.15557856 2025-12-09,18:51:44.000,343,11138673,8005,0,1765306303,13130.691923639992,31291.921911209996,53280.19051416001 2025-12-09,18:51:45.000,343,11138770,7484,0,1765306304,13130.671714709992,30369.303580289998,53280.218462640005 2025-12-09,18:51:46.000,343,11138815,7445,0,1765306305,13130.604351609996,28985.622803460006,53280.19051416001 2025-12-09,18:51:48.000,343,11138929,8085,0,1765306307,13130.617824230001,30830.556352710002,53280.17653992 2025-12-09,18:51:49.000,343,11138560,6885,0,1765306308,13130.638033160001,29908.1283483,53280.26038536001 2025-12-09,18:51:50.000,343,11138722,6925,0,1765306309,13130.597615300001,28985.636901720005,53280.25339824 2025-12-09,18:51:51.000,343,11138629,8205,0,1765306310,13130.631296849991,30369.663085919994,53280.28134672001 2025-12-09,18:51:52.000,343,11138680,6805,0,1765306311,13130.631296849991,26679.690250469997,53280.28134672001 2025-12-09,18:51:53.000,343,11138652,6725,0,1765306312,13130.55719744,26218.226004149998,53280.23942400001 2025-12-09,18:51:54.000,343,11138687,7325,0,1765306313,13130.510043269991,30831.014546160004,53280.337243680005 2025-12-09,18:51:55.000,343,11138555,8085,0,1765306314,13130.53698851,29447.29852368,53280.267372480004 2025-12-09,18:51:56.000,343,11138487,7525,0,1765306315,13130.570670059991,30831.106184849996,53280.23942400001 2025-12-09,18:51:57.000,343,11138570,6685,0,1765306316,13130.53698851,29447.404260630006,53280.28134672001 2025-12-09,18:51:59.000,343,11138659,7165,0,1765306318,13130.611087919991,28524.771831449994,53280.22544976 2025-12-09,18:52:00.000,343,11138755,7085,0,1765306319,13130.570670059991,29908.530148709993,53280.24641112 2025-12-09,18:52:01.000,343,11138609,6885,0,1765306320,13130.563933749996,29447.185737599997,53280.316282320004 2025-12-09,18:52:02.000,343,11138631,7245,0,1765306321,13130.604351609996,27603.07693656,53280.21147552001 2025-12-09,18:52:03.000,343,11138507,7045,0,1765306322,13130.584142679996,24373.567370970006,53280.35820504001 2025-12-09,18:52:04.000,343,11138651,8165,0,1765306323,13130.584142679996,31753.780908810004,53280.32326944 2025-12-09,18:52:05.000,343,11138774,6525,0,1765306324,13130.590878989991,36827.80812498,53280.30230808 2025-12-09,18:52:06.000,343,11138677,7845,0,1765306325,13130.611087919991,28063.702336410002,53280.26038536001 2025-12-09,18:52:07.000,343,11138692,6525,0,1765306326,13130.51677958,29908.692278700008,53280.29532096 2025-12-09,18:52:08.000,343,11138649,7285,0,1765306327,13130.51677958,29908.826212169995,53280.316282320004 2025-12-09,18:52:10.000,343,11138763,6925,0,1765306329,13130.49657065,32215.188762089994,53280.37217928 2025-12-09,18:52:11.000,343,11138711,8165,0,1765306330,13130.47636172,27602.632841369996,53280.316282320004 2025-12-09,18:52:12.000,343,11138838,6525,0,1765306331,13130.55719744,31292.655020730002,53280.35121792 2025-12-09,18:52:13.000,343,11138636,7925,0,1765306332,13130.42920754999,32676.43448538,53280.30230808 2025-12-09,18:52:14.000,343,11138658,7565,0,1765306333,13130.442680169996,30370.269311099997,53280.32326944 2025-12-09,18:52:15.000,343,11138798,7685,0,1765306334,13130.483098029996,30370.205868930003,53280.30230808 2025-12-09,18:52:16.000,343,11138731,8325,0,1765306335,13130.402262309995,32676.512025810007,53280.37217928 2025-12-09,18:52:17.000,343,11138644,7405,0,1765306336,13130.503306959996,33137.70840519,53280.29532096 2025-12-09,18:52:18.000,343,11138720,6845,0,1765306337,13130.462889099996,30831.409297439997,53280.36519216 2025-12-09,18:52:19.000,343,11138709,7205,0,1765306338,13130.442680169996,32215.29449904,53280.435063360004 2025-12-09,18:52:21.000,343,11138631,8085,0,1765306340,13130.395526,27602.646939629994,53280.33025656001 2025-12-09,18:52:22.000,343,11138621,6845,0,1765306341,13130.402262309995,30831.409297439997,53280.386153520005 2025-12-09,18:52:23.000,343,11138589,8085,0,1765306342,13130.46962540999,28063.963154220008,53280.32326944 2025-12-09,18:52:24.000,343,11138595,6885,0,1765306343,13130.301217659995,30370.466686739994,53280.40711488001 2025-12-09,18:52:25.000,343,11138696,7045,0,1765306344,13130.35510814,27141.30252852,53280.35820504001 2025-12-09,18:52:26.000,343,11138570,7845,0,1765306345,13130.395526,32676.526124070006,53280.2743596 2025-12-09,18:52:27.000,343,11138547,7245,0,1765306346,13130.422471239996,29908.95309651,53280.26038536001 2025-12-09,18:52:28.000,343,11138615,8325,0,1765306347,13130.32816289999,34060.376080019996,53280.35121792 2025-12-09,18:52:29.000,343,11138606,7445,0,1765306348,13130.361844449995,34521.62180331,53280.456024720006 2025-12-09,18:52:30.000,343,11138562,7925,0,1765306349,13130.422471239996,34982.96621442,53280.24641112 2025-12-09,18:52:32.000,343,11138785,7085,0,1765306351,13130.46962540999,25757.52306387,53280.37217928 2025-12-09,18:52:33.000,343,11138564,6525,0,1765306352,13130.38878968999,33599.18674977,53280.29532096 2025-12-09,18:52:34.000,343,11138637,7085,0,1765306353,13130.361844449995,26218.85337672,53280.30230808 2025-12-09,18:52:35.000,343,11138646,7565,0,1765306354,13130.46962540999,29909.08702998,53280.29532096 2025-12-09,18:52:36.000,343,11138481,8045,0,1765306355,13130.36858075999,28064.019547260003,53280.337243680005 2025-12-09,18:52:37.000,343,11138764,6765,0,1765306356,13130.321426589995,31292.66206986,53280.42108912 2025-12-09,18:52:38.000,343,11138752,7484,0,1765306357,13130.34837182999,27602.639890499995,53280.435063360004 2025-12-09,18:52:39.000,343,11138546,7765,0,1765306358,13130.23385456,30831.54323091,53280.414102 2025-12-09,18:52:40.000,343,11138491,8125,0,1765306359,13130.30795396999,26218.909769759994,53280.35121792 2025-12-09,18:52:41.000,343,11138735,8125,0,1765306360,13130.25406349,32215.315646429997,53280.456024720006 2025-12-09,18:52:43.000,343,11138537,7965,0,1765306362,13130.26753610999,35444.331772920006,53280.47698608001 2025-12-09,18:52:44.000,343,11138674,6645,0,1765306363,13130.27427242,23451.548216099996,53280.40711488001 2025-12-09,18:52:45.000,343,11138695,7125,0,1765306364,13130.29448135,28525.49084271,53280.316282320004 2025-12-09,18:52:46.000,343,11138546,6645,0,1765306365,13130.23385456,30831.8463435,53280.39314064 2025-12-09,18:52:47.000,343,11138747,7245,0,1765306366,13130.31469028,29448.144419279997,53280.435063360004 2025-12-09,18:52:48.000,343,11138527,7965,0,1765306367,13130.30795396999,27141.852360660007,53280.35820504001 2025-12-09,18:52:49.000,343,11138573,7005,0,1765306368,13130.361844449995,29909.446535609997,53280.386153520005 2025-12-09,18:52:50.000,343,11138693,7245,0,1765306369,13130.321426589995,28064.52708462,53280.37916640001 2025-12-09,18:52:51.000,343,11138601,7965,0,1765306370,13130.27427242,29448.25720536,53280.28134672001 2025-12-09,18:52:52.000,343,11138643,8005,0,1765306371,13130.32816289999,30370.805044980007,53280.42807624001 2025-12-09,18:52:54.000,343,11138642,6645,0,1765306373,13130.34837182999,32677.20988968,53280.44903760001 2025-12-09,18:52:55.000,343,11138656,7085,0,1765306374,13130.37531707,30832.050768269997,53280.40012776 2025-12-09,18:52:56.000,343,11138598,7645,0,1765306375,13130.36858075999,30370.72750455,53280.435063360004 2025-12-09,18:52:57.000,343,11138609,7965,0,1765306376,13130.395526,32677.090054469998,53280.44903760001 2025-12-09,18:52:58.000,343,11138766,6965,0,1765306377,13130.382053379995,29448.200812320007,53280.40012776 2025-12-09,18:52:59.000,343,11138629,8205,0,1765306378,13130.35510814,30370.69930803,53280.52589592001 2025-12-09,18:53:00.000,343,11138476,6605,0,1765306379,13130.43594386,33599.574451919994,53280.5189088 2025-12-09,18:53:01.000,343,11138655,8245,0,1765306380,13130.33489921,23451.52001958,53280.414102 2025-12-09,18:53:02.000,343,11138810,6845,0,1765306381,13130.43594386,29909.312602139995,53280.42108912 2025-12-09,18:53:03.000,343,11138768,6725,0,1765306382,13130.341635519995,31292.936985930006,53280.56083152 2025-12-09,18:53:05.000,343,11138646,6925,0,1765306384,13130.37531707,27602.696283540005,53280.53987016 2025-12-09,18:53:06.000,343,11138691,7165,0,1765306385,13130.40899861999,28525.378056629997,53280.47698608001 2025-12-09,18:53:07.000,343,11138703,8085,0,1765306386,13130.30795396999,27602.75267658,53280.504934560005 2025-12-09,18:53:08.000,343,11138556,6565,0,1765306387,13130.382053379995,26680.183689569996,53280.51192168 2025-12-09,18:53:09.000,343,11138568,7645,0,1765306388,13130.341635519995,27602.703332670004,53280.49794744001 2025-12-09,18:53:10.000,343,11138605,8125,0,1765306389,13130.25406349,31292.951084190005,53280.57480576001 2025-12-09,18:53:11.000,343,11138665,8245,0,1765306390,13130.27427242,28525.448547930006,53280.35820504001 2025-12-09,18:53:12.000,343,11138638,7605,0,1765306391,13130.23385456,29447.742618870005,53280.49096032 2025-12-09,18:53:13.000,343,11138557,7484,0,1765306392,13130.28774503999,28525.448547930006,53280.35121792 2025-12-09,18:53:14.000,343,11138656,7845,0,1765306393,13130.25406349,26219.226980609994,53280.44205048 2025-12-09,18:53:16.000,343,11138668,6605,0,1765306395,13130.220381939995,28525.50494097,53280.44205048 2025-12-09,18:53:17.000,343,11138719,7085,0,1765306396,13130.22711824999,31754.394183120006,53280.46999896 2025-12-09,18:53:18.000,343,11138634,6605,0,1765306397,13130.20690931999,29909.3971917,53280.49794744001 2025-12-09,18:53:19.000,343,11138750,6605,0,1765306398,13130.26753610999,30831.952080450006,53280.46999896 2025-12-09,18:53:20.000,343,11138562,6845,0,1765306399,13130.23385456,28986.82820469,53280.53987016 2025-12-09,18:53:21.000,343,11138751,8325,0,1765306400,13130.25406349,33138.314630370005,53280.46301184 2025-12-09,18:53:22.000,343,11138674,7565,0,1765306401,13130.200173009995,25757.995355580002,53280.623715600006 2025-12-09,18:53:23.000,343,11138785,7685,0,1765306402,13130.16649145999,32215.78088901,53280.53288304 2025-12-09,18:53:24.000,343,11138667,7965,0,1765306403,13130.16649145999,30832.093063049993,53280.386153520005 2025-12-09,18:53:25.000,343,11138596,7525,0,1765306404,13130.159755149994,28986.82115556,53280.49794744001 2025-12-09,18:53:27.000,343,11138607,8205,0,1765306406,13130.200173009995,29909.439486479998,53280.553844400005 2025-12-09,18:53:28.000,343,11138765,8085,0,1765306407,13130.17322777,32215.696299450006,53280.623715600006 2025-12-09,18:53:29.000,343,11138709,7045,0,1765306408,13130.14628252999,28986.82820469,53280.60974136 2025-12-09,18:53:30.000,343,11138641,7205,0,1765306409,13130.12607359999,27602.89365918,53280.56781864 2025-12-09,18:53:31.000,343,11138672,6605,0,1765306410,13130.13280991,29447.932945380002,53280.57480576001 2025-12-09,18:53:32.000,343,11138743,7365,0,1765306411,13130.078919429994,33138.06086169,53280.58878 2025-12-09,18:53:33.000,343,11138674,7325,0,1765306412,13130.072183119999,29909.178668670007,53280.57480576001 2025-12-09,18:53:34.000,343,11138832,6965,0,1765306413,13130.025028949989,26219.078948880007,53280.60974136 2025-12-09,18:53:35.000,343,11138684,7005,0,1765306414,13129.991347399999,30370.530128910003,53280.53288304 2025-12-09,18:53:36.000,343,11138735,8165,0,1765306415,13129.964402159989,29447.834257559996,53280.52589592001 2025-12-09,18:53:38.000,343,11138753,8005,0,1765306417,13129.930720609998,28064.05479291,53280.53987016 2025-12-09,18:53:39.000,343,11138659,7205,0,1765306418,13130.004820019989,31293.02157549,53280.61672848001 2025-12-09,18:53:40.000,343,11138760,6725,0,1765306419,13129.984611089989,29909.26325823,53280.58878 2025-12-09,18:53:41.000,343,11138677,7245,0,1765306420,13129.923984299989,22528.951032569996,53280.54685728001 2025-12-09,18:53:42.000,343,11138631,7165,0,1765306421,13129.944193229989,26680.409261730005,53280.602754240004 2025-12-09,18:53:43.000,343,11138725,8125,0,1765306422,13129.944193229989,28064.146431600006,53280.57480576001 2025-12-09,18:53:44.000,343,11138659,7245,0,1765306423,13129.829675959998,28986.778860780003,53280.56083152 2025-12-09,18:53:45.000,343,11138642,7725,0,1765306424,13129.876830129993,27141.60564111,53280.59576712001 2025-12-09,18:53:46.000,343,11138646,6645,0,1765306425,13129.836412269993,31754.253200520005,53280.5189088 2025-12-09,18:53:47.000,343,11138697,7125,0,1765306426,13129.856621199993,27602.943003089997,53280.53288304 2025-12-09,18:54:00.000,343,11138665,7805,0,1765306439,13129.668004519997,34060.61575044,53280.49096032 2025-12-09,18:54:01.000,343,11138662,7325,0,1765306440,13129.661268210002,28986.63787818,53280.56083152 2025-12-09,18:54:02.000,343,11138589,7285,0,1765306441,13129.641059280002,28525.293467070005,53280.53987016 2025-12-09,18:54:03.000,343,11138724,7805,0,1765306442,13129.620850350002,26219.071899749993,53280.47698608001 2025-12-09,18:54:04.000,343,11138723,8165,0,1765306443,13129.553487249992,26219.100096270005,53280.46999896 2025-12-09,18:54:05.000,343,11138704,6485,0,1765306444,13129.513069389992,32676.709401450003,53280.40711488001 2025-12-09,18:54:06.000,343,11138718,7845,0,1765306445,13129.506333079997,29909.129324759997,53280.47698608001 2025-12-09,18:54:07.000,343,11138750,7725,0,1765306446,13129.465915219997,32215.336793819995,53280.51192168 2025-12-09,18:54:08.000,343,11138636,6765,0,1765306447,13129.519805700002,29909.10112824,53280.47698608001 2025-12-09,18:54:09.000,343,11138697,7365,0,1765306448,13129.465915219997,25296.55225665,53280.623715600006 2025-12-09,18:54:11.000,343,11138629,7245,0,1765306450,13129.465915219997,31292.817150720002,53280.49096032 2025-12-09,18:54:12.000,343,11138684,6685,0,1765306451,13129.425497359996,28063.970203350007,53280.46999896 2025-12-09,18:54:13.000,343,11138650,7565,0,1765306452,13129.540014630002,27141.499904159995,53280.58179288 2025-12-09,18:54:14.000,343,11138676,7645,0,1765306453,13129.479387840001,31754.210905739994,53280.53288304 2025-12-09,18:54:15.000,343,11138728,6885,0,1765306454,13129.465915219997,25757.748636029995,53280.414102 2025-12-09,18:54:16.000,343,11138631,7245,0,1765306455,13129.486124149997,29447.93999451,53280.42108912 2025-12-09,18:54:17.000,343,11138691,7245,0,1765306456,13129.533278319992,29909.08702998,53280.49794744001 2025-12-09,18:54:18.000,343,11138704,7565,0,1765306457,13129.560223560002,34982.95211616,53280.54685728001 2025-12-09,18:54:19.000,343,11138687,7165,0,1765306458,13129.540014630002,34060.56640652999,53280.44903760001 2025-12-09,18:54:20.000,343,11138661,8325,0,1765306459,13129.519805700002,33137.96217386999,53280.47698608001 2025-12-09,18:54:22.000,343,11138605,7205,0,1765306461,13129.580432490002,29909.157521279994,53280.47698608001 2025-12-09,18:54:23.000,343,11138677,7165,0,1765306462,13129.681477140002,31754.16156183,53280.51192168 2025-12-09,18:54:24.000,343,11138596,7605,0,1765306463,13129.620850350002,35444.31062552999,53280.44903760001 2025-12-09,18:54:25.000,343,11138793,8285,0,1765306464,13129.607377729997,30831.585525689996,53280.40711488001 2025-12-09,18:54:26.000,343,11138589,7005,0,1765306465,13129.607377729997,29909.08702998,53280.435063360004 2025-12-09,18:54:27.000,343,11138605,7085,0,1765306466,13129.647795589997,31292.8594455,53280.40711488001 2025-12-09,18:54:28.000,343,11138665,6845,0,1765306467,13129.620850350002,33138.096107339996,53280.504934560005 2025-12-09,18:54:29.000,343,11138706,7445,0,1765306468,13129.681477140002,32215.400235990004,53280.52589592001 2025-12-09,18:54:30.000,343,11138728,7045,0,1765306469,13129.654531899992,25757.805029070005,53280.53288304 2025-12-09,18:54:31.000,343,11138666,7645,0,1765306470,13129.620850350002,34521.82622808,53280.483973200004 2025-12-09,18:54:33.000,343,11138678,7685,0,1765306472,13129.735367619993,27141.58449372,53280.46301184 2025-12-09,18:54:34.000,343,11138641,8085,0,1765306473,13129.600641420002,30370.516030650004,53280.49794744001 2025-12-09,18:54:35.000,343,11138665,7365,0,1765306474,13129.668004519997,31754.274347910003,53280.53288304 2025-12-09,18:54:36.000,343,11138672,6685,0,1765306475,13129.681477140002,27602.90775744,53280.58179288 2025-12-09,18:54:37.000,343,11138755,8165,0,1765306476,13129.620850350002,29447.989338419997,53280.53987016 2025-12-09,18:54:38.000,343,11138601,7965,0,1765306477,13129.614114039992,28525.554284879996,53280.46999896 2025-12-09,18:54:39.000,343,11138607,7245,0,1765306478,13129.620850350002,29909.319651269994,53280.47698608001 2025-12-09,18:54:40.000,343,11138644,6565,0,1765306479,13129.627586659997,26680.522047809995,53280.47698608001 2025-12-09,18:54:41.000,343,11138575,7325,0,1765306480,13129.654531899992,30370.790946719993,53280.483973200004 2025-12-09,18:54:42.000,343,11138687,7245,0,1765306481,13129.654531899992,28986.877548599994,53280.46301184 2025-12-09,18:54:44.000,343,11138743,8125,0,1765306483,13129.607377729997,25296.798976200007,53280.54685728001 2025-12-09,18:54:45.000,343,11138600,6605,0,1765306484,13129.634322969992,29909.608665599997,53280.504934560005 2025-12-09,18:54:46.000,343,11138718,7645,0,1765306485,13129.627586659997,28064.428396799995,53280.49096032 2025-12-09,18:54:47.000,343,11138706,7645,0,1765306486,13129.593905109992,31293.345835469998,53280.49096032 2025-12-09,18:54:48.000,343,11138666,6565,0,1765306487,13129.580432490002,27141.972195869996,53280.46301184 2025-12-09,18:54:49.000,343,11138718,7725,0,1765306488,13129.540014630002,31293.30354069,53280.49794744001 2025-12-09,18:54:50.000,343,11138753,7085,0,1765306489,13129.593905109992,28986.96918729,53280.483973200004 2025-12-09,18:54:51.000,343,11138677,8125,0,1765306490,13129.560223560002,31293.30354069,53280.44903760001 2025-12-09,18:54:52.000,343,11138717,8085,0,1765306491,13129.506333079997,29448.221959710005,53280.49794744001 2025-12-09,18:54:53.000,343,11138541,7245,0,1765306492,13129.418761050001,26680.592539110003,53280.51192168 2025-12-09,18:54:55.000,343,11138576,6605,0,1765306494,13129.371606879991,29448.236057970003,53280.49096032 2025-12-09,18:54:56.000,343,11138702,7645,0,1765306495,13129.331189019991,24835.532105520004,53280.40711488001 2025-12-09,18:54:57.000,343,11138757,7325,0,1765306496,13129.310980089991,31293.268295040005,53280.504934560005 2025-12-09,18:54:58.000,343,11138633,8165,0,1765306497,13129.25708961,29448.27130362,53280.42108912 2025-12-09,18:54:59.000,343,11138601,7045,0,1765306498,13129.203199129995,34522.10819328,53280.49794744001 2025-12-09,18:55:00.000,343,11138700,6805,0,1765306499,13129.203199129995,28525.709365739996,53280.5189088 2025-12-09,18:55:01.000,343,11138647,7085,0,1765306500,13129.09541817,30370.812094110006,53280.44903760001 2025-12-09,18:55:02.000,343,11138638,7605,0,1765306501,13129.1156271,31754.45762529,53280.53288304 2025-12-09,18:55:03.000,343,11138654,6765,0,1765306502,13129.1156271,25296.798976200007,53280.53987016 2025-12-09,18:55:04.000,343,11138633,8165,0,1765306503,13129.09541817,30831.987326100003,53280.49096032 2025-12-09,18:55:06.000,343,11138580,6685,0,1765306505,13129.061736619995,31293.183705479998,53280.414102 2025-12-09,18:55:07.000,343,11138713,8125,0,1765306506,13129.04826399999,31754.570411370005,53280.386153520005 2025-12-09,18:55:08.000,343,11138714,6805,0,1765306507,13129.021318759995,28986.905745120006,53280.47698608001 2025-12-09,18:55:09.000,343,11138730,7565,0,1765306508,13129.001109829995,28525.6529727,53280.46301184 2025-12-09,18:55:10.000,343,11138663,8405,0,1765306509,13128.98763720999,29448.26425449,53280.44903760001 2025-12-09,18:55:11.000,343,11138610,7565,0,1765306510,13128.97416459,25757.995355580002,53280.414102 2025-12-09,18:55:12.000,343,11138689,8325,0,1765306511,13128.93374673,30370.769799329995,53280.42807624001 2025-12-09,18:55:13.000,343,11138646,7605,0,1765306512,13128.93374673,29909.41833909,53280.37916640001 2025-12-09,18:55:14.000,343,11138730,7845,0,1765306513,13128.900065179994,30832.135357830004,53280.42108912 2025-12-09,18:55:15.000,343,11138711,8325,0,1765306514,13128.86638362999,33599.66609061,53280.3442308 2025-12-09,18:55:17.000,343,11138687,8085,0,1765306516,13128.839438389994,28525.793955300003,53280.386153520005 2025-12-09,18:55:18.000,343,11138706,7525,0,1765306517,13128.839438389994,34060.9823052,53280.36519216 2025-12-09,18:55:19.000,343,11138642,7725,0,1765306518,13128.86638362999,25296.996351840004,53280.414102 2025-12-09,18:55:20.000,343,11138748,6685,0,1765306519,13128.84617469999,30370.917831059996,53280.37916640001 2025-12-09,18:55:21.000,343,11138722,6845,0,1765306520,13128.839438389994,32677.322675760006,53280.40012776 2025-12-09,18:55:22.000,343,11138793,7405,0,1765306521,13128.832702079999,27142.08498195,53280.42807624001 2025-12-09,18:55:23.000,343,11138678,7445,0,1765306522,13128.859647319994,30370.938978449994,53280.40711488001 2025-12-09,18:55:24.000,343,11138619,7085,0,1765306523,13128.805756839989,29909.763746459997,53280.37217928 2025-12-09,18:55:25.000,343,11138689,7125,0,1765306524,13128.819229459994,28064.604625050008,53280.36519216 2025-12-09,18:55:26.000,343,11138675,7205,0,1765306525,13128.84617469999,29909.693255160004,53280.37916640001 2025-12-09,18:55:28.000,343,11138690,7725,0,1765306527,13128.832702079999,34061.13738606,53280.39314064 2025-12-09,18:55:29.000,343,11138736,7205,0,1765306528,13128.859647319994,24835.90570941,53280.37916640001 2025-12-09,18:55:30.000,343,11138635,7205,0,1765306529,13128.839438389994,30832.410273899994,53280.36519216 2025-12-09,18:55:31.000,343,11138671,7205,0,1765306530,13128.859647319994,28987.356889439994,53280.337243680005 2025-12-09,18:55:32.000,343,11138666,6765,0,1765306531,13128.852911009999,28987.413282480004,53280.337243680005 2025-12-09,18:55:33.000,343,11138657,7045,0,1765306532,13128.852911009999,30371.20684539,53280.35121792 2025-12-09,18:55:34.000,343,11138681,7965,0,1765306533,13128.859647319994,32216.323672020008,53280.316282320004 2025-12-09,18:55:35.000,343,11138667,7925,0,1765306534,13128.900065179994,29448.75064446,53280.2743596 2025-12-09,18:55:36.000,343,11138730,6645,0,1765306535,13128.86638362999,29910.031613400002,53280.337243680005 2025-12-09,18:55:37.000,343,11138719,7005,0,1765306536,13128.92701041999,29448.701300550005,53280.316282320004 2025-12-09,18:55:39.000,343,11138684,6805,0,1765306538,13128.90680148999,32216.457605489995,53280.3442308 2025-12-09,18:55:40.000,343,11138617,7285,0,1765306539,13128.92701041999,32677.752672689996,53280.3442308 2025-12-09,18:55:41.000,343,11138674,6725,0,1765306540,13128.920274109994,34061.59557951,53280.28134672001 2025-12-09,18:55:42.000,343,11138701,8125,0,1765306541,13128.95395566,28065.083965890008,53280.337243680005 2025-12-09,18:55:43.000,343,11138621,6845,0,1765306542,13128.920274109994,26681.360894280006,53280.267372480004 2025-12-09,18:55:44.000,343,11138717,7925,0,1765306543,13128.93374673,29910.264234689996,53280.37217928 2025-12-09,18:55:45.000,343,11138701,7245,0,1765306544,13128.920274109994,31294.057797600006,53280.37916640001 2025-12-09,18:55:46.000,343,11138632,6765,0,1765306545,13128.93374673,31755.296471759997,53280.337243680005 2025-12-09,18:55:47.000,343,11138682,6845,0,1765306546,13128.920274109994,28526.491819169998,53280.316282320004 2025-12-09,18:55:48.000,343,11138634,6965,0,1765306547,13128.9135378,27142.70530539,53280.2743596 2025-12-09,18:55:50.000,343,11138655,6965,0,1765306549,13128.852911009999,30832.797976050002,53280.316282320004 2025-12-09,18:55:51.000,343,11138577,8085,0,1765306550,13128.82596576999,26681.41728732,53280.25339824 2025-12-09,18:55:52.000,343,11138555,7245,0,1765306551,13128.812493149999,28065.231997619994,53280.30929520001 2025-12-09,18:55:53.000,343,11138621,7245,0,1765306552,13128.751866359999,31755.317619149995,53280.267372480004 2025-12-09,18:55:54.000,343,11138690,6645,0,1765306553,13128.697975879993,33600.356905349996,53280.33025656001 2025-12-09,18:55:55.000,343,11138696,6765,0,1765306554,13128.677766949993,31755.296471759997,53280.35820504001 2025-12-09,18:55:56.000,343,11138639,8325,0,1765306555,13128.637349089993,30832.720435619995,53280.35121792 2025-12-09,18:55:57.000,343,11138607,7125,0,1765306556,13128.623876469988,33138.97724859,53280.36519216 2025-12-09,18:55:58.000,343,11138566,6525,0,1765306557,13128.536304439993,30832.64289519,53280.337243680005 2025-12-09,18:55:59.000,343,11138703,8085,0,1765306558,13128.516095509993,28526.407229610006,53280.2743596 2025-12-09,18:56:01.000,343,11138702,6525,0,1765306560,13128.428523479997,34522.848351930006,53280.337243680005 2025-12-09,18:56:02.000,343,11138615,8005,0,1765306561,13128.367896689997,26681.212862550005,53280.3442308 2025-12-09,18:56:03.000,343,11138552,6885,0,1765306562,13128.347687759997,32677.71742704,53280.39314064 2025-12-09,18:56:04.000,343,11138628,7005,0,1765306563,13128.334215139992,26220.044679690007,53280.37217928 2025-12-09,18:56:05.000,343,11138644,6925,0,1765306564,13128.300533590002,28526.280345270003,53280.37217928 2025-12-09,18:56:06.000,343,11138674,7085,0,1765306565,13128.300533590002,29910.06685905,53280.30230808 2025-12-09,18:56:07.000,343,11138665,7125,0,1765306566,13128.293797279992,25297.433397900008,53280.23243688 2025-12-09,18:56:08.000,343,11138651,7965,0,1765306567,13128.273588349992,27603.69726,53280.22544976 2025-12-09,18:56:09.000,343,11138674,6605,0,1765306568,13128.246643109997,26219.868451439994,53280.22544976 2025-12-09,18:56:10.000,343,11138695,8205,0,1765306569,13128.273588349992,32677.639886610006,53280.288333840006 2025-12-09,18:56:12.000,343,11138627,6925,0,1765306571,13128.287060969997,28064.957081550005,53280.267372480004 2025-12-09,18:56:13.000,343,11138700,6685,0,1765306572,13128.307269899997,29448.75064446,53280.30230808 2025-12-09,18:56:14.000,343,11138745,7325,0,1765306573,13128.334215139992,29909.932925579997,53280.30230808 2025-12-09,18:56:15.000,343,11138675,7365,0,1765306574,13128.327478829997,24836.032593750002,53280.267372480004 2025-12-09,18:56:16.000,343,11138591,7045,0,1765306575,13128.293797279992,23452.267227360004,53280.267372480004 2025-12-09,18:56:17.000,343,11138647,7965,0,1765306576,13128.307269899997,28065.01347459,53280.2743596 2025-12-09,18:56:18.000,343,11138641,7045,0,1765306577,13128.307269899997,26681.135322119997,53280.28134672001 2025-12-09,18:56:19.000,343,11138717,7165,0,1765306578,13128.293797279992,27603.662014350004,53280.24641112 2025-12-09,18:56:20.000,343,11138643,7005,0,1765306579,13128.320742520002,27603.654965220005,53280.316282320004 2025-12-09,18:56:21.000,343,11138710,6925,0,1765306580,13128.320742520002,29910.172596000004,53280.337243680005 2025-12-09,18:56:23.000,343,11138634,6405,0,1765306582,13128.287060969997,28064.985278070002,53280.288333840006 2025-12-09,18:56:24.000,343,11138675,7165,0,1765306583,13128.300533590002,31293.95206065,53280.19051416001 2025-12-09,18:56:25.000,343,11138661,7484,0,1765306584,13128.287060969997,28065.062818499995,53280.29532096 2025-12-09,18:56:26.000,343,11138666,7365,0,1765306585,13128.260115730001,32216.521047660004,53280.288333840006 2025-12-09,18:56:27.000,343,11138630,6765,0,1765306586,13128.293797279992,33139.13937858,53280.37217928 2025-12-09,18:56:28.000,343,11138695,8205,0,1765306587,13128.273588349992,31294.043699340007,53280.30929520001 2025-12-09,18:56:29.000,343,11138675,7165,0,1765306588,13128.300533590002,28065.217899359995,53280.316282320004 2025-12-09,18:56:30.000,343,11138735,7365,0,1765306589,13128.307269899997,32677.950048330007,53280.32326944 2025-12-09,18:56:31.000,343,11138724,6565,0,1765306590,13128.314006209992,28065.246095880007,53280.337243680005 2025-12-09,18:56:32.000,343,11138724,7165,0,1765306591,13128.273588349992,27142.768747559996,53280.288333840006 2025-12-09,18:56:34.000,343,11138665,7285,0,1765306593,13128.327478829997,29449.039658790003,53280.337243680005 2025-12-09,18:56:35.000,343,11138684,6885,0,1765306594,13128.293797279992,32678.055785279998,53280.32326944 2025-12-09,18:56:36.000,343,11138682,7685,0,1765306595,13128.307269899997,28987.864426800006,53280.35121792 2025-12-09,18:56:37.000,343,11138678,6965,0,1765306596,13128.233170489992,28526.668047419997,53280.36519216 2025-12-09,18:56:38.000,343,11138699,7325,0,1765306597,13128.246643109997,33600.66706707,53280.35121792 2025-12-09,18:56:39.000,343,11138620,7365,0,1765306598,13128.246643109997,31294.325664539996,53280.3442308 2025-12-09,18:56:40.000,343,11138725,8125,0,1765306599,13128.206225249996,26220.347792279994,53280.29532096 2025-12-09,18:56:41.000,343,11138686,7405,0,1765306600,13128.199488940001,27604.20479736,53280.33025656001 2025-12-09,18:56:42.000,343,11138669,7205,0,1765306601,13128.152334769991,28526.675096549996,53280.267372480004 2025-12-09,18:56:43.000,343,11138719,8045,0,1765306602,13128.165807389996,34061.95508514,53280.29532096 2025-12-09,18:56:45.000,343,11138608,6685,0,1765306604,13128.091707979991,30833.051744729994,53280.337243680005 2025-12-09,18:56:46.000,343,11138701,7245,0,1765306605,13128.071499049991,26220.361890540007,53280.316282320004 2025-12-09,18:56:47.000,343,11138656,6605,0,1765306606,13128.111916909991,25297.940935260005,53280.316282320004 2025-12-09,18:56:48.000,343,11138610,6605,0,1765306607,13128.044553809996,28065.4857663,53280.386153520005 2025-12-09,18:56:49.000,343,11138684,6605,0,1765306608,13127.99739964,32216.986290240005,53280.30929520001 2025-12-09,18:56:50.000,343,11138653,8245,0,1765306609,13127.963718089995,28065.513962819998,53280.30929520001 2025-12-09,18:56:51.000,343,11138691,7325,0,1765306610,13127.983927019995,34062.025576440006,53280.316282320004 2025-12-09,18:56:52.000,343,11138726,7765,0,1765306611,13127.97045439999,32678.260210049993,53280.30929520001 2025-12-09,18:56:53.000,343,11138666,7725,0,1765306612,13127.89635499,31294.501892789995,53280.3442308 2025-12-09,18:56:54.000,343,11138599,7365,0,1765306613,13127.93677285,35907.248140020005,53280.29532096 2025-12-09,18:56:56.000,343,11138635,7965,0,1765306615,13127.943509159995,29449.40621355,53280.32326944 2025-12-09,18:56:57.000,343,11138645,7845,0,1765306616,13127.963718089995,30371.968151430003,53280.28134672001 2025-12-09,18:56:58.000,343,11138619,7165,0,1765306617,13127.943509159995,34523.454577109995,53280.33025656001 2025-12-09,18:56:59.000,343,11138675,7285,0,1765306618,13127.943509159995,28526.893619580005,53280.39314064 2025-12-09,18:57:00.000,343,11138690,6765,0,1765306619,13127.97045439999,31755.768763469998,53280.288333840006 2025-12-09,18:57:01.000,343,11138715,8085,0,1765306620,13127.95698178,30371.99634795,53280.35820504001 2025-12-09,18:57:02.000,343,11138642,6805,0,1765306621,13128.01760857,30371.947004040005,53280.39314064 2025-12-09,18:57:03.000,343,11138693,8245,0,1765306622,13128.03108118999,28065.584454120006,53280.37916640001 2025-12-09,18:57:04.000,343,11138723,7365,0,1765306623,13128.0378175,31755.818107379993,53280.35820504001 2025-12-09,18:57:05.000,343,11138681,8005,0,1765306624,13128.01087225999,31755.789910859996,53280.288333840006 2025-12-09,18:57:07.000,343,11138745,8205,0,1765306626,13128.091707979991,28988.174588520007,53280.33025656001 2025-12-09,18:57:08.000,343,11138686,6605,0,1765306627,13128.132125839991,32217.021535890002,53280.35121792 2025-12-09,18:57:09.000,343,11138617,7285,0,1765306628,13128.145598459996,29449.434410069996,53280.40012776 2025-12-09,18:57:10.000,343,11138708,6605,0,1765306629,13128.172543699991,28526.851324799994,53280.37916640001 2025-12-09,18:57:11.000,343,11138645,8125,0,1765306630,13128.212961559992,30833.249120370005,53280.414102 2025-12-09,18:57:12.000,343,11138641,7205,0,1765306631,13128.179280010001,31294.480745399997,53280.456024720006 2025-12-09,18:57:13.000,343,11138552,7565,0,1765306632,13128.192752629991,30833.079941250006,53280.483973200004 2025-12-09,18:57:14.000,343,11138668,6885,0,1765306633,13128.280324660001,30371.869463609997,53280.40012776 2025-12-09,18:57:15.000,343,11138669,7565,0,1765306634,13128.226434179996,28526.77378437,53280.386153520005 2025-12-09,18:57:16.000,343,11138668,6645,0,1765306635,13128.219697870001,25759.116167250002,53280.435063360004 2025-12-09,18:57:18.000,343,11138664,6645,0,1765306637,13128.233170489992,26220.340743149995,53280.52589592001 2025-12-09,18:57:19.000,343,11138643,8205,0,1765306638,13128.273588349992,33139.47773682,53280.504934560005 2025-12-09,18:57:20.000,343,11138721,8285,0,1765306639,13128.246643109997,28065.521011949997,53280.483973200004 2025-12-09,18:57:21.000,343,11138680,7525,0,1765306640,13128.253379419992,22068.945956159994,53280.47698608001 2025-12-09,18:57:22.000,343,11138690,7765,0,1765306641,13128.260115730001,26681.685154260005,53280.483973200004 2025-12-09,18:57:23.000,343,11138645,8165,0,1765306642,13128.266852039997,32216.89465155,53280.5189088 2025-12-09,18:57:24.000,343,11138671,8285,0,1765306643,13128.273588349992,31294.339762799995,53280.553844400005 2025-12-09,18:57:25.000,343,11138735,8165,0,1765306644,13128.260115730001,34061.997379919994,53280.52589592001 2025-12-09,18:57:26.000,343,11138703,7005,0,1765306645,13128.320742520002,26220.383037930005,53280.57480576001 2025-12-09,18:57:27.000,343,11138681,8045,0,1765306646,13128.287060969997,30833.079941250006,53280.56083152 2025-12-09,18:57:29.000,343,11138661,7045,0,1765306648,13128.340951450002,30371.721431879996,53280.53987016 2025-12-09,18:57:30.000,343,11138696,7685,0,1765306649,13128.327478829997,31755.522043920006,53280.58878 2025-12-09,18:57:31.000,343,11138717,7285,0,1765306650,13128.300533590002,30371.69323536,53280.5189088 2025-12-09,18:57:32.000,343,11138673,7125,0,1765306651,13128.354424069992,31294.100092380002,53280.53987016 2025-12-09,18:57:33.000,343,11138659,7125,0,1765306652,13128.314006209992,34984.29145085999,53280.53288304 2025-12-09,18:57:34.000,343,11138715,7245,0,1765306653,13128.287060969997,31755.388110450003,53280.58179288 2025-12-09,18:57:35.000,343,11138699,7085,0,1765306654,13128.327478829997,28526.421327870004,53280.61672848001 2025-12-09,18:57:36.000,343,11138660,7765,0,1765306655,13128.314006209992,28065.15445719,53280.58878 2025-12-09,18:57:37.000,343,11138646,7605,0,1765306656,13128.354424069992,33600.29346318,53280.53288304 2025-12-09,18:57:38.000,343,11138746,7765,0,1765306657,13128.307269899997,28987.667051159995,53280.623715600006 2025-12-09,18:57:40.000,343,11138700,7645,0,1765306659,13128.334215139992,27603.951028680007,53280.64467696001 2025-12-09,18:57:41.000,343,11138605,7845,0,1765306660,13128.374632999992,22068.621696179995,53280.61672848001 2025-12-09,18:57:42.000,343,11138709,7805,0,1765306661,13128.401578240002,33139.20282075,53280.69358680001 2025-12-09,18:57:43.000,343,11138689,7965,0,1765306662,13128.401578240002,30832.847319959998,53280.66563832001 2025-12-09,18:57:44.000,343,11138709,8165,0,1765306663,13128.401578240002,23913.830161499995,53280.602754240004 2025-12-09,18:57:45.000,343,11138655,8245,0,1765306664,13128.421787170002,28526.569359600006,53280.71454816001 2025-12-09,18:57:46.000,343,11138656,6725,0,1765306665,13128.401578240002,31755.458601749997,53280.672625440006 2025-12-09,18:57:47.000,343,11138704,6605,0,1765306666,13128.421787170002,25759.003381169998,53280.63070272 2025-12-09,18:57:48.000,343,11138737,7165,0,1765306667,13128.468941339997,28526.668047419997,53280.68659968 2025-12-09,18:57:49.000,343,11138701,7285,0,1765306668,13128.468941339997,30833.030597339995,53280.721535280005 2025-12-09,18:57:51.000,343,11138666,7325,0,1765306670,13128.556513369993,30833.15748168,53280.721535280005 2025-12-09,18:57:52.000,343,11138763,7205,0,1765306671,13128.610403849998,29449.342771380005,53280.73550952 2025-12-09,18:57:53.000,343,11138735,7965,0,1765306672,13128.623876469988,28526.78788263,53280.75647088 2025-12-09,18:57:54.000,343,11138688,7484,0,1765306673,13128.644085399988,29449.293427469995,53280.82634208 2025-12-09,18:57:55.000,343,11138661,7405,0,1765306674,13128.637349089993,29910.447512069994,53280.77743224 2025-12-09,18:57:56.000,343,11138711,8005,0,1765306675,13128.671030639998,30371.749628399994,53280.80538072 2025-12-09,18:57:57.000,343,11138705,8005,0,1765306676,13128.711448499998,34523.20080843,53280.721535280005 2025-12-09,18:57:58.000,343,11138669,7845,0,1765306677,13128.704712189989,31294.28336976,53280.74249664001 2025-12-09,18:57:59.000,343,11138707,7085,0,1765306678,13128.671030639998,24836.483738070005,53280.74249664001 2025-12-09,18:58:00.000,343,11138626,7765,0,1765306679,13128.671030639998,31755.43745436,53280.78441936001 2025-12-09,18:58:02.000,343,11138569,8085,0,1765306681,13128.697975879993,28065.3447837,53280.78441936001 2025-12-09,18:58:03.000,343,11138714,6765,0,1765306682,13128.711448499998,28065.31658718,53280.819354960004 2025-12-09,18:58:04.000,343,11138769,8005,0,1765306683,13128.704712189989,29449.117199219996,53280.81236784001 2025-12-09,18:58:05.000,343,11138661,7845,0,1765306684,13128.697975879993,33139.30150857,53280.791406480006 2025-12-09,18:58:06.000,343,11138682,7484,0,1765306685,13128.644085399988,28526.590506990004,53280.80538072 2025-12-09,18:58:07.000,343,11138679,8085,0,1765306686,13128.657558019993,30832.854369089997,53280.80538072 2025-12-09,18:58:08.000,343,11138680,6605,0,1765306687,13128.596931229993,30832.946007780003,53280.78441936001 2025-12-09,18:58:09.000,343,11138692,7925,0,1765306688,13128.623876469988,33139.25921379001,53280.85429056 2025-12-09,18:58:10.000,343,11138695,7445,0,1765306689,13128.576722299993,29449.138346609994,53280.770445120004 2025-12-09,18:58:11.000,343,11138667,6685,0,1765306690,13128.536304439993,30833.037646469995,53280.77743224 2025-12-09,18:58:13.000,343,11138707,7845,0,1765306692,13128.529568129998,30833.108137770003,53280.75647088 2025-12-09,18:58:14.000,343,11138712,7365,0,1765306693,13128.489150269997,25297.877493089996,53280.80538072 2025-12-09,18:58:15.000,343,11138638,7325,0,1765306694,13128.509359199998,30833.199776459995,53280.80538072 2025-12-09,18:58:16.000,343,11138704,6525,0,1765306695,13128.468941339997,27143.05071276,53280.86127768001 2025-12-09,18:58:17.000,343,11138672,7565,0,1765306696,13128.475677649993,28526.928865230002,53280.84730344 2025-12-09,18:58:18.000,343,11138720,6485,0,1765306697,13128.441996100002,31294.523040180007,53280.83332920001 2025-12-09,18:58:19.000,343,11138715,7045,0,1765306698,13128.421787170002,30372.031593599997,53280.8682648 2025-12-09,18:58:20.000,343,11138716,7484,0,1765306699,13128.435259789992,28065.739534980006,53280.81236784001 2025-12-09,18:58:21.000,343,11138691,8005,0,1765306700,13128.415050859992,34062.27934512,53280.8682648 2025-12-09,18:58:22.000,343,11138736,7565,0,1765306701,13128.394841929992,31294.649924519996,53280.87525192 2025-12-09,18:58:24.000,343,11138628,7325,0,1765306703,13128.415050859992,30372.01044621,53280.83332920001 2025-12-09,18:58:25.000,343,11138686,7565,0,1765306704,13128.435259789992,29910.70832988,53280.82634208 2025-12-09,18:58:26.000,343,11138659,7045,0,1765306705,13128.401578240002,31294.579433220002,53280.9032004 2025-12-09,18:58:27.000,343,11138684,7484,0,1765306706,13128.428523479997,26220.509922269994,53280.959097360006 2025-12-09,18:58:28.000,343,11138706,6805,0,1765306707,13128.408314549997,30371.869463609997,53280.889226160005 2025-12-09,18:58:29.000,343,11138657,8085,0,1765306708,13128.367896689997,27604.275288660006,53280.84730344 2025-12-09,18:58:30.000,343,11138646,7285,0,1765306709,13128.408314549997,25297.884542219996,53280.85429056 2025-12-09,18:58:31.000,343,11138666,6645,0,1765306710,13128.394841929992,27604.225944749996,53280.92416176 2025-12-09,18:58:32.000,343,11138614,6885,0,1765306711,13128.394841929992,27143.008417980003,53280.91717464 2025-12-09,18:58:33.000,343,11138649,7965,0,1765306712,13128.441996100002,33139.41429465001,53280.938136000004 2025-12-09,18:58:35.000,343,11138657,7965,0,1765306714,13128.435259789992,30833.051744729994,53280.889226160005 2025-12-09,18:58:36.000,343,11138699,7845,0,1765306715,13128.428523479997,27604.134306060005,53280.85429056 2025-12-09,18:58:37.000,343,11138608,7445,0,1765306716,13128.435259789992,27142.8956319,53280.93114888001 2025-12-09,18:58:38.000,343,11138738,7525,0,1765306717,13128.435259789992,29449.23703443,53280.99403296 2025-12-09,18:58:39.000,343,11138669,8005,0,1765306718,13128.441996100002,28987.857377670007,53281.00102008001 2025-12-09,18:58:40.000,343,11138614,6525,0,1765306719,13128.421787170002,33600.575428380005,53280.9730716 2025-12-09,18:58:41.000,343,11138629,8085,0,1765306720,13128.408314549997,29449.06785531,53281.00102008001 2025-12-09,18:58:42.000,343,11138690,7645,0,1765306721,13128.374632999992,25297.644871800003,53280.99403296 2025-12-09,18:58:43.000,343,11138695,8245,0,1765306722,13128.388105619997,30371.566351019996,53281.03595568 2025-12-09,18:58:44.000,343,11138711,7365,0,1765306723,13128.361160380002,33600.4626423,53281.09883976001 2025-12-09,18:58:46.000,343,11138704,7245,0,1765306725,13128.327478829997,30371.594547540008,53281.03595568 2025-12-09,18:58:47.000,343,11138700,7605,0,1765306726,13128.388105619997,27603.901684769997,53280.98005872001 2025-12-09,18:58:48.000,343,11138675,8045,0,1765306727,13128.354424069992,28526.414278740005,53281.03595568 2025-12-09,18:58:49.000,343,11138751,6885,0,1765306728,13128.374632999992,26220.065827080005,53281.008007200006 2025-12-09,18:58:50.000,343,11138716,6645,0,1765306729,13128.381369310002,27142.670059740005,53281.105826880004 2025-12-09,18:58:51.000,343,11138731,8285,0,1765306730,13128.421787170002,30832.727484749994,53281.09883976001 2025-12-09,18:58:52.000,343,11138618,7605,0,1765306731,13128.401578240002,27603.922832159995,53281.01499432 2025-12-09,18:58:53.000,343,11138732,6965,0,1765306732,13128.415050859992,30371.50995798,53281.08486552 2025-12-09,18:58:54.000,343,11138668,6765,0,1765306733,13128.482413960002,28526.386082220008,53281.008007200006 2025-12-09,18:58:55.000,343,11138673,8085,0,1765306734,13128.462205030002,28526.287394400002,53281.08486552 2025-12-09,18:58:57.000,343,11138710,6445,0,1765306736,13128.435259789992,27603.70430913,53281.056917040005 2025-12-09,18:58:58.000,343,11138655,8165,0,1765306737,13128.455468719992,29910.151448610006,53281.056917040005 2025-12-09,18:58:59.000,343,11138597,8165,0,1765306738,13128.509359199998,24836.20177287,53281.07089128 2025-12-09,18:59:00.000,343,11138705,8005,0,1765306739,13128.509359199998,28987.660002029996,53281.11980112001 2025-12-09,18:59:01.000,343,11138651,6965,0,1765306740,13128.509359199998,29448.89867619,53281.04992992001 2025-12-09,18:59:02.000,343,11138707,7885,0,1765306741,13128.516095509993,23913.703277160006,53281.154736720004 2025-12-09,18:59:03.000,343,11138662,6565,0,1765306742,13128.529568129998,30371.34782799,53281.16871096001 2025-12-09,18:59:04.000,343,11138660,7645,0,1765306743,13128.549777059998,34061.59557951,53281.23159504 2025-12-09,18:59:05.000,343,11138799,7965,0,1765306744,13128.617140159993,30832.748632140007,53281.20364656 2025-12-09,18:59:06.000,343,11138683,7405,0,1765306745,13128.556513369993,30832.734533879993,53281.2525564 2025-12-09,18:59:08.000,343,11138691,7045,0,1765306747,13128.644085399988,28526.357885699996,53281.21762080001 2025-12-09,18:59:09.000,343,11138709,7205,0,1765306748,13128.677766949993,27603.788898690007,53281.23858216 2025-12-09,18:59:10.000,343,11138639,8125,0,1765306749,13128.697975879993,27603.838242600003,53281.20364656 2025-12-09,18:59:11.000,343,11138732,6645,0,1765306750,13128.711448499998,33139.03364163,53281.19665944001 2025-12-09,18:59:12.000,343,11138619,7125,0,1765306751,13128.731657429998,30371.291434950006,53281.2525564 2025-12-09,18:59:13.000,343,11138692,7525,0,1765306752,13128.792284219999,33139.075936409994,53281.28050488 2025-12-09,18:59:14.000,343,11138763,8285,0,1765306753,13128.785547909989,31755.169587419994,53281.20364656 2025-12-09,18:59:15.000,343,11138710,6685,0,1765306754,13128.86638362999,30832.628796930003,53281.25954352 2025-12-09,18:59:16.000,343,11138689,7245,0,1765306755,13128.819229459994,24374.878509150003,53281.30845336 2025-12-09,18:59:17.000,343,11138706,6525,0,1765306756,13128.839438389994,31293.846323699996,53281.2525564 2025-12-09,18:59:19.000,343,11138630,6445,0,1765306758,13128.95395566,30832.67109171,53281.43422152001 2025-12-09,18:59:20.000,343,11138774,7805,0,1765306759,13128.99437352,27603.640866960006,53281.36435032001 2025-12-09,18:59:21.000,343,11138718,6685,0,1765306760,13128.93374673,31293.80402892,53281.37832456 2025-12-09,18:59:22.000,343,11138636,6725,0,1765306761,13129.00784613999,26681.050732560005,53281.39928592 2025-12-09,18:59:23.000,343,11138602,6885,0,1765306762,13129.081945549995,30371.277336690007,53281.41326016001 2025-12-09,18:59:24.000,343,11138689,7005,0,1765306763,13129.05500031,34061.362958219994,53281.46915712 2025-12-09,18:59:25.000,343,11138689,8045,0,1765306764,13129.01458245,31293.719439360008,53281.43422152001 2025-12-09,18:59:26.000,343,11138684,7405,0,1765306765,13129.10889078999,29909.848336020004,53281.53204120001 2025-12-09,18:59:27.000,343,11138702,6725,0,1765306766,13129.13583603,31755.070899600003,53281.57396392 2025-12-09,18:59:28.000,343,11138631,6965,0,1765306767,13129.1156271,28526.118215280003,53281.55300256001 2025-12-09,18:59:30.000,343,11138739,7165,0,1765306769,13129.19646282,25758.418303380007,53281.53902832 2025-12-09,18:59:31.000,343,11138621,7245,0,1765306770,13129.21667175,29909.834237760006,53281.559989680005 2025-12-09,18:59:32.000,343,11138695,8005,0,1765306771,13129.20993543999,30832.431421290006,53281.53902832 2025-12-09,18:59:33.000,343,11138619,7085,0,1765306772,13129.19646282,27142.331701500007,53281.55300256001 2025-12-09,18:59:34.000,343,11138764,6725,0,1765306773,13129.223408059996,29448.560317950003,53281.629860880006 2025-12-09,18:59:35.000,343,11138674,7725,0,1765306774,13129.25708961,26680.966142999998,53281.66479648 2025-12-09,18:59:36.000,343,11138638,6685,0,1765306775,13129.27056222999,28064.710361999998,53281.678770720006 2025-12-09,18:59:37.000,343,11138807,7965,0,1765306776,13129.25035329999,25758.397155989995,53281.66479648 2025-12-09,18:59:38.000,343,11138670,6565,0,1765306777,13129.23688068,30832.255193039993,53281.61588664 2025-12-09,18:59:39.000,343,11138755,7125,0,1765306778,13129.20993543999,31293.4938672,53281.66479648 2025-12-09,18:59:41.000,343,11138750,7484,0,1765306780,13129.263825919996,32216.062854210002,53281.7067192 2025-12-09,18:59:42.000,343,11138762,7605,0,1765306781,13129.23688068,30370.960125840007,53281.69274496 2025-12-09,18:59:43.000,343,11138609,7205,0,1765306782,13129.20993543999,27603.309557850007,53281.69973208001 2025-12-09,18:59:44.000,343,11138763,7045,0,1765306783,13129.21667175,29448.398187960003,53281.727680560005 2025-12-09,18:59:45.000,343,11138722,6965,0,1765306784,13129.25708961,31293.430425030005,53281.7416548 2025-12-09,18:59:46.000,343,11138671,7365,0,1765306785,13129.243616989996,28525.913790510007,53281.79056464001 2025-12-09,18:59:47.000,343,11138708,7565,0,1765306786,13129.243616989996,25758.291419040004,53281.7416548 2025-12-09,18:59:48.000,343,11138658,7805,0,1765306787,13129.27729854,28987.12426815,53281.80453888 2025-12-09,18:59:49.000,343,11138720,6725,0,1765306788,13129.243616989996,25296.996351840004,53281.776590400004 2025-12-09,18:59:50.000,343,11138695,7285,0,1765306789,13129.20993543999,29909.73554994,53281.74864192001 2025-12-09,18:59:52.000,343,11138673,6725,0,1765306791,13129.203199129995,27142.08498195,53281.71370632 2025-12-09,18:59:53.000,343,11138680,6565,0,1765306792,13129.19646282,28064.625772440006,53281.776590400004 2025-12-09,18:59:54.000,343,11138626,7525,0,1765306793,13129.20993543999,28987.173612059996,53281.79056464001 2025-12-09,18:59:55.000,343,11138687,8285,0,1765306794,13129.203199129995,24374.476708739996,53281.825500240004 2025-12-09,18:59:56.000,343,11138708,6365,0,1765306795,13129.21667175,28525.83625008,53281.71370632 2025-12-09,18:59:57.000,343,11138607,7205,0,1765306796,13129.14930864999,32216.027608560005,53281.86742296001 2025-12-09,18:59:58.000,343,11138644,6845,0,1765306797,13129.16951757999,31293.4938672,53281.76261616 2025-12-09,18:59:59.000,343,11138727,7005,0,1765306798,13129.16951757999,28987.208857710008,53281.811526 2025-12-09,19:00:00.000,343,11138704,7484,0,1765306799,13129.13583603,34061.088042150004,53281.78357752 2025-12-09,19:00:01.000,343,11138729,8005,0,1765306800,13129.15604496,29448.377040570005,53281.80453888 2025-12-09,19:00:03.000,343,11138659,7925,0,1765306802,13129.122363409995,32215.985313779995,53281.91633280001 2025-12-09,19:00:04.000,343,11138698,7925,0,1765306803,13129.13583603,27142.148424119994,53281.90934568 2025-12-09,19:00:05.000,343,11138593,7085,0,1765306804,13129.1156271,33599.948055810004,53281.9512684 2025-12-09,19:00:06.000,343,11138644,7565,0,1765306805,13129.1156271,30832.297487820004,53281.92331992 2025-12-09,19:00:07.000,343,11138678,6845,0,1765306806,13129.142572339995,28987.265250750002,53281.83248736 2025-12-09,19:00:08.000,343,11138642,6725,0,1765306807,13129.08868185999,27603.415294799997,53281.895371440005 2025-12-09,19:00:09.000,343,11138687,8165,0,1765306808,13129.12909971999,27142.296455849995,53281.86043584 2025-12-09,19:00:10.000,343,11138703,7965,0,1765306809,13129.13583603,24374.667035250008,53281.88838432001 2025-12-09,19:00:11.000,343,11138687,7845,0,1765306810,13129.09541817,30371.220943649998,53281.87441008 2025-12-09,19:00:12.000,343,11138744,7445,0,1765306811,13129.1156271,26681.001388649995,53281.90934568 2025-12-09,19:00:14.000,343,11138695,7125,0,1765306813,13129.05500031,31293.775832400002,53281.90934568 2025-12-09,19:00:15.000,343,11138688,7525,0,1765306814,13129.061736619995,35906.5150305,53281.91633280001 2025-12-09,19:00:16.000,343,11138704,7605,0,1765306815,13129.061736619995,32216.351868540005,53281.895371440005 2025-12-09,19:00:17.000,343,11138723,7165,0,1765306816,13129.08868185999,28987.533117690007,53281.90934568 2025-12-09,19:00:18.000,343,11138649,7965,0,1765306817,13129.021318759995,29910.095055569996,53281.92331992 2025-12-09,19:00:19.000,343,11138686,7325,0,1765306818,13129.04826399999,30371.36192625,53281.92331992 2025-12-09,19:00:20.000,343,11138727,7965,0,1765306819,13128.980900899995,29448.856381410005,53281.8813972 2025-12-09,19:00:21.000,343,11138601,8045,0,1765306820,13129.05500031,24836.21587113,53281.90235856 2025-12-09,19:00:22.000,343,11138694,7405,0,1765306821,13128.99437352,28065.076916759994,53281.895371440005 2025-12-09,19:00:23.000,343,11138670,6805,0,1765306822,13129.01458245,26219.96713926,53281.93030704 2025-12-09,19:00:25.000,343,11138709,8085,0,1765306824,13129.00784613999,27603.817095210004,53281.90934568 2025-12-09,19:00:26.000,343,11138667,7965,0,1765306825,13128.960691969995,29448.92687271,53281.93729416001 2025-12-09,19:00:27.000,343,11138683,8005,0,1765306826,13128.980900899995,31294.001404559996,53281.88838432001 2025-12-09,19:00:28.000,343,11138698,6685,0,1765306827,13128.97416459,24836.21587113,53281.895371440005 2025-12-09,19:00:29.000,343,11138717,8005,0,1765306828,13128.94721934999,27142.543175400002,53281.83248736 2025-12-09,19:00:30.000,343,11138648,6645,0,1765306829,13128.98763720999,25297.53208572,53281.88838432001 2025-12-09,19:00:31.000,343,11138617,7125,0,1765306830,13128.980900899995,29448.92687271,53281.88838432001 2025-12-09,19:00:32.000,343,11138668,7805,0,1765306831,13128.940483039994,28526.386082220008,53281.95825552001 2025-12-09,19:00:33.000,343,11138675,7045,0,1765306832,13128.97416459,26681.26220646,53281.86742296001 2025-12-09,19:00:34.000,343,11138718,7165,0,1765306833,13128.940483039994,34522.89064671,53281.965242640006 2025-12-09,19:00:36.000,343,11138644,7685,0,1765306835,13128.95395566,31294.071895860005,53281.825500240004 2025-12-09,19:00:37.000,343,11138665,8125,0,1765306836,13128.940483039994,30371.439466680007,53281.90934568 2025-12-09,19:00:38.000,343,11138742,7565,0,1765306837,13128.90680148999,26220.065827080005,53281.90235856 2025-12-09,19:00:39.000,343,11138665,7965,0,1765306838,13128.9135378,29910.193743390002,53281.944281280004 2025-12-09,19:00:40.000,343,11138643,8325,0,1765306839,13128.859647319994,30371.488810590003,53281.86742296001 2025-12-09,19:00:41.000,343,11138687,7925,0,1765306840,13128.852911009999,30371.51700711,53281.86742296001 2025-12-09,19:00:42.000,343,11138712,7565,0,1765306841,13128.819229459994,30371.488810590003,53281.83248736 2025-12-09,19:00:43.000,343,11138656,7405,0,1765306842,13128.82596576999,33139.01954337,53281.92331992 2025-12-09,19:00:44.000,343,11138658,7645,0,1765306843,13128.792284219999,30832.727484749994,53281.86742296001 2025-12-09,19:00:45.000,343,11138684,7484,0,1765306844,13128.792284219999,30832.734533879993,53281.87441008 2025-12-09,19:00:47.000,343,11138691,7845,0,1765306846,13128.745130049989,29910.21489078,53281.8813972 2025-12-09,19:00:48.000,343,11138724,7484,0,1765306847,13128.738393739994,30832.748632140007,53281.825500240004 2025-12-09,19:00:49.000,343,11138677,7005,0,1765306848,13128.738393739994,28526.407229610006,53281.8813972 2025-12-09,19:00:50.000,343,11138633,7285,0,1765306849,13128.765338979989,30832.762730400005,53281.86043584 2025-12-09,19:00:51.000,343,11138631,8085,0,1765306850,13128.718184809994,31755.27532437,53281.88838432001 2025-12-09,19:00:52.000,343,11138669,7805,0,1765306851,13128.745130049989,29910.20784165,53281.83947448001 2025-12-09,19:00:53.000,343,11138664,7605,0,1765306852,13128.758602669994,28065.126260670004,53281.86043584 2025-12-09,19:00:54.000,343,11138676,6645,0,1765306853,13128.711448499998,30832.762730400005,53281.846461600006 2025-12-09,19:00:55.000,343,11138744,7685,0,1765306854,13128.718184809994,24375.005393490006,53281.846461600006 2025-12-09,19:00:56.000,343,11138649,8005,0,1765306855,13128.691239569998,32216.535145920003,53281.825500240004 2025-12-09,19:00:58.000,343,11138654,7365,0,1765306857,13128.671030639998,31293.987306299998,53281.86742296001 2025-12-09,19:00:59.000,343,11138696,7725,0,1765306858,13128.664294329988,28065.048720239996,53281.8813972 2025-12-09,19:01:00.000,343,11138700,6765,0,1765306859,13128.637349089993,33138.98429772,53281.87441008 2025-12-09,19:01:01.000,343,11138651,8085,0,1765306860,13128.583458609988,30371.36897538,53281.86742296001 2025-12-09,19:01:02.000,343,11138651,7965,0,1765306861,13128.549777059998,32216.429408969998,53281.81851312001 2025-12-09,19:01:03.000,343,11138686,7525,0,1765306862,13128.549777059998,30832.600600410005,53281.87441008 2025-12-09,19:01:04.000,343,11138703,7365,0,1765306863,13128.549777059998,29448.77179185,53281.87441008 2025-12-09,19:01:05.000,343,11138667,7965,0,1765306864,13128.516095509993,31755.11319438,53281.88838432001 2025-12-09,19:01:06.000,343,11138637,8205,0,1765306865,13128.610403849998,28987.504921169995,53281.90934568 2025-12-09,19:01:07.000,343,11138667,7845,0,1765306866,13128.543040750003,34061.412302130004,53281.92331992 2025-12-09,19:01:09.000,343,11138755,7805,0,1765306868,13128.502622890002,32677.520051400003,53281.8813972 2025-12-09,19:01:10.000,343,11138669,8245,0,1765306869,13128.549777059998,26219.755665360004,53281.8813972 2025-12-09,19:01:11.000,343,11138709,7965,0,1765306870,13128.556513369993,32216.161542029993,53281.86742296001 2025-12-09,19:01:12.000,343,11138696,7484,0,1765306871,13128.529568129998,31754.866474830007,53281.93729416001 2025-12-09,19:01:13.000,343,11138675,7205,0,1765306872,13128.509359199998,30371.072911919997,53281.90235856 2025-12-09,19:01:14.000,343,11138697,7685,0,1765306873,13128.509359199998,29448.496875779994,53281.91633280001 2025-12-09,19:01:15.000,343,11138665,7125,0,1765306874,13128.495886579993,31754.76778701,53281.86742296001 2025-12-09,19:01:16.000,343,11138706,6485,0,1765306875,13128.590194919998,28525.885593989995,53281.91633280001 2025-12-09,19:01:17.000,343,11138661,7965,0,1765306876,13128.522831820002,34522.40425674,53281.895371440005 2025-12-09,19:01:18.000,343,11138651,7725,0,1765306877,13128.522831820002,30370.974224100006,53281.93030704 2025-12-09,19:01:20.000,343,11138653,8125,0,1765306879,13128.502622890002,31293.444523290003,53281.92331992 2025-12-09,19:01:21.000,343,11138660,6925,0,1765306880,13128.536304439993,22068.177600990006,53281.944281280004 2025-12-09,19:01:22.000,343,11138636,6685,0,1765306881,13128.502622890002,27603.40119654,53281.90934568 2025-12-09,19:01:23.000,343,11138723,8165,0,1765306882,13128.529568129998,29909.756697329998,53281.95825552001 2025-12-09,19:01:24.000,343,11138727,7805,0,1765306883,13128.536304439993,29909.798992109994,53281.92331992 2025-12-09,19:01:25.000,343,11138705,8165,0,1765306884,13128.536304439993,30371.058813659998,53281.95825552001 2025-12-09,19:01:26.000,343,11138656,7445,0,1765306885,13128.664294329988,31754.908769610003,53282.05607520001 2025-12-09,19:01:27.000,343,11138713,7965,0,1765306886,13128.556513369993,31293.698291969995,53281.97222976 2025-12-09,19:01:28.000,343,11138668,7645,0,1765306887,13128.590194919998,30832.431421290006,53282.0211396 2025-12-09,19:01:29.000,343,11138686,7645,0,1765306888,13128.569985989998,34983.960141749994,53282.014152480006 2025-12-09,19:01:31.000,343,11138721,7045,0,1765306890,13128.644085399988,26219.80500927,53282.063062320005 2025-12-09,19:01:32.000,343,11138671,8165,0,1765306891,13128.677766949993,26681.015486909993,53282.04210096 2025-12-09,19:01:33.000,343,11138666,7484,0,1765306892,13128.691239569998,28987.392135090005,53282.0211396 2025-12-09,19:01:34.000,343,11138735,7005,0,1765306893,13128.738393739994,31754.94401526,53282.00716536001 2025-12-09,19:01:35.000,343,11138651,7845,0,1765306894,13128.772075289999,26680.92384822,53282.04908808 2025-12-09,19:01:36.000,343,11138620,6485,0,1765306895,13128.805756839989,28525.906741380008,53282.10498504001 2025-12-09,19:01:37.000,343,11138695,7885,0,1765306896,13128.772075289999,31754.732541360005,53282.02812672 2025-12-09,19:01:38.000,343,11138663,7725,0,1765306897,13128.758602669994,32215.985313779995,53282.09799792 2025-12-09,19:01:39.000,343,11138652,7405,0,1765306898,13128.745130049989,28064.484789840004,53282.11895928 2025-12-09,19:01:40.000,343,11138688,7685,0,1765306899,13128.738393739994,23913.097051980003,53282.063062320005 2025-12-09,19:01:42.000,343,11138709,7125,0,1765306901,13128.711448499998,36367.12633209,53282.13992064 2025-12-09,19:01:43.000,343,11138665,7045,0,1765306902,13128.704712189989,28525.49084271,53282.132933520006 2025-12-09,19:01:44.000,343,11138543,7885,0,1765306903,13128.697975879993,28525.483793580002,53282.063062320005 2025-12-09,19:01:45.000,343,11138685,7285,0,1765306904,13128.671030639998,29909.26325823,53282.12594640001 2025-12-09,19:01:46.000,343,11138661,7925,0,1765306905,13128.731657429998,26219.107145400005,53282.15389488001 2025-12-09,19:01:47.000,343,11138686,7405,0,1765306906,13128.630612779998,30370.452588479995,53282.09799792 2025-12-09,19:01:48.000,343,11138671,7045,0,1765306907,13128.623876469988,29447.869503210008,53282.11895928 2025-12-09,19:01:49.000,343,11138707,8005,0,1765306908,13128.637349089993,31292.894691149995,53282.11895928 2025-12-09,19:01:50.000,343,11138691,7885,0,1765306909,13128.644085399988,28064.026596390002,53282.08402368001 2025-12-09,19:01:51.000,343,11138653,7005,0,1765306910,13128.583458609988,28525.279368810006,53282.15389488001 2025-12-09,19:01:53.000,343,11138706,6685,0,1765306912,13128.569985989998,28525.18773012,53282.11895928 2025-12-09,19:01:54.000,343,11138715,8165,0,1765306913,13128.543040750003,28063.913810309998,53282.13992064 2025-12-09,19:01:55.000,343,11138662,6445,0,1765306914,13128.509359199998,27141.387118080005,53282.09799792 2025-12-09,19:01:56.000,343,11138634,7445,0,1765306915,13128.650821709998,22528.662018240007,53282.20280472001 2025-12-09,19:01:57.000,343,11138707,8005,0,1765306916,13128.596931229993,30370.212918060002,53282.08402368001 2025-12-09,19:01:58.000,343,11138670,7525,0,1765306917,13128.617140159993,29908.910801730002,53282.0910108 2025-12-09,19:01:59.000,343,11138677,7845,0,1765306918,13128.596931229993,26680.035657839995,53282.0910108 2025-12-09,19:02:00.000,343,11138650,7525,0,1765306919,13128.630612779998,33137.69430693,53282.05607520001 2025-12-09,19:02:01.000,343,11138679,7965,0,1765306920,13128.644085399988,28063.793975099994,53282.132933520006 2025-12-09,19:02:02.000,343,11138668,7365,0,1765306921,13128.637349089993,27602.505957030007,53282.132933520006 2025-12-09,19:02:04.000,343,11138675,6925,0,1765306923,13128.677766949993,27141.189742439994,53282.11895928 2025-12-09,19:02:05.000,343,11138682,7645,0,1765306924,13128.637349089993,28063.631845109994,53282.17485624001 2025-12-09,19:02:06.000,343,11138661,8005,0,1765306925,13128.711448499998,28986.123291690004,53282.1958176 2025-12-09,19:02:07.000,343,11138668,7484,0,1765306926,13128.671030639998,31292.485841610003,53282.15389488001 2025-12-09,19:02:08.000,343,11138669,8005,0,1765306927,13128.671030639998,30831.261265709996,53282.132933520006 2025-12-09,19:02:09.000,343,11138643,6885,0,1765306928,13128.718184809994,27141.14039853,53282.14690776 2025-12-09,19:02:10.000,343,11138675,7845,0,1765306929,13128.704712189989,31753.68222099,53282.12594640001 2025-12-09,19:02:11.000,343,11138643,7925,0,1765306930,13128.751866359999,27602.379072690004,53282.14690776 2025-12-09,19:02:12.000,343,11138649,7925,0,1765306931,13128.704712189989,29447.29852368,53282.17485624001 2025-12-09,19:02:13.000,343,11138659,7685,0,1765306932,13128.724921119989,29447.29852368,53282.181843360006 2025-12-09,19:02:15.000,343,11138657,7925,0,1765306934,13128.677766949993,34521.15656073,53282.13992064 2025-12-09,19:02:16.000,343,11138676,6685,0,1765306935,13128.677766949993,25757.19880389,53282.1958176 2025-12-09,19:02:17.000,343,11138697,8125,0,1765306936,13128.650821709998,28524.72953667,53282.17485624001 2025-12-09,19:02:18.000,343,11138657,7765,0,1765306937,13128.637349089993,31292.337809880002,53282.1958176 2025-12-09,19:02:19.000,343,11138684,7525,0,1765306938,13128.623876469988,32676.138421919997,53282.18883048 2025-12-09,19:02:20.000,343,11138657,7965,0,1765306939,13128.610403849998,33137.355948690005,53282.160882000004 2025-12-09,19:02:21.000,343,11138661,7925,0,1765306940,13128.596931229993,29908.579492620003,53282.181843360006 2025-12-09,19:02:22.000,343,11138648,6725,0,1765306941,13128.610403849998,29908.586541750003,53282.2656888 2025-12-09,19:02:23.000,343,11138689,8085,0,1765306942,13128.596931229993,28986.095095170007,53282.23774032 2025-12-09,19:02:24.000,343,11138686,7365,0,1765306943,13128.596931229993,30369.874559820004,53282.18883048 2025-12-09,19:02:26.000,343,11138626,6525,0,1765306945,13128.569985989998,32676.194814960007,53282.22376608001 2025-12-09,19:02:27.000,343,11138663,8005,0,1765306946,13128.549777059998,29447.369014979995,53282.160882000004 2025-12-09,19:02:28.000,343,11138641,7965,0,1765306947,13128.576722299993,30831.099135719996,53282.2656888 2025-12-09,19:02:29.000,343,11138652,6445,0,1765306948,13128.549777059998,28986.01755474,53282.22376608001 2025-12-09,19:02:30.000,343,11138717,8005,0,1765306949,13128.549777059998,30369.797019389996,53282.22376608001 2025-12-09,19:02:31.000,343,11138685,7005,0,1765306950,13128.543040750003,28985.99640735,53282.23774032 2025-12-09,19:02:32.000,343,11138714,7445,0,1765306951,13128.529568129998,38211.17874009001,53282.27267592001 2025-12-09,19:02:33.000,343,11138697,7205,0,1765306952,13128.482413960002,28063.349879910005,53282.25870168 2025-12-09,19:02:34.000,343,11138696,7685,0,1765306953,13128.482413960002,28063.371027300003,53282.2656888 2025-12-09,19:02:35.000,343,11138674,6925,0,1765306954,13128.462205030002,36365.991422160005,53282.25870168 2025-12-09,19:02:37.000,343,11138636,7525,0,1765306956,13128.415050859992,25295.713410180004,53282.23774032 2025-12-09,19:02:38.000,343,11138641,7085,0,1765306957,13128.421787170002,28063.215946440003,53282.21677896 2025-12-09,19:02:39.000,343,11138724,7405,0,1765306958,13128.374632999992,28524.426424079997,53282.17485624001 2025-12-09,19:02:40.000,343,11138683,8085,0,1765306959,13128.347687759997,29446.931968920006,53282.18883048 2025-12-09,19:02:41.000,343,11138670,7525,0,1765306960,13128.340951450002,30369.43046463,53282.13992064 2025-12-09,19:02:42.000,343,11138669,8005,0,1765306961,13128.287060969997,28524.327736260006,53282.13992064 2025-12-09,19:02:43.000,343,11138633,7925,0,1765306962,13128.233170489992,30830.59864749,53282.111972160004 2025-12-09,19:02:44.000,343,11138650,7525,0,1765306963,13128.199488940001,28524.362981910002,53282.17485624001 2025-12-09,19:02:45.000,343,11138680,7405,0,1765306964,13128.159071080001,32214.392210399994,53282.181843360006 2025-12-09,19:02:46.000,343,11138734,6685,0,1765306965,13128.165807389996,26218.04272677,53282.13992064 2025-12-09,19:02:48.000,343,11138664,7525,0,1765306967,13128.09844429,28524.3841293,53282.111972160004 2025-12-09,19:02:49.000,343,11138674,7405,0,1765306968,13128.091707979991,31753.17468363,53282.08402368001 2025-12-09,19:02:50.000,343,11138643,8205,0,1765306969,13128.064762739996,34981.96523796,53282.07004944 2025-12-09,19:02:51.000,343,11138741,7845,0,1765306970,13128.084971669996,28524.3841293,53282.07703656 2025-12-09,19:02:52.000,343,11138722,7645,0,1765306971,13128.07823536,28985.636901720005,53282.07004944 2025-12-09,19:02:53.000,343,11138631,7925,0,1765306972,13128.07823536,31753.18173276,53282.07703656 2025-12-09,19:02:54.000,343,11138659,7925,0,1765306973,13128.07823536,30830.662089660007,53282.07703656 2025-12-09,19:02:55.000,343,11138688,7685,0,1765306974,13128.084971669996,28524.39822756,53282.09799792 2025-12-09,19:02:56.000,343,11138641,7885,0,1765306975,13128.111916909991,31291.936009469995,53282.12594640001 2025-12-09,19:02:57.000,343,11138730,6685,0,1765306976,13128.091707979991,26679.380088749997,53282.0910108 2025-12-09,19:02:59.000,343,11138710,7445,0,1765306978,13128.138862150001,30369.465710279997,53282.0910108 2025-12-09,19:03:00.000,343,11138695,8165,0,1765306979,13128.172543699991,29908.184741339996,53282.132933520006 2025-12-09,19:03:01.000,343,11138668,7525,0,1765306980,13128.206225249996,30830.767826609997,53282.07703656 2025-12-09,19:03:02.000,343,11138645,7925,0,1765306981,13128.219697870001,27601.92792837,53282.07004944 2025-12-09,19:03:03.000,343,11138624,7565,0,1765306982,13128.253379419992,28063.173651660007,53282.11895928 2025-12-09,19:03:04.000,343,11138636,7484,0,1765306983,13128.253379419992,31753.252224059994,53282.11895928 2025-12-09,19:03:05.000,343,11138682,7605,0,1765306984,13128.246643109997,27601.9349775,53282.111972160004 2025-12-09,19:03:06.000,343,11138676,7484,0,1765306985,13128.266852039997,27140.611713780003,53282.15389488001 2025-12-09,19:03:07.000,343,11138703,7925,0,1765306986,13128.246643109997,27601.878584460006,53282.14690776 2025-12-09,19:03:08.000,343,11138701,8085,0,1765306987,13128.273588349992,30369.409317240003,53282.132933520006 2025-12-09,19:03:10.000,343,11138684,7405,0,1765306989,13128.273588349992,33598.15757679001,53282.160882000004 2025-12-09,19:03:11.000,343,11138648,7525,0,1765306990,13128.266852039997,35904.40734063,53282.181843360006 2025-12-09,19:03:12.000,343,11138693,8165,0,1765306991,13128.219697870001,30830.514057930006,53282.111972160004 2025-12-09,19:03:13.000,343,11138632,7405,0,1765306992,13128.219697870001,26679.18976224,53282.160882000004 2025-12-09,19:03:14.000,343,11138713,7965,0,1765306993,13128.206225249996,32675.518098479995,53282.17485624001 2025-12-09,19:03:15.000,343,11138659,8245,0,1765306994,13128.199488940001,29446.783937190005,53282.14690776 2025-12-09,19:03:16.000,343,11138630,7245,0,1765306995,13128.233170489992,34059.23412096,53282.15389488001 2025-12-09,19:03:17.000,343,11138674,7565,0,1765306996,13128.226434179996,32214.201883889997,53282.160882000004 2025-12-09,19:03:18.000,343,11138674,7605,0,1765306997,13128.226434179996,28524.137409749994,53282.181843360006 2025-12-09,19:03:19.000,343,11138650,7484,0,1765306998,13128.212961559992,27601.63186491,53282.20979184 2025-12-09,19:03:21.000,343,11138642,7525,0,1765307000,13128.233170489992,32675.419410660004,53282.07703656 2025-12-09,19:03:22.000,343,11138675,8125,0,1765307001,13128.186016319996,30369.09915552,53282.181843360006 2025-12-09,19:03:23.000,343,11138651,8085,0,1765307002,13128.212961559992,30369.092106390002,53282.18883048 2025-12-09,19:03:24.000,343,11138644,7645,0,1765307003,13128.186016319996,31752.85042365,53282.11895928 2025-12-09,19:03:25.000,343,11138666,7445,0,1765307004,13128.212961559992,29446.614758070005,53282.16786912 2025-12-09,19:03:26.000,343,11138630,7405,0,1765307005,13128.239906800001,30369.12735204,53282.17485624001 2025-12-09,19:03:27.000,343,11138662,7285,0,1765307006,13128.287060969997,26217.774859829995,53282.1958176 2025-12-09,19:03:28.000,343,11138601,8165,0,1765307007,13128.246643109997,29907.839333969998,53282.15389488001 2025-12-09,19:03:29.000,343,11138656,7325,0,1765307008,13128.233170489992,27140.31565032,53282.17485624001 2025-12-09,19:03:30.000,343,11138671,8325,0,1765307009,13128.219697870001,30369.169646819995,53282.14690776 2025-12-09,19:03:32.000,343,11138660,7565,0,1765307011,13128.212961559992,30369.042762480007,53282.18883048 2025-12-09,19:03:33.000,343,11138651,8045,0,1765307012,13128.233170489992,28523.989378020007,53282.22376608001 2025-12-09,19:03:34.000,343,11138675,7965,0,1765307013,13128.226434179996,27140.209913369996,53282.2656888 2025-12-09,19:03:35.000,343,11138710,7605,0,1765307014,13128.206225249996,28985.22805218,53282.181843360006 2025-12-09,19:03:36.000,343,11138667,7805,0,1765307015,13128.192752629991,29907.691302239997,53282.22376608001 2025-12-09,19:03:37.000,343,11138682,6605,0,1765307016,13128.253379419992,35442.75981693,53282.21677896 2025-12-09,19:03:38.000,343,11138680,7445,0,1765307017,13128.233170489992,34981.51409364,53282.1958176 2025-12-09,19:03:39.000,343,11138690,7685,0,1765307018,13128.212961559992,29446.431480690007,53282.181843360006 2025-12-09,19:03:40.000,343,11138692,7925,0,1765307019,13128.179280010001,28985.143462620006,53282.22376608001 2025-12-09,19:03:41.000,343,11138698,6685,0,1765307020,13128.165807389996,29907.698351369996,53282.1958176 2025-12-09,19:03:43.000,343,11138641,7765,0,1765307022,13128.159071080001,26217.662073750005,53282.16786912 2025-12-09,19:03:44.000,343,11138659,7685,0,1765307023,13128.199488940001,26678.978288340004,53282.111972160004 2025-12-09,19:03:45.000,343,11138719,8005,0,1765307024,13128.152334769991,28985.171659140004,53282.132933520006 2025-12-09,19:03:46.000,343,11138662,7325,0,1765307025,13128.186016319996,30830.24619099,53282.16786912 2025-12-09,19:03:47.000,343,11138687,7965,0,1765307026,13128.246643109997,27140.16056946,53282.18883048 2025-12-09,19:03:48.000,343,11138686,7525,0,1765307027,13128.159071080001,30368.993418569997,53282.160882000004 2025-12-09,19:03:49.000,343,11138634,7645,0,1765307028,13128.145598459996,32675.236133280006,53282.27267592001 2025-12-09,19:03:50.000,343,11138636,7484,0,1765307029,13128.125389529996,28985.185757400002,53282.21677896 2025-12-09,19:03:51.000,343,11138657,8005,0,1765307030,13128.152334769991,33136.48185657,53282.1958176 2025-12-09,19:03:52.000,343,11138655,7885,0,1765307031,13128.132125839991,24833.896707360007,53282.1958176 2025-12-09,19:03:54.000,343,11138703,7805,0,1765307033,13128.071499049991,28523.932984979998,53282.23774032 2025-12-09,19:03:55.000,343,11138685,7685,0,1765307034,13128.01087225999,29446.382136779997,53282.18883048 2025-12-09,19:03:56.000,343,11138711,8165,0,1765307035,13128.024344879996,29446.410333299995,53282.181843360006 2025-12-09,19:03:57.000,343,11138684,7605,0,1765307036,13127.99739964,24833.8121178,53282.279663040004 2025-12-09,19:03:58.000,343,11138656,7525,0,1765307037,13127.983927019995,28985.101167839995,53282.21677896 2025-12-09,19:03:59.000,343,11138665,7925,0,1765307038,13127.90982760999,27140.104176420005,53282.20979184 2025-12-09,19:04:00.000,343,11138657,7885,0,1765307039,13127.90982760999,27140.16056946,53282.20280472001 2025-12-09,19:04:01.000,343,11138675,7965,0,1765307040,13127.882882369995,30830.189797950006,53282.160882000004 2025-12-09,19:04:02.000,343,11138651,7805,0,1765307041,13127.87614606,28062.715458210005,53282.1958176 2025-12-09,19:04:03.000,343,11138624,7484,0,1765307042,13127.82899188999,28062.715458210005,53282.181843360006 2025-12-09,19:04:05.000,343,11138619,7925,0,1765307044,13127.802046649995,27601.46973492,53282.181843360006 2025-12-09,19:04:06.000,343,11138693,8045,0,1765307045,13127.74815616999,33136.58054439,53282.18883048 2025-12-09,19:04:07.000,343,11138673,7885,0,1765307046,13127.76836509999,27601.526127959994,53282.13992064 2025-12-09,19:04:08.000,343,11138643,7965,0,1765307047,13127.74815616999,33136.76382177,53282.10498504001 2025-12-09,19:04:09.000,343,11138651,7965,0,1765307048,13127.72794723999,28524.158557140006,53282.160882000004 2025-12-09,19:04:10.000,343,11138655,8045,0,1765307049,13127.71447462,29907.916874400005,53282.160882000004 2025-12-09,19:04:11.000,343,11138649,8085,0,1765307050,13127.70773830999,28524.22199931,53282.12594640001 2025-12-09,19:04:12.000,343,11138657,8045,0,1765307051,13127.680793069994,30369.218990730005,53282.111972160004 2025-12-09,19:04:13.000,343,11138691,8045,0,1765307052,13127.66732044999,30830.528156190005,53282.111972160004 2025-12-09,19:04:14.000,343,11138674,7365,0,1765307053,13127.62690258999,33136.80611655,53282.16786912 2025-12-09,19:04:16.000,343,11138717,8005,0,1765307055,13127.633638899999,26679.232057019995,53282.08402368001 2025-12-09,19:04:17.000,343,11138646,7445,0,1765307056,13127.68752937999,29446.748691540008,53282.15389488001 2025-12-09,19:04:18.000,343,11138638,7565,0,1765307057,13127.633638899999,26679.260253540007,53282.132933520006 2025-12-09,19:04:19.000,343,11138517,7925,0,1765307058,13127.579748419994,29446.84033023,53282.160882000004 2025-12-09,19:04:20.000,343,11138663,8165,0,1765307059,13127.559539489994,28985.573459549996,53282.14690776 2025-12-09,19:04:21.000,343,11138725,8205,0,1765307060,13127.539330559994,23911.771815540007,53282.09799792 2025-12-09,19:04:22.000,343,11138621,7885,0,1765307061,13127.525857939989,30369.395218980004,53282.0910108 2025-12-09,19:04:23.000,343,11138697,7765,0,1765307062,13127.519121629994,30830.655040530008,53282.132933520006 2025-12-09,19:04:24.000,343,11138651,8005,0,1765307063,13127.471967459998,33136.96119741,53282.08402368001 2025-12-09,19:04:25.000,343,11138651,7925,0,1765307064,13127.445022219988,30830.690286180004,53282.02812672 2025-12-09,19:04:27.000,343,11138606,7365,0,1765307066,13127.431549599998,28063.152504269994,53282.063062320005 2025-12-09,19:04:28.000,343,11138658,7525,0,1765307067,13127.357450189993,34059.5019879,53282.11895928 2025-12-09,19:04:29.000,343,11138649,8005,0,1765307068,13127.377659119993,28063.187749920005,53282.0211396 2025-12-09,19:04:30.000,343,11138692,7525,0,1765307069,13127.370922809998,28063.138406009995,53282.07703656 2025-12-09,19:04:31.000,343,11138767,8085,0,1765307070,13127.330504949998,31753.18878189,53282.09799792 2025-12-09,19:04:32.000,343,11138658,7484,0,1765307071,13127.317032329993,32675.729572380005,53282.063062320005 2025-12-09,19:04:33.000,343,11138712,7445,0,1765307072,13127.290087089998,33598.185773310004,53282.014152480006 2025-12-09,19:04:34.000,343,11138661,8245,0,1765307073,13127.290087089998,28985.643950850004,53282.063062320005 2025-12-09,19:04:35.000,343,11138662,7365,0,1765307074,13127.276614469993,31291.943058599994,53282.0910108 2025-12-09,19:04:36.000,343,11138674,7525,0,1765307075,13127.242932920002,28985.658049110003,53282.07703656 2025-12-09,19:04:38.000,343,11138664,7685,0,1765307077,13127.256405539993,29446.882625009996,53282.04908808 2025-12-09,19:04:39.000,343,11138683,8125,0,1765307078,13127.269878159997,29908.14949569,53282.07004944 2025-12-09,19:04:40.000,343,11138619,8085,0,1765307079,13127.236196609992,28063.187749920005,53282.0211396 2025-12-09,19:04:41.000,343,11138666,7325,0,1765307080,13127.269878159997,31291.921911209996,53282.02812672 2025-12-09,19:04:42.000,343,11138657,8045,0,1765307081,13127.249669229997,28985.665098240002,53282.07004944 2025-12-09,19:04:43.000,343,11138611,8045,0,1765307082,13127.263141850002,29908.14244656,53282.0211396 2025-12-09,19:04:44.000,343,11138641,8005,0,1765307083,13127.276614469993,34059.49493877,53282.014152480006 2025-12-09,19:04:45.000,343,11138668,7765,0,1765307084,13127.236196609992,29446.84033023,53282.063062320005 2025-12-09,19:04:46.000,343,11138641,8045,0,1765307085,13127.263141850002,29446.8332811,53282.05607520001 2025-12-09,19:04:47.000,343,11138719,7845,0,1765307086,13127.283350780002,30369.29653116,53282.04908808 2025-12-09,19:04:49.000,343,11138680,7245,0,1765307088,13127.310296019998,30830.492910539993,53282.111972160004 2025-12-09,19:04:50.000,343,11138648,7765,0,1765307089,13127.290087089998,29908.008513089997,53282.08402368001 2025-12-09,19:04:51.000,343,11138674,7565,0,1765307090,13127.269878159997,27140.456632920002,53282.07703656 2025-12-09,19:04:52.000,343,11138626,7484,0,1765307091,13127.276614469993,29446.727544149995,53282.03511384001 2025-12-09,19:04:53.000,343,11138671,8125,0,1765307092,13127.303559710002,27140.442534660004,53282.08402368001 2025-12-09,19:04:54.000,343,11138663,7885,0,1765307093,13127.296823399993,34981.753764060006,53282.111972160004 2025-12-09,19:04:55.000,343,11138634,7445,0,1765307094,13127.276614469993,27601.674159689996,53282.11895928 2025-12-09,19:04:56.000,343,11138666,7645,0,1765307095,13127.276614469993,28062.884637330004,53282.16786912 2025-12-09,19:04:57.000,343,11138688,7565,0,1765307096,13127.269878159997,32214.15958911,53282.14690776 2025-12-09,19:04:58.000,343,11138691,7925,0,1765307097,13127.263141850002,31291.696339050002,53282.132933520006 2025-12-09,19:05:00.000,343,11138608,7565,0,1765307099,13127.283350780002,31291.71043731,53282.132933520006 2025-12-09,19:05:01.000,343,11138663,7845,0,1765307100,13127.303559710002,30830.521107060005,53282.04908808 2025-12-09,19:05:02.000,343,11138629,7925,0,1765307101,13127.296823399993,29446.748691540008,53282.13992064 2025-12-09,19:05:03.000,343,11138646,7285,0,1765307102,13127.290087089998,35443.09112604,53282.12594640001 2025-12-09,19:05:04.000,343,11138660,7645,0,1765307103,13127.350713879998,30369.317678549996,53282.18883048 2025-12-09,19:05:05.000,343,11138621,8245,0,1765307104,13127.330504949998,31291.844370780003,53282.18883048 2025-12-09,19:05:06.000,343,11138706,7445,0,1765307105,13127.337241259993,31753.1676345,53282.20280472001 2025-12-09,19:05:07.000,343,11138686,7405,0,1765307106,13127.370922809998,35443.20391212001,53282.20280472001 2025-12-09,19:05:08.000,343,11138651,8005,0,1765307107,13127.404604359988,32675.701375859993,53282.20979184 2025-12-09,19:05:09.000,343,11138639,8165,0,1765307108,13127.431549599998,26218.085021549996,53282.160882000004 2025-12-09,19:05:11.000,343,11138710,7245,0,1765307110,13127.485440079989,27601.871535330007,53282.25171456001 2025-12-09,19:05:12.000,343,11138655,7845,0,1765307111,13127.485440079989,32675.77186716,53282.23774032 2025-12-09,19:05:13.000,343,11138713,7925,0,1765307112,13127.485440079989,27601.885633590005,53282.21677896 2025-12-09,19:05:14.000,343,11138632,7484,0,1765307113,13127.498912699994,30830.626844009996,53282.22376608001 2025-12-09,19:05:15.000,343,11138670,7765,0,1765307114,13127.525857939989,31291.88666556,53282.21677896 2025-12-09,19:05:16.000,343,11138629,7885,0,1765307115,13127.539330559994,34520.71246554,53282.181843360006 2025-12-09,19:05:17.000,343,11138665,6965,0,1765307116,13127.539330559994,34520.75476032001,53282.2656888 2025-12-09,19:05:18.000,343,11138615,7805,0,1765307117,13127.552803179999,33598.178724180005,53282.25870168 2025-12-09,19:05:19.000,343,11138630,7525,0,1765307118,13127.573012109999,28985.615754330007,53282.279663040004 2025-12-09,19:05:20.000,343,11138656,7565,0,1765307119,13127.546066869989,27601.843338809995,53282.23774032 2025-12-09,19:05:22.000,343,11138620,7445,0,1765307121,13127.498912699994,31753.146487110003,53282.27267592001 2025-12-09,19:05:23.000,343,11138649,7885,0,1765307122,13127.512385319998,28063.138406009995,53282.349534240006 2025-12-09,19:05:24.000,343,11138645,7925,0,1765307123,13127.519121629994,30830.718482700002,53282.27267592001 2025-12-09,19:05:25.000,343,11138600,7725,0,1765307124,13127.505649009989,36365.815193910006,53282.279663040004 2025-12-09,19:05:26.000,343,11138609,8165,0,1765307125,13127.505649009989,33598.2069207,53282.31459864 2025-12-09,19:05:27.000,343,11138644,7484,0,1765307126,13127.485440079989,35443.373091240006,53282.31459864 2025-12-09,19:05:28.000,343,11138607,8085,0,1765307127,13127.431549599998,34520.7970551,53282.30761152 2025-12-09,19:05:29.000,343,11138666,7925,0,1765307128,13127.384395429988,29908.262281770003,53282.300624400006 2025-12-09,19:05:30.000,343,11138638,7685,0,1765307129,13127.384395429988,36827.15255589,53282.34254712001 2025-12-09,19:05:31.000,343,11138610,7445,0,1765307130,13127.364186499988,28063.321683389993,53282.31459864 2025-12-09,19:05:33.000,343,11138662,7285,0,1765307132,13127.290087089998,25295.819147129994,53282.34254712001 2025-12-09,19:05:34.000,343,11138662,7685,0,1765307133,13127.263141850002,31753.50599274,53282.32158576001 2025-12-09,19:05:35.000,343,11138637,8165,0,1765307134,13127.276614469993,33137.32070303999,53282.32158576001 2025-12-09,19:05:36.000,343,11138608,7484,0,1765307135,13127.242932920002,31292.302564230005,53282.28665016 2025-12-09,19:05:37.000,343,11138679,8085,0,1765307136,13127.236196609992,26218.444527180007,53282.37748272 2025-12-09,19:05:38.000,343,11138657,8045,0,1765307137,13127.276614469993,30831.06389007,53282.36350848 2025-12-09,19:05:39.000,343,11138653,8205,0,1765307138,13127.236196609992,28524.792978840007,53282.36350848 2025-12-09,19:05:40.000,343,11138658,7645,0,1765307139,13127.236196609992,27141.069907230005,53282.39145696001 2025-12-09,19:05:41.000,343,11138658,7365,0,1765307140,13127.236196609992,28063.56840294,53282.37049560001 2025-12-09,19:05:42.000,343,11138686,7685,0,1765307141,13127.242932920002,36827.47681587,53282.4054312 2025-12-09,19:05:44.000,343,11138637,7765,0,1765307143,13127.222723990002,31292.316662490004,53282.328572880004 2025-12-09,19:05:45.000,343,11138632,7325,0,1765307144,13127.168833509997,28524.764782319995,53282.44036680001 2025-12-09,19:05:46.000,343,11138700,7645,0,1765307145,13127.215987679992,27140.943022890002,53282.37049560001 2025-12-09,19:05:47.000,343,11138653,8125,0,1765307146,13127.229460299997,30830.986349640007,53282.39145696001 2025-12-09,19:05:48.000,343,11138610,7365,0,1765307147,13127.323768640003,28985.911817789995,53282.42639256 2025-12-09,19:05:49.000,343,11138651,8005,0,1765307148,13127.242932920002,29447.17163934,53282.447353920004 2025-12-09,19:05:50.000,343,11138691,8005,0,1765307149,13127.222723990002,29447.14344282,53282.41241832 2025-12-09,19:05:51.000,343,11138675,7885,0,1765307150,13127.135151959992,29908.494903059996,53282.45434104 2025-12-09,19:05:52.000,343,11138619,7845,0,1765307151,13127.168833509997,28063.41332208,53282.34254712001 2025-12-09,19:05:53.000,343,11138664,7325,0,1765307152,13127.121679340002,25757.078968679998,53282.447353920004 2025-12-09,19:05:55.000,343,11138668,7484,0,1765307154,13127.148624579997,28524.72953667,53282.41940544001 2025-12-09,19:05:56.000,343,11138629,7965,0,1765307155,13127.087997789997,29908.558345230005,53282.42639256 2025-12-09,19:05:57.000,343,11138720,7445,0,1765307156,13127.074525169992,36827.547307169996,53282.44036680001 2025-12-09,19:05:58.000,343,11138646,7645,0,1765307157,13127.155360889992,25757.262246059996,53282.41940544001 2025-12-09,19:05:59.000,343,11138664,7484,0,1765307158,13127.087997789997,29447.425408020004,53282.41940544001 2025-12-09,19:06:00.000,343,11138698,7365,0,1765307159,13127.087997789997,31292.464694220005,53282.496263760004 2025-12-09,19:06:01.000,343,11138640,7605,0,1765307160,13127.087997789997,32676.300551909997,53282.4753024 2025-12-09,19:06:02.000,343,11138694,7205,0,1765307161,13127.087997789997,28524.948059700007,53282.41241832 2025-12-09,19:06:03.000,343,11138605,8085,0,1765307162,13127.074525169992,28063.74463119,53282.42639256 2025-12-09,19:06:04.000,343,11138645,7845,0,1765307163,13127.101470410002,27141.168595049996,53282.44036680001 2025-12-09,19:06:06.000,343,11138611,7765,0,1765307165,13127.061052550001,28524.983305350004,53282.398444080005 2025-12-09,19:06:07.000,343,11138674,7605,0,1765307166,13127.047579929997,33598.89068631,53282.35652136 2025-12-09,19:06:08.000,343,11138618,7525,0,1765307167,13127.061052550001,29908.755720870002,53282.39145696001 2025-12-09,19:06:09.000,343,11138697,7925,0,1765307168,13126.973480519991,27602.505957030007,53282.37748272 2025-12-09,19:06:10.000,343,11138582,7605,0,1765307169,13126.966744209996,34982.712445740006,53282.39145696001 2025-12-09,19:06:11.000,343,11138686,7565,0,1765307170,13126.973480519991,26218.69829586,53282.398444080005 2025-12-09,19:06:12.000,343,11138648,7525,0,1765307171,13126.926326349996,34521.431476800004,53282.39145696001 2025-12-09,19:06:13.000,343,11138639,8085,0,1765307172,13126.89938111,29447.573439750005,53282.39145696001 2025-12-09,19:06:14.000,343,11138681,7765,0,1765307173,13126.85896325,26679.96516654,53282.39145696001 2025-12-09,19:06:15.000,343,11138676,7525,0,1765307174,13126.79833646,28524.990354480004,53282.38446984 2025-12-09,19:06:17.000,343,11138649,7685,0,1765307176,13126.77139121999,31753.83025272,53282.45434104 2025-12-09,19:06:18.000,343,11138629,8125,0,1765307177,13126.825281699996,28525.02560013,53282.4054312 2025-12-09,19:06:19.000,343,11138669,7765,0,1765307178,13126.73770967,29908.833261299995,53282.36350848 2025-12-09,19:06:20.000,343,11138668,7525,0,1765307179,13126.683819189995,30370.128328499995,53282.41940544001 2025-12-09,19:06:21.000,343,11138632,7725,0,1765307180,13126.65687395,28525.096091429994,53282.45434104 2025-12-09,19:06:22.000,343,11138643,8125,0,1765307181,13126.62992870999,27141.28843026,53282.44036680001 2025-12-09,19:06:23.000,343,11138646,7484,0,1765307182,13126.643401329995,26680.028608709996,53282.37748272 2025-12-09,19:06:24.000,343,11138624,7605,0,1765307183,13126.62992870999,30370.163574150007,53282.45434104 2025-12-09,19:06:25.000,343,11138647,7965,0,1765307184,13126.623192399995,30370.191770670004,53282.45434104 2025-12-09,19:06:26.000,343,11138640,7445,0,1765307185,13126.59624716,28525.17363186,53282.447353920004 2025-12-09,19:06:28.000,343,11138651,7925,0,1765307187,13126.63666502,30831.472739610006,53282.41241832 2025-12-09,19:06:29.000,343,11138660,7605,0,1765307188,13126.57603823,30831.507985260003,53282.39145696001 2025-12-09,19:06:30.000,343,11138659,8125,0,1765307189,13126.58951084999,32215.414334250003,53282.35652136 2025-12-09,19:06:31.000,343,11138625,8005,0,1765307190,13126.5558293,32215.46367816,53282.349534240006 2025-12-09,19:06:32.000,343,11138625,8125,0,1765307191,13126.63666502,32215.484825549996,53282.4054312 2025-12-09,19:06:33.000,343,11138664,7525,0,1765307192,13126.582774539995,28525.427400540008,53282.41241832 2025-12-09,19:06:34.000,343,11138642,7285,0,1765307193,13126.58951084999,31754.337790079997,53282.41940544001 2025-12-09,19:06:35.000,343,11138667,8285,0,1765307194,13126.61645609,32215.696299450006,53282.4054312 2025-12-09,19:06:36.000,343,11138655,7805,0,1765307195,13126.602983469995,31293.190754609997,53282.36350848 2025-12-09,19:06:37.000,343,11138656,7445,0,1765307196,13126.57603823,29909.42538822,53282.37049560001 2025-12-09,19:06:39.000,343,11138705,8005,0,1765307198,13126.53562037,27141.803016749996,53282.35652136 2025-12-09,19:06:40.000,343,11138693,8325,0,1765307199,13126.57603823,30370.73455368,53282.349534240006 2025-12-09,19:06:41.000,343,11138665,7845,0,1765307200,13126.56930191999,28525.716414869996,53282.30761152 2025-12-09,19:06:42.000,343,11138669,7885,0,1765307201,13126.562565609995,28525.67412009,53282.30761152 2025-12-09,19:06:43.000,343,11138711,7925,0,1765307202,13126.53562037,28525.66002183,53282.328572880004 2025-12-09,19:06:44.000,343,11138674,7525,0,1765307203,13126.49520251,28986.884597729993,53282.328572880004 2025-12-09,19:06:45.000,343,11138667,8085,0,1765307204,13126.47499358,27603.105133079996,53282.36350848 2025-12-09,19:06:46.000,343,11138648,7405,0,1765307205,13126.44804833999,36367.069939049994,53282.36350848 2025-12-09,19:06:47.000,343,11138678,7605,0,1765307206,13126.461520959994,31754.380084860008,53282.36350848 2025-12-09,19:06:48.000,343,11138681,8005,0,1765307207,13126.441312029994,29909.319651269994,53282.349534240006 2025-12-09,19:06:50.000,343,11138720,7565,0,1765307209,13126.373948929999,25757.988306450003,53282.38446984 2025-12-09,19:06:51.000,343,11138658,7484,0,1765307210,13126.326794759989,34983.25522875,53282.39145696001 2025-12-09,19:06:52.000,343,11138640,7484,0,1765307211,13126.347003689989,28525.533137489998,53282.34254712001 2025-12-09,19:06:53.000,343,11138665,8085,0,1765307212,13126.353739999999,30370.586521949997,53282.328572880004 2025-12-09,19:06:54.000,343,11138681,7845,0,1765307213,13126.320058449994,34060.72853651999,53282.2656888 2025-12-09,19:06:55.000,343,11138716,7805,0,1765307214,13126.340267379994,27603.06988743,53282.27267592001 2025-12-09,19:06:56.000,343,11138630,7445,0,1765307215,13126.306585829989,29448.073927980004,53282.2656888 2025-12-09,19:06:57.000,343,11138696,7484,0,1765307216,13126.313322139998,29448.024584069994,53282.21677896 2025-12-09,19:06:58.000,343,11138661,8045,0,1765307217,13126.299849519994,29909.43243735,53282.27267592001 2025-12-09,19:06:59.000,343,11138732,7525,0,1765307218,13126.347003689989,27141.824164139995,53282.25870168 2025-12-09,19:07:01.000,343,11138667,8005,0,1765307220,13126.373948929999,30370.635865860007,53282.16786912 2025-12-09,19:07:02.000,343,11138681,7805,0,1765307221,13126.373948929999,28064.400200279997,53282.25171456001 2025-12-09,19:07:03.000,343,11138670,7605,0,1765307222,13126.360476309994,30831.966178710005,53282.31459864 2025-12-09,19:07:04.000,343,11138660,7484,0,1765307223,13126.414366789999,29909.439486479998,53282.32158576001 2025-12-09,19:07:05.000,343,11138686,7645,0,1765307224,13126.387421549989,29448.151468409997,53282.279663040004 2025-12-09,19:07:06.000,343,11138616,7365,0,1765307225,13126.414366789999,28525.603628790006,53282.2656888 2025-12-09,19:07:07.000,343,11138630,7685,0,1765307226,13126.394157859999,28986.842302949997,53282.32158576001 2025-12-09,19:07:08.000,343,11138666,7525,0,1765307227,13126.380685239994,28986.771811650004,53282.32158576001 2025-12-09,19:07:09.000,343,11138653,8085,0,1765307228,13126.40763047999,35444.500952040005,53282.279663040004 2025-12-09,19:07:10.000,343,11138662,7565,0,1765307229,13126.373948929999,31293.120263310004,53282.31459864 2025-12-09,19:07:12.000,343,11138681,7845,0,1765307231,13126.333531069999,30370.523079780003,53282.28665016 2025-12-09,19:07:13.000,343,11138648,7405,0,1765307232,13126.313322139998,28986.6660747,53282.32158576001 2025-12-09,19:07:14.000,343,11138702,7405,0,1765307233,13126.272904279998,30370.40324457,53282.2656888 2025-12-09,19:07:15.000,343,11138652,7605,0,1765307234,13126.245959039989,29447.876552340007,53282.28665016 2025-12-09,19:07:16.000,343,11138651,8085,0,1765307235,13126.198804869993,31292.84534724,53282.23774032 2025-12-09,19:07:17.000,343,11138653,8045,0,1765307236,13126.219013799993,27602.823167880008,53282.28665016 2025-12-09,19:07:18.000,343,11138636,7565,0,1765307237,13126.205541179988,29447.834257559996,53282.28665016 2025-12-09,19:07:19.000,343,11138676,7765,0,1765307238,13126.178595939993,31292.908789409994,53282.27267592001 2025-12-09,19:07:20.000,343,11138675,8125,0,1765307239,13126.144914389988,33137.955124739994,53282.29363728001 2025-12-09,19:07:21.000,343,11138665,7925,0,1765307240,13126.117969149993,31292.82419985,53282.37748272 2025-12-09,19:07:23.000,343,11138702,7445,0,1765307242,13126.064078670002,28063.920859439997,53282.30761152 2025-12-09,19:07:24.000,343,11138632,7565,0,1765307243,13126.070814979998,30370.184721540005,53282.32158576001 2025-12-09,19:07:25.000,343,11138674,7605,0,1765307244,13126.057342359993,28525.17363186,53282.38446984 2025-12-09,19:07:26.000,343,11138640,7685,0,1765307245,13126.023660810002,33599.03871804,53282.27267592001 2025-12-09,19:07:27.000,343,11138637,8125,0,1765307246,13126.010188189997,26218.811081940003,53282.33556 2025-12-09,19:07:28.000,343,11138674,7805,0,1765307247,13125.996715569992,35444.04980772,53282.28665016 2025-12-09,19:07:29.000,343,11138686,7525,0,1765307248,13126.043869740002,29447.707373219993,53282.328572880004 2025-12-09,19:07:30.000,343,11138640,7685,0,1765307249,13126.010188189997,29447.679176699996,53282.28665016 2025-12-09,19:07:31.000,343,11138653,7885,0,1765307250,13125.956297709992,30370.191770670004,53282.328572880004 2025-12-09,19:07:32.000,343,11138688,7525,0,1765307251,13125.922616160002,29908.974243899997,53282.349534240006 2025-12-09,19:07:34.000,343,11138667,7965,0,1765307253,13125.929352469997,31754.027628359996,53282.31459864 2025-12-09,19:07:35.000,343,11138643,7805,0,1765307254,13125.915879849992,28063.949055959994,53282.34254712001 2025-12-09,19:07:36.000,343,11138695,7845,0,1765307255,13125.909143539997,34060.397227409994,53282.31459864 2025-12-09,19:07:37.000,343,11138626,7405,0,1765307256,13125.895670919992,29909.030636940006,53282.30761152 2025-12-09,19:07:38.000,343,11138633,7885,0,1765307257,13125.915879849992,24373.919827470003,53282.279663040004 2025-12-09,19:07:39.000,343,11138662,7525,0,1765307258,13125.929352469997,34983.00850919999,53282.30761152 2025-12-09,19:07:40.000,343,11138689,7965,0,1765307259,13125.922616160002,28064.005449000004,53282.24472744 2025-12-09,19:07:41.000,343,11138680,7405,0,1765307260,13125.976506639992,28986.539190359996,53282.14690776 2025-12-09,19:07:42.000,343,11138619,8085,0,1765307261,13125.909143539997,26680.197787829995,53282.25171456001 2025-12-09,19:07:43.000,343,11138655,8205,0,1765307262,13125.929352469997,29447.78491365,53282.21677896 2025-12-09,19:07:45.000,343,11138659,7805,0,1765307264,13125.895670919992,31754.084021400005,53282.1958176 2025-12-09,19:07:46.000,343,11138636,7605,0,1765307265,13125.909143539997,29908.95309651,53282.27267592001 2025-12-09,19:07:47.000,343,11138629,8005,0,1765307266,13125.909143539997,25296.319635360007,53282.28665016 2025-12-09,19:07:48.000,343,11138679,7805,0,1765307267,13125.922616160002,33137.76479823,53282.279663040004 2025-12-09,19:07:49.000,343,11138707,8085,0,1765307268,13125.942825090002,28525.20182838,53282.300624400006 2025-12-09,19:07:50.000,343,11138661,7965,0,1765307269,13125.956297709992,32215.12531992,53282.30761152 2025-12-09,19:07:51.000,343,11138669,8165,0,1765307270,13125.983242950002,29908.889654340004,53282.300624400006 2025-12-09,19:07:52.000,343,11138669,7805,0,1765307271,13125.983242950002,32215.209909480007,53282.34254712001 2025-12-09,19:07:53.000,343,11138684,7765,0,1765307272,13125.956297709992,29447.559341490007,53282.38446984 2025-12-09,19:07:54.000,343,11138636,7405,0,1765307273,13125.956297709992,27602.562350070002,53282.328572880004 2025-12-09,19:07:56.000,343,11138624,7445,0,1765307275,13125.922616160002,30831.444543089994,53282.300624400006 2025-12-09,19:07:57.000,343,11138647,8005,0,1765307276,13125.983242950002,27141.358921560008,53282.32158576001 2025-12-09,19:07:58.000,343,11138728,7765,0,1765307277,13125.956297709992,28525.166582730002,53282.31459864 2025-12-09,19:07:59.000,343,11138690,7484,0,1765307278,13126.084287600002,30831.451592219993,53282.349534240006 2025-12-09,19:08:00.000,343,11138657,7885,0,1765307279,13125.956297709992,30370.23406545,53282.2656888 2025-12-09,19:08:01.000,343,11138678,7365,0,1765307280,13125.922616160002,27602.646939629994,53282.33556 2025-12-09,19:08:02.000,343,11138673,8045,0,1765307281,13125.949561399997,28063.913810309998,53282.38446984 2025-12-09,19:08:03.000,343,11138685,7845,0,1765307282,13125.956297709992,27602.639890499995,53282.33556 2025-12-09,19:08:04.000,343,11138608,7525,0,1765307283,13125.922616160002,28986.398207759994,53282.4054312 2025-12-09,19:08:05.000,343,11138660,7845,0,1765307284,13125.936088779992,31753.907793150007,53282.30761152 2025-12-09,19:08:07.000,343,11138658,7325,0,1765307286,13125.875461989992,29908.840310429994,53282.38446984 2025-12-09,19:08:08.000,343,11138660,7525,0,1765307287,13125.861989370002,35443.93702164,53282.37049560001 2025-12-09,19:08:09.000,343,11138645,8005,0,1765307288,13125.956297709992,37750.18678547999,53282.41241832 2025-12-09,19:08:10.000,343,11138671,8405,0,1765307289,13125.821571510001,24834.890634690004,53282.38446984 2025-12-09,19:08:11.000,343,11138732,7685,0,1765307290,13125.848516749997,30369.959149379996,53282.35652136 2025-12-09,19:08:12.000,343,11138630,7525,0,1765307291,13125.855253059992,28524.87051927,53282.30761152 2025-12-09,19:08:13.000,343,11138672,7484,0,1765307292,13125.835044129992,33598.777900229994,53282.32158576001 2025-12-09,19:08:14.000,343,11138665,8085,0,1765307293,13125.808098889996,30369.895707210002,53282.328572880004 2025-12-09,19:08:15.000,343,11138666,7725,0,1765307294,13125.814835199992,27141.013514189995,53282.39145696001 2025-12-09,19:08:16.000,343,11138692,7565,0,1765307295,13125.794626269992,30831.028644420003,53282.398444080005 2025-12-09,19:08:18.000,343,11138680,7484,0,1765307297,13125.814835199992,30831.021595290003,53282.37049560001 2025-12-09,19:08:19.000,343,11138658,7445,0,1765307298,13125.875461989992,28063.385125560002,53282.398444080005 2025-12-09,19:08:20.000,343,11138662,7845,0,1765307299,13125.814835199992,25757.086017809997,53282.37748272 2025-12-09,19:08:21.000,343,11138655,7805,0,1765307300,13125.801362580001,30830.929956599997,53282.447353920004 2025-12-09,19:08:22.000,343,11138687,7845,0,1765307301,13125.841780440001,32214.737617770006,53282.46132816001 2025-12-09,19:08:23.000,343,11138644,7445,0,1765307302,13125.841780440001,25757.114214329995,53282.4054312 2025-12-09,19:08:24.000,343,11138648,7605,0,1765307303,13125.828307819997,34521.07902030001,53282.4054312 2025-12-09,19:08:25.000,343,11138677,8005,0,1765307304,13125.781153650001,28063.42037121,53282.36350848 2025-12-09,19:08:26.000,343,11138644,7365,0,1765307305,13125.801362580001,30369.719478960003,53282.44036680001 2025-12-09,19:08:27.000,343,11138643,8085,0,1765307306,13125.767681029996,28985.989358220002,53282.41241832 2025-12-09,19:08:29.000,343,11138680,7285,0,1765307308,13125.760944720001,34059.896739179996,53282.4753024 2025-12-09,19:08:30.000,343,11138667,8045,0,1765307309,13125.733999479991,29447.31262194,53282.46132816001 2025-12-09,19:08:31.000,343,11138644,7525,0,1765307310,13125.740735790001,35443.77489165,53282.41940544001 2025-12-09,19:08:32.000,343,11138697,7965,0,1765307311,13125.740735790001,31753.717466639995,53282.36350848 2025-12-09,19:08:33.000,343,11138706,7205,0,1765307312,13125.733999479991,26679.852380459997,53282.37748272 2025-12-09,19:08:34.000,343,11138687,8005,0,1765307313,13125.713790549991,30831.303560490007,53282.35652136 2025-12-09,19:08:35.000,343,11138656,7725,0,1765307314,13125.666636379996,32215.075976010005,53282.35652136 2025-12-09,19:08:36.000,343,11138637,8005,0,1765307315,13125.646427449996,32676.385141470004,53282.39145696001 2025-12-09,19:08:37.000,343,11138673,8085,0,1765307316,13125.61274589999,31292.647971600003,53282.45434104 2025-12-09,19:08:38.000,343,11138642,7484,0,1765307317,13125.565591729996,32215.195811219994,53282.349534240006 2025-12-09,19:08:40.000,343,11138608,7405,0,1765307319,13125.55885542,32215.29449904,53282.33556 2025-12-09,19:08:41.000,343,11138704,7565,0,1765307320,13125.504964939995,24373.757697480003,53282.4054312 2025-12-09,19:08:42.000,343,11138702,7605,0,1765307321,13125.49822863,32676.540222330004,53282.37049560001 2025-12-09,19:08:43.000,343,11138679,7885,0,1765307322,13125.444338149995,30370.212918060002,53282.43337968 2025-12-09,19:08:44.000,343,11138611,8165,0,1765307323,13125.37697505,31292.69731551,53282.398444080005 2025-12-09,19:08:45.000,343,11138639,8005,0,1765307324,13125.35002980999,31753.943038800004,53282.36350848 2025-12-09,19:08:46.000,343,11138609,7565,0,1765307325,13125.2759304,33598.94707934999,53282.36350848 2025-12-09,19:08:47.000,343,11138622,7525,0,1765307326,13125.29613933,28063.765778579997,53282.36350848 2025-12-09,19:08:48.000,343,11138650,7525,0,1765307327,13125.222039919994,30370.08603372,53282.38446984 2025-12-09,19:08:49.000,343,11138633,8045,0,1765307328,13125.168149439989,33137.5462752,53282.447353920004 2025-12-09,19:08:51.000,343,11138663,7845,0,1765307330,13125.087313719989,32214.97728819,53282.30761152 2025-12-09,19:08:52.000,343,11138631,8045,0,1765307331,13125.019950619993,26679.81713481,53282.398444080005 2025-12-09,19:08:53.000,343,11138665,7805,0,1765307332,13125.013214309998,30369.860461560005,53282.38446984 2025-12-09,19:08:54.000,343,11138679,7845,0,1765307333,13124.959323829993,33598.69331067,53282.30761152 2025-12-09,19:08:55.000,343,11138632,7725,0,1765307334,13124.945851209988,27602.25218835,53282.29363728001 2025-12-09,19:08:56.000,343,11138642,7484,0,1765307335,13124.966060139988,35904.87963234,53282.33556 2025-12-09,19:08:57.000,343,11138680,7565,0,1765307336,13124.959323829993,32214.79401081,53282.28665016 2025-12-09,19:08:58.000,343,11138677,8205,0,1765307337,13124.885224420002,29447.16459021,53282.29363728001 2025-12-09,19:08:59.000,343,11138685,7965,0,1765307338,13124.918905969993,27602.160549659995,53282.37748272 2025-12-09,19:09:00.000,343,11138672,7565,0,1765307339,13124.858279179993,32214.730568640007,53282.279663040004 2025-12-09,19:09:02.000,343,11138681,7925,0,1765307341,13124.898697039993,34059.77690397001,53282.29363728001 2025-12-09,19:09:03.000,343,11138664,7285,0,1765307342,13124.912169659998,30369.663085919994,53282.2656888 2025-12-09,19:09:04.000,343,11138655,7965,0,1765307343,13124.891960729998,32214.737617770006,53282.34254712001 2025-12-09,19:09:05.000,343,11138650,7845,0,1765307344,13124.912169659998,29447.17163934,53282.24472744 2025-12-09,19:09:06.000,343,11138659,7805,0,1765307345,13124.905433350003,28524.623799719993,53282.25171456001 2025-12-09,19:09:07.000,343,11138649,8165,0,1765307346,13124.912169659998,29908.46670654,53282.28665016 2025-12-09,19:09:08.000,343,11138708,7405,0,1765307347,13124.966060139988,28063.448567729996,53282.279663040004 2025-12-09,19:09:09.000,343,11138640,7565,0,1765307348,13124.959323829993,29908.501952189996,53282.2656888 2025-12-09,19:09:10.000,343,11138711,7965,0,1765307349,13124.979532759993,26679.66910308,53282.25171456001 2025-12-09,19:09:11.000,343,11138736,7605,0,1765307350,13125.033423239998,30831.000447900005,53282.20979184 2025-12-09,19:09:13.000,343,11138688,7685,0,1765307352,13125.053632169998,30831.092086589997,53282.20280472001 2025-12-09,19:09:14.000,343,11138654,7685,0,1765307353,13125.067104789989,29447.277376290003,53282.18883048 2025-12-09,19:09:15.000,343,11138649,7845,0,1765307354,13125.053632169998,26218.458625440006,53282.20979184 2025-12-09,19:09:16.000,343,11138581,7805,0,1765307355,13125.046895859989,28524.72248754,53282.30761152 2025-12-09,19:09:17.000,343,11138718,7445,0,1765307356,13125.087313719989,30369.75472461,53282.22376608001 2025-12-09,19:09:18.000,343,11138681,8205,0,1765307357,13125.067104789989,30830.90176008,53282.31459864 2025-12-09,19:09:19.000,343,11138681,8245,0,1765307358,13125.073841099998,29908.375067850007,53282.25171456001 2025-12-09,19:09:20.000,343,11138696,7445,0,1765307359,13125.127731579989,32214.702372119995,53282.1958176 2025-12-09,19:09:21.000,343,11138636,7685,0,1765307360,13125.107522649989,29447.108197170004,53282.29363728001 2025-12-09,19:09:22.000,343,11138659,8045,0,1765307361,13125.120995269994,31753.400255789995,53282.23774032 2025-12-09,19:09:24.000,343,11138688,7325,0,1765307363,13125.120995269994,28063.279388609997,53282.23774032 2025-12-09,19:09:25.000,343,11138679,8285,0,1765307364,13125.147940509989,26218.282397190007,53282.20979184 2025-12-09,19:09:26.000,343,11138703,7885,0,1765307365,13125.168149439989,33137.207916960004,53282.27267592001 2025-12-09,19:09:27.000,343,11138654,7205,0,1765307366,13125.141204199994,28524.666094500004,53282.25870168 2025-12-09,19:09:28.000,343,11138659,7965,0,1765307367,13125.174885749999,28524.56740668,53282.230753200005 2025-12-09,19:09:29.000,343,11138653,7885,0,1765307368,13125.161413129994,28063.349879910005,53282.17485624001 2025-12-09,19:09:30.000,343,11138664,7484,0,1765307369,13125.181622059994,30369.726528090003,53282.279663040004 2025-12-09,19:09:31.000,343,11138688,7565,0,1765307370,13125.20856729999,27602.181697050008,53282.20280472001 2025-12-09,19:09:32.000,343,11138633,8045,0,1765307371,13125.215303609999,29447.284425420003,53282.230753200005 2025-12-09,19:09:33.000,343,11138643,7965,0,1765307372,13125.201830989994,28524.828224490004,53282.20979184 2025-12-09,19:09:35.000,343,11138614,7445,0,1765307374,13125.262457779994,29447.432457150004,53282.20280472001 2025-12-09,19:09:36.000,343,11138646,7325,0,1765307375,13125.29613933,26679.81713481,53282.17485624001 2025-12-09,19:09:37.000,343,11138691,8085,0,1765307376,13125.33655719,25757.452572570008,53282.24472744 2025-12-09,19:09:38.000,343,11138635,7885,0,1765307377,13125.35002980999,32676.342846689993,53282.25870168 2025-12-09,19:09:39.000,343,11138665,7765,0,1765307378,13125.343293499995,28063.793975099994,53282.24472744 2025-12-09,19:09:40.000,343,11138675,8205,0,1765307379,13125.39044766999,29447.552292360007,53282.279663040004 2025-12-09,19:09:41.000,343,11138624,7365,0,1765307380,13125.383711359995,31753.82320359,53282.35652136 2025-12-09,19:09:42.000,343,11138547,7965,0,1765307381,13125.424129219995,29447.4677028,53282.300624400006 2025-12-09,19:09:43.000,343,11138663,7885,0,1765307382,13125.41065659999,30370.043738940003,53282.328572880004 2025-12-09,19:09:44.000,343,11138658,7365,0,1765307383,13125.424129219995,30370.036689810004,53282.35652136 2025-12-09,19:09:46.000,343,11138636,7525,0,1765307385,13125.43086552999,26679.887626109994,53282.349534240006 2025-12-09,19:09:47.000,343,11138661,8085,0,1765307386,13125.464547079995,27602.357925300006,53282.37049560001 2025-12-09,19:09:48.000,343,11138665,7925,0,1765307387,13125.43760184,29447.31967107,53282.398444080005 2025-12-09,19:09:49.000,343,11138700,7605,0,1765307388,13125.41065659999,31753.611729690005,53282.33556 2025-12-09,19:09:50.000,343,11138711,8045,0,1765307389,13125.37023873999,31292.35190814,53282.36350848 2025-12-09,19:09:51.000,343,11138618,7484,0,1765307390,13125.39718398,25757.191754760002,53282.349534240006 2025-12-09,19:09:52.000,343,11138664,7325,0,1765307391,13125.41065659999,32676.082028880002,53282.41241832 2025-12-09,19:09:53.000,343,11138625,8005,0,1765307392,13125.39718398,31753.520091,53282.38446984 2025-12-09,19:09:54.000,343,11138678,7645,0,1765307393,13125.37697505,27140.886629850007,53282.45434104 2025-12-09,19:09:55.000,343,11138693,8125,0,1765307394,13125.37023873999,25757.135361720007,53282.41940544001 2025-12-09,19:09:57.000,343,11138631,7525,0,1765307396,13125.35676612,31292.274367709993,53282.43337968 2025-12-09,19:09:58.000,343,11138661,7845,0,1765307397,13125.363502429995,34059.81919875,53282.4054312 2025-12-09,19:09:59.000,343,11138697,7965,0,1765307398,13125.363502429995,22528.344807390007,53282.41241832 2025-12-09,19:10:00.000,343,11138666,7484,0,1765307399,13125.383711359995,23912.096075520007,53282.39145696001 2025-12-09,19:10:01.000,343,11138619,8165,0,1765307400,13125.383711359995,32214.79401081,53282.41241832 2025-12-09,19:10:02.000,343,11138645,8125,0,1765307401,13125.37697505,31753.520091,53282.36350848 2025-12-09,19:10:03.000,343,11138691,8005,0,1765307402,13125.383711359995,23912.110173780005,53282.37748272 2025-12-09,19:10:04.000,343,11138683,7685,0,1765307403,13125.383711359995,32676.046783230006,53282.37049560001 2025-12-09,19:10:05.000,343,11138658,7605,0,1765307404,13125.39044766999,28524.680192760003,53282.328572880004 2025-12-09,19:10:06.000,343,11138608,7484,0,1765307405,13125.424129219995,30369.684233310007,53282.48228952 2025-12-09,19:10:08.000,343,11138726,7165,0,1765307407,13125.37697505,31753.463697960004,53282.43337968 2025-12-09,19:10:09.000,343,11138730,7445,0,1765307408,13125.41739291,30830.88061269,53282.45434104 2025-12-09,19:10:10.000,343,11138655,8045,0,1765307409,13125.39718398,28063.335781650007,53282.41241832 2025-12-09,19:10:11.000,343,11138656,7565,0,1765307410,13125.39044766999,27140.731548990007,53282.37748272 2025-12-09,19:10:12.000,343,11138685,7805,0,1765307411,13125.39718398,26218.275348060008,53282.45434104 2025-12-09,19:10:13.000,343,11138701,7925,0,1765307412,13125.444338149995,28063.24414296,53282.447353920004 2025-12-09,19:10:14.000,343,11138692,7645,0,1765307413,13125.41065659999,28985.749687799995,53282.44036680001 2025-12-09,19:10:15.000,343,11138672,7645,0,1765307414,13125.41065659999,30369.529152450006,53282.48228952 2025-12-09,19:10:16.000,343,11138695,8125,0,1765307415,13125.41739291,26679.471727440003,53282.45434104 2025-12-09,19:10:17.000,343,11138712,7405,0,1765307416,13125.43086552999,22066.760725860004,53282.48228952 2025-12-09,19:10:19.000,343,11138663,7805,0,1765307418,13125.37697505,26679.260253540007,53282.4753024 2025-12-09,19:10:20.000,343,11138666,7484,0,1765307419,13125.37697505,29446.81918284,53282.46132816001 2025-12-09,19:10:21.000,343,11138693,7965,0,1765307420,13125.37023873999,29446.790986320004,53282.52421224 2025-12-09,19:10:22.000,343,11138685,7805,0,1765307421,13125.33655719,30369.247187250003,53282.52421224 2025-12-09,19:10:23.000,343,11138618,7765,0,1765307422,13125.37023873999,28062.948079499998,53282.51023800001 2025-12-09,19:10:24.000,343,11138675,7805,0,1765307423,13125.37023873999,29907.923923530005,53282.5451736 2025-12-09,19:10:25.000,343,11138681,7965,0,1765307424,13125.35002980999,29446.579512419994,53282.55914784001 2025-12-09,19:10:26.000,343,11138640,7325,0,1765307425,13125.35002980999,29907.902776140007,53282.55914784001 2025-12-09,19:10:27.000,343,11138627,8045,0,1765307426,13125.37023873999,27601.603668390002,53282.51023800001 2025-12-09,19:10:28.000,343,11138707,7765,0,1765307427,13125.32982087999,33136.700379600006,53282.53818648001 2025-12-09,19:10:30.000,343,11138688,7405,0,1765307429,13125.323084569995,28524.137409749994,53282.5801092 2025-12-09,19:10:31.000,343,11138696,7565,0,1765307430,13125.30961194999,28062.94103037,53282.517225120006 2025-12-09,19:10:32.000,343,11138687,8085,0,1765307431,13125.26919408999,27601.660061429997,53282.5451736 2025-12-09,19:10:33.000,343,11138649,7965,0,1765307432,13125.2759304,26679.119270940006,53282.50325088 2025-12-09,19:10:34.000,343,11138717,7805,0,1765307433,13125.25572147,29907.99441483,53282.55914784001 2025-12-09,19:10:35.000,343,11138687,7885,0,1765307434,13125.222039919994,28524.250195829998,53282.517225120006 2025-12-09,19:10:36.000,343,11138687,7685,0,1765307435,13125.24898515999,28063.025619930006,53282.52421224 2025-12-09,19:10:37.000,343,11138683,7845,0,1765307436,13125.195094679999,33598.115282009996,53282.496263760004 2025-12-09,19:10:38.000,343,11138657,7685,0,1765307437,13125.22877622999,26679.260253540007,53282.566134960005 2025-12-09,19:10:39.000,343,11138714,7484,0,1765307438,13125.242248849994,27601.808093159998,53282.50325088 2025-12-09,19:10:41.000,343,11138704,7205,0,1765307440,13125.26919408999,29908.163593949997,53282.55914784001 2025-12-09,19:10:42.000,343,11138671,8045,0,1765307441,13125.262457779994,28063.152504269994,53282.52421224 2025-12-09,19:10:43.000,343,11138631,7845,0,1765307442,13125.222039919994,32675.743670640004,53282.5451736 2025-12-09,19:10:44.000,343,11138620,7325,0,1765307443,13125.235512539999,33598.277411999996,53282.55216072 2025-12-09,19:10:45.000,343,11138676,7845,0,1765307444,13125.215303609999,27140.703352469995,53282.52421224 2025-12-09,19:10:46.000,343,11138675,8045,0,1765307445,13125.181622059994,31292.098139459995,53282.5451736 2025-12-09,19:10:47.000,343,11138676,7285,0,1765307446,13125.181622059994,30369.627840269997,53282.55914784001 2025-12-09,19:10:48.000,343,11138664,7525,0,1765307447,13125.168149439989,28524.637897980007,53282.48927664001 2025-12-09,19:10:49.000,343,11138614,7525,0,1765307448,13125.141204199994,32675.997439319995,53282.50325088 2025-12-09,19:10:50.000,343,11138696,7805,0,1765307449,13125.120995269994,30831.000447900005,53282.5451736 2025-12-09,19:10:52.000,343,11138648,7565,0,1765307451,13125.094050029998,26679.690250469997,53282.517225120006 2025-12-09,19:10:53.000,343,11138641,7845,0,1765307452,13125.094050029998,35443.655056439995,53282.51023800001 2025-12-09,19:10:54.000,343,11138626,7765,0,1765307453,13125.073841099998,26218.451576310006,53282.517225120006 2025-12-09,19:10:55.000,343,11138693,8485,0,1765307454,13125.080577409994,31292.267318579994,53282.5451736 2025-12-09,19:10:56.000,343,11138666,7525,0,1765307455,13125.060368479993,34059.87559179,53282.517225120006 2025-12-09,19:10:57.000,343,11138625,7965,0,1765307456,13125.073841099998,28063.589550329998,53282.57312208 2025-12-09,19:10:58.000,343,11138655,7805,0,1765307457,13125.046895859989,30369.90980547,53282.52421224 2025-12-09,19:10:59.000,343,11138674,7565,0,1765307458,13125.026686929989,26218.585509779994,53282.52421224 2025-12-09,19:11:00.000,343,11138641,8285,0,1765307459,13124.993005379998,27602.364974430006,53282.517225120006 2025-12-09,19:11:01.000,343,11138672,7565,0,1765307460,13124.979532759993,28063.596599459997,53282.517225120006 2025-12-09,19:11:03.000,343,11138651,7685,0,1765307462,13124.925642280003,32214.991386449998,53282.468315280006 2025-12-09,19:11:04.000,343,11138578,7365,0,1765307463,13124.918905969993,32214.942042540002,53282.45434104 2025-12-09,19:11:05.000,343,11138652,7484,0,1765307464,13124.865015490002,29908.635885659998,53282.51023800001 2025-12-09,19:11:06.000,343,11138644,7565,0,1765307465,13124.824597630002,34059.93903396001,53282.52421224 2025-12-09,19:11:07.000,343,11138606,7484,0,1765307466,13124.777443459992,37750.08104853,53282.50325088 2025-12-09,19:11:08.000,343,11138623,7845,0,1765307467,13124.797652389992,28523.474791529996,53282.52421224 2025-12-09,19:11:09.000,343,11138688,7445,0,1765307468,13124.763970840002,32214.991386449998,53282.53119936 2025-12-09,19:11:10.000,343,11138574,7484,0,1765307469,13124.723552980002,30369.874559820004,53282.53818648001 2025-12-09,19:11:11.000,343,11138734,7365,0,1765307470,13124.669662499997,28524.849371880002,53282.496263760004 2025-12-09,19:11:12.000,343,11138662,7685,0,1765307471,13124.622508330001,32676.194814960007,53282.4753024 2025-12-09,19:11:14.000,343,11138691,8045,0,1765307473,13124.521463680001,34521.064922039994,53282.42639256 2025-12-09,19:11:15.000,343,11138685,8165,0,1765307474,13124.487782129996,29447.185737599997,53282.4753024 2025-12-09,19:11:16.000,343,11138652,7405,0,1765307475,13124.454100579991,29447.178688469998,53282.48228952 2025-12-09,19:11:17.000,343,11138626,7205,0,1765307476,13124.39347378999,27140.928924630003,53282.4753024 2025-12-09,19:11:18.000,343,11138644,7405,0,1765307477,13124.35979224,30369.641938529996,53282.41241832 2025-12-09,19:11:19.000,343,11138633,7885,0,1765307478,13124.305901759995,26218.36698675,53282.517225120006 2025-12-09,19:11:20.000,343,11138616,7525,0,1765307479,13124.25874759,28985.911817789995,53282.50325088 2025-12-09,19:11:21.000,343,11138650,7685,0,1765307480,13124.31263806999,29447.115246300003,53282.4054312 2025-12-09,19:11:22.000,343,11138683,8245,0,1765307481,13124.27895652,26679.542218739996,53282.44036680001 2025-12-09,19:11:23.000,343,11138654,7525,0,1765307482,13124.27895652,26218.324691970003,53282.517225120006 2025-12-09,19:11:25.000,343,11138611,8245,0,1765307484,13124.23180234999,32214.674175599997,53282.398444080005 2025-12-09,19:11:26.000,343,11138694,7365,0,1765307485,13124.225066039995,28985.84837562,53282.43337968 2025-12-09,19:11:27.000,343,11138680,7245,0,1765307486,13124.23180234999,35443.42243515,53282.468315280006 2025-12-09,19:11:28.000,343,11138666,7565,0,1765307487,13124.21832973,31292.154532500004,53282.43337968 2025-12-09,19:11:29.000,343,11138664,7605,0,1765307488,13124.29916545,28524.56740668,53282.468315280006 2025-12-09,19:11:30.000,343,11138685,7965,0,1765307489,13124.27222020999,30830.866514430003,53282.42639256 2025-12-09,19:11:31.000,343,11138699,7765,0,1765307490,13124.29916545,26218.247151539996,53282.38446984 2025-12-09,19:11:32.000,343,11138669,7765,0,1765307491,13124.31937438,29908.29752742,53282.37049560001 2025-12-09,19:11:33.000,343,11138666,7405,0,1765307492,13124.346319619995,29447.080000650007,53282.41940544001 2025-12-09,19:11:34.000,343,11138658,7484,0,1765307493,13124.38000117,25756.952084339995,53282.44036680001 2025-12-09,19:11:36.000,343,11138644,7685,0,1765307495,13124.406946409996,30830.75372835,53282.468315280006 2025-12-09,19:11:37.000,343,11138624,7565,0,1765307496,13124.427155339996,25295.678164530007,53282.447353920004 2025-12-09,19:11:38.000,343,11138671,7965,0,1765307497,13124.454100579991,32675.750719770003,53282.46132816001 2025-12-09,19:11:39.000,343,11138665,7965,0,1765307498,13124.46083689,22989.315614609994,53282.496263760004 2025-12-09,19:11:40.000,343,11138672,7245,0,1765307499,13124.454100579991,30830.647991399994,53282.45434104 2025-12-09,19:11:41.000,343,11138672,7565,0,1765307500,13124.474309509991,29446.868526749997,53282.41940544001 2025-12-09,19:11:42.000,343,11138706,7325,0,1765307501,13124.494518439991,29908.170643079997,53282.4753024 2025-12-09,19:11:43.000,343,11138637,7845,0,1765307502,13124.501254750001,23911.771815540007,53282.48228952 2025-12-09,19:11:44.000,343,11138659,7965,0,1765307503,13124.534936299991,30369.465710279997,53282.447353920004 2025-12-09,19:11:45.000,343,11138634,7605,0,1765307504,13124.507991059996,32675.736621510005,53282.46132816001 2025-12-09,19:11:47.000,343,11138697,8085,0,1765307506,13124.541672610001,33136.96824654,53282.517225120006 2025-12-09,19:11:48.000,343,11138685,7885,0,1765307507,13124.528199989996,26218.077972419997,53282.447353920004 2025-12-09,19:11:49.000,343,11138650,7484,0,1765307508,13124.541672610001,33136.93300089,53282.45434104 2025-12-09,19:11:50.000,343,11138674,7484,0,1765307509,13124.582090470001,29446.84033023,53282.496263760004 2025-12-09,19:11:51.000,343,11138638,7405,0,1765307510,13124.609035709997,26218.007481120003,53282.59408344 2025-12-09,19:11:52.000,343,11138697,8125,0,1765307511,13124.528199989996,30369.352924200008,53282.51023800001 2025-12-09,19:11:53.000,343,11138666,7525,0,1765307512,13124.507991059996,29446.812133710002,53282.50325088 2025-12-09,19:11:54.000,343,11138686,7525,0,1765307513,13124.494518439991,33598.122331139995,53282.53818648001 2025-12-09,19:11:55.000,343,11138689,8165,0,1765307514,13124.494518439991,26217.958137210007,53282.5801092 2025-12-09,19:11:56.000,343,11138651,8005,0,1765307515,13124.521463680001,28985.481820860005,53282.55914784001 2025-12-09,19:11:58.000,343,11138675,7725,0,1765307517,13124.454100579991,28985.439526079994,53282.5801092 2025-12-09,19:11:59.000,343,11138681,7685,0,1765307518,13124.494518439991,27601.730552730005,53282.496263760004 2025-12-09,19:12:00.000,343,11138685,8245,0,1765307519,13124.494518439991,34981.82425536,53282.58709632001 2025-12-09,19:12:01.000,343,11138687,7805,0,1765307520,13124.568617849996,28985.425427819995,53282.60805768001 2025-12-09,19:12:02.000,343,11138706,7165,0,1765307521,13124.44062796,31753.061897549997,53282.55914784001 2025-12-09,19:12:03.000,343,11138694,7525,0,1765307522,13124.406946409996,26218.02862851,53282.50325088 2025-12-09,19:12:04.000,343,11138704,7685,0,1765307523,13124.42041903,26679.253204409993,53282.57312208 2025-12-09,19:12:05.000,343,11138722,7484,0,1765307524,13124.42041903,28524.334785390005,53282.5451736 2025-12-09,19:12:06.000,343,11138665,8205,0,1765307525,13124.37326485999,31753.18878189,53282.53818648001 2025-12-09,19:12:07.000,343,11138689,8125,0,1765307526,13124.37326485999,30830.718482700002,53282.53818648001 2025-12-09,19:12:09.000,343,11138712,7325,0,1765307528,13124.386737479996,29446.9742637,53282.566134960005 2025-12-09,19:12:10.000,343,11138658,7765,0,1765307529,13124.33284699999,29908.332773069997,53282.55914784001 2025-12-09,19:12:11.000,343,11138663,8085,0,1765307530,13124.467573199996,32214.674175599997,53282.57312208 2025-12-09,19:12:12.000,343,11138699,7765,0,1765307531,13124.35305592999,24373.2924549,53282.57312208 2025-12-09,19:12:13.000,343,11138701,7805,0,1765307532,13124.38000117,36366.04076607,53282.53119936 2025-12-09,19:12:14.000,343,11138699,7965,0,1765307533,13124.406946409996,28063.462665989995,53282.615044800004 2025-12-09,19:12:15.000,343,11138683,7845,0,1765307534,13124.4002101,29447.185737599997,53282.60805768001 2025-12-09,19:12:16.000,343,11138633,7805,0,1765307535,13124.427155339996,28524.637897980007,53282.615044800004 2025-12-09,19:12:17.000,343,11138734,7405,0,1765307536,13124.4002101,23912.01148596,53282.55914784001 2025-12-09,19:12:18.000,343,11138670,7445,0,1765307537,13124.386737479996,32675.990390189996,53282.59408344 2025-12-09,19:12:20.000,343,11138650,7685,0,1765307539,13124.406946409996,33137.179720440006,53282.62203192 2025-12-09,19:12:21.000,343,11138669,7965,0,1765307540,13124.514727369991,30830.75372835,53282.59408344 2025-12-09,19:12:22.000,343,11138634,7605,0,1765307541,13124.427155339996,27601.984321409996,53282.6499804 2025-12-09,19:12:23.000,343,11138723,7965,0,1765307542,13124.42041903,29446.931968920006,53282.59408344 2025-12-09,19:12:24.000,343,11138697,7885,0,1765307543,13124.39347378999,31753.19583102,53282.60805768001 2025-12-09,19:12:25.000,343,11138629,7925,0,1765307544,13124.38000117,26679.295499190004,53282.64299328 2025-12-09,19:12:26.000,343,11138725,8125,0,1765307545,13124.4002101,32214.378112139995,53282.615044800004 2025-12-09,19:12:27.000,343,11138704,7445,0,1765307546,13124.4002101,34059.33985791,53282.62203192 2025-12-09,19:12:28.000,343,11138720,7405,0,1765307547,13124.35979224,26217.89469504,53282.615044800004 2025-12-09,19:12:29.000,343,11138588,7325,0,1765307548,13124.38000117,33136.820214809995,53282.59408344 2025-12-09,19:12:31.000,343,11138700,7325,0,1765307550,13124.467573199996,26679.133369200004,53282.62203192 2025-12-09,19:12:32.000,343,11138693,7765,0,1765307551,13124.33958331,32675.581540650004,53282.62203192 2025-12-09,19:12:33.000,343,11138691,7805,0,1765307552,13124.326110689995,28524.200851920003,53282.566134960005 2025-12-09,19:12:34.000,343,11138691,7965,0,1765307553,13124.265483899995,29446.798035450003,53282.663954640004 2025-12-09,19:12:35.000,343,11138701,7965,0,1765307554,13124.27222020999,24834.3055569,53282.65696752001 2025-12-09,19:12:36.000,343,11138715,7885,0,1765307555,13124.21832973,30830.612745749997,53282.64299328 2025-12-09,19:12:37.000,343,11138677,7885,0,1765307556,13124.23853866,28985.643950850004,53282.60805768001 2025-12-09,19:12:38.000,343,11138677,7725,0,1765307557,13124.19138448999,22066.760725860004,53282.58709632001 2025-12-09,19:12:39.000,343,11138657,7765,0,1765307558,13124.184648179995,28524.475767990007,53282.65696752001 2025-12-09,19:12:40.000,343,11138646,7445,0,1765307559,13124.13749401,29908.30457655,53282.59408344 2025-12-09,19:12:42.000,343,11138677,8005,0,1765307561,13124.09033983999,28985.925916049993,53282.60107056 2025-12-09,19:12:43.000,343,11138709,7725,0,1765307562,13124.03644936,31292.267318579994,53282.62203192 2025-12-09,19:12:44.000,343,11138693,7725,0,1765307563,13124.07013090999,29447.347867589997,53282.58709632001 2025-12-09,19:12:45.000,343,11138674,7565,0,1765307564,13124.02971304999,33598.74970371,53282.6499804 2025-12-09,19:12:46.000,343,11138697,7965,0,1765307565,13124.043185669994,33598.79199849001,53282.64299328 2025-12-09,19:12:47.000,343,11138673,7645,0,1765307566,13123.996031499999,27602.315630519995,53282.64299328 2025-12-09,19:12:48.000,343,11138668,7285,0,1765307567,13123.955613639999,28063.702336410002,53282.70587736001 2025-12-09,19:12:49.000,343,11138671,7805,0,1765307568,13123.962349949994,31753.858449239997,53282.684916000006 2025-12-09,19:12:50.000,343,11138649,7885,0,1765307569,13123.908459469989,24834.954076859998,53282.636006160006 2025-12-09,19:12:51.000,343,11138652,7165,0,1765307570,13123.96908625999,29908.79096652,53282.7198516 2025-12-09,19:12:53.000,343,11138685,7885,0,1765307572,13123.854568989998,26680.077952620006,53282.59408344 2025-12-09,19:12:54.000,343,11138664,7484,0,1765307573,13123.766996959988,27141.43646199,53282.636006160006 2025-12-09,19:12:55.000,343,11138670,7445,0,1765307574,13123.766996959988,36827.99140236,53282.60805768001 2025-12-09,19:12:56.000,343,11138637,8045,0,1765307575,13123.740051719993,35444.197839450004,53282.615044800004 2025-12-09,19:12:57.000,343,11138706,7325,0,1765307576,13123.713106479998,34060.425423930006,53282.55914784001 2025-12-09,19:12:58.000,343,11138645,7805,0,1765307577,13123.665952310002,29909.136373889996,53282.53119936 2025-12-09,19:12:59.000,343,11138672,7445,0,1765307578,13123.672688619998,34521.840326339996,53282.59408344 2025-12-09,19:13:00.000,343,11138697,8205,0,1765307579,13123.692897549998,28525.399204019996,53282.57312208 2025-12-09,19:13:01.000,343,11138635,7845,0,1765307580,13123.686161240003,30831.634869600006,53282.59408344 2025-12-09,19:13:02.000,343,11138649,7645,0,1765307581,13123.699633859993,26219.14239105,53282.60107056 2025-12-09,19:13:04.000,343,11138678,7285,0,1765307583,13123.679424929993,31754.351888339996,53282.55914784001 2025-12-09,19:13:05.000,343,11138678,7484,0,1765307584,13123.726579099988,27141.697279800006,53282.53119936 2025-12-09,19:13:06.000,343,11138632,7484,0,1765307585,13123.719842789993,30370.607669339995,53282.5451736 2025-12-09,19:13:07.000,343,11138685,8165,0,1765307586,13123.726579099988,18839.020491899995,53282.53818648001 2025-12-09,19:13:08.000,343,11138667,7605,0,1765307587,13123.713106479998,26680.536146070008,53282.55216072 2025-12-09,19:13:09.000,343,11138673,7845,0,1765307588,13123.699633859993,31293.17665635,53282.51023800001 2025-12-09,19:13:10.000,343,11138657,8005,0,1765307589,13123.733315409998,33599.48986236,53282.53818648001 2025-12-09,19:13:11.000,343,11138674,7245,0,1765307590,13123.760260649993,32676.991366650007,53282.53818648001 2025-12-09,19:13:12.000,343,11138683,7805,0,1765307591,13123.773733269998,34060.8413226,53282.52421224 2025-12-09,19:13:13.000,343,11138638,7205,0,1765307592,13123.787205889988,32215.794987269997,53282.53818648001 2025-12-09,19:13:15.000,343,11138725,7805,0,1765307594,13123.800678509993,27603.168575250005,53282.566134960005 2025-12-09,19:13:16.000,343,11138625,7685,0,1765307595,13123.820887439993,28525.716414869996,53282.5801092 2025-12-09,19:13:17.000,343,11138663,7925,0,1765307596,13123.793942199998,30370.805044980007,53282.53818648001 2025-12-09,19:13:18.000,343,11138626,7525,0,1765307597,13123.807414819988,29448.299500139998,53282.55216072 2025-12-09,19:13:19.000,343,11138653,7845,0,1765307598,13123.827623749989,30832.142406960003,53282.468315280006 2025-12-09,19:13:20.000,343,11138674,7645,0,1765307599,13123.793942199998,29909.59456734,53282.53119936 2025-12-09,19:13:21.000,343,11138665,7925,0,1765307600,13123.773733269998,34061.088042150004,53282.55216072 2025-12-09,19:13:22.000,343,11138652,7645,0,1765307601,13123.753524339998,29448.503924909994,53282.496263760004 2025-12-09,19:13:23.000,343,11138664,7445,0,1765307602,13123.740051719993,28987.230005100006,53282.4753024 2025-12-09,19:13:24.000,343,11138697,7845,0,1765307603,13123.766996959988,28987.222955970006,53282.53818648001 2025-12-09,19:13:26.000,343,11138658,7285,0,1765307605,13123.706370170003,31754.887622220005,53282.5451736 2025-12-09,19:13:27.000,343,11138641,8085,0,1765307606,13123.639007069993,32216.224984200002,53282.51023800001 2025-12-09,19:13:28.000,343,11138680,7645,0,1765307607,13123.659215999993,24835.948004189995,53282.53818648001 2025-12-09,19:13:29.000,343,11138670,7484,0,1765307608,13123.659215999993,31754.993359169996,53282.496263760004 2025-12-09,19:13:30.000,343,11138647,7885,0,1765307609,13123.625534450002,30371.136354090006,53282.5451736 2025-12-09,19:13:31.000,343,11138510,7325,0,1765307610,13123.625534450002,31754.929917,53282.51023800001 2025-12-09,19:13:32.000,343,11138720,7484,0,1765307611,13123.652479689998,31754.986310039996,53282.55914784001 2025-12-09,19:13:33.000,343,11138681,7925,0,1765307612,13123.659215999993,31293.768783270003,53282.55914784001 2025-12-09,19:13:34.000,343,11138673,7805,0,1765307613,13123.625534450002,31293.761734140004,53282.45434104 2025-12-09,19:13:35.000,343,11138642,7565,0,1765307614,13123.612061829997,26219.868451439994,53282.38446984 2025-12-09,19:13:37.000,343,11138672,7484,0,1765307616,13123.605325520002,32216.330721150007,53282.48228952 2025-12-09,19:13:38.000,343,11138631,7845,0,1765307617,13123.564907660002,26219.875500570008,53282.48228952 2025-12-09,19:13:39.000,343,11138649,7805,0,1765307618,13123.551435039997,32677.70332878,53282.53119936 2025-12-09,19:13:40.000,343,11138684,7445,0,1765307619,13123.558171349992,27142.479733230008,53282.55914784001 2025-12-09,19:13:41.000,343,11138656,7725,0,1765307620,13123.524489800002,29910.109153829995,53282.48927664001 2025-12-09,19:13:42.000,343,11138643,8085,0,1765307621,13123.537962419992,28987.667051159995,53282.44036680001 2025-12-09,19:13:43.000,343,11138669,7685,0,1765307622,13123.551435039997,27142.620715829995,53282.41940544001 2025-12-09,19:13:44.000,343,11138639,7925,0,1765307623,13123.544698730002,26681.43138558,53282.37049560001 2025-12-09,19:13:45.000,343,11138685,7925,0,1765307624,13123.544698730002,28526.61870351,53282.35652136 2025-12-09,19:13:46.000,343,11138643,8005,0,1765307625,13123.484071940002,31755.59253522,53282.447353920004 2025-12-09,19:13:48.000,343,11138691,7805,0,1765307627,13123.477335629992,31755.72646869,53282.468315280006 2025-12-09,19:13:49.000,343,11138522,7285,0,1765307628,13123.497544559992,29449.511950500004,53282.48228952 2025-12-09,19:13:50.000,343,11138606,7525,0,1765307629,13123.490808249997,28526.94296349,53282.48228952 2025-12-09,19:13:51.000,343,11138674,7685,0,1765307630,13123.524489800002,26220.643855739996,53282.4753024 2025-12-09,19:13:52.000,343,11138671,8085,0,1765307631,13123.517753489992,30372.179625329998,53282.38446984 2025-12-09,19:13:53.000,343,11138641,7765,0,1765307632,13123.504280870002,34523.651952750006,53282.44036680001 2025-12-09,19:13:54.000,343,11138689,7845,0,1765307633,13123.490808249997,27143.304481440005,53282.4054312 2025-12-09,19:13:55.000,343,11138643,8165,0,1765307634,13123.484071940002,30372.137330550002,53282.46132816001 2025-12-09,19:13:56.000,343,11138656,7565,0,1765307635,13123.490808249997,28988.350816770006,53282.468315280006 2025-12-09,19:13:57.000,343,11138652,7365,0,1765307636,13123.484071940002,35907.353876969995,53282.36350848 2025-12-09,19:13:59.000,343,11138659,7805,0,1765307638,13123.423445150001,30371.925856650007,53282.46132816001 2025-12-09,19:14:00.000,343,11138679,8045,0,1765307639,13123.403236220001,32678.267259180007,53282.34254712001 2025-12-09,19:14:01.000,343,11138631,7965,0,1765307640,13123.369554669996,29449.314574860007,53282.44036680001 2025-12-09,19:14:02.000,343,11138715,7925,0,1765307641,13123.383027290001,29449.2299853,53282.398444080005 2025-12-09,19:14:03.000,343,11138678,7605,0,1765307642,13123.389763599997,29910.454561200007,53282.41940544001 2025-12-09,19:14:04.000,343,11138688,7165,0,1765307643,13123.329136809996,30832.924860390005,53282.41241832 2025-12-09,19:14:05.000,343,11138635,8005,0,1765307644,13123.329136809996,32677.950048330007,53282.43337968 2025-12-09,19:14:06.000,343,11138662,7445,0,1765307645,13123.315664189991,32677.942999199993,53282.45434104 2025-12-09,19:14:07.000,343,11138726,7685,0,1765307646,13123.255037399991,28987.716395070005,53282.46132816001 2025-12-09,19:14:08.000,343,11138733,7965,0,1765307647,13123.187674299996,29449.011462270006,53282.45434104 2025-12-09,19:14:10.000,343,11138660,7405,0,1765307649,13123.187674299996,31755.338766539993,53282.32158576001 2025-12-09,19:14:11.000,343,11138666,7245,0,1765307650,13123.17420167999,25758.862398569996,53282.31459864 2025-12-09,19:14:12.000,343,11138718,7725,0,1765307651,13123.295455259991,35445.459633720006,53282.45434104 2025-12-09,19:14:13.000,343,11138663,7885,0,1765307652,13123.16072906,30832.889614739994,53282.36350848 2025-12-09,19:14:14.000,343,11138678,7565,0,1765307653,13123.147256439996,34523.123267999996,53282.398444080005 2025-12-09,19:14:15.000,343,11138707,7925,0,1765307654,13123.18093799,32216.767767209996,53282.36350848 2025-12-09,19:14:16.000,343,11138698,7365,0,1765307655,13123.15399274999,23452.654929509998,53282.36350848 2025-12-09,19:14:17.000,343,11138652,7445,0,1765307656,13123.1203112,27604.056765629997,53282.33556 2025-12-09,19:14:18.000,343,11138657,8045,0,1765307657,13123.167465369996,30833.002400819998,53282.328572880004 2025-12-09,19:14:19.000,343,11138642,7245,0,1765307658,13123.147256439996,28987.94196723,53282.39145696001 2025-12-09,19:14:21.000,343,11138685,7885,0,1765307660,13123.147256439996,29449.187690520004,53282.34254712001 2025-12-09,19:14:22.000,343,11138669,7805,0,1765307661,13123.1203112,29910.447512069994,53282.34254712001 2025-12-09,19:14:23.000,343,11138709,7645,0,1765307662,13123.106838579995,33139.238066399994,53282.39145696001 2025-12-09,19:14:24.000,343,11138626,7605,0,1765307663,13123.07989334,28065.281341530004,53282.37748272 2025-12-09,19:14:25.000,343,11138653,8005,0,1765307664,13123.1203112,30371.587498409994,53282.41241832 2025-12-09,19:14:26.000,343,11138685,7765,0,1765307665,13123.09336595999,33600.46969143,53282.34254712001 2025-12-09,19:14:27.000,343,11138657,7925,0,1765307666,13123.09336595999,28526.491819169998,53282.31459864 2025-12-09,19:14:28.000,343,11138682,7645,0,1765307667,13123.07989334,30832.81207431,53282.37748272 2025-12-09,19:14:29.000,343,11138632,7605,0,1765307668,13123.07315702999,29448.976216619994,53282.349534240006 2025-12-09,19:14:30.000,343,11138635,8085,0,1765307669,13123.07315702999,32677.85136051,53282.35652136 2025-12-09,19:14:32.000,343,11138490,7365,0,1765307671,13123.1203112,32216.55629331,53282.38446984 2025-12-09,19:14:33.000,343,11138614,7405,0,1765307672,13123.147256439996,34061.52508820999,53282.41241832 2025-12-09,19:14:34.000,343,11138700,7484,0,1765307673,13123.11357488999,31755.197783940006,53282.41241832 2025-12-09,19:14:35.000,343,11138674,7525,0,1765307674,13123.127047509995,26681.290402979997,53282.34254712001 2025-12-09,19:14:36.000,343,11138650,7685,0,1765307675,13123.17420167999,30832.713386489995,53282.36350848 2025-12-09,19:14:37.000,343,11138681,8085,0,1765307676,13123.14052013,32216.492851140007,53282.31459864 2025-12-09,19:14:38.000,343,11138664,7525,0,1765307677,13123.22135585,25758.700268579996,53282.34254712001 2025-12-09,19:14:39.000,343,11138655,8165,0,1765307678,13123.22135585,29448.828184889993,53282.41940544001 2025-12-09,19:14:40.000,343,11138641,7965,0,1765307679,13123.268510019996,30371.397171899996,53282.44036680001 2025-12-09,19:14:41.000,343,11138666,7365,0,1765307680,13123.26177371,29448.828184889993,53282.41940544001 2025-12-09,19:14:43.000,343,11138640,7325,0,1765307682,13123.248301089996,26681.26925559,53282.43337968 2025-12-09,19:14:44.000,343,11138665,7845,0,1765307683,13123.322400500001,30832.67814084,53282.48228952 2025-12-09,19:14:45.000,343,11138625,7885,0,1765307684,13123.281982640001,33600.30756144,53282.4753024 2025-12-09,19:14:46.000,343,11138641,8085,0,1765307685,13123.322400500001,31293.937962390002,53282.48228952 2025-12-09,19:14:47.000,343,11138619,7925,0,1765307686,13123.308927879996,25758.756661620006,53282.46132816001 2025-12-09,19:14:48.000,343,11138645,7845,0,1765307687,13123.342609430001,36829.203852720006,53282.447353920004 2025-12-09,19:14:49.000,343,11138598,7365,0,1765307688,13123.335873119991,26220.044679690007,53282.41940544001 2025-12-09,19:14:50.000,343,11138657,8045,0,1765307689,13123.349345739996,29448.884577930003,53282.496263760004 2025-12-09,19:14:51.000,343,11138652,7325,0,1765307690,13123.356082049992,30371.51700711,53282.496263760004 2025-12-09,19:14:52.000,343,11138653,8005,0,1765307691,13123.349345739996,24374.977196969994,53282.496263760004 2025-12-09,19:14:54.000,343,11138657,7725,0,1765307693,13123.356082049992,33139.075936409994,53282.5451736 2025-12-09,19:14:55.000,343,11138665,8045,0,1765307694,13123.423445150001,30371.481761460003,53282.50325088 2025-12-09,19:14:56.000,343,11138666,7365,0,1765307695,13123.403236220001,27603.894635639997,53282.496263760004 2025-12-09,19:14:57.000,343,11138689,7885,0,1765307696,13123.450390389997,29910.20784165,53282.496263760004 2025-12-09,19:14:58.000,343,11138636,7325,0,1765307697,13123.409972529997,28987.63180551,53282.566134960005 2025-12-09,19:14:59.000,343,11138639,8045,0,1765307698,13123.376290979992,33139.068887279995,53282.4753024 2025-12-09,19:15:00.000,343,11138650,7445,0,1765307699,13123.409972529997,31755.27532437,53282.48927664001 2025-12-09,19:15:01.000,343,11138674,7484,0,1765307700,13123.369554669996,28065.140358930003,53282.55914784001 2025-12-09,19:15:02.000,343,11138623,8085,0,1765307701,13123.369554669996,30371.36192625,53282.566134960005 2025-12-09,19:15:03.000,343,11138667,7805,0,1765307702,13123.383027290001,32216.535145920003,53282.58709632001 2025-12-09,19:15:05.000,343,11138671,7805,0,1765307704,13123.322400500001,28526.407229610006,53282.59408344 2025-12-09,19:15:06.000,343,11138627,7925,0,1765307705,13123.302191570001,25758.855349439997,53282.57312208 2025-12-09,19:15:07.000,343,11138657,7845,0,1765307706,13123.275246329991,26681.41023819,53282.60805768001 2025-12-09,19:15:08.000,343,11138660,7325,0,1765307707,13123.295455259991,28065.253145010007,53282.64299328 2025-12-09,19:15:09.000,343,11138656,7725,0,1765307708,13123.268510019996,29449.06080618,53282.636006160006 2025-12-09,19:15:10.000,343,11138675,8005,0,1765307709,13123.255037399991,30371.636842320004,53282.60805768001 2025-12-09,19:15:11.000,343,11138676,7525,0,1765307710,13123.255037399991,28065.295439790003,53282.615044800004 2025-12-09,19:15:12.000,343,11138683,7725,0,1765307711,13123.248301089996,33600.582477510005,53282.70587736001 2025-12-09,19:15:13.000,343,11138655,7845,0,1765307712,13123.22135585,31755.500896530008,53282.615044800004 2025-12-09,19:15:14.000,343,11138664,7484,0,1765307713,13123.26177371,31294.304517149998,53282.69190312 2025-12-09,19:15:16.000,343,11138616,7525,0,1765307715,13123.26177371,23452.725420810006,53282.65696752001 2025-12-09,19:15:17.000,343,11138698,7645,0,1765307716,13123.275246329991,27142.916779289997,53282.733825840005 2025-12-09,19:15:18.000,343,11138666,7645,0,1765307717,13123.255037399991,26681.678105130006,53282.67792888001 2025-12-09,19:15:19.000,343,11138654,7484,0,1765307718,13123.302191570001,33600.688214459995,53282.62901904001 2025-12-09,19:15:20.000,343,11138667,7925,0,1765307719,13123.288718949996,28987.906721580002,53282.67792888001 2025-12-09,19:15:21.000,343,11138699,7805,0,1765307720,13123.288718949996,23913.851308890007,53282.64299328 2025-12-09,19:15:22.000,343,11138673,8005,0,1765307721,13123.335873119991,30371.69323536,53282.65696752001 2025-12-09,19:15:23.000,343,11138657,7805,0,1765307722,13123.308927879996,28065.380029349995,53282.71286448 2025-12-09,19:15:24.000,343,11138622,7445,0,1765307723,13123.288718949996,30832.960106040002,53282.684916000006 2025-12-09,19:15:25.000,343,11138665,8005,0,1765307724,13123.335873119991,26220.185662289994,53282.69889024 2025-12-09,19:15:38.000,343,11138672,7325,0,1765307737,13123.322400500001,27604.254141269994,53282.77574856001 2025-12-09,19:15:39.000,343,11138670,7405,0,1765307738,13123.302191570001,29449.38506616,53282.782735680004 2025-12-09,19:15:40.000,343,11138634,7484,0,1765307739,13123.275246329991,28988.09704809,53282.77574856001 2025-12-09,19:15:41.000,343,11138637,7805,0,1765307740,13123.268510019996,29910.644887710005,53282.74780008 2025-12-09,19:15:42.000,343,11138657,7965,0,1765307741,13123.268510019996,31755.684173910005,53282.69889024 2025-12-09,19:15:43.000,343,11138651,8085,0,1765307742,13123.268510019996,30833.199776459995,53282.69190312 2025-12-09,19:15:44.000,343,11138650,7325,0,1765307743,13123.295455259991,30833.178629069997,53282.75478720001 2025-12-09,19:15:45.000,343,11138623,7885,0,1765307744,13123.268510019996,26681.7415473,53282.782735680004 2025-12-09,19:15:46.000,343,11138631,8245,0,1765307745,13123.295455259991,33600.8150988,53282.7897228 2025-12-09,19:15:47.000,343,11138705,7765,0,1765307746,13123.329136809996,33600.75870576,53282.91549096 2025-12-09,19:15:49.000,343,11138654,7565,0,1765307748,13123.288718949996,30371.82716883,53282.782735680004 2025-12-09,19:15:50.000,343,11138630,7484,0,1765307749,13123.255037399991,31755.670075650007,53282.69190312 2025-12-09,19:15:51.000,343,11138670,7605,0,1765307750,13123.26177371,34523.2642506,53282.76876144 2025-12-09,19:15:52.000,343,11138690,7765,0,1765307751,13123.255037399991,27604.289386920005,53282.74780008 2025-12-09,19:15:53.000,343,11138681,8205,0,1765307752,13123.268510019996,25297.926837000006,53282.79670992001 2025-12-09,19:15:54.000,343,11138682,7525,0,1765307753,13123.24156478,27604.324632570002,53282.71286448 2025-12-09,19:15:55.000,343,11138638,7765,0,1765307754,13123.24156478,32678.316603090003,53282.77574856001 2025-12-09,19:15:56.000,343,11138660,7445,0,1765307755,13123.281982640001,29449.476704850007,53282.7897228 2025-12-09,19:15:57.000,343,11138650,7445,0,1765307756,13123.275246329991,28526.893619580005,53282.71286448 2025-12-09,19:15:58.000,343,11138684,7325,0,1765307757,13123.302191570001,31294.572384090003,53282.79670992001 2025-12-09,19:16:00.000,343,11138629,8045,0,1765307759,13123.376290979992,35907.29748393,53282.77574856001 2025-12-09,19:16:01.000,343,11138647,7925,0,1765307760,13123.383027290001,31294.551236700005,53282.76876144 2025-12-09,19:16:02.000,343,11138612,7605,0,1765307761,13123.416708839992,32217.120223709993,53282.75478720001 2025-12-09,19:16:03.000,343,11138643,8165,0,1765307762,13123.443654080002,28526.858373929994,53282.74081296 2025-12-09,19:16:04.000,343,11138638,7484,0,1765307763,13123.511017179997,25297.912738740008,53282.79670992001 2025-12-09,19:16:05.000,343,11138677,8325,0,1765307764,13123.531226109997,28988.08999896,53282.76876144 2025-12-09,19:16:06.000,343,11138639,7805,0,1765307765,13123.578380279992,31294.353861059994,53282.74081296 2025-12-09,19:16:07.000,343,11138647,7925,0,1765307766,13123.605325520002,28065.513962819998,53282.803697040006 2025-12-09,19:16:08.000,343,11138587,7885,0,1765307767,13123.652479689998,31294.2692715,53282.79670992001 2025-12-09,19:16:09.000,343,11138657,7805,0,1765307768,13123.719842789993,29449.24408356,53282.81068416 2025-12-09,19:16:11.000,343,11138636,7405,0,1765307770,13123.793942199998,25759.003381169998,53282.803697040006 2025-12-09,19:16:12.000,343,11138685,7845,0,1765307771,13123.807414819988,28065.33773457,53282.81068416 2025-12-09,19:16:13.000,343,11138623,8005,0,1765307772,13123.841096369993,28987.864426800006,53282.84561976001 2025-12-09,19:16:14.000,343,11138656,7525,0,1765307773,13123.888250539989,33600.51198621,53282.92247808001 2025-12-09,19:16:15.000,343,11138651,8245,0,1765307774,13123.928668399989,27603.986274330004,53282.852606880006 2025-12-09,19:16:16.000,343,11138613,8205,0,1765307775,13123.888250539989,28987.800984629997,53282.831645520004 2025-12-09,19:16:17.000,343,11138682,7645,0,1765307776,13123.98929518999,29910.37702077,53282.87356824001 2025-12-09,19:16:18.000,343,11138669,8045,0,1765307777,13123.96908625999,28065.281341530004,53282.88055536 2025-12-09,19:16:19.000,343,11138696,7565,0,1765307778,13123.98929518999,28065.302488920002,53282.999336400004 2025-12-09,19:16:20.000,343,11138659,8165,0,1765307779,13123.98929518999,29910.433413809995,53282.98536216 2025-12-09,19:16:22.000,343,11138686,7285,0,1765307781,13124.002767809994,27604.056765629997,53282.9294652 2025-12-09,19:16:23.000,343,11138605,8045,0,1765307782,13124.016240429999,27604.04266737,53282.93645232 2025-12-09,19:16:24.000,343,11138695,7925,0,1765307783,13124.03644936,27142.71940365,53282.96440080001 2025-12-09,19:16:25.000,343,11138674,7325,0,1765307784,13123.98929518999,25297.651920930002,53283.00632352 2025-12-09,19:16:26.000,343,11138649,8165,0,1765307785,13123.975822569999,32216.73252156,53283.00632352 2025-12-09,19:16:27.000,343,11138642,7605,0,1765307786,13123.975822569999,28065.231997619994,53283.069207600005 2025-12-09,19:16:28.000,343,11138676,7365,0,1765307787,13123.955613639999,33139.25216466001,53283.020297760006 2025-12-09,19:16:29.000,343,11138693,8045,0,1765307788,13123.948877329989,33139.25216466001,53283.034272 2025-12-09,19:16:30.000,343,11138645,8525,0,1765307789,13123.921932089994,32216.7184233,53283.069207600005 2025-12-09,19:16:31.000,343,11138640,7605,0,1765307790,13123.928668399989,30832.896663870008,53283.06222048001 2025-12-09,19:16:33.000,343,11138669,8085,0,1765307792,13123.948877329989,34061.821151669996,53283.118117440004 2025-12-09,19:16:34.000,343,11138655,7885,0,1765307793,13123.908459469989,22991.33871492,53283.08318184 2025-12-09,19:16:35.000,343,11138664,7645,0,1765307794,13123.894986849999,30371.643891450003,53283.1041432 2025-12-09,19:16:36.000,343,11138655,7845,0,1765307795,13123.921932089994,34984.35489303,53283.118117440004 2025-12-09,19:16:37.000,343,11138668,7325,0,1765307796,13123.935404709999,26220.206809680007,53283.12510456 2025-12-09,19:16:38.000,343,11138676,7605,0,1765307797,13123.975822569999,29910.398168159998,53283.09715608 2025-12-09,19:16:39.000,343,11138631,8005,0,1765307798,13123.96908625999,30832.931909520004,53283.1041432 2025-12-09,19:16:40.000,343,11138606,7525,0,1765307799,13123.98929518999,31294.205829330007,53283.14606592 2025-12-09,19:16:41.000,343,11138619,8165,0,1765307800,13123.98929518999,30832.910762130006,53283.08318184 2025-12-09,19:16:42.000,343,11138637,7845,0,1765307801,13124.016240429999,28065.281341530004,53283.09715608 2025-12-09,19:16:44.000,343,11138646,7365,0,1765307803,13124.103812459995,27142.747600169998,53283.09715608 2025-12-09,19:16:45.000,343,11138652,7645,0,1765307804,13124.11054876999,30371.594547540008,53283.04824624 2025-12-09,19:16:46.000,343,11138617,7885,0,1765307805,13124.11728508,26220.171564029995,53283.11113032001 2025-12-09,19:16:47.000,343,11138698,7445,0,1765307806,13124.17117555999,35906.82519222,53283.13209168001 2025-12-09,19:16:48.000,343,11138681,8245,0,1765307807,13124.19138448999,26220.10812186,53283.09016896001 2025-12-09,19:16:49.000,343,11138682,7645,0,1765307808,13124.225066039995,28065.224948489995,53283.14606592 2025-12-09,19:16:50.000,343,11138669,8125,0,1765307809,13124.225066039995,29449.011462270006,53283.11113032001 2025-12-09,19:16:51.000,343,11138657,7925,0,1765307810,13124.23180234999,32216.485802010007,53283.139078800006 2025-12-09,19:16:52.000,343,11138674,7405,0,1765307811,13124.21832973,30371.432417549993,53283.09715608 2025-12-09,19:16:53.000,343,11138632,7645,0,1765307812,13124.21159341999,30832.64994432,53283.11113032001 2025-12-09,19:16:55.000,343,11138713,7885,0,1765307814,13124.23180234999,30371.37602451,53283.14606592 2025-12-09,19:16:56.000,343,11138623,8125,0,1765307815,13124.21832973,27603.788898690007,53283.187988640006 2025-12-09,19:16:57.000,343,11138667,7845,0,1765307816,13124.184648179995,25758.66502293,53283.20895000001 2025-12-09,19:16:58.000,343,11138653,7845,0,1765307817,13124.23180234999,34061.46869517,53283.22292424 2025-12-09,19:16:59.000,343,11138661,7965,0,1765307818,13124.225066039995,28987.420331610003,53283.18100152001 2025-12-09,19:17:00.000,343,11138657,8125,0,1765307819,13124.225066039995,28526.1464118,53283.20895000001 2025-12-09,19:17:01.000,343,11138645,7805,0,1765307820,13124.21832973,32677.513002270003,53283.22991136001 2025-12-09,19:17:02.000,343,11138673,8005,0,1765307821,13124.21832973,29909.862434280003,53283.27183408 2025-12-09,19:17:03.000,343,11138691,8045,0,1765307822,13124.245274969995,29448.567367080002,53283.29978256001 2025-12-09,19:17:04.000,343,11138689,7885,0,1765307823,13124.27222020999,29448.489826649995,53283.25087272 2025-12-09,19:17:06.000,343,11138653,8085,0,1765307825,13124.25874759,30370.910781929997,53283.2438856 2025-12-09,19:17:07.000,343,11138663,8205,0,1765307826,13124.25874759,29448.391138830004,53283.285808320004 2025-12-09,19:17:08.000,343,11138718,7325,0,1765307827,13124.25874759,33138.469711230005,53283.285808320004 2025-12-09,19:17:09.000,343,11138682,7565,0,1765307828,13124.265483899995,27603.288410459994,53283.29978256001 2025-12-09,19:17:10.000,343,11138684,7725,0,1765307829,13124.265483899995,33138.45561297001,53283.29279544 2025-12-09,19:17:11.000,343,11138639,7925,0,1765307830,13124.27895652,26219.403208860007,53283.32773104001 2025-12-09,19:17:12.000,343,11138664,7445,0,1765307831,13124.27222020999,29448.236057970003,53283.383628 2025-12-09,19:17:13.000,343,11138725,7805,0,1765307832,13124.285692829995,30832.00142436,53283.334718160004 2025-12-09,19:17:14.000,343,11138578,7365,0,1765307833,13124.265483899995,31754.45057616,53283.383628 2025-12-09,19:17:15.000,343,11138672,7765,0,1765307834,13124.27222020999,30831.945031320007,53283.36965376 2025-12-09,19:17:17.000,343,11138591,8165,0,1765307836,13124.25874759,28064.301512460006,53283.36965376 2025-12-09,19:17:18.000,343,11138647,7885,0,1765307837,13124.27895652,34060.68624174,53283.34869240001 2025-12-09,19:17:19.000,343,11138700,7565,0,1765307838,13124.265483899995,28525.469695320004,53283.43253784 2025-12-09,19:17:20.000,343,11138642,7805,0,1765307839,13124.285692829995,28064.125284210008,53283.42555072001 2025-12-09,19:17:21.000,343,11138670,7365,0,1765307840,13124.29242913999,26680.31057391,53283.44651208001 2025-12-09,19:17:22.000,343,11138655,7805,0,1765307841,13124.265483899995,31754.217954869993,53283.46048632 2025-12-09,19:17:23.000,343,11138613,7805,0,1765307842,13124.305901759995,31754.16156183,53283.39061512 2025-12-09,19:17:24.000,343,11138702,7445,0,1765307843,13124.27222020999,30831.656016990004,53283.4185636 2025-12-09,19:17:25.000,343,11138612,7525,0,1765307844,13124.27895652,26218.98731019,53283.404589360005 2025-12-09,19:17:26.000,343,11138668,7685,0,1765307845,13124.25201127999,28986.518042969998,53283.46747344001 2025-12-09,19:17:28.000,343,11138684,7405,0,1765307847,13124.25874759,29909.08702998,53283.50939616 2025-12-09,19:17:29.000,343,11138642,7484,0,1765307848,13124.27895652,26218.98731019,53283.49542192001 2025-12-09,19:17:30.000,343,11138657,8165,0,1765307849,13124.27222020999,29909.10817737,53283.49542192001 2025-12-09,19:17:31.000,343,11138670,7525,0,1765307850,13124.265483899995,29447.883601470006,53283.453499200004 2025-12-09,19:17:32.000,343,11138631,8325,0,1765307851,13124.305901759995,26680.345819559996,53283.44651208001 2025-12-09,19:17:33.000,343,11138662,7365,0,1765307852,13124.31937438,30370.487834130006,53283.48144768 2025-12-09,19:17:34.000,343,11138632,7765,0,1765307853,13124.33958331,26219.057801489995,53283.502409040004 2025-12-09,19:17:35.000,343,11138669,8045,0,1765307854,13124.38000117,31293.00747723,53283.523370400006 2025-12-09,19:17:36.000,343,11138641,7925,0,1765307855,13124.366528549996,29909.228012580003,53283.523370400006 2025-12-09,19:17:37.000,343,11138653,7765,0,1765307856,13124.406946409996,28986.64492731,53283.53734464 2025-12-09,19:17:39.000,343,11138615,7805,0,1765307858,13124.501254750001,27141.556297200004,53283.50939616 2025-12-09,19:17:40.000,343,11138627,8085,0,1765307859,13124.528199989996,23451.421331760008,53283.558306 2025-12-09,19:17:41.000,343,11138603,7965,0,1765307860,13124.575354159992,30370.367998920003,53283.50939616 2025-12-09,19:17:42.000,343,11138680,7484,0,1765307861,13124.609035709997,26680.176640439997,53283.572280240005 2025-12-09,19:17:43.000,343,11138642,7525,0,1765307862,13124.615772019992,25296.39012666,53283.53734464 2025-12-09,19:17:44.000,343,11138697,8165,0,1765307863,13124.649453569997,30370.205868930003,53283.55131888 2025-12-09,19:17:45.000,343,11138616,7565,0,1765307864,13124.656189879992,32676.483829289995,53283.58625448 2025-12-09,19:17:46.000,343,11138654,7405,0,1765307865,13124.635980949992,27141.224988090005,53283.58625448 2025-12-09,19:17:47.000,343,11138661,7805,0,1765307866,13124.622508330001,30831.296511360008,53283.63516432001 2025-12-09,19:17:48.000,343,11138613,7925,0,1765307867,13124.609035709997,26218.627804560005,53283.621190080004 2025-12-09,19:17:50.000,343,11138649,8125,0,1765307869,13124.534936299991,30370.022591550005,53283.60022872 2025-12-09,19:17:51.000,343,11138631,7605,0,1765307870,13124.534936299991,29908.657033049996,53283.670099920004 2025-12-09,19:17:52.000,343,11138567,7885,0,1765307871,13124.501254750001,28986.102144300006,53283.523370400006 2025-12-09,19:17:53.000,343,11138636,7445,0,1765307872,13124.494518439991,31292.429448569994,53283.56529312001 2025-12-09,19:17:54.000,343,11138667,7885,0,1765307873,13124.467573199996,27602.26628661,53283.61420296001 2025-12-09,19:17:55.000,343,11138661,7925,0,1765307874,13124.454100579991,26218.52911674,53283.60721584 2025-12-09,19:17:56.000,343,11138638,7605,0,1765307875,13124.427155339996,23912.222959859995,53283.60022872 2025-12-09,19:17:57.000,343,11138594,7445,0,1765307876,13124.4002101,25757.311589970006,53283.63516432001 2025-12-09,19:17:58.000,343,11138615,7645,0,1765307877,13124.346319619995,31753.6610736,53283.621190080004 2025-12-09,19:17:59.000,343,11138597,8125,0,1765307878,13124.29916545,30369.952100249997,53283.64913856 2025-12-09,19:18:01.000,343,11138579,8005,0,1765307880,13124.25874759,28986.137389950003,53283.642151440006 2025-12-09,19:18:02.000,343,11138633,7805,0,1765307881,13124.265483899995,31292.492890740003,53283.72599688 2025-12-09,19:18:03.000,343,11138614,7325,0,1765307882,13124.225066039995,28986.16558647,53283.670099920004 2025-12-09,19:18:04.000,343,11138690,7565,0,1765307883,13124.204857109995,28524.941010569994,53283.68407416001 2025-12-09,19:18:05.000,343,11138637,8085,0,1765307884,13124.15096662999,34521.2904942,53283.64913856 2025-12-09,19:18:06.000,343,11138670,7484,0,1765307885,13124.144230319995,29447.404260630006,53283.670099920004 2025-12-09,19:18:07.000,343,11138606,7484,0,1765307886,13124.09707615,28986.130340820004,53283.6980484 2025-12-09,19:18:08.000,343,11138656,7365,0,1765307887,13124.09033983999,28524.87051927,53283.6980484 2025-12-09,19:18:09.000,343,11138631,7765,0,1765307888,13124.063394599994,33598.68626154,53283.73298400001 2025-12-09,19:18:10.000,343,11138681,8285,0,1765307889,13124.04992197999,28986.102144300006,53283.72599688 2025-12-09,19:18:12.000,343,11138650,7445,0,1765307891,13123.982558879994,26679.718446989995,53283.67708704 2025-12-09,19:18:13.000,343,11138572,7525,0,1765307892,13123.962349949994,28063.483813380008,53283.71900976 2025-12-09,19:18:14.000,343,11138675,7925,0,1765307893,13123.928668399989,30831.021595290003,53283.71900976 2025-12-09,19:18:15.000,343,11138642,7525,0,1765307894,13123.881514229994,32676.067930620004,53283.77490672 2025-12-09,19:18:16.000,343,11138639,7965,0,1765307895,13123.861305299994,27140.921875500004,53283.71202264001 2025-12-09,19:18:17.000,343,11138647,8005,0,1765307896,13123.820887439993,23450.829204840004,53283.70503552 2025-12-09,19:18:18.000,343,11138634,7365,0,1765307897,13123.834360059998,27140.872531589994,53283.68407416001 2025-12-09,19:18:19.000,343,11138698,7484,0,1765307898,13123.807414819988,28985.890670399996,53283.6980484 2025-12-09,19:18:20.000,343,11138610,7645,0,1765307899,13123.793942199998,29908.44555915,53283.6980484 2025-12-09,19:18:21.000,343,11138627,7205,0,1765307900,13123.820887439993,27602.10415662,53283.621190080004 2025-12-09,19:18:23.000,343,11138630,6525,0,1765307902,13123.807414819988,35443.47177906,53283.6980484 2025-12-09,19:18:24.000,343,11138687,7965,0,1765307903,13123.814151129998,30369.59964375,53283.60022872 2025-12-09,19:18:25.000,343,11138624,7725,0,1765307904,13123.814151129998,34059.600675719994,53283.65612568 2025-12-09,19:18:26.000,343,11138637,8085,0,1765307905,13123.841096369993,32675.870554980007,53283.63516432001 2025-12-09,19:18:27.000,343,11138630,7525,0,1765307906,13123.881514229994,29908.28342916,53283.66311280001 2025-12-09,19:18:28.000,343,11138666,7685,0,1765307907,13123.894986849999,31292.126335980007,53283.670099920004 2025-12-09,19:18:29.000,343,11138598,7645,0,1765307908,13123.868041609989,27140.696303339995,53283.642151440006 2025-12-09,19:18:30.000,343,11138657,7885,0,1765307909,13123.868041609989,28524.525111900002,53283.60721584 2025-12-09,19:18:31.000,343,11138629,7805,0,1765307910,13123.868041609989,30369.543250710005,53283.59324160001 2025-12-09,19:18:32.000,343,11138688,7645,0,1765307911,13123.874777919998,25756.980280860007,53283.6281772 2025-12-09,19:18:34.000,343,11138685,7925,0,1765307913,13123.874777919998,28985.85542475,53283.60022872 2025-12-09,19:18:35.000,343,11138703,8045,0,1765307914,13123.854568989998,25295.776852349998,53283.57926736 2025-12-09,19:18:36.000,343,11138610,7565,0,1765307915,13123.874777919998,34520.938037700005,53283.60721584 2025-12-09,19:18:37.000,343,11138689,7845,0,1765307916,13123.861305299994,32214.674175599997,53283.64913856 2025-12-09,19:18:38.000,343,11138659,8085,0,1765307917,13123.841096369993,28985.932965180007,53283.61420296001 2025-12-09,19:18:39.000,343,11138665,7885,0,1765307918,13123.814151129998,25757.114214329995,53283.57926736 2025-12-09,19:18:40.000,343,11138608,7565,0,1765307919,13123.820887439993,33598.62281936999,53283.59324160001 2025-12-09,19:18:41.000,343,11138636,7484,0,1765307920,13123.820887439993,26679.732545249994,53283.57926736 2025-12-09,19:18:42.000,343,11138629,8165,0,1765307921,13123.793942199998,27602.287433999998,53283.65612568 2025-12-09,19:18:43.000,343,11138676,7484,0,1765307922,13123.766996959988,24373.46868315,53283.59324160001 2025-12-09,19:18:45.000,343,11138667,8005,0,1765307924,13123.706370170003,23912.279352900005,53283.61420296001 2025-12-09,19:18:46.000,343,11138633,7965,0,1765307925,13123.719842789993,31753.738614029993,53283.60022872 2025-12-09,19:18:47.000,343,11138660,7725,0,1765307926,13123.719842789993,32215.047779490007,53283.642151440006 2025-12-09,19:18:48.000,343,11138675,7925,0,1765307927,13123.733315409998,31292.52813639,53283.67708704 2025-12-09,19:18:49.000,343,11138609,7125,0,1765307928,13123.706370170003,30831.36700266,53283.6281772 2025-12-09,19:18:50.000,343,11138637,7845,0,1765307929,13123.726579099988,31753.83025272,53283.572280240005 2025-12-09,19:18:51.000,343,11138641,7165,0,1765307930,13123.780469579993,25757.438474309994,53283.64913856 2025-12-09,19:18:52.000,343,11138648,7325,0,1765307931,13123.814151129998,28986.362962109997,53283.63516432001 2025-12-09,19:18:53.000,343,11138643,8045,0,1765307932,13123.787205889988,26680.077952620006,53283.64913856 2025-12-09,19:18:54.000,343,11138667,7805,0,1765307933,13123.834360059998,26218.85337672,53283.63516432001 2025-12-09,19:19:07.000,343,11138638,7325,0,1765307946,13123.814151129998,26218.67009934,53283.66311280001 2025-12-09,19:19:08.000,343,11138613,7885,0,1765307947,13123.834360059998,27141.12630027,53283.67708704 2025-12-09,19:19:09.000,343,11138682,7484,0,1765307948,13123.861305299994,28524.898715789997,53283.691061280006 2025-12-09,19:19:10.000,343,11138673,8205,0,1765307949,13123.868041609989,29447.369014979995,53283.621190080004 2025-12-09,19:19:11.000,343,11138620,7685,0,1765307950,13123.793942199998,27602.231040960003,53283.70503552 2025-12-09,19:19:12.000,343,11138607,8085,0,1765307951,13123.773733269998,30369.76882287,53283.71202264001 2025-12-09,19:19:13.000,343,11138713,8045,0,1765307952,13123.820887439993,27140.921875500004,53283.670099920004 2025-12-09,19:19:14.000,343,11138653,7805,0,1765307953,13123.766996959988,28985.947063440006,53283.66311280001 2025-12-09,19:19:15.000,343,11138620,7565,0,1765307954,13123.780469579993,27602.09005836,53283.60721584 2025-12-09,19:19:16.000,343,11138701,7845,0,1765307955,13123.888250539989,26679.528120479998,53283.99150744 2025-12-09,19:19:18.000,343,11138686,7205,0,1765307957,13123.766996959988,33598.347903300004,53283.739971120005 2025-12-09,19:19:19.000,343,11138658,7285,0,1765307958,13123.773733269998,30369.564398100003,53283.71202264001 2025-12-09,19:19:20.000,343,11138688,7525,0,1765307959,13123.793942199998,32675.80711281,53283.691061280006 2025-12-09,19:19:21.000,343,11138675,7845,0,1765307960,13123.780469579993,27601.96317402,53283.68407416001 2025-12-09,19:19:22.000,343,11138667,7645,0,1765307961,13123.780469579993,31291.999451640004,53283.670099920004 2025-12-09,19:19:23.000,343,11138663,7925,0,1765307962,13123.760260649993,34520.81115336,53283.74695824 2025-12-09,19:19:24.000,343,11138715,7925,0,1765307963,13123.753524339998,25295.649968009995,53283.64913856 2025-12-09,19:19:25.000,343,11138652,7285,0,1765307964,13123.760260649993,28063.222995570002,53283.65612568 2025-12-09,19:19:26.000,343,11138699,8085,0,1765307965,13123.760260649993,29908.262281770003,53283.64913856 2025-12-09,19:19:27.000,343,11138670,7565,0,1765307966,13123.807414819988,30830.774875739997,53283.73298400001 2025-12-09,19:19:40.000,343,11138657,7845,0,1765307979,13123.760260649993,26679.711397859995,53283.73298400001 2025-12-09,19:19:41.000,343,11138695,8005,0,1765307980,13123.766996959988,30831.148479630006,53283.7679196 2025-12-09,19:19:42.000,343,11138735,7925,0,1765307981,13123.713106479998,27602.336777909994,53283.64913856 2025-12-09,19:19:43.000,343,11138766,7685,0,1765307982,13123.746788029988,29908.706376960006,53283.71900976 2025-12-09,19:19:44.000,343,11138737,8005,0,1765307983,13123.766996959988,30369.994395030008,53283.739971120005 2025-12-09,19:19:45.000,343,11138695,7925,0,1765307984,13123.740051719993,27141.161545919997,53283.67708704 2025-12-09,19:19:46.000,343,11138683,7805,0,1765307985,13123.753524339998,33137.687257800004,53283.739971120005 2025-12-09,19:19:47.000,343,11138702,7685,0,1765307986,13123.746788029988,30370.128328499995,53283.81682944 2025-12-09,19:19:48.000,343,11138744,7645,0,1765307987,13123.733315409998,28063.843319010004,53283.77490672 2025-12-09,19:19:49.000,343,11138758,7484,0,1765307988,13123.740051719993,24835.045715550004,53283.76093248001 2025-12-09,19:19:51.000,343,11138646,7484,0,1765307990,13123.746788029988,28986.440502540005,53283.71900976 2025-12-09,19:19:52.000,343,11138664,7525,0,1765307991,13123.733315409998,28986.50394471,53283.73298400001 2025-12-09,19:19:53.000,343,11138676,7565,0,1765307992,13123.713106479998,26680.14139479,53283.73298400001 2025-12-09,19:19:54.000,343,11138681,7965,0,1765307993,13123.719842789993,28063.88561379,53283.71900976 2025-12-09,19:19:55.000,343,11138740,7685,0,1765307994,13123.692897549998,33598.989374130004,53283.76093248001 2025-12-09,19:19:56.000,343,11138644,7685,0,1765307995,13123.672688619998,24373.701304439994,53283.73298400001 2025-12-09,19:19:57.000,343,11138699,7805,0,1765307996,13123.665952310002,32676.43448538,53283.72599688 2025-12-09,19:19:58.000,343,11138666,7045,0,1765307997,13123.672688619998,30370.050788070002,53283.74695824 2025-12-09,19:19:59.000,343,11138689,8085,0,1765307998,13123.659215999993,30370.022591550005,53283.77490672 2025-12-09,19:20:00.000,343,11138680,7605,0,1765307999,13123.605325520002,25296.0940632,53283.71900976 2025-12-09,19:20:02.000,343,11138680,7245,0,1765308001,13123.544698730002,28063.610697719996,53283.70503552 2025-12-09,19:20:03.000,343,11138737,7765,0,1765308002,13123.544698730002,23912.230008989995,53283.76093248001 2025-12-09,19:20:04.000,343,11138676,7645,0,1765308003,13123.517753489992,31292.387153789998,53283.74695824 2025-12-09,19:20:05.000,343,11138712,7645,0,1765308004,13123.450390389997,31292.387153789998,53283.6980484 2025-12-09,19:20:06.000,343,11138674,7725,0,1765308005,13123.504280870002,27602.28038487,53283.64913856 2025-12-09,19:20:07.000,343,11138661,8125,0,1765308006,13123.504280870002,32214.82220733,53283.691061280006 2025-12-09,19:20:08.000,343,11138671,7725,0,1765308007,13123.517753489992,28524.757733189996,53283.76093248001 2025-12-09,19:20:09.000,343,11138684,7365,0,1765308008,13123.497544559992,31753.562385779995,53283.68407416001 2025-12-09,19:20:10.000,343,11138686,7484,0,1765308009,13123.524489800002,34059.8544444,53283.691061280006 2025-12-09,19:20:11.000,343,11138635,8045,0,1765308010,13123.524489800002,30831.028644420003,53283.6980484 2025-12-09,19:20:13.000,343,11138708,7325,0,1765308012,13123.531226109997,24834.650964269997,53283.68407416001 2025-12-09,19:20:14.000,343,11138715,7925,0,1765308013,13123.564907660002,23912.145419430002,53283.68407416001 2025-12-09,19:20:15.000,343,11138682,7645,0,1765308014,13123.551435039997,32676.08907801,53283.72599688 2025-12-09,19:20:16.000,343,11138654,7525,0,1765308015,13123.551435039997,27140.97121941,53283.691061280006 2025-12-09,19:20:17.000,343,11138705,7925,0,1765308016,13123.585116590002,26218.486821960003,53283.6980484 2025-12-09,19:20:18.000,343,11138496,7525,0,1765308017,13123.578380279992,28986.052800389996,53283.670099920004 2025-12-09,19:20:19.000,343,11138681,7725,0,1765308018,13123.598589209992,31292.408301179996,53283.63516432001 2025-12-09,19:20:20.000,343,11138671,8045,0,1765308019,13123.591852899997,27602.343827040007,53283.64913856 2025-12-09,19:20:21.000,343,11138676,7285,0,1765308020,13123.591852899997,28524.891666659998,53283.63516432001 2025-12-09,19:20:22.000,343,11138554,7405,0,1765308021,13123.605325520002,28524.891666659998,53283.63516432001 2025-12-09,19:20:24.000,343,11138761,7845,0,1765308023,13123.618798139993,30831.148479630006,53283.65612568 2025-12-09,19:20:25.000,343,11138647,8005,0,1765308024,13123.605325520002,28524.898715789997,53283.64913856 2025-12-09,19:20:26.000,343,11138637,8005,0,1765308025,13123.612061829997,29447.404260630006,53283.66311280001 2025-12-09,19:20:27.000,343,11138654,7605,0,1765308026,13123.585116590002,23450.956089180007,53283.63516432001 2025-12-09,19:20:28.000,343,11138709,7845,0,1765308027,13123.585116590002,30831.176676150004,53283.61420296001 2025-12-09,19:20:29.000,343,11138651,7925,0,1765308028,13123.517753489992,33598.67921241,53283.59324160001 2025-12-09,19:20:30.000,343,11138631,8005,0,1765308029,13123.551435039997,27602.336777909994,53283.621190080004 2025-12-09,19:20:31.000,343,11138665,8045,0,1765308030,13123.517753489992,33598.74265458,53283.71202264001 2025-12-09,19:20:32.000,343,11138688,7325,0,1765308031,13123.490808249997,28524.86347014,53283.6980484 2025-12-09,19:20:33.000,343,11138626,7445,0,1765308032,13123.457126699992,26679.81713481,53283.691061280006 2025-12-09,19:20:35.000,343,11138623,8165,0,1765308034,13123.376290979992,29908.664082179996,53283.691061280006 2025-12-09,19:20:36.000,343,11138616,7445,0,1765308035,13123.376290979992,27602.44251486,53283.70503552 2025-12-09,19:20:37.000,343,11138678,7405,0,1765308036,13123.342609430001,28986.250176030007,53283.65612568 2025-12-09,19:20:38.000,343,11138651,7645,0,1765308037,13123.322400500001,32215.061877750006,53283.60721584 2025-12-09,19:20:39.000,343,11138657,7885,0,1765308038,13123.295455259991,29908.861457820007,53283.670099920004 2025-12-09,19:20:40.000,343,11138662,7565,0,1765308039,13123.275246329991,33137.65201215001,53283.67708704 2025-12-09,19:20:41.000,343,11138653,7845,0,1765308040,13123.234828469991,30370.08603372,53283.67708704 2025-12-09,19:20:42.000,343,11138613,7965,0,1765308041,13123.228092159996,23912.455581150003,53283.63516432001 2025-12-09,19:20:43.000,343,11138657,7885,0,1765308042,13123.234828469991,33598.99642326,53283.67708704 2025-12-09,19:20:44.000,343,11138600,7245,0,1765308043,13123.20114692,28063.89971205,53283.65612568 2025-12-09,19:20:46.000,343,11138642,7285,0,1765308045,13123.207883229996,27141.408265470003,53283.65612568 2025-12-09,19:20:47.000,343,11138625,7765,0,1765308046,13123.18093799,29908.93194912,53283.65612568 2025-12-09,19:20:48.000,343,11138638,7445,0,1765308047,13123.19441060999,31754.041726619995,53283.642151440006 2025-12-09,19:20:49.000,343,11138665,8165,0,1765308048,13123.18093799,27141.394167210005,53283.64913856 2025-12-09,19:20:50.000,343,11138626,7645,0,1765308049,13123.18093799,26218.775836290006,53283.70503552 2025-12-09,19:20:51.000,343,11138658,7645,0,1765308050,13123.207883229996,27602.618743109997,53283.71900976 2025-12-09,19:20:52.000,343,11138624,7325,0,1765308051,13123.187674299996,26680.028608709996,53283.691061280006 2025-12-09,19:20:53.000,343,11138666,7645,0,1765308052,13123.15399274999,32215.181712959995,53283.739971120005 2025-12-09,19:20:54.000,343,11138647,8165,0,1765308053,13123.17420167999,28525.096091429994,53283.64913856 2025-12-09,19:20:55.000,343,11138618,7845,0,1765308054,13123.16072906,28986.32066733,53283.65612568 2025-12-09,19:20:57.000,343,11138626,7445,0,1765308056,13123.147256439996,35443.90177599,53283.691061280006 2025-12-09,19:20:58.000,343,11138612,7685,0,1765308057,13123.147256439996,28063.793975099994,53283.71202264001 2025-12-09,19:20:59.000,343,11138648,7845,0,1765308058,13123.106838579995,26218.656001080002,53283.691061280006 2025-12-09,19:21:00.000,343,11138693,8365,0,1765308059,13123.13378381999,31292.506989,53283.642151440006 2025-12-09,19:21:01.000,343,11138652,7445,0,1765308060,13123.10010227,27141.189742439994,53283.70503552 2025-12-09,19:21:02.000,343,11138644,7484,0,1765308061,13123.086629649995,28986.214930379996,53283.72599688 2025-12-09,19:21:03.000,343,11138623,7805,0,1765308062,13123.106838579995,27141.161545919997,53283.73298400001 2025-12-09,19:21:04.000,343,11138622,7445,0,1765308063,13123.106838579995,30369.973247639995,53283.739971120005 2025-12-09,19:21:05.000,343,11138609,8005,0,1765308064,13123.07315702999,28524.905764919997,53283.65612568 2025-12-09,19:21:06.000,343,11138651,7725,0,1765308065,13123.11357488999,36366.308633010005,53283.60022872 2025-12-09,19:21:08.000,343,11138639,7765,0,1765308067,13123.09336595999,27602.41431834,53283.73298400001 2025-12-09,19:21:09.000,343,11138642,7445,0,1765308068,13123.09336595999,28986.17968473,53283.670099920004 2025-12-09,19:21:10.000,343,11138603,8045,0,1765308069,13123.106838579995,28063.702336410002,53283.691061280006 2025-12-09,19:21:11.000,343,11138687,7725,0,1765308070,13123.106838579995,28524.997403610003,53283.73298400001 2025-12-09,19:21:12.000,343,11138647,7965,0,1765308071,13123.127047509995,24373.63786227,53283.739971120005 2025-12-09,19:21:13.000,343,11138657,8005,0,1765308072,13123.127047509995,30831.275363969995,53283.72599688 2025-12-09,19:21:14.000,343,11138629,7965,0,1765308073,13123.11357488999,31753.844350979998,53283.63516432001 2025-12-09,19:21:15.000,343,11138621,8165,0,1765308074,13123.10010227,27602.42136747,53283.670099920004 2025-12-09,19:21:16.000,343,11138650,7365,0,1765308075,13123.127047509995,26679.944019150003,53283.66311280001 2025-12-09,19:21:17.000,343,11138574,7405,0,1765308076,13123.106838579995,32676.28645365,53283.67708704 2025-12-09,19:21:19.000,343,11138639,7925,0,1765308078,13123.10010227,31292.443546830007,53283.71202264001 2025-12-09,19:21:20.000,343,11138578,7445,0,1765308079,13123.07989334,29908.657033049996,53283.739971120005 2025-12-09,19:21:21.000,343,11138593,7885,0,1765308080,13123.01926655,28524.842322750002,53283.71900976 2025-12-09,19:21:22.000,343,11138671,8045,0,1765308081,13123.066420719995,28986.193782989998,53283.65612568 2025-12-09,19:21:23.000,343,11138612,7484,0,1765308082,13123.005793929995,32214.885649500007,53283.670099920004 2025-12-09,19:21:24.000,343,11138657,7805,0,1765308083,13123.03947548,28524.800027970006,53283.60022872 2025-12-09,19:21:25.000,343,11138642,7445,0,1765308084,13123.01253023999,23450.920843529995,53283.670099920004 2025-12-09,19:21:26.000,343,11138664,7565,0,1765308085,13122.97211237999,31292.330760750003,53283.642151440006 2025-12-09,19:21:27.000,343,11138628,7685,0,1765308086,13122.95863976,28063.540206420003,53283.66311280001 2025-12-09,19:21:28.000,343,11138663,7885,0,1765308087,13122.95190344999,29447.31967107,53283.691061280006 2025-12-09,19:21:30.000,343,11138631,7805,0,1765308089,13122.99232130999,27602.245139220002,53283.642151440006 2025-12-09,19:21:31.000,343,11138659,7965,0,1765308090,13122.97884869,27140.992366799997,53283.68407416001 2025-12-09,19:21:32.000,343,11138637,7845,0,1765308091,13122.985584999995,30831.021595290003,53283.65612568 2025-12-09,19:21:33.000,343,11138607,7845,0,1765308092,13122.99232130999,28063.519059030004,53283.61420296001 2025-12-09,19:21:34.000,343,11138642,7245,0,1765308093,13123.026002859995,28063.476764249994,53283.60022872 2025-12-09,19:21:35.000,343,11138633,8005,0,1765308094,13123.066420719995,32676.074979750003,53283.64913856 2025-12-09,19:21:36.000,343,11138646,7725,0,1765308095,13123.1203112,30369.789970259997,53283.63516432001 2025-12-09,19:21:37.000,343,11138629,8045,0,1765308096,13123.1203112,33598.58757372,53283.691061280006 2025-12-09,19:21:38.000,343,11138603,7685,0,1765308097,13123.16072906,29447.277376290003,53283.65612568 2025-12-09,19:21:39.000,343,11138668,7405,0,1765308098,13123.214619539991,33137.292506519996,53283.6980484 2025-12-09,19:21:41.000,343,11138702,7484,0,1765308100,13123.268510019996,30369.719478960003,53283.739971120005 2025-12-09,19:21:42.000,343,11138664,7645,0,1765308101,13123.275246329991,31292.20387641,53283.71900976 2025-12-09,19:21:43.000,343,11138615,8125,0,1765308102,13123.335873119991,28985.975259960003,53283.71900976 2025-12-09,19:21:44.000,343,11138669,7725,0,1765308103,13123.356082049992,32214.751716030005,53283.73298400001 2025-12-09,19:21:45.000,343,11138646,7725,0,1765308104,13123.369554669996,27140.837285939997,53283.67708704 2025-12-09,19:21:46.000,343,11138660,7645,0,1765308105,13123.403236220001,21605.747623860007,53283.73298400001 2025-12-09,19:21:47.000,343,11138675,7845,0,1765308106,13123.416708839992,28985.904768659995,53283.72599688 2025-12-09,19:21:48.000,343,11138631,7805,0,1765308107,13123.396499909992,31753.442550570006,53283.71900976 2025-12-09,19:21:49.000,343,11138625,7765,0,1765308108,13123.457126699992,25295.727508440003,53283.74695824 2025-12-09,19:21:50.000,343,11138655,8005,0,1765308109,13123.470599319997,32214.589586040005,53283.7679196 2025-12-09,19:21:52.000,343,11138637,7885,0,1765308111,13123.450390389997,31291.985353380005,53283.788880960004 2025-12-09,19:21:53.000,343,11138651,7965,0,1765308112,13123.443654080002,28985.70034389,53283.809842320006 2025-12-09,19:21:54.000,343,11138633,7965,0,1765308113,13123.457126699992,28985.622803460006,53283.80285520001 2025-12-09,19:21:55.000,343,11138625,8165,0,1765308114,13123.470599319997,34981.94409057,53283.83080368001 2025-12-09,19:21:56.000,343,11138629,8165,0,1765308115,13123.409972529997,28524.278392349996,53283.8727264 2025-12-09,19:21:57.000,343,11138641,8125,0,1765308116,13123.457126699992,33136.820214809995,53283.81682944 2025-12-09,19:21:58.000,343,11138663,7885,0,1765308117,13123.430181459997,30369.218990730005,53283.79586808 2025-12-09,19:21:59.000,343,11138649,7925,0,1765308118,13123.423445150001,24834.12227952,53283.8727264 2025-12-09,19:22:00.000,343,11138650,7725,0,1765308119,13123.403236220001,23450.265274439997,53283.89368776 2025-12-09,19:22:01.000,343,11138627,7885,0,1765308120,13123.403236220001,28985.319690870005,53283.88670064 2025-12-09,19:22:03.000,343,11138617,7805,0,1765308122,13123.396499909992,33597.798071159996,53283.93561048 2025-12-09,19:22:04.000,343,11138671,7725,0,1765308123,13123.396499909992,30830.26028925,53283.92163624 2025-12-09,19:22:05.000,343,11138640,7565,0,1765308124,13123.416708839992,33597.7839729,53283.907662000005 2025-12-09,19:22:06.000,343,11138621,8165,0,1765308125,13123.436917769992,30369.007516829995,53283.92862336001 2025-12-09,19:22:07.000,343,11138624,7525,0,1765308126,13123.450390389997,27601.363997969995,53283.94958472001 2025-12-09,19:22:08.000,343,11138687,8165,0,1765308127,13123.436917769992,30368.873583360008,53283.92862336001 2025-12-09,19:22:09.000,343,11138660,7525,0,1765308128,13123.443654080002,29907.620810940003,53283.956571840004 2025-12-09,19:22:10.000,343,11138600,7484,0,1765308129,13123.477335629992,28985.108216969995,53283.91464912 2025-12-09,19:22:11.000,343,11138660,7685,0,1765308130,13123.477335629992,28062.546279090006,53283.9425976 2025-12-09,19:22:12.000,343,11138674,7484,0,1765308131,13123.450390389997,28523.813149769994,53283.9425976 2025-12-09,19:22:14.000,343,11138669,7765,0,1765308133,13123.443654080002,27140.075979899993,53283.92163624 2025-12-09,19:22:15.000,343,11138631,8005,0,1765308134,13123.477335629992,27601.31465406,53283.907662000005 2025-12-09,19:22:16.000,343,11138645,8045,0,1765308135,13123.484071940002,28523.834297160007,53283.97054608001 2025-12-09,19:22:17.000,343,11138655,7925,0,1765308136,13123.490808249997,33597.67118682001,53283.956571840004 2025-12-09,19:22:18.000,343,11138637,7845,0,1765308137,13123.443654080002,30830.154552299995,53283.92862336001 2025-12-09,19:22:19.000,343,11138637,7645,0,1765308138,13123.416708839992,30368.922927270003,53283.92862336001 2025-12-09,19:22:20.000,343,11138667,7965,0,1765308139,13123.376290979992,35904.01963848001,53283.98452032 2025-12-09,19:22:21.000,343,11138719,7645,0,1765308140,13123.362818360001,27140.15352033,53283.96355896 2025-12-09,19:22:22.000,343,11138628,7484,0,1765308141,13123.342609430001,30368.908829010004,53283.99150744 2025-12-09,19:22:23.000,343,11138628,7245,0,1765308142,13123.329136809996,29907.719498759994,53283.956571840004 2025-12-09,19:22:25.000,343,11138617,7925,0,1765308144,13123.288718949996,31291.56240558,53283.98452032 2025-12-09,19:22:26.000,343,11138623,7765,0,1765308145,13123.255037399991,29907.754744410006,53283.99849456001 2025-12-09,19:22:27.000,343,11138620,7685,0,1765308146,13123.234828469991,30368.937025530002,53283.977533200006 2025-12-09,19:22:28.000,343,11138670,7605,0,1765308147,13123.19441060999,31291.484865150007,53283.98452032 2025-12-09,19:22:29.000,343,11138731,8165,0,1765308148,13123.16072906,28985.22100305,53284.005481680004 2025-12-09,19:22:30.000,343,11138713,7805,0,1765308149,13123.187674299996,28062.708409080005,53283.96355896 2025-12-09,19:22:31.000,343,11138666,7285,0,1765308150,13123.167465369996,28985.115266099994,53283.92862336001 2025-12-09,19:22:32.000,343,11138675,8125,0,1765308151,13123.17420167999,27601.342850579997,53283.96355896 2025-12-09,19:22:33.000,343,11138640,7484,0,1765308152,13123.16072906,29446.332792870002,53283.96355896 2025-12-09,19:22:34.000,343,11138650,7565,0,1765308153,13123.18093799,32675.109248940003,53283.96355896 2025-12-09,19:22:36.000,343,11138643,7845,0,1765308155,13123.187674299996,31752.568458449998,53283.92862336001 2025-12-09,19:22:37.000,343,11138624,7405,0,1765308156,13123.187674299996,28062.581524740002,53283.90067488001 2025-12-09,19:22:38.000,343,11138706,7445,0,1765308157,13123.207883229996,29446.276399830007,53283.93561048 2025-12-09,19:22:39.000,343,11138648,7484,0,1765308158,13123.214619539991,26217.40830507,53283.87971352001 2025-12-09,19:22:40.000,343,11138666,7445,0,1765308159,13123.214619539991,30368.718502500007,53283.92163624 2025-12-09,19:22:41.000,343,11138689,7845,0,1765308160,13123.22135585,31291.209949080003,53283.98452032 2025-12-09,19:22:42.000,343,11138672,7445,0,1765308161,13123.255037399991,26217.316666380008,53283.98452032 2025-12-09,19:22:43.000,343,11138658,7645,0,1765308162,13123.22135585,31752.356984550002,53283.97054608001 2025-12-09,19:22:44.000,343,11138643,7925,0,1765308163,13123.207883229996,29907.359993129998,53283.98452032 2025-12-09,19:22:45.000,343,11138651,7765,0,1765308164,13123.187674299996,31291.07601561,53283.92163624 2025-12-09,19:22:47.000,343,11138694,7205,0,1765308166,13123.207883229996,34519.824275160005,53284.005481680004 2025-12-09,19:22:48.000,343,11138689,7805,0,1765308167,13123.22135585,31752.244198469998,53284.026443040006 2025-12-09,19:22:49.000,343,11138619,7725,0,1765308168,13123.18093799,21143.38813803,53284.01945592001 2025-12-09,19:22:50.000,343,11138668,7525,0,1765308169,13123.22135585,28062.12333129,53283.96355896 2025-12-09,19:22:51.000,343,11138586,7765,0,1765308170,13123.214619539991,28062.11628216,53284.01945592001 2025-12-09,19:22:52.000,343,11138604,7525,0,1765308171,13123.16072906,28523.27036676,53283.977533200006 2025-12-09,19:22:53.000,343,11138661,7925,0,1765308172,13123.14052013,31290.75175563,53283.99849456001 2025-12-09,19:22:54.000,343,11138644,7325,0,1765308173,13123.17420167999,27139.455656460006,53283.977533200006 2025-12-09,19:22:55.000,343,11138659,8005,0,1765308174,13123.214619539991,30829.386197130007,53284.0124688 2025-12-09,19:22:56.000,343,11138613,7885,0,1765308175,13123.19441060999,29445.606732479995,53284.06836576001 2025-12-09,19:22:58.000,343,11138649,7645,0,1765308177,13123.17420167999,30829.407344520005,53284.145224080006 2025-12-09,19:22:59.000,343,11138641,7965,0,1765308178,13123.167465369996,30829.4496393,53284.075352880005 2025-12-09,19:23:00.000,343,11138644,7484,0,1765308179,13123.147256439996,34519.41542562,53284.06836576001 2025-12-09,19:23:01.000,343,11138658,7325,0,1765308180,13123.15399274999,29445.649027260006,53284.09631424001 2025-12-09,19:23:02.000,343,11138658,7365,0,1765308181,13123.17420167999,25294.416370260005,53284.145224080006 2025-12-09,19:23:03.000,343,11138645,7885,0,1765308182,13123.18093799,30829.379148000007,53284.06836576001 2025-12-09,19:23:04.000,343,11138673,7645,0,1765308183,13123.14052013,32213.250251339996,53284.0124688 2025-12-09,19:23:05.000,343,11138565,7965,0,1765308184,13123.18093799,28984.516090050005,53284.08234 2025-12-09,19:23:06.000,343,11138693,8165,0,1765308185,13123.20114692,28062.031692599994,53284.075352880005 2025-12-09,19:23:07.000,343,11138637,7805,0,1765308186,13123.187674299996,28984.58658135,53284.06836576001 2025-12-09,19:23:09.000,343,11138658,7245,0,1765308188,13123.18093799,28523.298563279997,53284.04740440001 2025-12-09,19:23:10.000,343,11138643,8165,0,1765308189,13123.17420167999,29445.832304640004,53284.01945592001 2025-12-09,19:23:11.000,343,11138575,7805,0,1765308190,13123.214619539991,35442.097198710006,53284.09631424001 2025-12-09,19:23:12.000,343,11138659,7925,0,1765308191,13123.234828469991,32213.292546120007,53284.09631424001 2025-12-09,19:23:13.000,343,11138626,7445,0,1765308192,13123.228092159996,31290.7447065,53283.99150744 2025-12-09,19:23:14.000,343,11138698,7405,0,1765308193,13123.228092159996,27139.455656460006,53284.09631424001 2025-12-09,19:23:15.000,343,11138641,7925,0,1765308194,13123.24156478,29445.55738857,53284.06836576001 2025-12-09,19:23:16.000,343,11138646,7565,0,1765308195,13123.255037399991,34980.5413137,53284.10330136 2025-12-09,19:23:17.000,343,11138654,7405,0,1765308196,13123.207883229996,38209.226131079995,53284.05439152 2025-12-09,19:23:18.000,343,11138677,8045,0,1765308197,13123.19441060999,30829.12537932,53284.11727560001 2025-12-09,19:23:20.000,343,11138674,7325,0,1765308199,13123.24156478,27600.222038909997,53284.11028848 2025-12-09,19:23:21.000,343,11138641,7925,0,1765308200,13123.22135585,27138.926971709996,53284.18015968 2025-12-09,19:23:22.000,343,11138708,7445,0,1765308201,13123.207883229996,27600.123351090006,53284.18015968 2025-12-09,19:23:23.000,343,11138661,8005,0,1765308202,13123.20114692,28522.537257239994,53284.21509528001 2025-12-09,19:23:24.000,343,11138650,7325,0,1765308203,13123.19441060999,32673.769914239994,53284.20810816 2025-12-09,19:23:25.000,343,11138651,7965,0,1765308204,13123.147256439996,32212.432552259997,53284.18015968 2025-12-09,19:23:26.000,343,11138653,7885,0,1765308205,13123.15399274999,31289.927007420003,53284.21509528001 2025-12-09,19:23:27.000,343,11138674,7325,0,1765308206,13123.147256439996,28522.46676594,53284.2220824 2025-12-09,19:23:28.000,343,11138674,7484,0,1765308207,13123.106838579995,30367.414413449995,53284.22906952 2025-12-09,19:23:29.000,343,11138638,7725,0,1765308208,13123.127047509995,29906.140493640007,53284.18015968 2025-12-09,19:23:31.000,343,11138647,7885,0,1765308210,13123.127047509995,27599.84843502,53284.27099224 2025-12-09,19:23:32.000,343,11138708,7325,0,1765308211,13123.1203112,29906.03475669,53284.243043760005 2025-12-09,19:23:33.000,343,11138643,7925,0,1765308212,13123.1203112,31751.010600719994,53284.29894072 2025-12-09,19:23:34.000,343,11138688,7445,0,1765308213,13123.1203112,31751.003551589994,53284.25003088 2025-12-09,19:23:35.000,343,11138703,7885,0,1765308214,13123.17420167999,28983.522162719994,53284.257018 2025-12-09,19:23:36.000,343,11138711,7965,0,1765308215,13123.16072906,32212.221078360002,53284.20810816 2025-12-09,19:23:37.000,343,11138623,7725,0,1765308216,13123.167465369996,32673.516145560003,53284.243043760005 2025-12-09,19:23:38.000,343,11138657,7845,0,1765308217,13123.15399274999,31289.729631780006,53284.243043760005 2025-12-09,19:23:39.000,343,11138678,7484,0,1765308218,13123.106838579995,28983.515113589994,53284.21509528001 2025-12-09,19:23:40.000,343,11138718,7605,0,1765308219,13123.147256439996,29444.732640360002,53284.27099224 2025-12-09,19:23:42.000,343,11138672,7484,0,1765308221,13123.214619539991,30828.441613710005,53284.2220824 2025-12-09,19:23:43.000,343,11138680,7445,0,1765308222,13123.207883229996,28061.00251962,53284.27797936 2025-12-09,19:23:44.000,343,11138648,7685,0,1765308223,13123.234828469991,32673.431555999996,53284.291953600004 2025-12-09,19:23:45.000,343,11138662,7605,0,1765308224,13123.22135585,31750.904863770003,53284.29894072 2025-12-09,19:23:46.000,343,11138626,7565,0,1765308225,13123.255037399991,31750.94010942,53284.27797936 2025-12-09,19:23:47.000,343,11138687,8045,0,1765308226,13123.248301089996,27138.482876520007,53284.312914960006 2025-12-09,19:23:48.000,343,11138632,7525,0,1765308227,13123.26177371,31750.982404199996,53284.30592784001 2025-12-09,19:23:49.000,343,11138611,8125,0,1765308228,13123.302191570001,27599.735648939997,53284.27797936 2025-12-09,19:23:50.000,343,11138641,8085,0,1765308229,13123.302191570001,34057.14052935,53284.28496648001 2025-12-09,19:23:51.000,343,11138658,7445,0,1765308230,13123.315664189991,28522.191849869996,53284.291953600004 2025-12-09,19:23:53.000,343,11138634,7325,0,1765308232,13123.308927879996,23909.734616970003,53284.31990208 2025-12-09,19:23:54.000,343,11138650,7484,0,1765308233,13123.329136809996,28060.99547049,53284.38977328 2025-12-09,19:23:55.000,343,11138632,7685,0,1765308234,13123.329136809996,33596.00759214,53284.361824800006 2025-12-09,19:23:56.000,343,11138665,7805,0,1765308235,13123.322400500001,25293.52817988,53284.34785056 2025-12-09,19:23:57.000,343,11138677,7845,0,1765308236,13123.342609430001,32673.55139121,53284.361824800006 2025-12-09,19:23:58.000,343,11138581,8085,0,1765308237,13123.369554669996,26215.998479069996,53284.38278616001 2025-12-09,19:23:59.000,343,11138647,7885,0,1765308238,13123.349345739996,32673.509096430003,53284.45265736001 2025-12-09,19:24:00.000,343,11138670,7685,0,1765308239,13123.342609430001,29444.781984269997,53284.41772176 2025-12-09,19:24:01.000,343,11138670,7805,0,1765308240,13123.342609430001,29444.796082529996,53284.43868312 2025-12-09,19:24:02.000,343,11138694,7484,0,1765308241,13123.335873119991,25293.591622050008,53284.42470888 2025-12-09,19:24:04.000,343,11138632,7245,0,1765308243,13123.349345739996,31289.80012308,53284.44567024 2025-12-09,19:24:05.000,343,11138671,8165,0,1765308244,13123.383027290001,25754.872590989995,53284.43868312 2025-12-09,19:24:06.000,343,11138663,7805,0,1765308245,13123.362818360001,27138.70844868,53284.35483768001 2025-12-09,19:24:07.000,343,11138685,8085,0,1765308246,13123.362818360001,32212.39730661,53284.37579904 2025-12-09,19:24:08.000,343,11138613,8005,0,1765308247,13123.369554669996,24371.22001068,53284.40374752001 2025-12-09,19:24:09.000,343,11138634,7325,0,1765308248,13123.342609430001,31290.032744369993,53284.44567024 2025-12-09,19:24:10.000,343,11138658,7484,0,1765308249,13123.376290979992,27138.771890849996,53284.47361872001 2025-12-09,19:24:11.000,343,11138586,7445,0,1765308250,13123.383027290001,24832.627863960006,53284.4666316 2025-12-09,19:24:12.000,343,11138648,7365,0,1765308251,13123.349345739996,28983.860520960006,53284.459644480004 2025-12-09,19:24:13.000,343,11138592,7405,0,1765308252,13123.376290979992,34057.62691932,53284.410734640005 2025-12-09,19:24:15.000,343,11138652,7325,0,1765308254,13123.396499909992,28983.895766610003,53284.480605840006 2025-12-09,19:24:16.000,343,11138606,7484,0,1765308255,13123.369554669996,30828.892758029993,53284.48759296 2025-12-09,19:24:17.000,343,11138637,7885,0,1765308256,13123.389763599997,32673.88270032,53284.44567024 2025-12-09,19:24:18.000,343,11138593,7725,0,1765308257,13123.409972529997,26677.638953639995,53284.50156720001 2025-12-09,19:24:19.000,343,11138653,7645,0,1765308258,13123.416708839992,27600.081056309995,53284.49458008 2025-12-09,19:24:20.000,343,11138658,7685,0,1765308259,13123.416708839992,30828.794070210002,53284.54348992 2025-12-09,19:24:21.000,343,11138652,7525,0,1765308260,13123.416708839992,28522.516109849996,53284.529515680006 2025-12-09,19:24:22.000,343,11138664,7605,0,1765308261,13123.443654080002,27600.045810659998,53284.5365028 2025-12-09,19:24:23.000,343,11138631,8045,0,1765308262,13123.436917769992,32673.727619459998,53284.54348992 2025-12-09,19:24:24.000,343,11138626,7325,0,1765308263,13123.423445150001,29906.246230589997,53284.55047704001 2025-12-09,19:24:26.000,343,11138671,7885,0,1765308265,13123.497544559992,32673.628931640007,53284.52252856001 2025-12-09,19:24:27.000,343,11138650,7484,0,1765308266,13123.463863010002,29444.951163389997,53284.56445128 2025-12-09,19:24:28.000,343,11138601,8005,0,1765308267,13123.450390389997,30367.442609970007,53284.63432248 2025-12-09,19:24:29.000,343,11138615,7965,0,1765308268,13123.517753489992,28061.17169874,53284.57143840001 2025-12-09,19:24:30.000,343,11138616,7484,0,1765308269,13123.551435039997,32212.333864440006,53284.606374 2025-12-09,19:24:31.000,343,11138612,7565,0,1765308270,13123.558171349992,30368.084080800007,53284.56445128 2025-12-09,19:24:32.000,343,11138637,7685,0,1765308271,13123.585116590002,33134.86055667,53284.52252856001 2025-12-09,19:24:33.000,343,11138627,7885,0,1765308272,13123.591852899997,23448.60872889,53284.55047704001 2025-12-09,19:24:34.000,343,11138656,7445,0,1765308273,13123.591852899997,27138.652055640006,53284.55746416 2025-12-09,19:24:35.000,343,11138640,7565,0,1765308274,13123.645743380002,30367.35097128,53284.57143840001 2025-12-09,19:24:37.000,343,11138602,7205,0,1765308276,13123.686161240003,30828.610792830004,53284.578425520005 2025-12-09,19:24:38.000,343,11138630,7484,0,1765308277,13123.706370170003,33134.888753189996,53284.57143840001 2025-12-09,19:24:39.000,343,11138641,8005,0,1765308278,13123.713106479998,27599.890729799998,53284.59938688001 2025-12-09,19:24:40.000,343,11138438,7325,0,1765308279,13123.753524339998,30367.435560840007,53284.697206560006 2025-12-09,19:24:41.000,343,11138592,7285,0,1765308280,13123.800678509993,35902.34899467,53284.70419368 2025-12-09,19:24:42.000,343,11138608,7685,0,1765308281,13123.834360059998,27599.87663154,53284.68323232 2025-12-09,19:24:43.000,343,11138673,7845,0,1765308282,13123.861305299994,29444.90886861,53284.697206560006 2025-12-09,19:24:44.000,343,11138634,7525,0,1765308283,13123.894986849999,28061.185797,53284.70419368 2025-12-09,19:24:45.000,343,11138645,8165,0,1765308284,13123.935404709999,30828.575547180008,53284.73214216 2025-12-09,19:24:46.000,343,11138624,7484,0,1765308285,13123.975822569999,26677.335841050008,53284.77406488 2025-12-09,19:24:48.000,343,11138618,7325,0,1765308287,13124.022976739994,32673.621882509993,53284.746116400005 2025-12-09,19:24:49.000,343,11138634,7565,0,1765308288,13124.063394599994,27138.56746608,53284.77406488 2025-12-09,19:24:50.000,343,11138596,7365,0,1765308289,13124.11728508,34518.527235240006,53284.82297472 2025-12-09,19:24:51.000,343,11138600,7685,0,1765308290,13124.124021389995,29444.824279049993,53284.781052 2025-12-09,19:24:52.000,343,11138576,7725,0,1765308291,13124.144230319995,30367.301627370005,53284.89284592 2025-12-09,19:24:53.000,343,11138627,8045,0,1765308292,13124.184648179995,29906.03475669,53284.88585880001 2025-12-09,19:24:54.000,343,11138664,7285,0,1765308293,13124.184648179995,32673.509096430003,53284.815987600006 2025-12-09,19:24:55.000,343,11138661,8085,0,1765308294,13124.184648179995,28522.269390300004,53284.82297472 2025-12-09,19:24:56.000,343,11138630,7445,0,1765308295,13124.21159341999,30828.49800675,53284.93476864001 2025-12-09,19:24:57.000,343,11138607,7885,0,1765308296,13124.23180234999,28060.981372230002,53284.913807280005 2025-12-09,19:24:59.000,343,11138666,7484,0,1765308298,13124.285692829995,31289.666189609998,53284.913807280005 2025-12-09,19:25:00.000,343,11138634,7845,0,1765308299,13124.31263806999,31289.743730040005,53284.90682016001 2025-12-09,19:25:01.000,343,11138693,8005,0,1765308300,13124.326110689995,25754.710460999995,53284.89284592 2025-12-09,19:25:02.000,343,11138608,7525,0,1765308301,13124.39347378999,30367.132448250006,53284.92778152 2025-12-09,19:25:03.000,343,11138623,7965,0,1765308302,13124.35305592999,29905.858528440003,53285.011626960004 2025-12-09,19:25:04.000,343,11138617,7765,0,1765308303,13124.366528549996,30367.05490782,53284.97669136001 2025-12-09,19:25:05.000,343,11138661,8005,0,1765308304,13124.42041903,33134.55744408,53284.96970424 2025-12-09,19:25:06.000,343,11138591,7725,0,1765308305,13124.4002101,29905.74574236,53285.02560120001 2025-12-09,19:25:07.000,343,11138613,7725,0,1765308306,13124.427155339996,34056.879711539994,53285.032588320006 2025-12-09,19:25:08.000,343,11138696,7445,0,1765308307,13124.454100579991,27138.222058710002,53285.130408000005 2025-12-09,19:25:10.000,343,11138648,7484,0,1765308309,13124.48104582,31750.62289857,53285.081498160005 2025-12-09,19:25:11.000,343,11138632,7365,0,1765308310,13124.46083689,32673.121394279995,53285.10944664 2025-12-09,19:25:12.000,343,11138602,7405,0,1765308311,13124.48104582,32673.0790995,53285.179317840004 2025-12-09,19:25:13.000,343,11138639,8005,0,1765308312,13124.501254750001,24370.627883759997,53285.130408000005 2025-12-09,19:25:14.000,343,11138671,8005,0,1765308313,13124.507991059996,26676.877647600006,53285.1653436 2025-12-09,19:25:15.000,343,11138672,7605,0,1765308314,13124.501254750001,28060.572522689996,53285.1653436 2025-12-09,19:25:16.000,343,11138637,8085,0,1765308315,13124.507991059996,31750.524210749994,53285.19329208001 2025-12-09,19:25:17.000,343,11138643,8045,0,1765308316,13124.534936299991,30366.794090010007,53285.21425344 2025-12-09,19:25:18.000,343,11138616,7325,0,1765308317,13124.561881540001,33134.303675400006,53285.22822768 2025-12-09,19:25:19.000,343,11138691,7965,0,1765308318,13124.528199989996,31289.193897899997,53285.179317840004 2025-12-09,19:25:21.000,343,11138632,7325,0,1765308320,13124.534936299991,26676.78600891,53285.151369360006 2025-12-09,19:25:22.000,343,11138613,8165,0,1765308321,13124.555145229991,30827.969322000004,53285.200279200006 2025-12-09,19:25:23.000,343,11138617,7885,0,1765308322,13124.541672610001,28060.445638350007,53285.19329208001 2025-12-09,19:25:24.000,343,11138643,7645,0,1765308323,13124.534936299991,31289.15160312,53285.26316328 2025-12-09,19:25:25.000,343,11138640,7645,0,1765308324,13124.555145229991,27137.91894612,53285.24220192001 2025-12-09,19:25:26.000,343,11138632,7405,0,1765308325,13124.568617849996,32672.804183429995,53285.28412464 2025-12-09,19:25:27.000,343,11138651,8085,0,1765308326,13124.534936299991,30366.589665239997,53285.249189040005 2025-12-09,19:25:28.000,343,11138612,7525,0,1765308327,13124.548408919996,29905.294598039996,53285.298098880005 2025-12-09,19:25:29.000,343,11138676,7484,0,1765308328,13124.534936299991,27137.76386526,53285.298098880005 2025-12-09,19:25:30.000,343,11138598,7685,0,1765308329,13124.582090470001,31288.940129220005,53285.27015040001 2025-12-09,19:25:32.000,343,11138646,7484,0,1765308331,13124.561881540001,28521.472838610003,53285.38194432 2025-12-09,19:25:33.000,343,11138680,7645,0,1765308332,13124.622508330001,31750.066017300007,53285.33303448 2025-12-09,19:25:34.000,343,11138676,7445,0,1765308333,13124.555145229991,24831.471806639995,53285.40290568 2025-12-09,19:25:35.000,343,11138593,8085,0,1765308334,13124.575354159992,26215.17373086,53285.38194432 2025-12-09,19:25:36.000,343,11138594,7725,0,1765308335,13124.602299400001,32211.332887979996,53285.40290568 2025-12-09,19:25:37.000,343,11138548,7845,0,1765308336,13124.575354159992,29443.816253459998,53285.416879920005 2025-12-09,19:25:38.000,343,11138599,8085,0,1765308337,13124.582090470001,32672.458776059997,53285.36098296001 2025-12-09,19:25:39.000,343,11138581,7885,0,1765308338,13124.602299400001,29905.033780230006,53285.45880264001 2025-12-09,19:25:40.000,343,11138636,7484,0,1765308339,13124.609035709997,34517.49101313,53285.40290568 2025-12-09,19:25:41.000,343,11138551,8005,0,1765308340,13124.622508330001,28521.310708620003,53285.43784128001 2025-12-09,19:25:43.000,343,11138618,7525,0,1765308342,13124.622508330001,30827.52522681,53285.45880264001 2025-12-09,19:25:44.000,343,11138645,8005,0,1765308343,13124.642717260002,31750.044869909994,53285.47976400001 2025-12-09,19:25:45.000,343,11138575,8165,0,1765308344,13124.629244639997,33133.81728543001,53285.47277688 2025-12-09,19:25:46.000,343,11138567,7885,0,1765308345,13124.602299400001,30827.595718109995,53285.55662232001 2025-12-09,19:25:47.000,343,11138648,7565,0,1765308346,13124.649453569997,31288.890785309995,53285.54264808 2025-12-09,19:25:48.000,343,11138552,7484,0,1765308347,13124.609035709997,28060.156624020005,53285.48675112001 2025-12-09,19:25:49.000,343,11138635,7805,0,1765308348,13124.588826779996,29443.900843020005,53285.50771248001 2025-12-09,19:25:50.000,343,11138601,8085,0,1765308349,13124.575354159992,28982.570530170007,53285.514699600004 2025-12-09,19:25:51.000,343,11138612,7365,0,1765308350,13124.548408919996,32672.557463880003,53285.47277688 2025-12-09,19:25:52.000,343,11138615,7885,0,1765308351,13124.521463680001,28060.107280109994,53285.514699600004 2025-12-09,19:25:54.000,343,11138623,7725,0,1765308353,13124.44062796,29443.696418249994,53285.56360944 2025-12-09,19:25:55.000,343,11138593,8125,0,1765308354,13124.39347378999,28982.422498440006,53285.633480640005 2025-12-09,19:25:56.000,343,11138546,7525,0,1765308355,13124.366528549996,31749.84044514,53285.59854504 2025-12-09,19:25:57.000,343,11138597,7965,0,1765308356,13124.29916545,27137.376163110006,53285.5496352 2025-12-09,19:25:58.000,343,11138568,7365,0,1765308357,13124.23853866,28059.790069259994,53285.62649352001 2025-12-09,19:25:59.000,343,11138593,8165,0,1765308358,13124.19138448999,30366.032783970004,53285.56360944 2025-12-09,19:26:00.000,343,11138616,7765,0,1765308359,13124.144230319995,31749.65716776,53285.5496352 2025-12-09,19:26:01.000,343,11138564,7484,0,1765308360,13124.103812459995,30365.983440059994,53285.59155792 2025-12-09,19:26:02.000,343,11138606,7725,0,1765308361,13124.043185669994,30827.20096683,53285.57758368001 2025-12-09,19:26:03.000,343,11138589,7685,0,1765308362,13124.016240429999,33133.33089546001,53285.54264808 2025-12-09,19:26:05.000,343,11138591,7805,0,1765308364,13123.928668399989,35439.538364520005,53285.64745488001 2025-12-09,19:26:06.000,343,11138598,7285,0,1765308365,13123.861305299994,31288.467837510005,53285.61251928 2025-12-09,19:26:07.000,343,11138539,8245,0,1765308366,13123.874777919998,27137.256327900002,53285.535660960006 2025-12-09,19:26:08.000,343,11138647,7885,0,1765308367,13123.861305299994,27137.29157355,53285.57758368001 2025-12-09,19:26:09.000,343,11138643,7925,0,1765308368,13123.800678509993,28521.085136459995,53285.55662232001 2025-12-09,19:26:10.000,343,11138599,8125,0,1765308369,13123.800678509993,29443.583632170004,53285.5496352 2025-12-09,19:26:11.000,343,11138557,7925,0,1765308370,13123.760260649993,28059.909904469998,53285.59155792 2025-12-09,19:26:12.000,343,11138596,7484,0,1765308371,13123.780469579993,27598.699426830004,53285.535660960006 2025-12-09,19:26:13.000,343,11138571,8085,0,1765308372,13123.780469579993,33594.86563308,53285.6195064 2025-12-09,19:26:14.000,343,11138611,7965,0,1765308373,13123.814151129998,28060.022690550002,53285.57758368001 2025-12-09,19:26:16.000,343,11138655,8045,0,1765308375,13123.800678509993,30366.209012220002,53285.57758368001 2025-12-09,19:26:17.000,343,11138624,7484,0,1765308376,13123.827623749989,32672.402383020002,53285.57758368001 2025-12-09,19:26:18.000,343,11138567,8205,0,1765308377,13123.881514229994,31749.917985570006,53285.62649352001 2025-12-09,19:26:19.000,343,11138561,7925,0,1765308378,13123.881514229994,32672.374186500005,53285.65444200001 2025-12-09,19:26:20.000,343,11138615,8045,0,1765308379,13123.881514229994,24831.26738187,53285.61251928 2025-12-09,19:26:21.000,343,11138612,7484,0,1765308380,13123.894986849999,27598.657132049993,53285.60553216001 2025-12-09,19:26:22.000,343,11138624,7325,0,1765308381,13123.928668399989,30827.405391599998,53285.5496352 2025-12-09,19:26:23.000,343,11138609,8005,0,1765308382,13123.921932089994,26676.179783729996,53285.67540336001 2025-12-09,19:26:24.000,343,11138599,8165,0,1765308383,13123.888250539989,32211.022726259995,53285.535660960006 2025-12-09,19:26:25.000,343,11138625,7925,0,1765308384,13123.901723159994,30366.025734840005,53285.64745488001 2025-12-09,19:26:27.000,343,11138630,7525,0,1765308386,13123.894986849999,28059.832364040005,53285.633480640005 2025-12-09,19:26:28.000,343,11138585,8005,0,1765308387,13123.868041609989,30366.07507875,53285.64745488001 2025-12-09,19:26:29.000,343,11138590,7325,0,1765308388,13123.847832679989,30366.039833100003,53285.59854504 2025-12-09,19:26:30.000,343,11138594,7645,0,1765308389,13123.827623749989,28059.89580621,53285.65444200001 2025-12-09,19:26:31.000,343,11138584,7525,0,1765308390,13123.800678509993,31288.601770980007,53285.62649352001 2025-12-09,19:26:32.000,343,11138590,7325,0,1765308391,13123.780469579993,28982.429547570006,53285.682390480004 2025-12-09,19:26:33.000,343,11138624,7365,0,1765308392,13123.800678509993,35439.77803494,53285.66841624 2025-12-09,19:26:34.000,343,11138604,7484,0,1765308393,13123.733315409998,29904.92804328,53285.6893776 2025-12-09,19:26:35.000,343,11138628,7365,0,1765308394,13123.699633859993,31288.707507929998,53285.682390480004 2025-12-09,19:26:36.000,343,11138619,7805,0,1765308395,13123.692897549998,31750.023722519996,53285.60553216001 2025-12-09,19:26:38.000,343,11138562,7285,0,1765308397,13123.585116590002,27137.61583353,53285.66142912 2025-12-09,19:26:39.000,343,11138618,7765,0,1765308398,13123.585116590002,29905.118369789998,53285.69636472001 2025-12-09,19:26:40.000,343,11138615,8085,0,1765308399,13123.531226109997,25292.71752993,53285.66841624 2025-12-09,19:26:41.000,343,11138588,7484,0,1765308400,13123.537962419992,23909.029703969994,53285.60553216001 2025-12-09,19:26:42.000,343,11138562,7805,0,1765308401,13123.537962419992,28982.782004070003,53285.59155792 2025-12-09,19:26:43.000,343,11138575,7805,0,1765308402,13123.531226109997,34978.990505099995,53285.66142912 2025-12-09,19:26:44.000,343,11138598,7245,0,1765308403,13123.504280870002,29444.09821866,53285.66142912 2025-12-09,19:26:45.000,343,11138588,7484,0,1765308404,13123.504280870002,32211.671246219994,53285.59155792 2025-12-09,19:26:46.000,343,11138602,7605,0,1765308405,13123.504280870002,31289.17275051,53285.64745488001 2025-12-09,19:26:47.000,343,11138555,8005,0,1765308406,13123.504280870002,27599.291553749994,53285.65444200001 2025-12-09,19:26:49.000,343,11138621,7925,0,1765308408,13123.490808249997,33595.63398825,53285.6195064 2025-12-09,19:26:50.000,343,11138621,7925,0,1765308409,13123.436917769992,30366.942121739994,53285.6195064 2025-12-09,19:26:51.000,343,11138601,8125,0,1765308410,13123.450390389997,29905.72459497,53285.5496352 2025-12-09,19:26:52.000,343,11138635,8005,0,1765308411,13123.423445150001,32673.248278619998,53285.57758368001 2025-12-09,19:26:53.000,343,11138659,7885,0,1765308412,13123.362818360001,28522.050867269994,53285.55662232001 2025-12-09,19:26:54.000,343,11138631,7965,0,1765308413,13123.335873119991,25293.36604989,53285.57059656 2025-12-09,19:26:55.000,343,11138656,7525,0,1765308414,13123.335873119991,30828.33587676,53285.56360944 2025-12-09,19:26:56.000,343,11138619,7805,0,1765308415,13123.302191570001,32673.339917310004,53285.54264808 2025-12-09,19:26:57.000,343,11138672,7405,0,1765308416,13123.255037399991,31750.862568990007,53285.57758368001 2025-12-09,19:26:58.000,343,11138647,8125,0,1765308417,13123.234828469991,32673.332868180005,53285.5496352 2025-12-09,19:27:00.000,343,11138641,8005,0,1765308419,13123.1203112,29444.648050799995,53285.50072536 2025-12-09,19:27:01.000,343,11138651,7565,0,1765308420,13123.07315702999,31750.883716380005,53285.52168672 2025-12-09,19:27:02.000,343,11138632,7285,0,1765308421,13123.01926655,27599.735648939997,53285.514699600004 2025-12-09,19:27:03.000,343,11138621,7725,0,1765308422,13123.03273916999,28522.220046389994,53285.48675112001 2025-12-09,19:27:04.000,343,11138646,7484,0,1765308423,13122.99232130999,28522.248242910006,53285.52867384001 2025-12-09,19:27:05.000,343,11138640,7445,0,1765308424,13122.9182219,30367.273430850008,53285.49373824 2025-12-09,19:27:06.000,343,11138637,8165,0,1765308425,13122.85759511,28983.585604890002,53285.465789760005 2025-12-09,19:27:07.000,343,11138673,8005,0,1765308426,13122.823913559994,29444.838377310007,53285.43085416 2025-12-09,19:27:08.000,343,11138622,7005,0,1765308427,13122.776759389999,31751.08814115,53285.4448284 2025-12-09,19:27:09.000,343,11138622,7565,0,1765308428,13122.756550459999,30367.37211867,53285.40290568 2025-12-09,19:27:11.000,343,11138627,8005,0,1765308430,13122.682451049994,30367.449659100006,53285.40989280001 2025-12-09,19:27:12.000,343,11138648,7325,0,1765308431,13122.648769499989,28522.502011589997,53285.347008720004 2025-12-09,19:27:13.000,343,11138666,7484,0,1765308432,13122.581406399993,28522.48791333,53285.36098296001 2025-12-09,19:27:14.000,343,11138653,7885,0,1765308433,13122.547724849988,28061.206944389996,53285.40290568 2025-12-09,19:27:15.000,343,11138647,8005,0,1765308434,13122.561197469993,32673.650079030005,53285.38893144001 2025-12-09,19:27:16.000,343,11138683,7765,0,1765308435,13122.514043299998,28522.375127249994,53285.35399584 2025-12-09,19:27:17.000,343,11138677,7484,0,1765308436,13122.412998649997,32212.298618789995,53285.31207312001 2025-12-09,19:27:18.000,343,11138632,7765,0,1765308437,13122.426471270002,31289.701435259994,53285.32604736 2025-12-09,19:27:19.000,343,11138631,8245,0,1765308438,13122.412998649997,29905.90787235,53285.32604736 2025-12-09,19:27:20.000,343,11138633,7925,0,1765308439,13122.399526029993,25754.67521535,53285.31906024001 2025-12-09,19:27:22.000,343,11138619,7925,0,1765308441,13122.325426620002,28060.812193110003,53285.298098880005 2025-12-09,19:27:23.000,343,11138642,7525,0,1765308442,13122.285008760002,28522.015621619998,53285.249189040005 2025-12-09,19:27:24.000,343,11138628,7445,0,1765308443,13122.251327209997,28522.015621619998,53285.27713752 2025-12-09,19:27:25.000,343,11138622,7445,0,1765308444,13122.244590900002,26676.962237159998,53285.22124056001 2025-12-09,19:27:26.000,343,11138610,7405,0,1765308445,13122.244590900002,25754.449643190004,53285.25617616 2025-12-09,19:27:27.000,343,11138661,8005,0,1765308446,13122.217645659992,28521.931032060005,53285.22124056001 2025-12-09,19:27:28.000,343,11138653,7805,0,1765308447,13122.217645659992,29444.42952777,53285.19329208001 2025-12-09,19:27:29.000,343,11138680,7405,0,1765308448,13122.163755180001,30367.05490782,53285.151369360006 2025-12-09,19:27:30.000,343,11138623,8165,0,1765308449,13122.130073629996,32212.044850110004,53285.130408000005 2025-12-09,19:27:31.000,343,11138644,7365,0,1765308450,13122.096392079991,30828.33587676,53285.11643376 2025-12-09,19:27:33.000,343,11138646,7365,0,1765308452,13122.055974219991,28983.486917069997,53285.10245952001 2025-12-09,19:27:34.000,343,11138611,8045,0,1765308453,13122.062710530001,31289.849466989996,53285.081498160005 2025-12-09,19:27:35.000,343,11138616,7645,0,1765308454,13122.055974219991,31751.165681579994,53285.03957544 2025-12-09,19:27:36.000,343,11138648,7484,0,1765308455,13122.062710530001,24371.22705981,53285.0954724 2025-12-09,19:27:37.000,343,11138646,7565,0,1765308456,13122.029028979996,33135.0085884,53285.07451104001 2025-12-09,19:27:38.000,343,11138574,7525,0,1765308457,13121.98187481,28061.390221769994,53284.9906656 2025-12-09,19:27:39.000,343,11138649,8165,0,1765308458,13122.049237909996,24832.641962220005,53284.99765272 2025-12-09,19:27:40.000,343,11138645,7885,0,1765308459,13121.97513849999,29445.211981200002,53284.99765272 2025-12-09,19:27:41.000,343,11138580,7205,0,1765308460,13121.98187481,34057.76790192,53284.88585880001 2025-12-09,19:27:42.000,343,11138627,7765,0,1765308461,13121.96166588,29445.331816410006,53284.94175576 2025-12-09,19:27:44.000,343,11138658,7405,0,1765308463,13121.948193259996,32212.975335270006,53284.89284592 2025-12-09,19:27:45.000,343,11138610,7484,0,1765308464,13121.96166588,28984.23412485,53284.87188456 2025-12-09,19:27:46.000,343,11138640,7525,0,1765308465,13121.96166588,31751.764857629998,53284.87188456 2025-12-09,19:27:47.000,343,11138637,7925,0,1765308466,13121.96166588,28061.834316959998,53284.85791032001 2025-12-09,19:27:48.000,343,11138618,7245,0,1765308467,13122.00208374,31290.653067809995,53284.83694896001 2025-12-09,19:27:49.000,343,11138678,7525,0,1765308468,13121.96166588,28984.445598749997,53284.78803912001 2025-12-09,19:27:50.000,343,11138665,7725,0,1765308469,13121.98187481,28523.242170240002,53284.75310352 2025-12-09,19:27:51.000,343,11138672,7685,0,1765308470,13121.968402189996,30368.274407310004,53284.73214216 2025-12-09,19:27:52.000,343,11138571,7805,0,1765308471,13121.988611119996,29445.775911599994,53284.82297472 2025-12-09,19:27:53.000,343,11138587,8085,0,1765308472,13122.008820049996,32213.37713568,53284.77406488 2025-12-09,19:27:55.000,343,11138651,7885,0,1765308474,13121.988611119996,34058.4446184,53284.80900048001 2025-12-09,19:27:56.000,343,11138606,7525,0,1765308475,13121.98187481,29445.973287240005,53284.78803912001 2025-12-09,19:27:57.000,343,11138674,7325,0,1765308476,13121.988611119996,32213.496970890003,53284.82297472 2025-12-09,19:27:58.000,343,11138649,8005,0,1765308477,13121.94145695,30829.752751890002,53284.80900048001 2025-12-09,19:27:59.000,343,11138646,7365,0,1765308478,13121.887566469995,30368.577519900005,53284.82996184 2025-12-09,19:28:00.000,343,11138634,7525,0,1765308479,13121.92124802,34058.59265013,53284.80900048001 2025-12-09,19:28:01.000,343,11138607,8165,0,1765308480,13121.907775399995,32674.883676779995,53284.82996184 2025-12-09,19:28:02.000,343,11138580,7484,0,1765308481,13121.86062123,26217.344862900005,53284.76009064 2025-12-09,19:28:03.000,343,11138612,7605,0,1765308482,13121.77304919999,28984.868546550002,53284.80201336 2025-12-09,19:28:04.000,343,11138680,7445,0,1765308483,13121.786521819995,29446.20590853,53284.73912928001 2025-12-09,19:28:06.000,343,11138670,7405,0,1765308485,13121.665268239994,34519.993454280004,53284.75310352 2025-12-09,19:28:07.000,343,11138589,8245,0,1765308486,13121.597905139999,28523.658068909994,53284.72515504 2025-12-09,19:28:08.000,343,11138642,7365,0,1765308487,13121.517069419999,28523.714461950003,53284.72515504 2025-12-09,19:28:09.000,343,11138657,8285,0,1765308488,13121.483387869994,31752.497967150004,53284.73912928001 2025-12-09,19:28:10.000,343,11138578,7605,0,1765308489,13121.429497389989,28523.827248030007,53284.66227096 2025-12-09,19:28:11.000,343,11138662,7685,0,1765308490,13121.402552149993,33136.28448093,53284.68323232 2025-12-09,19:28:12.000,343,11138705,8045,0,1765308491,13121.362134289993,28985.05182393,53284.68323232 2025-12-09,19:28:13.000,343,11138670,7325,0,1765308492,13121.308243809988,28523.74265847,53284.66227096 2025-12-09,19:28:14.000,343,11138664,7405,0,1765308493,13121.207199160002,29907.564417899994,53284.63432248 2025-12-09,19:28:15.000,343,11138674,7725,0,1765308494,13121.180253919993,30368.824239449998,53284.61336112 2025-12-09,19:28:17.000,343,11138633,8005,0,1765308496,13121.133099749997,28523.777904119997,53284.627335360005 2025-12-09,19:28:18.000,343,11138663,7805,0,1765308497,13121.072472959997,28523.73560934,53284.57143840001 2025-12-09,19:28:19.000,343,11138610,7725,0,1765308498,13121.018582479992,33597.57954813,53284.606374 2025-12-09,19:28:20.000,343,11138648,7765,0,1765308499,13121.052264029997,29907.48687747,53284.55746416 2025-12-09,19:28:21.000,343,11138621,8085,0,1765308500,13120.957955689992,26217.436501589997,53284.51554144 2025-12-09,19:28:22.000,343,11138659,7885,0,1765308501,13120.937746759992,28062.405296490004,53284.55746416 2025-12-09,19:28:23.000,343,11138647,7685,0,1765308502,13120.904065210001,31752.434524979995,53284.529515680006 2025-12-09,19:28:24.000,343,11138634,7525,0,1765308503,13120.863647350001,29907.444582690005,53284.4666316 2025-12-09,19:28:25.000,343,11138661,8165,0,1765308504,13120.836702109991,28523.651019779994,53284.43169600001 2025-12-09,19:28:26.000,343,11138648,7484,0,1765308505,13120.82322949,29446.163613750003,53284.508554320004 2025-12-09,19:28:28.000,343,11138653,7925,0,1765308507,13120.789547939996,30829.92193101,53284.48759296 2025-12-09,19:28:29.000,343,11138641,8085,0,1765308508,13120.78281163,29907.437533560005,53284.480605840006 2025-12-09,19:28:30.000,343,11138618,7565,0,1765308509,13120.73565745999,29907.4939266,53284.459644480004 2025-12-09,19:28:31.000,343,11138684,7685,0,1765308510,13120.749130079996,31752.519114540002,53284.459644480004 2025-12-09,19:28:32.000,343,11138688,7525,0,1765308511,13120.71544852999,31291.322735160007,53284.410734640005 2025-12-09,19:28:33.000,343,11138611,7885,0,1765308512,13120.70197591,28523.827248030007,53284.361824800006 2025-12-09,19:28:34.000,343,11138650,7445,0,1765308513,13120.708712219996,30830.10520839,53284.38977328 2025-12-09,19:28:35.000,343,11138651,7805,0,1765308514,13120.668294359995,32213.941066080006,53284.3967604 2025-12-09,19:28:36.000,343,11138624,7484,0,1765308515,13120.668294359995,26678.900747909996,53284.41772176 2025-12-09,19:28:37.000,343,11138655,8125,0,1765308516,13120.648085429995,29907.747695280006,53284.410734640005 2025-12-09,19:28:39.000,343,11138625,7685,0,1765308518,13120.64134912,29907.768842670004,53284.31990208 2025-12-09,19:28:40.000,343,11138695,7885,0,1765308519,13120.60093126,34981.57048667999,53284.33387632001 2025-12-09,19:28:41.000,343,11138650,7605,0,1765308520,13120.587458639995,24372.714426239996,53284.312914960006 2025-12-09,19:28:42.000,343,11138663,7845,0,1765308521,13120.59419494999,32675.384165010008,53284.340863440004 2025-12-09,19:28:43.000,343,11138620,7525,0,1765308522,13120.55377708999,24833.97424779,53284.340863440004 2025-12-09,19:28:44.000,343,11138697,7965,0,1765308523,13120.567249709995,27601.63186491,53284.27797936 2025-12-09,19:28:45.000,343,11138619,8125,0,1765308524,13120.53356815999,31752.942062340007,53284.31990208 2025-12-09,19:28:46.000,343,11138638,7285,0,1765308525,13120.49988661,29908.001463959998,53284.30592784001 2025-12-09,19:28:47.000,343,11138623,7965,0,1765308526,13120.45946875,27601.723503600006,53284.257018 2025-12-09,19:28:48.000,343,11138639,7805,0,1765308527,13120.445996129994,25756.705364790003,53284.30592784001 2025-12-09,19:28:50.000,343,11138643,8005,0,1765308529,13120.35168778999,26679.35894136,53284.20810816 2025-12-09,19:28:51.000,343,11138656,7484,0,1765308530,13120.344951479994,28985.68624563,53284.13823696001 2025-12-09,19:28:52.000,343,11138630,7445,0,1765308531,13120.250643139989,22989.357909390004,53284.21509528001 2025-12-09,19:28:53.000,343,11138670,7565,0,1765308532,13120.264115759994,32214.575487780006,53284.23605664001 2025-12-09,19:28:54.000,343,11138676,7605,0,1765308533,13120.190016349989,22066.908757590005,53284.21509528001 2025-12-09,19:28:55.000,343,11138646,7525,0,1765308534,13120.142862179993,27140.858433329995,53284.18015968 2025-12-09,19:28:56.000,343,11138625,8165,0,1765308535,13120.055290149998,27140.928924630003,53284.15919832 2025-12-09,19:28:57.000,343,11138636,7365,0,1765308536,13120.001399669993,29908.565394360005,53284.18015968 2025-12-09,19:28:58.000,343,11138642,7405,0,1765308537,13119.934036569997,28063.540206420003,53284.1522112 2025-12-09,19:28:59.000,343,11138594,7484,0,1765308538,13119.913827639997,29908.635885659998,53284.18015968 2025-12-09,19:29:01.000,343,11138677,7645,0,1765308540,13119.779101439992,28063.660041630006,53284.13124984 2025-12-09,19:29:02.000,343,11138613,7885,0,1765308541,13119.725210960001,29447.46065367,53284.15919832 2025-12-09,19:29:03.000,343,11138642,7445,0,1765308542,13119.705002030001,28524.926912309995,53284.06137864 2025-12-09,19:29:04.000,343,11138641,7925,0,1765308543,13119.664584170001,25296.101112329998,53284.11727560001 2025-12-09,19:29:05.000,343,11138599,8205,0,1765308544,13119.617429999991,33137.53922607,53284.08932712 2025-12-09,19:29:06.000,343,11138699,8005,0,1765308545,13119.550066899996,23912.406237240008,53284.08234 2025-12-09,19:29:07.000,343,11138638,7484,0,1765308546,13119.49617641999,31292.51403813,53284.11028848 2025-12-09,19:29:08.000,343,11138637,8165,0,1765308547,13119.47596748999,28524.919863179995,53284.03343016 2025-12-09,19:29:09.000,343,11138654,7405,0,1765308548,13119.4827038,33137.475783899994,53284.08932712 2025-12-09,19:29:10.000,343,11138649,8005,0,1765308549,13119.428813319995,25757.276344319995,53284.026443040006 2025-12-09,19:29:12.000,343,11138681,7885,0,1765308551,13119.347977599995,31753.65402447,53283.97054608001 2025-12-09,19:29:13.000,343,11138618,7484,0,1765308552,13119.34124129,32214.878600369993,53283.92862336001 2025-12-09,19:29:14.000,343,11138608,7605,0,1765308553,13119.347977599995,28986.038702129998,53283.977533200006 2025-12-09,19:29:15.000,343,11138630,7725,0,1765308554,13119.2806145,30369.811117649995,53283.99150744 2025-12-09,19:29:16.000,343,11138639,7885,0,1765308555,13119.26040557,28524.72953667,53283.97054608001 2025-12-09,19:29:17.000,343,11138679,7765,0,1765308556,13119.246932949995,28524.743634929997,53283.94958472001 2025-12-09,19:29:18.000,343,11138634,7365,0,1765308557,13119.226724019994,26679.704348729996,53283.85176504001 2025-12-09,19:29:19.000,343,11138655,7685,0,1765308558,13119.21325139999,28985.982309090003,53283.8727264 2025-12-09,19:29:20.000,343,11138718,7484,0,1765308559,13119.15262460999,33598.608721109995,53283.91464912 2025-12-09,19:29:21.000,343,11138627,7765,0,1765308560,13119.11220674999,26218.416330659995,53283.837790800004 2025-12-09,19:29:23.000,343,11138655,7685,0,1765308562,13119.058316269999,33598.54527894,53283.81682944 2025-12-09,19:29:24.000,343,11138677,7845,0,1765308563,13119.058316269999,26679.612710040004,53283.8727264 2025-12-09,19:29:25.000,343,11138657,8085,0,1765308564,13119.004425789994,26679.619759170004,53283.82381656 2025-12-09,19:29:26.000,343,11138617,7885,0,1765308565,13118.950535309988,30830.986349640007,53283.81682944 2025-12-09,19:29:27.000,343,11138717,8045,0,1765308566,13118.950535309988,33598.488885900006,53283.83080368001 2025-12-09,19:29:28.000,343,11138648,7365,0,1765308567,13118.937062689998,30830.958153119995,53283.82381656 2025-12-09,19:29:29.000,343,11138619,8005,0,1765308568,13118.943798999993,31292.18977815,53283.788880960004 2025-12-09,19:29:30.000,343,11138670,7565,0,1765308569,13118.937062689998,29908.375067850007,53283.86573928 2025-12-09,19:29:31.000,343,11138638,7445,0,1765308570,13118.910117449988,27602.054812710005,53283.809842320006 2025-12-09,19:29:32.000,343,11138646,7685,0,1765308571,13118.836018039998,26679.535169609997,53283.74695824 2025-12-09,19:29:34.000,343,11138636,7405,0,1765308573,13118.782127559993,29908.30457655,53283.788880960004 2025-12-09,19:29:35.000,343,11138652,7605,0,1765308574,13118.714764459997,32214.603684300004,53283.78189384001 2025-12-09,19:29:36.000,343,11138591,7925,0,1765308575,13118.674346599997,31292.062893809998,53283.6980484 2025-12-09,19:29:37.000,343,11138641,7845,0,1765308576,13118.600247189992,31292.04879555,53283.7679196 2025-12-09,19:29:38.000,343,11138614,7525,0,1765308577,13118.600247189992,30369.536201580006,53283.739971120005 2025-12-09,19:29:39.000,343,11138675,7925,0,1765308578,13118.553093019997,35904.6117654,53283.63516432001 2025-12-09,19:29:40.000,343,11138648,7484,0,1765308579,13118.512675159996,31292.013549900003,53283.74695824 2025-12-09,19:29:41.000,343,11138633,7805,0,1765308580,13118.478993609991,25756.959133469994,53283.65612568 2025-12-09,19:29:42.000,343,11138654,7245,0,1765308581,13118.418366819991,30369.641938529996,53283.64913856 2025-12-09,19:29:43.000,343,11138671,8005,0,1765308582,13118.418366819991,28063.349879910005,53283.74695824 2025-12-09,19:29:56.000,343,11138622,7484,0,1765308595,13118.290376929996,28986.306569070002,53283.59324160001 2025-12-09,19:29:57.000,343,11138655,7925,0,1765308596,13118.28364062,29908.875556080005,53283.54433176001 2025-12-09,19:29:58.000,343,11138666,7365,0,1765308597,13118.30384955,36366.53420517,53283.53734464 2025-12-09,19:29:59.000,343,11138638,7484,0,1765308598,13118.36447634,33598.95412848001,53283.55131888 2025-12-09,19:30:00.000,343,11138666,7605,0,1765308599,13118.377948959991,29447.594587140004,53283.6281772 2025-12-09,19:30:01.000,343,11138684,7365,0,1765308600,13118.38468527,26218.747639769994,53283.621190080004 2025-12-09,19:30:02.000,343,11138658,7325,0,1765308601,13118.418366819991,25757.494867350004,53283.59324160001 2025-12-09,19:30:03.000,343,11138696,7325,0,1765308602,13118.425103130001,27602.43546573,53283.572280240005 2025-12-09,19:30:04.000,343,11138642,7365,0,1765308603,13118.458784679991,28986.236077769994,53283.56529312001 2025-12-09,19:30:05.000,343,11138684,7484,0,1765308604,13118.627192430002,35905.119302759995,53283.99849456001 2025-12-09,19:30:07.000,343,11138673,8005,0,1765308606,13118.445312060001,31753.731564899994,53283.642151440006 2025-12-09,19:30:08.000,343,11138651,7805,0,1765308607,13118.431839439996,30831.127332239994,53283.523370400006 2025-12-09,19:30:09.000,343,11138643,7805,0,1765308608,13118.4048942,33137.43348912,53283.453499200004 2025-12-09,19:30:10.000,343,11138625,7965,0,1765308609,13118.398157889991,30831.092086589997,53283.54433176001 2025-12-09,19:30:11.000,343,11138666,7685,0,1765308610,13118.411630509996,27141.013514189995,53283.53035752 2025-12-09,19:30:12.000,343,11138591,7965,0,1765308611,13118.351003719996,26679.753692640006,53283.51638328001 2025-12-09,19:30:13.000,343,11138613,7725,0,1765308612,13118.351003719996,28524.72953667,53283.523370400006 2025-12-09,19:30:14.000,343,11138632,7405,0,1765308613,13118.34426741,26679.753692640006,53283.453499200004 2025-12-09,19:30:15.000,343,11138614,7484,0,1765308614,13118.34426741,26679.774840030004,53283.42555072001 2025-12-09,19:30:16.000,343,11138686,7725,0,1765308615,13118.28364062,28524.8775684,53283.51638328001 2025-12-09,19:30:18.000,343,11138635,7925,0,1765308617,13118.30384955,32215.090074270003,53283.53035752 2025-12-09,19:30:19.000,343,11138616,7325,0,1765308618,13118.29711323999,26680.007461319998,53283.523370400006 2025-12-09,19:30:20.000,343,11138607,8045,0,1765308619,13118.29711323999,30370.198819800004,53283.54433176001 2025-12-09,19:30:21.000,343,11138610,7525,0,1765308620,13118.32405848,31292.774855940006,53283.51638328001 2025-12-09,19:30:22.000,343,11138640,7205,0,1765308621,13118.330794789996,26680.197787829995,53283.53734464 2025-12-09,19:30:23.000,343,11138666,7525,0,1765308622,13118.330794789996,26218.98026106,53283.46747344001 2025-12-09,19:30:24.000,343,11138633,8045,0,1765308623,13118.33753109999,32215.477776419997,53283.56529312001 2025-12-09,19:30:25.000,343,11138605,8245,0,1765308624,13118.33753109999,34060.601652180005,53283.53734464 2025-12-09,19:30:26.000,343,11138619,7925,0,1765308625,13118.377948959991,26219.17058757,53283.57926736 2025-12-09,19:30:27.000,343,11138583,8205,0,1765308626,13118.391421579996,31754.422379640004,53283.53734464 2025-12-09,19:30:29.000,343,11138644,7525,0,1765308628,13118.4048942,29909.390142570002,53283.48144768 2025-12-09,19:30:30.000,343,11138598,7605,0,1765308629,13118.425103130001,31754.443527030002,53283.502409040004 2025-12-09,19:30:31.000,343,11138593,8165,0,1765308630,13118.458784679991,31293.190754609997,53283.50939616 2025-12-09,19:30:32.000,343,11138623,7845,0,1765308631,13118.485729920001,33599.48986236,53283.502409040004 2025-12-09,19:30:33.000,343,11138624,7484,0,1765308632,13118.411630509996,31293.226000259994,53283.51638328001 2025-12-09,19:30:34.000,343,11138580,7405,0,1765308633,13118.472257299996,32215.75269249,53283.51638328001 2025-12-09,19:30:35.000,343,11138663,8005,0,1765308634,13118.452048369996,32215.745643360002,53283.474460560006 2025-12-09,19:30:36.000,343,11138611,8005,0,1765308635,13118.438575749991,29448.151468409997,53283.51638328001 2025-12-09,19:30:37.000,343,11138646,7605,0,1765308636,13118.418366819991,29448.165566669995,53283.51638328001 2025-12-09,19:30:38.000,343,11138648,7484,0,1765308637,13118.465520990001,31754.492870939997,53283.58625448 2025-12-09,19:30:40.000,343,11138638,7845,0,1765308639,13118.425103130001,28064.329708980003,53283.558306 2025-12-09,19:30:41.000,343,11138603,8045,0,1765308640,13118.418366819991,31754.46467442,53283.46048632 2025-12-09,19:30:42.000,343,11138642,7365,0,1765308641,13118.418366819991,30370.671111510004,53283.53035752 2025-12-09,19:30:43.000,343,11138620,7325,0,1765308642,13118.398157889991,33138.279384719994,53283.572280240005 2025-12-09,19:30:44.000,343,11138656,7365,0,1765308643,13118.38468527,28525.68116922,53283.48144768 2025-12-09,19:30:45.000,343,11138626,7445,0,1765308644,13118.371212649996,33599.53215714,53283.523370400006 2025-12-09,19:30:46.000,343,11138621,7845,0,1765308645,13118.36447634,26680.592539110003,53283.502409040004 2025-12-09,19:30:47.000,343,11138660,7805,0,1765308646,13118.371212649996,28525.758709650006,53283.474460560006 2025-12-09,19:30:48.000,343,11138638,7445,0,1765308647,13118.351003719996,27603.23201742,53283.51638328001 2025-12-09,19:30:49.000,343,11138652,7645,0,1765308648,13118.34426741,30370.812094110006,53283.53734464 2025-12-09,19:30:51.000,343,11138686,7405,0,1765308650,13118.371212649996,26219.501896679998,53283.53035752 2025-12-09,19:30:52.000,343,11138649,7885,0,1765308651,13118.391421579996,30370.89668367,53283.51638328001 2025-12-09,19:30:53.000,343,11138660,7165,0,1765308652,13118.371212649996,28525.758709650006,53283.53734464 2025-12-09,19:30:54.000,343,11138658,7525,0,1765308653,13118.398157889991,28525.808053560002,53283.53734464 2025-12-09,19:30:55.000,343,11138571,8005,0,1765308654,13118.357740029991,29909.629812989995,53283.4884348 2025-12-09,19:30:56.000,343,11138618,7285,0,1765308655,13118.38468527,32215.978264649995,53283.43253784 2025-12-09,19:30:57.000,343,11138576,7645,0,1765308656,13118.377948959991,29448.377040570005,53283.502409040004 2025-12-09,19:30:58.000,343,11138552,7685,0,1765308657,13118.391421579996,30370.931929319995,53283.54433176001 2025-12-09,19:30:59.000,343,11138634,7445,0,1765308658,13118.377948959991,30370.87553628,53283.55131888 2025-12-09,19:31:00.000,343,11138627,8205,0,1765308659,13118.411630509996,26219.515994939997,53283.54433176001 2025-12-09,19:31:02.000,343,11138519,7885,0,1765308661,13118.425103130001,26680.804013009998,53283.523370400006 2025-12-09,19:31:03.000,343,11138595,7805,0,1765308662,13118.445312060001,28987.12426815,53283.46747344001 2025-12-09,19:31:04.000,343,11138583,7805,0,1765308663,13118.438575749991,27603.323656110006,53283.58625448 2025-12-09,19:31:05.000,343,11138567,7925,0,1765308664,13118.452048369996,35906.04978792,53283.54433176001 2025-12-09,19:31:06.000,343,11138604,7525,0,1765308665,13118.472257299996,29909.55932169,53283.55131888 2025-12-09,19:31:07.000,343,11138511,8005,0,1765308666,13118.458784679991,30370.819143240005,53283.54433176001 2025-12-09,19:31:08.000,343,11138579,7805,0,1765308667,13118.418366819991,28064.414298539996,53283.558306 2025-12-09,19:31:09.000,343,11138571,7925,0,1765308668,13118.438575749991,26680.655981279997,53283.572280240005 2025-12-09,19:31:10.000,343,11138551,7845,0,1765308669,13118.452048369996,30832.01552262,53283.621190080004 2025-12-09,19:31:11.000,343,11138588,7565,0,1765308670,13118.458784679991,27603.21791916,53283.57926736 2025-12-09,19:31:13.000,343,11138556,7484,0,1765308672,13118.411630509996,26219.452552770003,53283.58625448 2025-12-09,19:31:14.000,343,11138544,7645,0,1765308673,13118.36447634,29909.58046908,53283.60022872 2025-12-09,19:31:15.000,343,11138575,8125,0,1765308674,13118.32405848,28525.765758780006,53283.60022872 2025-12-09,19:31:16.000,343,11138628,7365,0,1765308675,13118.357740029991,30832.156505220002,53283.642151440006 2025-12-09,19:31:17.000,343,11138628,7445,0,1765308676,13118.310585859996,27142.120227599997,53283.64913856 2025-12-09,19:31:18.000,343,11138680,7325,0,1765308677,13118.30384955,30371.0447154,53283.6281772 2025-12-09,19:31:19.000,343,11138612,7565,0,1765308678,13118.310585859996,28987.265250750002,53283.64913856 2025-12-09,19:31:20.000,343,11138590,7565,0,1765308679,13118.290376929996,28064.731509389996,53283.621190080004 2025-12-09,19:31:21.000,343,11138644,7525,0,1765308680,13118.249959069995,27603.570375659998,53283.59324160001 2025-12-09,19:31:22.000,343,11138628,7685,0,1765308681,13118.27690430999,30371.249140169995,53283.61420296001 2025-12-09,19:31:24.000,343,11138633,8085,0,1765308683,13118.270167999995,28064.964130680004,53283.60022872 2025-12-09,19:31:25.000,343,11138637,8005,0,1765308684,13118.29711323999,33600.23707014001,53283.56529312001 2025-12-09,19:31:26.000,343,11138651,7965,0,1765308685,13118.290376929996,24836.166527220004,53283.56529312001 2025-12-09,19:31:27.000,343,11138635,7765,0,1765308686,13118.330794789996,30832.67814084,53283.63516432001 2025-12-09,19:31:28.000,343,11138649,7805,0,1765308687,13118.31732216999,29448.948020099997,53283.63516432001 2025-12-09,19:31:29.000,343,11138647,7845,0,1765308688,13118.351003719996,30832.713386489995,53283.60022872 2025-12-09,19:31:30.000,343,11138599,8165,0,1765308689,13118.398157889991,31294.036650209993,53283.59324160001 2025-12-09,19:31:31.000,343,11138700,7405,0,1765308690,13118.391421579996,31294.001404559996,53283.60721584 2025-12-09,19:31:32.000,343,11138673,8085,0,1765308691,13118.438575749991,29448.891627060002,53283.59324160001 2025-12-09,19:31:33.000,343,11138660,7484,0,1765308692,13118.438575749991,36367.97222769,53283.6281772 2025-12-09,19:31:35.000,343,11138641,7805,0,1765308694,13118.445312060001,31293.95206065,53283.68407416001 2025-12-09,19:31:36.000,343,11138628,7325,0,1765308695,13118.431839439996,33139.068887279995,53283.71202264001 2025-12-09,19:31:37.000,343,11138670,7484,0,1765308696,13118.478993609991,28987.589510730002,53283.72599688 2025-12-09,19:31:38.000,343,11138637,8005,0,1765308697,13118.452048369996,27142.444487579996,53283.670099920004 2025-12-09,19:31:39.000,343,11138663,7645,0,1765308698,13118.465520990001,26219.889598830006,53283.691061280006 2025-12-09,19:31:40.000,343,11138675,8045,0,1765308699,13118.512675159996,30832.614698670004,53283.77490672 2025-12-09,19:31:41.000,343,11138628,7165,0,1765308700,13118.465520990001,28064.928885030007,53283.71900976 2025-12-09,19:31:42.000,343,11138657,7885,0,1765308701,13118.472257299996,28064.957081550005,53283.788880960004 2025-12-09,19:31:43.000,343,11138571,7845,0,1765308702,13118.452048369996,29910.080957309998,53283.7679196 2025-12-09,19:31:44.000,343,11138656,7405,0,1765308703,13118.438575749991,27603.753653039996,53283.70503552 2025-12-09,19:31:46.000,343,11138625,7845,0,1765308705,13118.377948959991,29910.102104699996,53283.77490672 2025-12-09,19:31:47.000,343,11138673,7805,0,1765308706,13118.351003719996,28987.540166820007,53283.77490672 2025-12-09,19:31:48.000,343,11138626,7365,0,1765308707,13118.330794789996,27603.788898690007,53283.739971120005 2025-12-09,19:31:49.000,343,11138610,7605,0,1765308708,13118.29711323999,28065.091015020007,53283.71202264001 2025-12-09,19:31:50.000,343,11138643,8005,0,1765308709,13118.25669537999,28526.428377000004,53283.71900976 2025-12-09,19:31:51.000,343,11138628,7484,0,1765308710,13118.23648644999,31294.036650209993,53283.7679196 2025-12-09,19:31:52.000,343,11138678,7445,0,1765308711,13118.22301383,29449.018511400005,53283.837790800004 2025-12-09,19:31:53.000,343,11138674,7365,0,1765308712,13118.189332279995,33600.44149491,53283.788880960004 2025-12-09,19:31:54.000,343,11138662,7365,0,1765308713,13118.2028049,27603.986274330004,53283.74695824 2025-12-09,19:31:55.000,343,11138616,7405,0,1765308714,13118.169123349995,28065.246095880007,53283.79586808 2025-12-09,19:31:57.000,343,11138680,7565,0,1765308716,13118.13544179999,31294.226976720005,53283.77490672 2025-12-09,19:31:58.000,343,11138618,7325,0,1765308717,13118.108496559995,29449.152444870007,53283.7679196 2025-12-09,19:31:59.000,343,11138656,7285,0,1765308718,13118.07481500999,32678.112178320007,53283.75394536 2025-12-09,19:32:00.000,343,11138611,8165,0,1765308719,13118.02092453,32216.852356770003,53283.77490672 2025-12-09,19:32:01.000,343,11138627,7885,0,1765308720,13117.99397928999,28988.005409399993,53283.71900976 2025-12-09,19:32:02.000,343,11138650,7605,0,1765308721,13118.0007156,34061.990330789995,53283.7679196 2025-12-09,19:32:03.000,343,11138650,7605,0,1765308722,13117.960297739999,31755.698272170004,53283.79586808 2025-12-09,19:32:04.000,343,11138707,7965,0,1765308723,13117.926616189994,28526.816079149998,53283.82381656 2025-12-09,19:32:05.000,343,11138693,7965,0,1765308724,13117.845780469994,33600.702312719994,53283.84477792 2025-12-09,19:32:06.000,343,11138640,7285,0,1765308725,13117.751472129989,32217.007437630004,53283.83080368001 2025-12-09,19:32:08.000,343,11138487,7845,0,1765308727,13117.758208439998,28065.591503250005,53283.79586808 2025-12-09,19:32:09.000,343,11138628,7484,0,1765308728,13117.711054269988,28988.068851570002,53283.80285520001 2025-12-09,19:32:10.000,343,11138668,7685,0,1765308729,13117.636954859998,32217.113174579994,53283.81682944 2025-12-09,19:32:11.000,343,11138641,7965,0,1765308730,13117.663900099993,30833.31256254,53283.739971120005 2025-12-09,19:32:12.000,343,11138642,7445,0,1765308731,13117.630218550003,33139.65396507,53283.691061280006 2025-12-09,19:32:13.000,343,11138678,7245,0,1765308732,13117.616745929998,30833.270267760003,53283.71900976 2025-12-09,19:32:14.000,343,11138646,7445,0,1765308733,13117.623482239993,32217.014486760003,53283.809842320006 2025-12-09,19:32:15.000,343,11138689,8085,0,1765308734,13117.636954859998,29910.609642059993,53283.75394536 2025-12-09,19:32:16.000,343,11138613,7885,0,1765308735,13117.670636409988,30833.192727329995,53283.86573928 2025-12-09,19:32:17.000,343,11138648,7325,0,1765308736,13117.677372719998,26681.720399910002,53283.74695824 2025-12-09,19:32:19.000,343,11138636,7245,0,1765308738,13117.737999509998,28988.061802440003,53283.76093248001 2025-12-09,19:32:20.000,343,11138650,7365,0,1765308739,13117.731263199988,26220.404185320003,53283.75394536 2025-12-09,19:32:21.000,343,11138660,7525,0,1765308740,13117.764944749993,27604.240043009995,53283.68407416001 2025-12-09,19:32:22.000,343,11138692,7365,0,1765308741,13117.758208439998,26220.390087060005,53283.64913856 2025-12-09,19:32:23.000,343,11138655,7885,0,1765308742,13117.758208439998,29449.363918770003,53283.72599688 2025-12-09,19:32:24.000,343,11138670,7484,0,1765308743,13117.832307849989,31755.677124780006,53283.691061280006 2025-12-09,19:32:25.000,343,11138624,7565,0,1765308744,13117.825571539994,29910.560298149998,53283.71900976 2025-12-09,19:32:26.000,343,11138598,7445,0,1765308745,13117.839044159999,29910.5250525,53283.73298400001 2025-12-09,19:32:27.000,343,11138690,7445,0,1765308746,13117.872725709989,32678.154473100003,53283.71900976 2025-12-09,19:32:28.000,343,11138656,7365,0,1765308747,13117.825571539994,28526.660998289997,53283.739971120005 2025-12-09,19:32:30.000,343,11138645,7925,0,1765308749,13117.872725709989,27604.077913019995,53283.80285520001 2025-12-09,19:32:31.000,343,11138621,7925,0,1765308750,13117.879462019999,29449.23703443,53283.7679196 2025-12-09,19:32:32.000,343,11138625,7765,0,1765308751,13117.839044159999,28987.906721580002,53283.80285520001 2025-12-09,19:32:33.000,343,11138612,7205,0,1765308752,13117.852516779989,28987.9349181,53283.80285520001 2025-12-09,19:32:34.000,343,11138639,7925,0,1765308753,13117.872725709989,28526.604605250002,53283.7679196 2025-12-09,19:32:35.000,343,11138668,7325,0,1765308754,13117.818835229999,33600.575428380005,53283.82381656 2025-12-09,19:32:36.000,343,11138667,8205,0,1765308755,13117.812098919989,29910.475708590006,53283.81682944 2025-12-09,19:32:37.000,343,11138659,7725,0,1765308756,13117.818835229999,28987.885574190004,53283.83080368001 2025-12-09,19:32:38.000,343,11138700,7405,0,1765308757,13117.832307849989,27142.775796689995,53283.80285520001 2025-12-09,19:32:39.000,343,11138727,7925,0,1765308758,13117.839044159999,22530.085942499994,53283.83080368001 2025-12-09,19:32:41.000,343,11138667,7885,0,1765308760,13117.859253089999,26220.213858810006,53283.85176504001 2025-12-09,19:32:42.000,343,11138651,7765,0,1765308761,13117.818835229999,23452.577389080005,53283.87971352001 2025-12-09,19:32:43.000,343,11138694,7405,0,1765308762,13117.879462019999,30371.6791371,53283.81682944 2025-12-09,19:32:44.000,343,11138676,7365,0,1765308763,13117.825571539994,29910.39111903,53283.809842320006 2025-12-09,19:32:45.000,343,11138708,7525,0,1765308764,13117.845780469994,28065.32363631,53283.79586808 2025-12-09,19:32:46.000,343,11138649,8045,0,1765308765,13117.899670949999,31294.177632809995,53283.809842320006 2025-12-09,19:32:47.000,343,11138730,7165,0,1765308766,13117.872725709989,28987.91377071,53283.837790800004 2025-12-09,19:32:48.000,343,11138684,7445,0,1765308767,13117.926616189994,28987.864426800006,53283.87971352001 2025-12-09,19:32:49.000,343,11138663,8245,0,1765308768,13117.98050667,28987.92786897,53283.81682944 2025-12-09,19:32:50.000,343,11138676,7525,0,1765308769,13117.987242979994,30371.721431879996,53283.858752160006 2025-12-09,19:32:52.000,343,11138634,7405,0,1765308771,13118.068078699995,27604.17660084,53283.92163624 2025-12-09,19:32:53.000,343,11138669,7925,0,1765308772,13118.047869769995,33600.688214459995,53283.87971352001 2025-12-09,19:32:54.000,343,11138684,7245,0,1765308773,13118.04113346,28065.422324130006,53283.87971352001 2025-12-09,19:32:55.000,343,11138658,7565,0,1765308774,13118.11523286999,37290.87252381,53283.88670064 2025-12-09,19:32:56.000,343,11138680,7325,0,1765308775,13118.108496559995,32216.90170068,53283.92862336001 2025-12-09,19:32:57.000,343,11138730,7525,0,1765308776,13118.108496559995,28988.019507660007,53283.92163624 2025-12-09,19:32:58.000,343,11138674,7445,0,1765308777,13118.148914419995,26681.692203390005,53283.91464912 2025-12-09,19:32:59.000,343,11138639,8005,0,1765308778,13118.12196918,28988.033605920005,53283.89368776 2025-12-09,19:33:00.000,343,11138645,7965,0,1765308779,13118.15565072999,28526.830177409996,53283.8727264 2025-12-09,19:33:01.000,343,11138490,7445,0,1765308780,13118.14217811,24836.638818930005,53283.93561048 2025-12-09,19:33:14.000,343,11138613,7765,0,1765308793,13118.068078699995,28065.443471520004,53283.93561048 2025-12-09,19:33:15.000,343,11138603,8045,0,1765308794,13118.09502393999,30371.749628399994,53283.9425976 2025-12-09,19:33:16.000,343,11138670,7565,0,1765308795,13118.10176025,29449.187690520004,53283.92862336001 2025-12-09,19:33:17.000,343,11138634,7484,0,1765308796,13118.12196918,28065.401176739993,53283.99150744 2025-12-09,19:33:18.000,343,11138588,7445,0,1765308797,13118.17585965999,29449.124248349995,53283.94958472001 2025-12-09,19:33:19.000,343,11138610,7525,0,1765308798,13118.17585965999,34523.031629310004,53283.96355896 2025-12-09,19:33:20.000,343,11138618,7605,0,1765308799,13118.21627751999,30832.896663870008,53283.93561048 2025-12-09,19:33:21.000,343,11138664,7845,0,1765308800,13118.25669537999,30832.80502518,53283.9425976 2025-12-09,19:33:22.000,343,11138652,7685,0,1765308801,13118.24322276,28526.46362265,53283.96355896 2025-12-09,19:33:23.000,343,11138662,7605,0,1765308802,13118.411630509996,28065.083965890008,53284.312914960006 2025-12-09,19:33:25.000,343,11138594,7685,0,1765308804,13118.30384955,29448.91982358,53283.99150744 2025-12-09,19:33:26.000,343,11138682,7484,0,1765308805,13118.290376929996,30832.762730400005,53283.956571840004 2025-12-09,19:33:27.000,343,11138628,7325,0,1765308806,13118.310585859996,30832.755681270006,53283.956571840004 2025-12-09,19:33:28.000,343,11138645,8005,0,1765308807,13118.290376929996,30832.790926920003,53283.94958472001 2025-12-09,19:33:29.000,343,11138654,7445,0,1765308808,13118.330794789996,28987.674100289994,53283.99849456001 2025-12-09,19:33:30.000,343,11138644,7765,0,1765308809,13118.330794789996,25297.53208572,53284.04740440001 2025-12-09,19:33:31.000,343,11138700,7405,0,1765308810,13118.34426741,31294.008453689996,53284.03343016 2025-12-09,19:33:32.000,343,11138604,7325,0,1765308811,13118.357740029991,33600.413298390005,53284.0124688 2025-12-09,19:33:33.000,343,11138586,7845,0,1765308812,13118.377948959991,27603.958077810006,53283.99849456001 2025-12-09,19:33:34.000,343,11138612,7365,0,1765308813,13118.36447634,28526.498868299997,53283.977533200006 2025-12-09,19:33:36.000,343,11138615,7925,0,1765308815,13118.411630509996,29449.08195357,53283.97054608001 2025-12-09,19:33:37.000,343,11138580,7525,0,1765308816,13118.438575749991,26681.515975140006,53283.98452032 2025-12-09,19:33:38.000,343,11138591,7685,0,1765308817,13118.465520990001,29910.39111903,53284.11028848 2025-12-09,19:33:39.000,343,11138575,8005,0,1765308818,13118.546356710001,29910.405217289997,53284.05439152 2025-12-09,19:33:40.000,343,11138638,7605,0,1765308819,13118.553093019997,26220.220907940005,53284.08234 2025-12-09,19:33:41.000,343,11138565,7845,0,1765308820,13118.613719809997,32216.7184233,53284.08932712 2025-12-09,19:33:42.000,343,11138589,7925,0,1765308821,13118.681082909992,27142.677108870004,53284.08234 2025-12-09,19:33:43.000,343,11138574,7325,0,1765308822,13118.714764459997,34061.77885689,53284.13124984 2025-12-09,19:33:44.000,343,11138517,7685,0,1765308823,13118.775391249997,32216.7184233,53284.194133920006 2025-12-09,19:33:45.000,343,11138571,7965,0,1765308824,13118.862963279993,22991.303469270002,53284.18015968 2025-12-09,19:33:47.000,343,11138571,7845,0,1765308826,13118.937062689998,27603.972176070005,53284.13124984 2025-12-09,19:33:48.000,343,11138593,7885,0,1765308827,13118.984216859993,27603.993323460003,53284.20810816 2025-12-09,19:33:49.000,343,11138519,7845,0,1765308828,13119.031371029989,26681.43843471,53284.27099224 2025-12-09,19:33:50.000,343,11138586,7645,0,1765308829,13119.105470439994,34522.982285399994,53284.2220824 2025-12-09,19:33:51.000,343,11138607,7965,0,1765308830,13119.125679369994,26220.206809680007,53284.25003088 2025-12-09,19:33:52.000,343,11138559,7925,0,1765308831,13119.17283353999,29910.3840699,53284.312914960006 2025-12-09,19:33:53.000,343,11138501,7605,0,1765308832,13119.166097229994,31755.444503489998,53284.25003088 2025-12-09,19:33:54.000,343,11138581,7805,0,1765308833,13119.19977878,31294.198780200008,53284.20112104 2025-12-09,19:33:55.000,343,11138567,8045,0,1765308834,13119.226724019994,29910.39111903,53284.20810816 2025-12-09,19:33:56.000,343,11138605,8085,0,1765308835,13119.21325139999,29910.412266419997,53284.22906952 2025-12-09,19:33:58.000,343,11138536,7325,0,1765308837,13119.17956985,29449.201788780003,53284.25003088 2025-12-09,19:33:59.000,343,11138526,7565,0,1765308838,13119.139151989999,27604.162502580002,53284.25003088 2025-12-09,19:34:00.000,343,11138577,8165,0,1765308839,13119.125679369994,24836.582425889996,53284.22906952 2025-12-09,19:34:01.000,343,11138540,7525,0,1765308840,13119.139151989999,28526.80198089,53284.23605664001 2025-12-09,19:34:02.000,343,11138597,8085,0,1765308841,13119.071788889989,33600.87149184001,53284.21509528001 2025-12-09,19:34:03.000,343,11138548,7205,0,1765308842,13119.038107339999,31755.860402160004,53284.22906952 2025-12-09,19:34:04.000,343,11138604,7725,0,1765308843,13118.990953169989,28526.971160009998,53284.11028848 2025-12-09,19:34:05.000,343,11138559,8045,0,1765308844,13118.937062689998,28527.013454789994,53284.173172560004 2025-12-09,19:34:06.000,343,11138530,7085,0,1765308845,13118.943798999993,30833.418299490004,53284.08932712 2025-12-09,19:34:07.000,343,11138582,7605,0,1765308846,13118.876435899998,30372.116183160004,53284.15919832 2025-12-09,19:34:09.000,343,11138564,7525,0,1765308848,13118.849490660003,30372.207821849996,53284.15919832 2025-12-09,19:34:10.000,343,11138550,7645,0,1765308849,13118.849490660003,32217.38104152,53284.173172560004 2025-12-09,19:34:11.000,343,11138541,8085,0,1765308850,13118.822545419993,24836.984226300003,53284.075352880005 2025-12-09,19:34:12.000,343,11138592,7725,0,1765308851,13118.788863870002,29449.688178750002,53284.026443040006 2025-12-09,19:34:13.000,343,11138659,8165,0,1765308852,13118.768654940002,27604.66299081,53284.01945592001 2025-12-09,19:34:14.000,343,11138594,7445,0,1765308853,13118.761918629993,30833.566331220005,53284.026443040006 2025-12-09,19:34:15.000,343,11138596,7484,0,1765308854,13118.761918629993,28527.168535649995,53283.99150744 2025-12-09,19:34:16.000,343,11138611,7925,0,1765308855,13118.701291839992,31294.790907119997,53283.9425976 2025-12-09,19:34:17.000,343,11138554,7365,0,1765308856,13118.721500769992,32217.289402830007,53283.956571840004 2025-12-09,19:34:18.000,343,11138581,7965,0,1765308857,13118.708028150002,29911.0184916,53283.99150744 2025-12-09,19:34:20.000,343,11138602,7445,0,1765308859,13118.660873979992,31756.107121709996,53284.06836576001 2025-12-09,19:34:21.000,343,11138562,7405,0,1765308860,13118.667610290002,27604.557253859995,53284.08234 2025-12-09,19:34:22.000,343,11138547,7965,0,1765308861,13118.586774570002,29910.891607259997,53284.124262720004 2025-12-09,19:34:23.000,343,11138582,7484,0,1765308862,13118.627192430002,31756.008433890005,53284.13124984 2025-12-09,19:34:24.000,343,11138569,8085,0,1765308863,13118.606983500002,29449.596540059996,53284.08932712 2025-12-09,19:34:25.000,343,11138544,7445,0,1765308864,13118.600247189992,31294.664022779994,53284.13124984 2025-12-09,19:34:26.000,343,11138548,7405,0,1765308865,13118.600247189992,27604.51495908,53284.11028848 2025-12-09,19:34:27.000,343,11138603,7525,0,1765308866,13118.627192430002,34062.314590769995,53284.173172560004 2025-12-09,19:34:28.000,343,11138588,7525,0,1765308867,13118.640665049992,30833.418299490004,53284.194133920006 2025-12-09,19:34:29.000,343,11138566,7325,0,1765308868,13118.620456119992,32217.21891153,53284.173172560004 2025-12-09,19:34:31.000,343,11138569,7845,0,1765308870,13118.694555529997,26681.91777555,53284.11727560001 2025-12-09,19:34:32.000,343,11138611,7765,0,1765308871,13118.721500769992,28988.25212895,53284.11727560001 2025-12-09,19:34:33.000,343,11138576,7325,0,1765308872,13118.721500769992,27604.423320390008,53284.145224080006 2025-12-09,19:34:34.000,343,11138571,7845,0,1765308873,13118.782127559993,29449.504901370005,53284.11727560001 2025-12-09,19:34:35.000,343,11138494,7285,0,1765308874,13118.815809109998,27143.149400580005,53284.13823696001 2025-12-09,19:34:36.000,343,11138594,7365,0,1765308875,13118.842754349993,25298.053721339995,53284.18015968 2025-12-09,19:34:37.000,343,11138569,8005,0,1765308876,13118.856226969998,32217.106125449995,53284.194133920006 2025-12-09,19:34:38.000,343,11138581,8165,0,1765308877,13118.943798999993,29449.490803110006,53284.23605664001 2025-12-09,19:34:39.000,343,11138603,7965,0,1765308878,13118.984216859993,31294.565334960003,53284.22906952 2025-12-09,19:34:40.000,343,11138613,8005,0,1765308879,13119.051579959989,29449.462606589994,53284.2220824 2025-12-09,19:34:42.000,343,11138550,7365,0,1765308881,13119.091997819989,25759.327641149997,53284.22906952 2025-12-09,19:34:43.000,343,11138527,7885,0,1765308882,13119.159360919999,33139.745603760006,53284.2220824 2025-12-09,19:34:44.000,343,11138565,7845,0,1765308883,13119.21325139999,28988.287374599997,53284.2220824 2025-12-09,19:34:45.000,343,11138640,7605,0,1765308884,13119.246932949995,30372.073888380008,53284.27099224 2025-12-09,19:34:46.000,343,11138548,7565,0,1765308885,13119.29408711999,30372.116183160004,53284.3268892 2025-12-09,19:34:47.000,343,11138600,7645,0,1765308886,13119.32103236,31294.642875389996,53284.3268892 2025-12-09,19:34:48.000,343,11138614,7445,0,1765308887,13119.368186529995,32217.176616750003,53284.25003088 2025-12-09,19:34:49.000,343,11138564,7484,0,1765308888,13119.449022249995,31755.90269694,53284.3268892 2025-12-09,19:34:50.000,343,11138633,8125,0,1765308889,13119.469231179995,30833.368955579994,53284.31990208 2025-12-09,19:34:51.000,343,11138606,7445,0,1765308890,13119.53659427999,24375.505881720004,53284.38278616001 2025-12-09,19:34:53.000,343,11138576,7525,0,1765308892,13119.657847859991,31755.832205640007,53284.410734640005 2025-12-09,19:34:54.000,343,11138566,7685,0,1765308893,13119.698265719991,26220.524020530007,53284.43169600001 2025-12-09,19:34:55.000,343,11138586,7645,0,1765308894,13119.731947269996,29910.637838580005,53284.480605840006 2025-12-09,19:34:56.000,343,11138604,7405,0,1765308895,13119.785837750002,28065.563306730008,53284.52252856001 2025-12-09,19:34:57.000,343,11138606,7365,0,1765308896,13119.799310369992,31294.396155840004,53284.43169600001 2025-12-09,19:34:58.000,343,11138602,7405,0,1765308897,13119.812782989997,22991.507894039998,53284.4666316 2025-12-09,19:34:59.000,343,11138594,7525,0,1765308898,13119.792574059997,30371.784874050005,53284.480605840006 2025-12-09,19:35:00.000,343,11138610,7725,0,1765308899,13119.819519299992,29910.510954240002,53284.43868312 2025-12-09,19:35:01.000,343,11138619,8005,0,1765308900,13119.826255610002,32678.147423970004,53284.508554320004 2025-12-09,19:35:02.000,343,11138623,7925,0,1765308901,13119.866673470002,25759.073872470006,53284.44567024 2025-12-09,19:35:04.000,343,11138584,7405,0,1765308903,13119.832991919997,30371.763726660007,53284.51554144 2025-12-09,19:35:05.000,343,11138631,8045,0,1765308904,13119.819519299992,30371.707333619997,53284.52252856001 2025-12-09,19:35:06.000,343,11138602,7484,0,1765308905,13119.812782989997,27604.063814759997,53284.5365028 2025-12-09,19:35:07.000,343,11138618,7484,0,1765308906,13119.806046680002,29910.36997164,53284.58541264 2025-12-09,19:35:08.000,343,11138684,7405,0,1765308907,13119.758892509992,31755.458601749997,53284.54348992 2025-12-09,19:35:09.000,343,11138651,7965,0,1765308908,13119.738683579992,27604.04266737,53284.41772176 2025-12-09,19:35:10.000,343,11138656,7325,0,1765308909,13119.711738339996,34523.0527767,53284.529515680006 2025-12-09,19:35:11.000,343,11138652,7325,0,1765308910,13119.678056789991,29449.145395739994,53284.480605840006 2025-12-09,19:35:12.000,343,11138640,7405,0,1765308911,13119.671320479996,32216.73957069,53284.56445128 2025-12-09,19:35:13.000,343,11138615,7805,0,1765308912,13119.62416631,28526.583457860004,53284.55047704001 2025-12-09,19:35:15.000,343,11138624,7484,0,1765308914,13119.678056789991,31294.163534549996,53284.57143840001 2025-12-09,19:35:16.000,343,11138714,7405,0,1765308915,13119.671320479996,31755.359913930006,53284.5365028 2025-12-09,19:35:17.000,343,11138677,7965,0,1765308916,13119.651111549996,25297.651920930002,53284.578425520005 2025-12-09,19:35:18.000,343,11138662,7325,0,1765308917,13119.644375240001,25297.67306832,53284.64130960001 2025-12-09,19:35:19.000,343,11138653,7885,0,1765308918,13119.651111549996,26681.41728732,53284.578425520005 2025-12-09,19:35:20.000,343,11138627,7925,0,1765308919,13119.691529409996,23913.794915849998,53284.606374 2025-12-09,19:35:21.000,343,11138651,7805,0,1765308920,13119.698265719991,28526.48477004,53284.697206560006 2025-12-09,19:35:22.000,343,11138611,7805,0,1765308921,13119.745419890001,29448.990314880008,53284.66925808001 2025-12-09,19:35:23.000,343,11138668,7325,0,1765308922,13119.745419890001,30371.52405624,53284.627335360005 2025-12-09,19:35:24.000,343,11138604,7685,0,1765308923,13119.745419890001,27603.85938999,53284.697206560006 2025-12-09,19:35:26.000,343,11138598,7365,0,1765308925,13119.725210960001,33139.15347684,53284.68323232 2025-12-09,19:35:27.000,343,11138620,7484,0,1765308926,13119.718474649992,28526.407229610006,53284.70419368 2025-12-09,19:35:28.000,343,11138654,7765,0,1765308927,13119.738683579992,31294.015502819995,53284.65528384 2025-12-09,19:35:29.000,343,11138646,7605,0,1765308928,13119.731947269996,31294.015502819995,53284.648296720006 2025-12-09,19:35:30.000,343,11138651,7965,0,1765308929,13119.758892509992,29448.983265749994,53284.68323232 2025-12-09,19:35:31.000,343,11138655,7845,0,1765308930,13119.772365129997,31294.1282889,53284.65528384 2025-12-09,19:35:32.000,343,11138672,7484,0,1765308931,13119.758892509992,28987.737542460003,53284.66227096 2025-12-09,19:35:33.000,343,11138622,7484,0,1765308932,13119.792574059997,30371.545203629998,53284.7111808 2025-12-09,19:35:34.000,343,11138646,7645,0,1765308933,13119.691529409996,26681.396139930002,53284.69021944001 2025-12-09,19:35:35.000,343,11138678,7565,0,1765308934,13119.705002030001,27603.943979550007,53284.70419368 2025-12-09,19:35:37.000,343,11138667,7965,0,1765308936,13119.711738339996,28526.569359600006,53284.746116400005 2025-12-09,19:35:38.000,343,11138615,7885,0,1765308937,13119.725210960001,34984.432433459995,53284.697206560006 2025-12-09,19:35:39.000,343,11138647,8005,0,1765308938,13119.698265719991,28987.92081984,53284.70419368 2025-12-09,19:35:40.000,343,11138658,7525,0,1765308939,13119.684793100001,31294.234025850004,53284.70419368 2025-12-09,19:35:41.000,343,11138599,7645,0,1765308940,13119.678056789991,31294.29746802,53284.75310352 2025-12-09,19:35:42.000,343,11138689,7725,0,1765308941,13119.691529409996,32216.859405900002,53284.78803912001 2025-12-09,19:35:43.000,343,11138652,7565,0,1765308942,13119.671320479996,30833.115186900002,53284.75310352 2025-12-09,19:35:44.000,343,11138636,7484,0,1765308943,13119.691529409996,37290.85137642,53284.80201336 2025-12-09,19:35:45.000,343,11138636,7605,0,1765308944,13119.698265719991,36368.31058593,53284.70419368 2025-12-09,19:35:46.000,343,11138613,7765,0,1765308945,13119.718474649992,30371.763726660007,53284.80900048001 2025-12-09,19:35:48.000,343,11138617,7685,0,1765308947,13119.698265719991,28987.956065489998,53284.78803912001 2025-12-09,19:35:49.000,343,11138630,7245,0,1765308948,13119.725210960001,32216.72547243,53284.80900048001 2025-12-09,19:35:50.000,343,11138643,7925,0,1765308949,13119.738683579992,28526.534113949994,53284.75310352 2025-12-09,19:35:51.000,343,11138658,7245,0,1765308950,13119.785837750002,31755.388110450003,53284.8509232 2025-12-09,19:35:52.000,343,11138647,7805,0,1765308951,13119.812782989997,30832.762730400005,53284.843936080004 2025-12-09,19:35:53.000,343,11138632,7445,0,1765308952,13119.839728229992,25758.728465099994,53284.89284592 2025-12-09,19:35:54.000,343,11138579,8045,0,1765308953,13119.846464540002,22991.120191890004,53284.87188456 2025-12-09,19:35:55.000,343,11138621,8005,0,1765308954,13119.900355019992,28065.02757285,53284.90682016001 2025-12-09,19:35:56.000,343,11138602,7285,0,1765308955,13119.920563949992,26219.917795350004,53284.85791032001 2025-12-09,19:35:57.000,343,11138682,7565,0,1765308956,13119.893618709997,26219.917795350004,53284.93476864001 2025-12-09,19:35:59.000,343,11138613,7885,0,1765308958,13119.940772879992,25297.35585747,53284.9207944 2025-12-09,19:36:00.000,343,11138633,7965,0,1765308959,13119.960981809993,29910.024564270003,53284.983678480006 2025-12-09,19:36:01.000,343,11138631,7925,0,1765308960,13119.967718120002,29910.03866253,53284.9906656 2025-12-09,19:36:02.000,343,11138672,7285,0,1765308961,13119.974454429997,31755.056801340004,53285.00463984001 2025-12-09,19:36:03.000,343,11138649,7805,0,1765308962,13119.967718120002,34061.341810829996,53285.01861408 2025-12-09,19:36:04.000,343,11138622,7445,0,1765308963,13120.008135980002,21607.178597250007,53285.011626960004 2025-12-09,19:36:05.000,343,11138652,7405,0,1765308964,13119.954245499997,34061.412302130004,53285.01861408 2025-12-09,19:36:06.000,343,11138673,8085,0,1765308965,13119.981190739993,32677.653984870005,53285.032588320006 2025-12-09,19:36:07.000,343,11138639,7765,0,1765308966,13119.960981809993,28526.216903099994,53285.04656256 2025-12-09,19:36:08.000,343,11138593,7925,0,1765308967,13119.920563949992,31755.049752210005,53285.081498160005 2025-12-09,19:36:10.000,343,11138662,7205,0,1765308969,13119.920563949992,30832.565354759994,53285.081498160005 2025-12-09,19:36:11.000,343,11138667,7685,0,1765308970,13119.893618709997,29910.017515140004,53285.02560120001 2025-12-09,19:36:12.000,343,11138624,7365,0,1765308971,13119.873409779997,28064.935934160007,53285.03957544 2025-12-09,19:36:13.000,343,11138601,8005,0,1765308972,13119.859937159992,28987.441479,53285.07451104001 2025-12-09,19:36:14.000,343,11138614,7245,0,1765308973,13119.806046680002,28064.957081550005,53285.06752392 2025-12-09,19:36:15.000,343,11138559,7965,0,1765308974,13119.772365129997,29448.76474272,53285.02560120001 2025-12-09,19:36:16.000,343,11138632,7645,0,1765308975,13119.772365129997,28526.31559092,53285.03957544 2025-12-09,19:36:17.000,343,11138577,7805,0,1765308976,13119.738683579992,31755.155489159995,53285.05354968001 2025-12-09,19:36:18.000,343,11138604,7085,0,1765308977,13119.745419890001,30371.34782799,53285.06752392 2025-12-09,19:36:19.000,343,11138534,7645,0,1765308978,13119.752156199997,24836.124232439994,53285.03957544 2025-12-09,19:36:21.000,343,11138631,8045,0,1765308980,13119.745419890001,34984.04473131,53285.03957544 2025-12-09,19:36:22.000,343,11138602,7125,0,1765308981,13119.792574059997,28526.32264005,53285.081498160005 2025-12-09,19:36:23.000,343,11138625,8085,0,1765308982,13119.792574059997,31293.902716740005,53285.15835648 2025-12-09,19:36:24.000,343,11138606,7245,0,1765308983,13119.846464540002,27142.451536709996,53285.14438224001 2025-12-09,19:36:25.000,343,11138541,7885,0,1765308984,13119.880146089992,33138.956101200005,53285.12342088001 2025-12-09,19:36:26.000,343,11138613,7845,0,1765308985,13119.940772879992,31755.11319438,53285.17233072001 2025-12-09,19:36:27.000,343,11138575,7765,0,1765308986,13119.947509190002,26681.128272989998,53285.20726632 2025-12-09,19:36:28.000,343,11138577,7645,0,1765308987,13119.967718120002,28064.942983290006,53285.22822768 2025-12-09,19:36:29.000,343,11138559,7805,0,1765308988,13120.021608599993,32216.380065060002,53285.249189040005 2025-12-09,19:36:30.000,343,11138599,7845,0,1765308989,13120.062026459993,31755.056801340004,53285.27015040001 2025-12-09,19:36:32.000,343,11138594,7365,0,1765308991,13120.149598489988,27603.591523049996,53285.249189040005 2025-12-09,19:36:33.000,343,11138578,7365,0,1765308992,13120.190016349989,34522.636878029996,53285.26316328 2025-12-09,19:36:34.000,343,11138591,7965,0,1765308993,13120.210225279989,27603.570375659998,53285.305086 2025-12-09,19:36:35.000,343,11138569,7965,0,1765308994,13120.264115759994,33600.02559624,53285.29111176001 2025-12-09,19:36:36.000,343,11138558,7325,0,1765308995,13120.257379449999,33138.77282382001,53285.27015040001 2025-12-09,19:36:37.000,343,11138605,8005,0,1765308996,13120.264115759994,32677.470707490007,53285.31207312001 2025-12-09,19:36:38.000,343,11138541,7605,0,1765308997,13120.284324689994,25297.151432700004,53285.26316328 2025-12-09,19:36:39.000,343,11138558,7525,0,1765308998,13120.291060999989,28526.075920500007,53285.305086 2025-12-09,19:36:40.000,343,11138612,7525,0,1765308999,13120.311269929989,33599.948055810004,53285.298098880005 2025-12-09,19:36:41.000,343,11138588,7245,0,1765309000,13120.291060999989,28987.244103360004,53285.305086 2025-12-09,19:36:43.000,343,11138557,8165,0,1765309002,13120.237170519998,29909.74259907,53285.34002160001 2025-12-09,19:36:44.000,343,11138525,7645,0,1765309003,13120.250643139989,29448.362942310006,53285.305086 2025-12-09,19:36:45.000,343,11138552,7405,0,1765309004,13120.183280039993,27603.23906655,53285.34002160001 2025-12-09,19:36:46.000,343,11138584,7405,0,1765309005,13120.156334799998,29448.25720536,53285.38893144001 2025-12-09,19:36:47.000,343,11138629,7965,0,1765309006,13120.183280039993,30370.671111510004,53285.3749572 2025-12-09,19:36:48.000,343,11138642,7445,0,1765309007,13120.142862179993,31293.15550896,53285.36098296001 2025-12-09,19:36:49.000,343,11138554,7445,0,1765309008,13120.149598489988,28525.462646190004,53285.40290568 2025-12-09,19:36:50.000,343,11138537,7925,0,1765309009,13120.102444319993,30370.523079780003,53285.39591856 2025-12-09,19:36:51.000,343,11138599,8005,0,1765309010,13120.136125869998,28986.64492731,53285.38893144001 2025-12-09,19:36:52.000,343,11138563,7685,0,1765309011,13120.129389559988,26219.029604969997,53285.3749572 2025-12-09,19:36:54.000,343,11138563,7885,0,1765309013,13120.068762770003,28986.560337749994,53285.3749572 2025-12-09,19:36:55.000,343,11138594,7725,0,1765309014,13120.082235389993,27141.42941286,53285.39591856 2025-12-09,19:36:56.000,343,11138586,7365,0,1765309015,13120.035081219998,29909.009489549993,53285.39591856 2025-12-09,19:36:57.000,343,11138615,8165,0,1765309016,13120.028344910002,28063.920859439997,53285.416879920005 2025-12-09,19:36:58.000,343,11138592,7245,0,1765309017,13120.014872289998,31753.99238271,53285.42386704 2025-12-09,19:36:59.000,343,11138599,7925,0,1765309018,13120.021608599993,31292.69731551,53285.38194432 2025-12-09,19:37:00.000,343,11138580,7484,0,1765309019,13120.008135980002,30370.163574150007,53285.347008720004 2025-12-09,19:37:01.000,343,11138567,8325,0,1765309020,13120.014872289998,37289.14548696,53285.34002160001 2025-12-09,19:37:02.000,343,11138536,7405,0,1765309021,13120.035081219998,31753.943038800004,53285.34002160001 2025-12-09,19:37:03.000,343,11138570,7484,0,1765309022,13120.068762770003,31753.96418619,53285.40290568 2025-12-09,19:37:05.000,343,11138623,8045,0,1765309024,13120.095708009998,29447.538194099994,53285.367970080006 2025-12-09,19:37:06.000,343,11138587,7925,0,1765309025,13120.115916939998,26679.936970020004,53285.43784128001 2025-12-09,19:37:07.000,343,11138626,7365,0,1765309026,13120.190016349989,30831.36700266,53285.416879920005 2025-12-09,19:37:08.000,343,11138592,7365,0,1765309027,13120.237170519998,32676.378092340005,53285.416879920005 2025-12-09,19:37:09.000,343,11138620,7525,0,1765309028,13120.190016349989,28986.250176030007,53285.42386704 2025-12-09,19:37:10.000,343,11138615,7845,0,1765309029,13120.250643139989,29447.495899319998,53285.43085416 2025-12-09,19:37:11.000,343,11138559,7805,0,1765309030,13120.264115759994,28063.681189020004,53285.38893144001 2025-12-09,19:37:12.000,343,11138580,7165,0,1765309031,13120.270852069989,27141.175644179995,53285.50072536 2025-12-09,19:37:13.000,343,11138637,7925,0,1765309032,13120.264115759994,35443.88767773,53285.50072536 2025-12-09,19:37:14.000,343,11138649,7845,0,1765309033,13120.311269929989,30831.21897093,53285.50771248001 2025-12-09,19:37:16.000,343,11138625,8005,0,1765309035,13120.324742549994,28986.18673386,53285.48675112001 2025-12-09,19:37:17.000,343,11138567,7845,0,1765309036,13120.264115759994,25757.36093388,53285.49373824 2025-12-09,19:37:18.000,343,11138618,7484,0,1765309037,13120.243906829994,28986.193782989998,53285.55662232001 2025-12-09,19:37:19.000,343,11138612,7525,0,1765309038,13120.210225279989,26679.880576979995,53285.50771248001 2025-12-09,19:37:20.000,343,11138607,7885,0,1765309039,13120.230434209989,29447.48180106,53285.52168672 2025-12-09,19:37:21.000,343,11138623,7805,0,1765309040,13120.190016349989,35905.20389232,53285.47976400001 2025-12-09,19:37:22.000,343,11138664,7325,0,1765309041,13120.136125869998,31753.83730185,53285.52168672 2025-12-09,19:37:23.000,343,11138660,7365,0,1765309042,13120.095708009998,26218.705344989998,53285.47277688 2025-12-09,19:37:24.000,343,11138644,7605,0,1765309043,13120.014872289998,29908.840310429994,53285.50072536 2025-12-09,19:37:25.000,343,11138614,7725,0,1765309044,13119.967718120002,25757.508965610003,53285.43784128001 2025-12-09,19:37:27.000,343,11138601,7805,0,1765309046,13119.785837750002,29447.61573453,53285.43085416 2025-12-09,19:37:28.000,343,11138596,7325,0,1765309047,13119.718474649992,28986.32066733,53285.39591856 2025-12-09,19:37:29.000,343,11138624,7484,0,1765309048,13119.678056789991,28525.03264926,53285.50072536 2025-12-09,19:37:30.000,343,11138657,8165,0,1765309049,13119.664584170001,26679.922871760005,53285.416879920005 2025-12-09,19:37:31.000,343,11138626,7245,0,1765309050,13119.637638929991,31753.802056200002,53285.36098296001 2025-12-09,19:37:32.000,343,11138624,7445,0,1765309051,13119.597221069991,31292.492890740003,53285.43784128001 2025-12-09,19:37:33.000,343,11138616,7645,0,1765309052,13119.590484759996,24373.61671488,53285.43085416 2025-12-09,19:37:34.000,343,11138601,7765,0,1765309053,13119.51638534999,29908.798015649998,53285.47277688 2025-12-09,19:37:35.000,343,11138609,7885,0,1765309054,13119.51638534999,26218.613706300006,53285.4448284 2025-12-09,19:37:36.000,343,11138623,8005,0,1765309055,13119.449022249995,27602.357925300006,53285.43085416 2025-12-09,19:37:38.000,343,11138593,7765,0,1765309057,13119.44228594,29908.642934789998,53285.45880264001 2025-12-09,19:37:39.000,343,11138593,7885,0,1765309058,13119.43554962999,27602.245139220002,53285.45880264001 2025-12-09,19:37:40.000,343,11138617,8005,0,1765309059,13119.46249487,28063.483813380008,53285.45880264001 2025-12-09,19:37:41.000,343,11138585,7484,0,1765309060,13119.46249487,26679.64795569,53285.49373824 2025-12-09,19:37:42.000,343,11138677,7765,0,1765309061,13119.53659427999,34521.008529,53285.52168672 2025-12-09,19:37:43.000,343,11138627,7725,0,1765309062,13119.550066899996,28985.86952301,53285.54264808 2025-12-09,19:37:44.000,343,11138635,7965,0,1765309063,13119.630902619996,28524.53921016,53285.56360944 2025-12-09,19:37:45.000,343,11138643,7725,0,1765309064,13119.691529409996,28985.70034389,53285.54264808 2025-12-09,19:37:46.000,343,11138614,7285,0,1765309065,13119.792574059997,28985.69329476,53285.64046776 2025-12-09,19:37:47.000,343,11138649,7885,0,1765309066,13119.934036569997,30369.4234155,53285.633480640005 2025-12-09,19:37:49.000,343,11138565,7845,0,1765309068,13120.088971699988,24372.98934231,53285.6893776 2025-12-09,19:37:50.000,343,11138688,7565,0,1765309069,13120.129389559988,25295.480788889996,53285.73828744 2025-12-09,19:37:51.000,343,11138618,7645,0,1765309070,13120.163071109993,29907.99441483,53285.82213288001 2025-12-09,19:37:52.000,343,11138610,7645,0,1765309071,13120.230434209989,24372.904752749993,53285.85706848 2025-12-09,19:37:53.000,343,11138647,7965,0,1765309072,13120.297797309999,27140.46368205,53285.89200408001 2025-12-09,19:37:54.000,343,11138573,7925,0,1765309073,13120.318006239999,30369.190794209993,53285.871042720006 2025-12-09,19:37:55.000,343,11138595,8045,0,1765309074,13120.425787199994,29907.916874400005,53285.92693968 2025-12-09,19:37:56.000,343,11138651,7845,0,1765309075,13120.45946875,32675.48285283,53285.919952560005 2025-12-09,19:37:57.000,343,11138627,7765,0,1765309076,13120.466205059995,27140.357945099997,53285.89200408001 2025-12-09,19:37:58.000,343,11138660,7525,0,1765309077,13120.506622919995,31752.885669299998,53285.98982376001 2025-12-09,19:38:00.000,343,11138639,7925,0,1765309079,13120.51335922999,27601.540226220008,53285.968862400005 2025-12-09,19:38:01.000,343,11138643,8005,0,1765309080,13120.53356815999,27140.30860119,53285.968862400005 2025-12-09,19:38:02.000,343,11138704,7405,0,1765309081,13120.5605134,28062.78594951,53285.95488816 2025-12-09,19:38:03.000,343,11138638,7484,0,1765309082,13120.52009554,32675.377115879994,53285.8989912 2025-12-09,19:38:04.000,343,11138625,7925,0,1765309083,13120.526831849995,30830.330780549994,53285.92693968 2025-12-09,19:38:05.000,343,11138597,8005,0,1765309084,13120.51335922999,33136.63693743,53285.89200408001 2025-12-09,19:38:06.000,343,11138594,7645,0,1765309085,13120.49315029999,29446.544266769997,53285.919952560005 2025-12-09,19:38:07.000,343,11138641,7845,0,1765309086,13120.47967768,29446.53016851,53285.90597832 2025-12-09,19:38:08.000,343,11138598,7325,0,1765309087,13120.49988661,26217.73256505,53285.92693968 2025-12-09,19:38:09.000,343,11138603,7885,0,1765309088,13120.47967768,25756.479792629994,53285.91296544001 2025-12-09,19:38:11.000,343,11138670,7205,0,1765309090,13120.405578269994,30368.96522205,53285.95488816 2025-12-09,19:38:12.000,343,11138634,7445,0,1765309091,13120.425787199994,32675.193838499996,53285.89200408001 2025-12-09,19:38:13.000,343,11138653,8165,0,1765309092,13120.37189671999,32213.99745912,53285.95488816 2025-12-09,19:38:14.000,343,11138652,7365,0,1765309093,13120.39884196,28985.249199569997,53285.94091392001 2025-12-09,19:38:15.000,343,11138619,8125,0,1765309094,13120.358424099999,36826.53928158,53285.919952560005 2025-12-09,19:38:16.000,343,11138625,7925,0,1765309095,13120.358424099999,28523.932984979998,53285.88501696 2025-12-09,19:38:17.000,343,11138642,7565,0,1765309096,13120.344951479994,26678.928944429994,53285.91296544001 2025-12-09,19:38:18.000,343,11138613,8165,0,1765309097,13120.324742549994,33136.53120048001,53285.86405560001 2025-12-09,19:38:19.000,343,11138639,7845,0,1765309098,13120.318006239999,34981.563437549994,53285.83610712 2025-12-09,19:38:20.000,343,11138625,8165,0,1765309099,13120.264115759994,28985.235101309998,53285.871042720006 2025-12-09,19:38:22.000,343,11138656,7245,0,1765309101,13120.284324689994,34981.542290159996,53285.89200408001 2025-12-09,19:38:23.000,343,11138642,7445,0,1765309102,13120.216961589998,31752.822227130004,53285.82912 2025-12-09,19:38:24.000,343,11138623,7885,0,1765309103,13120.203488969993,28523.961181499995,53285.90597832 2025-12-09,19:38:25.000,343,11138631,7965,0,1765309104,13120.129389559988,25295.184725429994,53285.871042720006 2025-12-09,19:38:26.000,343,11138634,7325,0,1765309105,13120.156334799998,24833.868510839995,53285.88501696 2025-12-09,19:38:27.000,343,11138647,7805,0,1765309106,13120.082235389993,30368.937025530002,53285.919952560005 2025-12-09,19:38:28.000,343,11138596,7365,0,1765309107,13120.062026459993,28523.91183759,53285.85706848 2025-12-09,19:38:29.000,343,11138633,7805,0,1765309108,13120.021608599993,29907.66310572,53285.850081360004 2025-12-09,19:38:30.000,343,11138610,7445,0,1765309109,13119.967718120002,26678.921895299995,53285.81514576001 2025-12-09,19:38:31.000,343,11138663,7765,0,1765309110,13119.947509190002,27601.45563666,53285.80815864 2025-12-09,19:38:33.000,343,11138625,7605,0,1765309112,13119.927300260002,29907.677203979998,53285.81514576001 2025-12-09,19:38:34.000,343,11138586,7484,0,1765309113,13119.893618709997,30368.95817292,53285.82912 2025-12-09,19:38:35.000,343,11138621,7965,0,1765309114,13119.927300260002,32675.243182410006,53285.83610712 2025-12-09,19:38:36.000,343,11138616,7484,0,1765309115,13119.873409779997,30369.014565959995,53285.81514576001 2025-12-09,19:38:37.000,343,11138604,7525,0,1765309116,13119.886882400002,29446.51607025,53285.85706848 2025-12-09,19:38:38.000,343,11138605,7885,0,1765309117,13119.934036569997,31291.527159930003,53285.78021016 2025-12-09,19:38:39.000,343,11138658,7205,0,1765309118,13119.954245499997,28985.270346959995,53285.82213288001 2025-12-09,19:38:40.000,343,11138572,7605,0,1765309119,13119.947509190002,33136.552347870005,53285.85706848 2025-12-09,19:38:41.000,343,11138632,7605,0,1765309120,13119.954245499997,30368.986369439997,53285.84309424001 2025-12-09,19:38:42.000,343,11138602,7645,0,1765309121,13120.028344910002,29907.775891800004,53285.81514576001 2025-12-09,19:38:44.000,343,11138675,8165,0,1765309123,13120.055290149998,32675.30662458,53285.80815864 2025-12-09,19:38:45.000,343,11138586,7565,0,1765309124,13120.062026459993,32675.363017619995,53285.80815864 2025-12-09,19:38:46.000,343,11138589,7845,0,1765309125,13120.088971699988,32675.398263270006,53285.82912 2025-12-09,19:38:47.000,343,11138607,7805,0,1765309126,13120.109180629988,29907.747695280006,53285.71732608 2025-12-09,19:38:48.000,343,11138634,7445,0,1765309127,13120.102444319993,31291.590602099997,53285.79418440001 2025-12-09,19:38:49.000,343,11138553,7725,0,1765309128,13120.136125869998,34520.43050033999,53285.752261680005 2025-12-09,19:38:50.000,343,11138613,8005,0,1765309129,13120.088971699988,29446.593610680007,53285.78021016 2025-12-09,19:38:51.000,343,11138642,7325,0,1765309130,13120.149598489988,28062.856440810006,53285.79418440001 2025-12-09,19:38:52.000,343,11138630,7325,0,1765309131,13120.190016349989,32214.082048680008,53285.871042720006 2025-12-09,19:38:53.000,343,11138628,7405,0,1765309132,13120.169807419989,32675.440558050002,53285.82213288001 2025-12-09,19:38:55.000,343,11138611,8005,0,1765309134,13120.136125869998,29907.96621831,53285.7592488 2025-12-09,19:38:56.000,343,11138638,7445,0,1765309135,13120.149598489988,30369.26833464,53285.72431320001 2025-12-09,19:38:57.000,343,11138655,7565,0,1765309136,13120.196752659998,26217.936989819995,53285.80815864 2025-12-09,19:38:58.000,343,11138633,7725,0,1765309137,13120.190016349989,30369.27538377,53285.850081360004 2025-12-09,19:38:59.000,343,11138611,8005,0,1765309138,13120.142862179993,29446.776888060005,53285.73828744 2025-12-09,19:39:00.000,343,11138643,8085,0,1765309139,13120.156334799998,25756.804052609994,53285.78719728 2025-12-09,19:39:01.000,343,11138644,7245,0,1765309140,13120.183280039993,33598.2069207,53285.78719728 2025-12-09,19:39:02.000,343,11138546,7845,0,1765309141,13120.156334799998,31291.943058599994,53285.81514576001 2025-12-09,19:39:03.000,343,11138688,7484,0,1765309142,13120.169807419989,32675.736621510005,53285.85706848 2025-12-09,19:39:04.000,343,11138586,7484,0,1765309143,13120.183280039993,31753.301567970004,53285.871042720006 2025-12-09,19:39:06.000,343,11138629,7885,0,1765309145,13120.176543729998,29908.269330900002,53285.84309424001 2025-12-09,19:39:07.000,343,11138622,7405,0,1765309146,13120.183280039993,28985.742638669995,53285.78719728 2025-12-09,19:39:08.000,343,11138620,7525,0,1765309147,13120.237170519998,27601.94202663,53285.80815864 2025-12-09,19:39:09.000,343,11138588,7525,0,1765309148,13120.243906829994,29908.198839599994,53285.78021016 2025-12-09,19:39:10.000,343,11138618,7605,0,1765309149,13120.223697899994,28063.215946440003,53285.752261680005 2025-12-09,19:39:11.000,343,11138633,7965,0,1765309150,13120.264115759994,28985.70034389,53285.77322304001 2025-12-09,19:39:12.000,343,11138617,7605,0,1765309151,13120.318006239999,26218.127316330007,53285.83610712 2025-12-09,19:39:13.000,343,11138662,7484,0,1765309152,13120.264115759994,28985.643950850004,53285.84309424001 2025-12-09,19:39:14.000,343,11138663,8325,0,1765309153,13120.284324689994,24373.00344057,53285.82912 2025-12-09,19:39:15.000,343,11138616,7645,0,1765309154,13120.33147885999,32675.6167863,53285.79418440001 2025-12-09,19:39:17.000,343,11138672,7245,0,1765309156,13120.284324689994,29446.798035450003,53285.850081360004 2025-12-09,19:39:18.000,343,11138657,7845,0,1765309157,13120.304533619994,30830.549303580003,53285.84309424001 2025-12-09,19:39:19.000,343,11138652,7525,0,1765309158,13120.324742549994,30369.254236380002,53285.78021016 2025-12-09,19:39:20.000,343,11138632,7685,0,1765309159,13120.358424099999,33136.728576120004,53285.871042720006 2025-12-09,19:39:21.000,343,11138599,7845,0,1765309160,13120.344951479994,33136.714477860005,53285.82213288001 2025-12-09,19:39:22.000,343,11138584,7525,0,1765309161,13120.35168778999,31752.935013209993,53285.83610712 2025-12-09,19:39:23.000,343,11138591,7805,0,1765309162,13120.35168778999,28062.898735590003,53285.91296544001 2025-12-09,19:39:24.000,343,11138616,7685,0,1765309163,13120.338215169999,29446.628856330004,53285.85706848 2025-12-09,19:39:25.000,343,11138653,8205,0,1765309164,13120.338215169999,31291.70338818,53285.84309424001 2025-12-09,19:39:26.000,343,11138627,7725,0,1765309165,13120.338215169999,27140.294502930003,53285.84309424001 2025-12-09,19:39:28.000,343,11138623,7925,0,1765309167,13120.378633029999,32675.377115879994,53285.85706848 2025-12-09,19:39:29.000,343,11138567,7885,0,1765309168,13120.365160409994,28524.08806584,53285.82213288001 2025-12-09,19:39:30.000,343,11138592,7525,0,1765309169,13120.39884196,27140.350895969998,53285.82912 2025-12-09,19:39:31.000,343,11138622,7245,0,1765309170,13120.41231457999,34059.163629660005,53285.91296544001 2025-12-09,19:39:32.000,343,11138615,8125,0,1765309171,13120.39884196,28985.319690870005,53285.89200408001 2025-12-09,19:39:33.000,343,11138612,7405,0,1765309172,13120.45273243999,31291.646995140007,53285.85706848 2025-12-09,19:39:34.000,343,11138579,8005,0,1765309173,13120.425787199994,27601.61776665,53285.83610712 2025-12-09,19:39:35.000,343,11138613,8085,0,1765309174,13120.47967768,26679.147467460003,53285.91296544001 2025-12-09,19:39:36.000,343,11138614,7445,0,1765309175,13120.45946875,30830.464714019996,53285.85706848 2025-12-09,19:39:37.000,343,11138647,8125,0,1765309176,13120.425787199994,30830.464714019996,53285.91296544001 2025-12-09,19:39:39.000,343,11138639,7845,0,1765309178,13120.425787199994,27140.49187857,53285.89200408001 2025-12-09,19:39:40.000,343,11138623,7965,0,1765309179,13120.405578269994,30369.324727679996,53285.8989912 2025-12-09,19:39:41.000,343,11138664,7685,0,1765309180,13120.358424099999,26217.972235470006,53285.83610712 2025-12-09,19:39:42.000,343,11138623,7885,0,1765309181,13120.318006239999,31753.132388850005,53285.91296544001 2025-12-09,19:39:43.000,343,11138615,7885,0,1765309182,13120.311269929989,27601.808093159998,53285.871042720006 2025-12-09,19:39:44.000,343,11138608,7445,0,1765309183,13120.291060999989,32675.687277599995,53285.84309424001 2025-12-09,19:39:45.000,343,11138616,7605,0,1765309184,13120.264115759994,29908.205888729994,53285.82912 2025-12-09,19:39:46.000,343,11138625,7965,0,1765309185,13120.230434209989,24373.052784479994,53285.83610712 2025-12-09,19:39:47.000,343,11138654,7405,0,1765309186,13120.216961589998,27601.815142289997,53285.90597832 2025-12-09,19:39:48.000,343,11138684,7525,0,1765309187,13120.196752659998,27601.815142289997,53285.81514576001 2025-12-09,19:39:50.000,343,11138631,8005,0,1765309189,13120.223697899994,34059.45969312001,53285.8989912 2025-12-09,19:39:51.000,343,11138565,7925,0,1765309190,13120.210225279989,30830.59864749,53285.86405560001 2025-12-09,19:39:52.000,343,11138625,7885,0,1765309191,13120.190016349989,24373.038686219996,53285.94091392001 2025-12-09,19:39:53.000,343,11138612,7405,0,1765309192,13120.183280039993,34520.775907710005,53285.94091392001 2025-12-09,19:39:54.000,343,11138637,8165,0,1765309193,13120.149598489988,29446.910821530008,53285.89200408001 2025-12-09,19:39:55.000,343,11138672,7484,0,1765309194,13120.129389559988,28985.69329476,53285.83610712 2025-12-09,19:39:56.000,343,11138584,7405,0,1765309195,13120.102444319993,24834.368999070008,53285.919952560005 2025-12-09,19:39:57.000,343,11138653,8005,0,1765309196,13120.028344910002,31753.287469710005,53285.89200408001 2025-12-09,19:39:58.000,343,11138633,7885,0,1765309197,13119.967718120002,28063.194799050005,53285.79418440001 2025-12-09,19:39:59.000,343,11138603,7805,0,1765309198,13119.893618709997,30369.57849636,53285.850081360004 2025-12-09,19:40:01.000,343,11138609,7605,0,1765309200,13119.785837750002,33137.200867830004,53285.80815864 2025-12-09,19:40:02.000,343,11138631,7725,0,1765309201,13119.745419890001,29447.185737599997,53285.76623592 2025-12-09,19:40:03.000,343,11138602,6925,0,1765309202,13119.725210960001,31753.49894361,53285.84309424001 2025-12-09,19:40:04.000,343,11138591,7885,0,1765309203,13119.705002030001,30369.698331570005,53285.73130032 2025-12-09,19:40:05.000,343,11138596,7165,0,1765309204,13119.705002030001,28985.932965180007,53285.73130032 2025-12-09,19:40:06.000,343,11138654,7484,0,1765309205,13119.698265719991,33598.51708242,53285.71732608 2025-12-09,19:40:07.000,343,11138626,7405,0,1765309206,13119.745419890001,29908.417362630003,53285.79418440001 2025-12-09,19:40:08.000,343,11138639,7805,0,1765309207,13119.806046680002,27602.040714450006,53285.79418440001 2025-12-09,19:40:09.000,343,11138683,7645,0,1765309208,13119.866673470002,28524.595603199996,53285.82912 2025-12-09,19:40:10.000,343,11138583,8005,0,1765309209,13119.947509190002,33137.130376529996,53285.83610712 2025-12-09,19:40:12.000,343,11138609,8005,0,1765309211,13120.001399669993,25756.804052609994,53285.89200408001 2025-12-09,19:40:13.000,343,11138626,7565,0,1765309212,13120.055290149998,30369.395218980004,53285.8989912 2025-12-09,19:40:14.000,343,11138628,7405,0,1765309213,13120.062026459993,30369.331776809995,53285.92693968 2025-12-09,19:40:15.000,343,11138653,8085,0,1765309214,13120.068762770003,30369.324727679996,53285.94091392001 2025-12-09,19:40:16.000,343,11138618,7325,0,1765309215,13119.981190739993,26679.18976224,53286.003798 2025-12-09,19:40:17.000,343,11138685,8085,0,1765309216,13119.960981809993,29908.036709609994,53285.87802984 2025-12-09,19:40:18.000,343,11138675,8005,0,1765309217,13119.934036569997,33598.08003636,53285.90597832 2025-12-09,19:40:19.000,343,11138663,7845,0,1765309218,13119.859937159992,28524.23609757,53285.85706848 2025-12-09,19:40:20.000,343,11138627,8005,0,1765309219,13119.792574059997,26679.217958759997,53285.850081360004 2025-12-09,19:40:21.000,343,11138592,7405,0,1765309220,13119.678056789991,30369.26128551,53285.801171520005 2025-12-09,19:40:23.000,343,11138667,7725,0,1765309222,13119.58374845,34059.35395617,53285.83610712 2025-12-09,19:40:24.000,343,11138569,7925,0,1765309223,13119.52312166,27601.744650990004,53285.83610712 2025-12-09,19:40:25.000,343,11138604,7605,0,1765309224,13119.50291273,28524.292490609994,53285.77322304001 2025-12-09,19:40:26.000,343,11138624,7605,0,1765309225,13119.45575855999,28985.54526303,53285.73130032 2025-12-09,19:40:27.000,343,11138650,7365,0,1765309226,13119.469231179995,26217.986333730005,53285.73130032 2025-12-09,19:40:28.000,343,11138670,7645,0,1765309227,13119.46249487,28063.039718190004,53285.81514576001 2025-12-09,19:40:29.000,343,11138607,8005,0,1765309228,13119.43554962999,28985.552312159998,53285.82213288001 2025-12-09,19:40:30.000,343,11138597,7925,0,1765309229,13119.44228594,27140.505976829998,53285.76623592 2025-12-09,19:40:31.000,343,11138626,7405,0,1765309230,13119.46249487,27140.548271609994,53285.7592488 2025-12-09,19:40:32.000,343,11138634,7325,0,1765309231,13119.4827038,28063.032669060005,53285.73828744 2025-12-09,19:40:34.000,343,11138643,7484,0,1765309233,13119.610693689996,31291.773879479995,53285.83610712 2025-12-09,19:40:35.000,343,11138605,8085,0,1765309234,13119.62416631,28524.278392349996,53285.87802984 2025-12-09,19:40:36.000,343,11138600,7365,0,1765309235,13119.657847859991,28063.025619930006,53285.9339268 2025-12-09,19:40:37.000,343,11138638,7405,0,1765309236,13119.637638929991,32675.64498282,53285.82912 2025-12-09,19:40:38.000,343,11138633,7845,0,1765309237,13119.60395738,32214.406308660007,53285.80815864 2025-12-09,19:40:39.000,343,11138668,7605,0,1765309238,13119.58374845,33598.19282244,53285.81514576001 2025-12-09,19:40:40.000,343,11138611,8045,0,1765309239,13119.55680320999,31753.216978409997,53285.85706848 2025-12-09,19:40:41.000,343,11138638,7205,0,1765309240,13119.55680320999,31753.238125799995,53285.85706848 2025-12-09,19:40:42.000,343,11138633,7805,0,1765309241,13119.52312166,28063.152504269994,53285.84309424001 2025-12-09,19:40:43.000,343,11138634,7325,0,1765309242,13119.47596748999,27140.668106819998,53285.84309424001 2025-12-09,19:40:45.000,343,11138657,7725,0,1765309244,13119.347977599995,28524.440522339995,53285.801171520005 2025-12-09,19:40:46.000,343,11138662,7325,0,1765309245,13119.307559739995,31753.294518840004,53285.78021016 2025-12-09,19:40:47.000,343,11138608,7565,0,1765309246,13119.267141879995,26218.226004149998,53285.84309424001 2025-12-09,19:40:48.000,343,11138678,7565,0,1765309247,13119.287350809995,30830.781924869996,53285.78719728 2025-12-09,19:40:49.000,343,11138687,7925,0,1765309248,13119.23346032999,29447.023607609997,53285.88501696 2025-12-09,19:40:50.000,343,11138618,7805,0,1765309249,13119.23346032999,31753.32976449,53285.86405560001 2025-12-09,19:40:51.000,343,11138622,7285,0,1765309250,13119.23346032999,29908.227036120006,53285.83610712 2025-12-09,19:40:52.000,343,11138662,7484,0,1765309251,13119.24019664,26218.134365460006,53285.85706848 2025-12-09,19:40:53.000,343,11138639,8085,0,1765309252,13119.25366925999,27140.63286117,53285.871042720006 2025-12-09,19:40:54.000,343,11138593,7845,0,1765309253,13119.287350809995,25756.768806959997,53285.88501696 2025-12-09,19:40:56.000,343,11138592,7285,0,1765309255,13119.27387818999,30369.374071590006,53285.88501696 2025-12-09,19:40:57.000,343,11138645,7805,0,1765309256,13119.287350809995,30830.605696619998,53285.87802984 2025-12-09,19:40:58.000,343,11138673,7925,0,1765309257,13119.26040557,27140.534173349995,53285.82213288001 2025-12-09,19:40:59.000,343,11138608,7565,0,1765309258,13119.2806145,31753.111241460007,53285.801171520005 2025-12-09,19:41:00.000,343,11138645,8005,0,1765309259,13119.24019664,28985.559361289997,53285.79418440001 2025-12-09,19:41:01.000,343,11138647,7885,0,1765309260,13119.25366925999,33136.862509590006,53285.801171520005 2025-12-09,19:41:02.000,343,11138655,7645,0,1765309261,13119.2806145,30830.556352710002,53285.82912 2025-12-09,19:41:03.000,343,11138627,8045,0,1765309262,13119.27387818999,26679.217958759997,53285.89200408001 2025-12-09,19:41:04.000,343,11138633,7845,0,1765309263,13119.27387818999,29907.99441483,53285.87802984 2025-12-09,19:41:05.000,343,11138607,7925,0,1765309264,13119.226724019994,28985.495919120003,53285.87802984 2025-12-09,19:41:07.000,343,11138704,7484,0,1765309266,13119.206515089994,30369.247187250003,53285.83610712 2025-12-09,19:41:08.000,343,11138620,7685,0,1765309267,13119.24019664,25756.670119140006,53285.850081360004 2025-12-09,19:41:09.000,343,11138625,7925,0,1765309268,13119.206515089994,29446.6922985,53285.850081360004 2025-12-09,19:41:10.000,343,11138626,7525,0,1765309269,13119.21325139999,30830.387173590003,53285.84309424001 2025-12-09,19:41:11.000,343,11138644,7605,0,1765309270,13119.186306159994,31752.977307990004,53285.83610712 2025-12-09,19:41:12.000,343,11138634,7484,0,1765309271,13119.17283353999,26679.140418330004,53285.86405560001 2025-12-09,19:41:13.000,343,11138622,7205,0,1765309272,13119.17956985,30830.380124460004,53285.91296544001 2025-12-09,19:41:14.000,343,11138674,7484,0,1765309273,13119.17956985,32214.15253998,53285.88501696 2025-12-09,19:41:15.000,343,11138638,7525,0,1765309274,13119.17956985,31291.597651229997,53285.92693968 2025-12-09,19:41:16.000,343,11138604,7405,0,1765309275,13119.19977878,28985.298543480007,53285.87802984 2025-12-09,19:41:18.000,343,11138620,7685,0,1765309277,13119.145888299994,30369.014565959995,53285.86405560001 2025-12-09,19:41:19.000,343,11138631,7765,0,1765309278,13119.17956985,26217.72551592,53285.90597832 2025-12-09,19:41:20.000,343,11138642,7405,0,1765309279,13119.145888299994,28985.270346959995,53285.87802984 2025-12-09,19:41:21.000,343,11138625,8005,0,1765309280,13119.11220674999,28524.010525410005,53285.86405560001 2025-12-09,19:41:22.000,343,11138647,7925,0,1765309281,13119.13241567999,26217.669122880005,53285.85706848 2025-12-09,19:41:23.000,343,11138640,7285,0,1765309282,13119.058316269999,23450.194783140003,53285.88501696 2025-12-09,19:41:24.000,343,11138604,7484,0,1765309283,13119.085261509994,28985.256248699996,53285.850081360004 2025-12-09,19:41:25.000,343,11138640,7645,0,1765309284,13119.051579959989,30369.056860740006,53285.89200408001 2025-12-09,19:41:26.000,343,11138620,7484,0,1765309285,13119.004425789994,30830.281436639998,53285.8989912 2025-12-09,19:41:27.000,343,11138661,8045,0,1765309286,13118.977480549998,28523.961181499995,53285.88501696 2025-12-09,19:41:29.000,343,11138684,7165,0,1765309288,13119.024634719994,27601.441538400002,53285.87802984 2025-12-09,19:41:30.000,343,11138612,7725,0,1765309289,13119.004425789994,25295.149479779997,53285.801171520005 2025-12-09,19:41:31.000,343,11138633,8005,0,1765309290,13118.997689479998,31291.506012540005,53285.87802984 2025-12-09,19:41:32.000,343,11138643,7565,0,1765309291,13118.984216859993,28523.968230629995,53285.87802984 2025-12-09,19:41:33.000,343,11138646,7605,0,1765309292,13118.930326379988,29907.691302239997,53285.89200408001 2025-12-09,19:41:34.000,343,11138638,7405,0,1765309293,13118.937062689998,30368.922927270003,53285.88501696 2025-12-09,19:41:35.000,343,11138615,8125,0,1765309294,13118.923590069993,29446.424431559994,53285.9339268 2025-12-09,19:41:36.000,343,11138677,7965,0,1765309295,13118.903381139993,31752.737637569997,53285.8989912 2025-12-09,19:41:37.000,343,11138681,7805,0,1765309296,13118.896644829998,30368.986369439997,53285.89200408001 2025-12-09,19:41:38.000,343,11138659,7925,0,1765309297,13118.876435899998,33136.4889057,53285.8989912 2025-12-09,19:41:40.000,343,11138612,7605,0,1765309299,13118.896644829998,29907.768842670004,53285.850081360004 2025-12-09,19:41:41.000,343,11138680,7445,0,1765309300,13118.869699589988,30830.302584029996,53285.919952560005 2025-12-09,19:41:42.000,343,11138665,8165,0,1765309301,13118.896644829998,27140.224011629994,53285.8989912 2025-12-09,19:41:43.000,343,11138587,7885,0,1765309302,13118.896644829998,34059.0790401,53285.85706848 2025-12-09,19:41:44.000,343,11138656,7445,0,1765309303,13118.937062689998,27601.441538400002,53285.8989912 2025-12-09,19:41:45.000,343,11138622,7525,0,1765309304,13118.930326379988,25756.444546979998,53285.919952560005 2025-12-09,19:41:46.000,343,11138620,7365,0,1765309305,13118.950535309988,31752.794030610006,53285.91296544001 2025-12-09,19:41:47.000,343,11138670,7525,0,1765309306,13118.984216859993,30830.330780549994,53285.92693968 2025-12-09,19:41:48.000,343,11138588,7525,0,1765309307,13118.943798999993,26217.683221140003,53285.96187528001 2025-12-09,19:41:49.000,343,11138480,7445,0,1765309308,13119.017898409998,26678.971239210005,53285.86405560001 2025-12-09,19:41:51.000,343,11138603,7965,0,1765309310,13118.997689479998,26678.921895299995,53285.81514576001 2025-12-09,19:41:52.000,343,11138637,8045,0,1765309311,13119.004425789994,28062.701359950006,53285.86405560001 2025-12-09,19:41:53.000,343,11138604,7484,0,1765309312,13119.004425789994,33597.819218549994,53285.90597832 2025-12-09,19:41:54.000,343,11138633,8085,0,1765309313,13119.024634719994,28985.115266099994,53285.88501696 2025-12-09,19:41:55.000,343,11138657,7885,0,1765309314,13119.051579959989,30368.937025530002,53285.94790104 2025-12-09,19:41:56.000,343,11138626,7565,0,1765309315,13119.071788889989,29907.64900746,53285.919952560005 2025-12-09,19:41:57.000,343,11138642,7605,0,1765309316,13119.078525199999,33597.685285080006,53285.89200408001 2025-12-09,19:41:58.000,343,11138663,7725,0,1765309317,13119.044843649994,34058.952155759995,53285.82213288001 2025-12-09,19:41:59.000,343,11138610,7165,0,1765309318,13119.024634719994,29446.36803852,53285.86405560001 2025-12-09,19:42:00.000,343,11138642,7845,0,1765309319,13119.085261509994,27601.342850579997,53285.850081360004 2025-12-09,19:42:02.000,343,11138632,7325,0,1765309321,13119.085261509994,30830.119306649998,53285.88501696 2025-12-09,19:42:03.000,343,11138598,7605,0,1765309322,13119.105470439994,29446.36803852,53285.84309424001 2025-12-09,19:42:04.000,343,11138585,7765,0,1765309323,13119.085261509994,33136.333824839996,53285.850081360004 2025-12-09,19:42:05.000,343,11138637,8045,0,1765309324,13119.098734129999,30368.831288579997,53285.84309424001 2025-12-09,19:42:06.000,343,11138627,7885,0,1765309325,13119.105470439994,24372.53114886,53285.80815864 2025-12-09,19:42:07.000,343,11138623,7925,0,1765309326,13119.11220674999,30830.119306649998,53285.81514576001 2025-12-09,19:42:08.000,343,11138636,7165,0,1765309327,13119.11220674999,27140.118274680004,53285.83610712 2025-12-09,19:42:09.000,343,11138595,7965,0,1765309328,13119.11220674999,28062.581524740002,53285.91296544001 2025-12-09,19:42:10.000,343,11138625,7925,0,1765309329,13119.13241567999,34520.19787905,53285.89200408001 2025-12-09,19:42:11.000,343,11138631,7805,0,1765309330,13119.058316269999,27140.075979899993,53285.86405560001 2025-12-09,19:42:13.000,343,11138596,7325,0,1765309332,13119.118943059999,30830.189797950006,53285.89200408001 2025-12-09,19:42:14.000,343,11138592,7525,0,1765309333,13119.11220674999,32675.16564198,53285.919952560005 2025-12-09,19:42:15.000,343,11138590,7605,0,1765309334,13119.13241567999,27140.125323810003,53285.92693968 2025-12-09,19:42:16.000,343,11138706,7405,0,1765309335,13119.085261509994,27601.349899709996,53285.82213288001 2025-12-09,19:42:17.000,343,11138617,8005,0,1765309336,13119.11220674999,31752.69534279,53285.88501696 2025-12-09,19:42:18.000,343,11138638,7525,0,1765309337,13119.145888299994,33597.7134816,53285.91296544001 2025-12-09,19:42:19.000,343,11138655,8085,0,1765309338,13119.125679369994,27140.097127290006,53285.82912 2025-12-09,19:42:20.000,343,11138645,8085,0,1765309339,13119.139151989999,32675.16564198,53285.90597832 2025-12-09,19:42:21.000,343,11138559,7885,0,1765309340,13119.11220674999,35442.75981693,53285.82912 2025-12-09,19:42:22.000,343,11138611,7845,0,1765309341,13119.11220674999,28523.91183759,53285.85706848 2025-12-09,19:42:24.000,343,11138637,7605,0,1765309343,13119.19304246999,31752.723539309998,53285.86405560001 2025-12-09,19:42:25.000,343,11138649,8085,0,1765309344,13119.15262460999,32675.214985889994,53285.871042720006 2025-12-09,19:42:26.000,343,11138613,8165,0,1765309345,13119.186306159994,27601.392194490007,53285.88501696 2025-12-09,19:42:27.000,343,11138637,7685,0,1765309346,13119.166097229994,32675.214985889994,53285.98283664001 2025-12-09,19:42:28.000,343,11138674,7565,0,1765309347,13119.166097229994,32213.948115210005,53285.88501696 2025-12-09,19:42:29.000,343,11138694,7484,0,1765309348,13119.125679369994,28985.136413490007,53285.85706848 2025-12-09,19:42:30.000,343,11138680,7645,0,1765309349,13119.15262460999,34520.18378079,53285.86405560001 2025-12-09,19:42:31.000,343,11138610,7605,0,1765309350,13119.139151989999,28523.862493680004,53285.8989912 2025-12-09,19:42:32.000,343,11138678,7445,0,1765309351,13119.13241567999,21143.754692789997,53285.90597832 2025-12-09,19:42:33.000,343,11138661,8045,0,1765309352,13119.11220674999,28062.60267213,53285.91296544001 2025-12-09,19:42:35.000,343,11138671,8085,0,1765309354,13119.125679369994,33597.650039429995,53285.87802984 2025-12-09,19:42:36.000,343,11138666,7565,0,1765309355,13119.125679369994,31291.379128200002,53285.85706848 2025-12-09,19:42:37.000,343,11138651,7685,0,1765309356,13119.145888299994,29446.35394026,53285.88501696 2025-12-09,19:42:38.000,343,11138646,7445,0,1765309357,13119.15262460999,30830.140454039996,53285.91296544001 2025-12-09,19:42:39.000,343,11138617,7685,0,1765309358,13119.105470439994,26678.830256610003,53285.83610712 2025-12-09,19:42:40.000,343,11138637,7805,0,1765309359,13119.11220674999,25756.26831873,53285.83610712 2025-12-09,19:42:41.000,343,11138633,7525,0,1765309360,13119.139151989999,29907.557368769994,53285.83610712 2025-12-09,19:42:42.000,343,11138605,7845,0,1765309361,13119.139151989999,27140.097127290006,53285.85706848 2025-12-09,19:42:43.000,343,11138610,7325,0,1765309362,13119.118943059999,24833.83326519,53285.85706848 2025-12-09,19:42:44.000,343,11138610,7484,0,1765309363,13119.125679369994,28985.129364360007,53285.87802984 2025-12-09,19:42:46.000,343,11138615,7845,0,1765309365,13119.159360919999,27601.399243620006,53285.90597832 2025-12-09,19:42:47.000,343,11138609,7645,0,1765309366,13119.118943059999,30830.196847080006,53285.83610712 2025-12-09,19:42:48.000,343,11138659,7885,0,1765309367,13119.159360919999,32213.976311730003,53285.8989912 2025-12-09,19:42:49.000,343,11138625,7765,0,1765309368,13119.15262460999,26217.647975490007,53285.85706848 2025-12-09,19:42:50.000,343,11138652,7484,0,1765309369,13119.15262460999,28985.20690479,53285.850081360004 2025-12-09,19:42:51.000,343,11138670,7525,0,1765309370,13119.13241567999,27601.47678405,53285.87802984 2025-12-09,19:42:52.000,343,11138665,8005,0,1765309371,13119.105470439994,29907.83228484,53285.88501696 2025-12-09,19:42:53.000,343,11138620,7685,0,1765309372,13119.15262460999,28985.340838260003,53285.83610712 2025-12-09,19:42:54.000,343,11138605,8165,0,1765309373,13119.145888299994,28985.347887390002,53285.83610712 2025-12-09,19:42:55.000,343,11138598,7565,0,1765309374,13119.159360919999,28062.800047769997,53285.801171520005 2025-12-09,19:42:57.000,343,11138617,8085,0,1765309376,13119.13241567999,32675.391214140007,53285.752261680005 2025-12-09,19:42:58.000,343,11138683,7885,0,1765309377,13119.118943059999,29446.607708940006,53285.81514576001 2025-12-09,19:42:59.000,343,11138656,7525,0,1765309378,13119.145888299994,31752.885669299998,53285.81514576001 2025-12-09,19:43:00.000,343,11138614,7484,0,1765309379,13119.091997819989,24372.763770150006,53285.82912 2025-12-09,19:43:01.000,343,11138573,8205,0,1765309380,13119.071788889989,28062.863489940006,53285.871042720006 2025-12-09,19:43:02.000,343,11138565,8085,0,1765309381,13119.044843649994,31752.885669299998,53285.82213288001 2025-12-09,19:43:03.000,343,11138550,7285,0,1765309382,13119.085261509994,29446.650003720002,53285.80815864 2025-12-09,19:43:04.000,343,11138566,7484,0,1765309383,13119.051579959989,32214.138441720002,53285.84309424001 2025-12-09,19:43:05.000,343,11138591,7965,0,1765309384,13119.038107339999,33136.62283917,53285.80815864 2025-12-09,19:43:06.000,343,11138620,7445,0,1765309385,13119.038107339999,30830.380124460004,53285.77322304001 2025-12-09,19:43:08.000,343,11138526,7245,0,1765309387,13118.977480549998,34520.557384679996,53285.78021016 2025-12-09,19:43:09.000,343,11138611,8165,0,1765309388,13118.910117449988,32214.251227800007,53285.77322304001 2025-12-09,19:43:10.000,343,11138563,8125,0,1765309389,13118.883172209993,31752.998455380002,53285.79418440001 2025-12-09,19:43:11.000,343,11138552,7445,0,1765309390,13118.869699589988,35904.308652809996,53285.7592488 2025-12-09,19:43:12.000,343,11138552,7845,0,1765309391,13118.856226969998,28985.502968250003,53285.79418440001 2025-12-09,19:43:13.000,343,11138592,7525,0,1765309392,13118.822545419993,33136.820214809995,53285.74527456001 2025-12-09,19:43:14.000,343,11138560,7925,0,1765309393,13118.815809109998,27601.744650990004,53285.79418440001 2025-12-09,19:43:15.000,343,11138596,7725,0,1765309394,13118.829281730003,25756.761757829998,53285.73828744 2025-12-09,19:43:16.000,343,11138543,7925,0,1765309395,13118.775391249997,31753.068946679996,53285.76623592 2025-12-09,19:43:17.000,343,11138601,7845,0,1765309396,13118.802336489993,34981.94409057,53285.77322304001 2025-12-09,19:43:19.000,343,11138543,7885,0,1765309398,13118.775391249997,32675.62383543,53285.71033896 2025-12-09,19:43:20.000,343,11138554,7484,0,1765309399,13118.788863870002,31291.88666556,53285.71732608 2025-12-09,19:43:21.000,343,11138562,7405,0,1765309400,13118.802336489993,36365.772899129995,53285.66841624 2025-12-09,19:43:22.000,343,11138545,7885,0,1765309401,13118.788863870002,28063.138406009995,53285.752261680005 2025-12-09,19:43:23.000,343,11138641,7965,0,1765309402,13118.802336489993,32675.715474120007,53285.73130032 2025-12-09,19:43:24.000,343,11138621,7885,0,1765309403,13118.782127559993,34520.790005970004,53285.65444200001 2025-12-09,19:43:25.000,343,11138557,8245,0,1765309404,13118.755182319997,33137.01054132001,53285.71033896 2025-12-09,19:43:26.000,343,11138557,7925,0,1765309405,13118.815809109998,30369.493906799995,53285.64745488001 2025-12-09,19:43:27.000,343,11138603,7845,0,1765309406,13118.795600179998,29908.184741339996,53285.62649352001 2025-12-09,19:43:28.000,343,11138496,7565,0,1765309407,13118.829281730003,31753.301567970004,53285.69636472001 2025-12-09,19:43:30.000,343,11138589,8125,0,1765309409,13118.862963279993,34520.87459553,53285.71732608 2025-12-09,19:43:31.000,343,11138542,7245,0,1765309410,13118.896644829998,27602.019567059993,53285.65444200001 2025-12-09,19:43:32.000,343,11138592,7685,0,1765309411,13118.876435899998,27601.998419669995,53285.64745488001 2025-12-09,19:43:33.000,343,11138550,7365,0,1765309412,13118.876435899998,28985.777884320007,53285.60553216001 2025-12-09,19:43:34.000,343,11138584,7445,0,1765309413,13118.876435899998,28524.53921016,53285.66142912 2025-12-09,19:43:35.000,343,11138565,8205,0,1765309414,13118.916853759998,34982.15556447,53285.682390480004 2025-12-09,19:43:36.000,343,11138564,7365,0,1765309415,13118.903381139993,28524.56035755,53285.72431320001 2025-12-09,19:43:37.000,343,11138570,7405,0,1765309416,13118.889908519988,30830.852416170004,53285.64745488001 2025-12-09,19:43:38.000,343,11138565,8365,0,1765309417,13118.923590069993,26218.254200669995,53285.66142912 2025-12-09,19:43:39.000,343,11138602,7365,0,1765309418,13118.923590069993,29447.080000650007,53285.6893776 2025-12-09,19:43:41.000,343,11138554,7525,0,1765309420,13118.862963279993,33137.16562218001,53285.69636472001 2025-12-09,19:43:42.000,343,11138592,7484,0,1765309421,13118.903381139993,29447.101148040005,53285.64745488001 2025-12-09,19:43:43.000,343,11138502,7445,0,1765309422,13118.903381139993,29447.16459021,53285.60553216001 2025-12-09,19:43:44.000,343,11138624,6925,0,1765309423,13118.916853759998,29908.389166110006,53285.66142912 2025-12-09,19:43:45.000,343,11138615,7885,0,1765309424,13118.903381139993,27140.893678980006,53285.633480640005 2025-12-09,19:43:46.000,343,11138540,7325,0,1765309425,13118.883172209993,24373.369995329995,53285.61251928 2025-12-09,19:43:47.000,343,11138532,7565,0,1765309426,13118.883172209993,30369.684233310007,53285.71033896 2025-12-09,19:43:48.000,343,11138570,7445,0,1765309427,13118.889908519988,31753.555336649995,53285.60553216001 2025-12-09,19:43:49.000,343,11138551,7965,0,1765309428,13118.856226969998,26218.430428919994,53285.66841624 2025-12-09,19:43:50.000,343,11138641,7525,0,1765309429,13118.862963279993,28524.785929710008,53285.64046776 2025-12-09,19:43:52.000,343,11138567,7845,0,1765309431,13118.876435899998,28524.814126230005,53285.65444200001 2025-12-09,19:43:53.000,343,11138588,7245,0,1765309432,13118.829281730003,29447.29852368,53285.682390480004 2025-12-09,19:43:54.000,343,11138581,7845,0,1765309433,13118.842754349993,30831.127332239994,53285.703351840006 2025-12-09,19:43:55.000,343,11138599,8085,0,1765309434,13118.869699589988,30369.888658080003,53285.633480640005 2025-12-09,19:43:56.000,343,11138625,8165,0,1765309435,13118.849490660003,30369.825215909994,53285.6893776 2025-12-09,19:43:57.000,343,11138588,7365,0,1765309436,13118.889908519988,28986.095095170007,53285.682390480004 2025-12-09,19:43:58.000,343,11138609,8205,0,1765309437,13118.889908519988,27602.343827040007,53285.703351840006 2025-12-09,19:43:59.000,343,11138557,8005,0,1765309438,13118.876435899998,29908.692278700008,53285.71732608 2025-12-09,19:44:00.000,343,11138612,7605,0,1765309439,13118.916853759998,27141.076956360004,53285.6893776 2025-12-09,19:44:01.000,343,11138581,8005,0,1765309440,13118.862963279993,31292.506989,53285.682390480004 2025-12-09,19:44:03.000,343,11138581,8005,0,1765309442,13118.822545419993,23912.32869681,53285.703351840006 2025-12-09,19:44:04.000,343,11138580,7525,0,1765309443,13118.862963279993,28063.645943370007,53285.71033896 2025-12-09,19:44:05.000,343,11138645,8205,0,1765309444,13118.883172209993,30369.959149379996,53285.73828744 2025-12-09,19:44:06.000,343,11138618,7405,0,1765309445,13118.809072800002,31292.464694220005,53285.6893776 2025-12-09,19:44:07.000,343,11138623,7965,0,1765309446,13118.836018039998,27602.393170950003,53285.61251928 2025-12-09,19:44:08.000,343,11138601,7885,0,1765309447,13118.802336489993,28524.912814049996,53285.67540336001 2025-12-09,19:44:09.000,343,11138663,7885,0,1765309448,13118.829281730003,33137.53922607,53285.62649352001 2025-12-09,19:44:10.000,343,11138658,7484,0,1765309449,13118.815809109998,28986.193782989998,53285.703351840006 2025-12-09,19:44:11.000,343,11138679,7845,0,1765309450,13118.809072800002,30370.022591550005,53285.73828744 2025-12-09,19:44:12.000,343,11138612,7365,0,1765309451,13118.775391249997,30370.029640680004,53285.74527456001 2025-12-09,19:44:14.000,343,11138656,7445,0,1765309453,13118.714764459997,24373.61671488,53285.633480640005 2025-12-09,19:44:15.000,343,11138699,8325,0,1765309454,13118.714764459997,26218.754688900008,53285.66841624 2025-12-09,19:44:16.000,343,11138672,7285,0,1765309455,13118.708028150002,34521.424427670005,53285.69636472001 2025-12-09,19:44:17.000,343,11138688,7565,0,1765309456,13118.714764459997,29908.861457820007,53285.64046776 2025-12-09,19:44:18.000,343,11138625,7925,0,1765309457,13118.687819220002,32676.490878419994,53285.66841624 2025-12-09,19:44:19.000,343,11138697,8165,0,1765309458,13118.687819220002,31753.96418619,53285.67540336001 2025-12-09,19:44:20.000,343,11138596,7605,0,1765309459,13118.674346599997,28986.370011239997,53285.62649352001 2025-12-09,19:44:21.000,343,11138654,7525,0,1765309460,13118.627192430002,31292.767806810007,53285.62649352001 2025-12-09,19:44:22.000,343,11138636,7365,0,1765309461,13118.627192430002,27602.675136150006,53285.64046776 2025-12-09,19:44:23.000,343,11138695,8005,0,1765309462,13118.647401360002,30831.54323091,53285.66142912 2025-12-09,19:44:25.000,343,11138656,7605,0,1765309464,13118.613719809997,31292.873543759997,53285.66142912 2025-12-09,19:44:26.000,343,11138613,8285,0,1765309465,13118.613719809997,31754.14041444,53285.682390480004 2025-12-09,19:44:27.000,343,11138663,7805,0,1765309466,13118.593510879997,26680.30352478,53285.71033896 2025-12-09,19:44:28.000,343,11138598,7484,0,1765309467,13118.593510879997,29909.157521279994,53285.66841624 2025-12-09,19:44:29.000,343,11138681,7725,0,1765309468,13118.600247189992,30831.677164380002,53285.65444200001 2025-12-09,19:44:30.000,343,11138703,7965,0,1765309469,13118.586774570002,28525.448547930006,53285.67540336001 2025-12-09,19:44:31.000,343,11138672,7525,0,1765309470,13118.573301949997,30831.747655679996,53285.65444200001 2025-12-09,19:44:32.000,343,11138595,8125,0,1765309471,13118.600247189992,25757.86142211,53285.59854504 2025-12-09,19:44:33.000,343,11138598,7445,0,1765309472,13118.613719809997,29909.228012580003,53285.633480640005 2025-12-09,19:44:34.000,343,11138650,7325,0,1765309473,13118.674346599997,27141.570395460003,53285.65444200001 2025-12-09,19:44:36.000,343,11138636,7525,0,1765309475,13118.660873979992,30370.459637609994,53285.6893776 2025-12-09,19:44:37.000,343,11138649,7965,0,1765309476,13118.627192430002,31292.958133320004,53285.682390480004 2025-12-09,19:44:38.000,343,11138683,8085,0,1765309477,13118.654137669997,32215.484825549996,53285.59854504 2025-12-09,19:44:39.000,343,11138631,7845,0,1765309478,13118.660873979992,30370.452588479995,53285.67540336001 2025-12-09,19:44:40.000,343,11138538,7484,0,1765309479,13118.681082909992,32676.793991009996,53285.67540336001 2025-12-09,19:44:41.000,343,11138654,7365,0,1765309480,13118.694555529997,30370.41734283,53285.6195064 2025-12-09,19:44:42.000,343,11138654,7325,0,1765309481,13118.681082909992,30831.648967860005,53285.67540336001 2025-12-09,19:44:43.000,343,11138594,7365,0,1765309482,13118.667610290002,30370.360949790003,53285.71033896 2025-12-09,19:44:44.000,343,11138653,7605,0,1765309483,13118.674346599997,33138.01856691,53285.703351840006 2025-12-09,19:44:45.000,343,11138650,7325,0,1765309484,13118.613719809997,33599.26429019999,53285.72431320001 2025-12-09,19:44:47.000,343,11138619,7765,0,1765309486,13118.620456119992,34983.10719702,53285.66142912 2025-12-09,19:44:48.000,343,11138609,7885,0,1765309487,13118.613719809997,25757.819127330004,53285.62649352001 2025-12-09,19:44:49.000,343,11138655,8125,0,1765309488,13118.654137669997,26219.107145400005,53285.64046776 2025-12-09,19:44:50.000,343,11138592,6965,0,1765309489,13118.660873979992,26680.430409120003,53285.60553216001 2025-12-09,19:44:51.000,343,11138627,7885,0,1765309490,13118.674346599997,31293.14845983,53285.6893776 2025-12-09,19:44:52.000,343,11138625,7845,0,1765309491,13118.667610290002,23451.632805660003,53285.64745488001 2025-12-09,19:44:53.000,343,11138652,7405,0,1765309492,13118.654137669997,28525.540186619997,53285.703351840006 2025-12-09,19:44:54.000,343,11138648,7165,0,1765309493,13118.647401360002,29448.144419279997,53285.69636472001 2025-12-09,19:44:55.000,343,11138599,8245,0,1765309494,13118.667610290002,29909.41833909,53285.67540336001 2025-12-09,19:44:56.000,343,11138631,8245,0,1765309495,13118.660873979992,27141.873508050005,53285.71033896 2025-12-09,19:44:58.000,343,11138661,8005,0,1765309497,13118.654137669997,27603.253164809998,53285.703351840006 2025-12-09,19:44:59.000,343,11138658,7484,0,1765309498,13118.681082909992,30370.89668367,53285.74527456001 2025-12-09,19:45:00.000,343,11138607,8125,0,1765309499,13118.714764459997,25758.305517300003,53285.74527456001 2025-12-09,19:45:01.000,343,11138639,7965,0,1765309500,13118.694555529997,31293.451572420003,53285.73130032 2025-12-09,19:45:02.000,343,11138645,8045,0,1765309501,13118.660873979992,29909.714402550002,53285.752261680005 2025-12-09,19:45:03.000,343,11138647,7925,0,1765309502,13118.687819220002,28987.222955970006,53285.7592488 2025-12-09,19:45:04.000,343,11138667,7685,0,1765309503,13118.708028150002,34061.17263171,53285.71033896 2025-12-09,19:45:05.000,343,11138648,7645,0,1765309504,13118.681082909992,28987.3004964,53285.703351840006 2025-12-09,19:45:06.000,343,11138632,7525,0,1765309505,13118.674346599997,28526.082969630006,53285.7592488 2025-12-09,19:45:07.000,343,11138679,7805,0,1765309506,13118.667610290002,30371.136354090006,53285.67540336001 2025-12-09,19:45:09.000,343,11138671,7845,0,1765309508,13118.640665049992,34983.87555219,53285.6893776 2025-12-09,19:45:10.000,343,11138598,7605,0,1765309509,13118.647401360002,27603.598572179995,53285.69636472001 2025-12-09,19:45:11.000,343,11138627,8045,0,1765309510,13118.674346599997,34983.946043489996,53285.69636472001 2025-12-09,19:45:12.000,343,11138648,7484,0,1765309511,13118.681082909992,30371.235041909997,53285.71033896 2025-12-09,19:45:13.000,343,11138659,7925,0,1765309512,13118.694555529997,33600.08198928001,53285.71732608 2025-12-09,19:45:14.000,343,11138683,7965,0,1765309513,13118.660873979992,32677.54119879,53285.72431320001 2025-12-09,19:45:15.000,343,11138598,7165,0,1765309514,13118.674346599997,25297.285366170006,53285.703351840006 2025-12-09,19:45:16.000,343,11138604,7525,0,1765309515,13118.681082909992,24374.786870459997,53285.66142912 2025-12-09,19:45:17.000,343,11138634,7525,0,1765309516,13118.647401360002,31755.049752210005,53285.71732608 2025-12-09,19:45:18.000,343,11138659,8045,0,1765309517,13118.627192430002,30371.235041909997,53285.71732608 2025-12-09,19:45:20.000,343,11138615,7885,0,1765309519,13118.640665049992,30832.50191259,53285.78719728 2025-12-09,19:45:21.000,343,11138633,8125,0,1765309520,13118.593510879997,28064.907737639995,53285.77322304001 2025-12-09,19:45:22.000,343,11138660,7325,0,1765309521,13118.586774570002,30832.530109109997,53285.78021016 2025-12-09,19:45:23.000,343,11138642,7365,0,1765309522,13118.613719809997,34983.88260132,53285.76623592 2025-12-09,19:45:24.000,343,11138648,7725,0,1765309523,13118.606983500002,32677.56234618,53285.79418440001 2025-12-09,19:45:25.000,343,11138654,7605,0,1765309524,13118.606983500002,33600.13133319,53285.85706848 2025-12-09,19:45:26.000,343,11138697,8325,0,1765309525,13118.586774570002,31754.986310039996,53285.73130032 2025-12-09,19:45:27.000,343,11138637,8005,0,1765309526,13118.600247189992,28064.907737639995,53285.82912 2025-12-09,19:45:28.000,343,11138677,7645,0,1765309527,13118.620456119992,29909.996367750005,53285.79418440001 2025-12-09,19:45:29.000,343,11138615,7445,0,1765309528,13118.613719809997,28526.125264410002,53285.77322304001 2025-12-09,19:45:31.000,343,11138643,7845,0,1765309530,13118.660873979992,32216.323672020008,53285.82213288001 2025-12-09,19:45:32.000,343,11138629,8005,0,1765309531,13118.660873979992,35906.49388311,53285.801171520005 2025-12-09,19:45:33.000,343,11138634,7525,0,1765309532,13118.674346599997,29448.729497070002,53285.801171520005 2025-12-09,19:45:34.000,343,11138613,7965,0,1765309533,13118.714764459997,28526.245099620006,53285.84309424001 2025-12-09,19:45:35.000,343,11138626,7365,0,1765309534,13118.694555529997,32216.323672020008,53285.84309424001 2025-12-09,19:45:36.000,343,11138648,7605,0,1765309535,13118.741709699992,31755.063850470004,53285.82213288001 2025-12-09,19:45:37.000,343,11138605,7965,0,1765309536,13118.755182319997,26219.854353179995,53285.850081360004 2025-12-09,19:45:38.000,343,11138612,7685,0,1765309537,13118.775391249997,27142.41629106,53285.83610712 2025-12-09,19:45:39.000,343,11138621,7805,0,1765309538,13118.768654940002,29448.687202290006,53285.89200408001 2025-12-09,19:45:40.000,343,11138635,8125,0,1765309539,13118.775391249997,34522.67212367999,53285.87802984 2025-12-09,19:45:42.000,343,11138633,7645,0,1765309541,13118.802336489993,32677.618739219994,53285.87802984 2025-12-09,19:45:43.000,343,11138633,7965,0,1765309542,13118.788863870002,26219.875500570008,53285.86405560001 2025-12-09,19:45:44.000,343,11138633,8045,0,1765309543,13118.829281730003,34522.665074549994,53285.88501696 2025-12-09,19:45:45.000,343,11138643,7925,0,1765309544,13118.836018039998,28526.188706579997,53285.83610712 2025-12-09,19:45:46.000,343,11138650,7565,0,1765309545,13118.849490660003,30832.530109109997,53285.89200408001 2025-12-09,19:45:47.000,343,11138647,8005,0,1765309546,13118.869699589988,27142.4021928,53285.88501696 2025-12-09,19:45:48.000,343,11138665,8005,0,1765309547,13118.849490660003,36367.845343349996,53285.98283664001 2025-12-09,19:45:49.000,343,11138631,7885,0,1765309548,13118.856226969998,31755.134341769997,53285.97584952 2025-12-09,19:45:50.000,343,11138617,7645,0,1765309549,13118.849490660003,22991.070847979994,53285.96187528001 2025-12-09,19:45:51.000,343,11138571,7925,0,1765309550,13118.869699589988,28987.547215950006,53285.96187528001 2025-12-09,19:45:53.000,343,11138633,7645,0,1765309552,13118.910117449988,27142.55727366,53285.98283664001 2025-12-09,19:45:54.000,343,11138642,7645,0,1765309553,13118.937062689998,29448.91277445,53285.9339268 2025-12-09,19:45:55.000,343,11138672,7565,0,1765309554,13118.869699589988,29910.151448610006,53285.91296544001 2025-12-09,19:45:56.000,343,11138640,7484,0,1765309555,13118.977480549998,34984.164566520005,53285.96187528001 2025-12-09,19:45:57.000,343,11138636,7525,0,1765309556,13118.937062689998,26681.311550369996,53285.91296544001 2025-12-09,19:45:58.000,343,11138613,7765,0,1765309557,13118.997689479998,35445.5019285,53285.94790104 2025-12-09,19:45:59.000,343,11138570,7325,0,1765309558,13119.031371029989,28987.737542460003,53285.86405560001 2025-12-09,19:46:00.000,343,11138600,7445,0,1765309559,13119.085261509994,25758.869447699995,53285.871042720006 2025-12-09,19:46:01.000,343,11138625,8005,0,1765309560,13119.11220674999,30832.790926920003,53285.86405560001 2025-12-09,19:46:02.000,343,11138632,7205,0,1765309561,13119.159360919999,31294.184681939994,53285.94790104 2025-12-09,19:46:04.000,343,11138655,7885,0,1765309563,13119.24019664,31755.40925784,53285.95488816 2025-12-09,19:46:05.000,343,11138642,7725,0,1765309564,13119.23346032999,33139.24511552999,53285.98982376001 2025-12-09,19:46:06.000,343,11138601,7925,0,1765309565,13119.30082343,27603.936930419994,53285.94091392001 2025-12-09,19:46:07.000,343,11138592,7165,0,1765309566,13119.33450497999,28526.47067178,53286.01078512001 2025-12-09,19:46:08.000,343,11138620,7845,0,1765309567,13119.39513176999,30371.53110537,53285.98982376001 2025-12-09,19:46:09.000,343,11138666,7325,0,1765309568,13119.36145022,34522.94703975,53286.06668208 2025-12-09,19:46:10.000,343,11138593,8245,0,1765309569,13119.38165915,29910.264234689996,53286.09463056 2025-12-09,19:46:11.000,343,11138608,7405,0,1765309570,13119.46249487,34984.19276304,53286.087643440005 2025-12-09,19:46:12.000,343,11138649,7925,0,1765309571,13119.45575855999,28987.652952899996,53286.08065632001 2025-12-09,19:46:13.000,343,11138653,7925,0,1765309572,13119.49617641999,29910.179645130003,53286.08065632001 2025-12-09,19:46:15.000,343,11138664,7525,0,1765309574,13119.4827038,23913.632785859998,53286.185463120004 2025-12-09,19:46:16.000,343,11138651,7925,0,1765309575,13119.51638534999,29448.89867619,53286.12257904 2025-12-09,19:46:17.000,343,11138619,7925,0,1765309576,13119.56353952,31293.97320804,53286.15052752001 2025-12-09,19:46:18.000,343,11138614,7365,0,1765309577,13119.51638534999,28526.364934829995,53286.11559192 2025-12-09,19:46:19.000,343,11138631,7965,0,1765309578,13119.58374845,28065.091015020007,53286.15751464001 2025-12-09,19:46:20.000,343,11138660,7445,0,1765309579,13119.651111549996,28065.091015020007,53286.16450176 2025-12-09,19:46:21.000,343,11138651,7965,0,1765309580,13119.671320479996,26681.27630472,53286.2134116 2025-12-09,19:46:22.000,343,11138661,7965,0,1765309581,13119.691529409996,25758.770759880004,53286.22039872 2025-12-09,19:46:23.000,343,11138649,7685,0,1765309582,13119.758892509992,27603.810046080005,53286.206424480006 2025-12-09,19:46:24.000,343,11138561,7925,0,1765309583,13119.792574059997,32677.816114860005,53286.24834720001 2025-12-09,19:46:26.000,343,11138612,7445,0,1765309585,13119.940772879992,32677.816114860005,53286.31123128 2025-12-09,19:46:27.000,343,11138628,7525,0,1765309586,13119.934036569997,25297.52503659,53286.27629568001 2025-12-09,19:46:28.000,343,11138658,7405,0,1765309587,13119.981190739993,29910.22898904,53286.29725704001 2025-12-09,19:46:29.000,343,11138612,7405,0,1765309588,13120.041817529993,29449.011462270006,53286.33917976 2025-12-09,19:46:30.000,343,11138693,8005,0,1765309589,13120.075499079998,29910.257185559996,53286.304244160005 2025-12-09,19:46:31.000,343,11138619,7845,0,1765309590,13120.102444319993,28526.435426130003,53286.31821840001 2025-12-09,19:46:32.000,343,11138683,8045,0,1765309591,13120.115916939998,28526.435426130003,53286.36014112 2025-12-09,19:46:33.000,343,11138650,7205,0,1765309592,13120.169807419989,33139.09003467001,53286.374115360006 2025-12-09,19:46:34.000,343,11138682,7325,0,1765309593,13120.176543729998,26681.304501239996,53286.4579608 2025-12-09,19:46:35.000,343,11138648,7645,0,1765309594,13120.237170519998,29448.856381410005,53286.4579608 2025-12-09,19:46:37.000,343,11138658,7405,0,1765309596,13120.311269929989,28526.350836569996,53286.51385776001 2025-12-09,19:46:38.000,343,11138656,7484,0,1765309597,13120.318006239999,28065.069867629994,53286.471935040005 2025-12-09,19:46:39.000,343,11138637,8045,0,1765309598,13120.318006239999,29448.91277445,53286.53481912001 2025-12-09,19:46:40.000,343,11138652,7525,0,1765309599,13120.358424099999,28987.59655986,53286.51385776001 2025-12-09,19:46:41.000,343,11138638,7405,0,1765309600,13120.365160409994,27603.767751299994,53286.48590928001 2025-12-09,19:46:42.000,343,11138593,8085,0,1765309601,13120.39210564999,30832.685189969998,53286.58372896001 2025-12-09,19:46:43.000,343,11138625,7845,0,1765309602,13120.41905089,29448.92687271,53286.55578048 2025-12-09,19:46:44.000,343,11138615,7925,0,1765309603,13120.45273243999,28065.076916759994,53286.527832 2025-12-09,19:46:45.000,343,11138681,8045,0,1765309604,13120.43925982,31294.064846730005,53286.590716080005 2025-12-09,19:46:46.000,343,11138666,7125,0,1765309605,13120.526831849995,34522.99638366001,53286.61167744001 2025-12-09,19:46:48.000,343,11138662,7565,0,1765309607,13120.57398601999,30371.594547540008,53286.65360016001 2025-12-09,19:46:49.000,343,11138653,7925,0,1765309608,13120.607667569995,30371.587498409994,53286.66058728001 2025-12-09,19:46:50.000,343,11138661,7445,0,1765309609,13120.64134912,30371.629793190004,53286.639625920005 2025-12-09,19:46:51.000,343,11138612,7525,0,1765309610,13120.65482173999,28987.800984629997,53286.64661304 2025-12-09,19:46:52.000,343,11138582,7445,0,1765309611,13120.64134912,33600.519035339996,53286.68154864001 2025-12-09,19:46:53.000,343,11138625,8005,0,1765309612,13120.71544852999,34061.84934818999,53286.639625920005 2025-12-09,19:46:54.000,343,11138636,7445,0,1765309613,13120.749130079996,28987.815082889996,53286.65360016001 2025-12-09,19:46:55.000,343,11138634,7645,0,1765309614,13120.769339009996,29449.117199219996,53286.65360016001 2025-12-09,19:46:56.000,343,11138614,7685,0,1765309615,13120.836702109991,29910.419315549996,53286.7374456 2025-12-09,19:46:57.000,343,11138612,7325,0,1765309616,13120.816493179991,30371.615694930006,53286.76539408 2025-12-09,19:46:59.000,343,11138665,7845,0,1765309618,13120.917537829991,31294.142387159998,53286.77936832001 2025-12-09,19:47:00.000,343,11138645,7805,0,1765309619,13120.924274140001,33139.20282075,53286.78635544 2025-12-09,19:47:01.000,343,11138612,7605,0,1765309620,13120.924274140001,33600.420347520005,53286.83526528 2025-12-09,19:47:02.000,343,11138681,8125,0,1765309621,13120.937746759992,31755.352864800007,53286.82827816001 2025-12-09,19:47:03.000,343,11138626,7525,0,1765309622,13120.937746759992,27603.901684769997,53286.78635544 2025-12-09,19:47:04.000,343,11138641,7965,0,1765309623,13120.944483070001,28987.716395070005,53286.84923952001 2025-12-09,19:47:05.000,343,11138651,8045,0,1765309624,13120.931010449996,32216.598588089997,53286.7723812 2025-12-09,19:47:06.000,343,11138617,7805,0,1765309625,13120.964692000001,33600.43444578,53286.877188000006 2025-12-09,19:47:07.000,343,11138605,7965,0,1765309626,13120.917537829991,24836.300460690007,53286.88417512 2025-12-09,19:47:08.000,343,11138615,8205,0,1765309627,13120.971428309997,28065.196751969997,53286.90513648 2025-12-09,19:47:10.000,343,11138633,8125,0,1765309629,13120.991637239997,34522.91884323,53286.91911072001 2025-12-09,19:47:11.000,343,11138641,7885,0,1765309630,13120.971428309997,29448.955069229996,53286.926097840005 2025-12-09,19:47:12.000,343,11138616,7325,0,1765309631,13121.038791409992,29910.22193991,53286.91911072001 2025-12-09,19:47:13.000,343,11138473,8245,0,1765309632,13121.038791409992,27142.606617569996,53286.94007208 2025-12-09,19:47:14.000,343,11138664,7045,0,1765309633,13121.072472959997,27603.85234086,53286.91911072001 2025-12-09,19:47:15.000,343,11138627,7845,0,1765309634,13121.032055099997,24836.22292026,53286.975007680005 2025-12-09,19:47:16.000,343,11138686,7445,0,1765309635,13121.092681889997,27603.795947820006,53286.93308496 2025-12-09,19:47:17.000,343,11138657,8005,0,1765309636,13121.126363440002,31755.25417698,53286.94705920001 2025-12-09,19:47:18.000,343,11138592,7405,0,1765309637,13121.180253919993,27603.774800429994,53287.00994328 2025-12-09,19:47:19.000,343,11138658,7205,0,1765309638,13121.200462849993,29448.842283150007,53286.9819948 2025-12-09,19:47:21.000,343,11138610,7605,0,1765309640,13121.240880709993,28987.519019429994,53287.01693040001 2025-12-09,19:47:22.000,343,11138675,7845,0,1765309641,13121.240880709993,33600.16657884,53286.99596904001 2025-12-09,19:47:23.000,343,11138621,7725,0,1765309642,13121.274562259998,31293.78993066,53286.98898192001 2025-12-09,19:47:24.000,343,11138644,7525,0,1765309643,13121.281298569993,34983.88965045,53287.044878880006 2025-12-09,19:47:25.000,343,11138673,8285,0,1765309644,13121.321716429993,29909.918827319998,53287.08680160001 2025-12-09,19:47:26.000,343,11138680,7405,0,1765309645,13121.335189049998,27603.591523049996,53287.08680160001 2025-12-09,19:47:27.000,343,11138601,7885,0,1765309646,13121.335189049998,26219.8120584,53287.11475008001 2025-12-09,19:47:28.000,343,11138685,7725,0,1765309647,13121.368870599988,31754.979260909997,53287.044878880006 2025-12-09,19:47:29.000,343,11138619,8045,0,1765309648,13121.409288459989,28987.356889439994,53287.03090464 2025-12-09,19:47:30.000,343,11138639,8165,0,1765309649,13121.442970009994,28525.99838007,53287.06584024001 2025-12-09,19:47:32.000,343,11138621,8125,0,1765309651,13121.463178939994,28526.026576589997,53287.023917520004 2025-12-09,19:47:33.000,343,11138717,7925,0,1765309652,13121.510333109989,30371.03061714,53287.142698560005 2025-12-09,19:47:34.000,343,11138624,7405,0,1765309653,13121.496860489999,32216.126296379996,53287.1217372 2025-12-09,19:47:35.000,343,11138686,7725,0,1765309654,13121.517069419999,28987.215906840007,53287.11475008001 2025-12-09,19:47:36.000,343,11138641,7925,0,1765309655,13121.503596799994,31293.529112849996,53287.1217372 2025-12-09,19:47:37.000,343,11138620,7165,0,1765309656,13121.530542039989,25758.305517300003,53287.15667280001 2025-12-09,19:47:38.000,343,11138601,8085,0,1765309657,13121.530542039989,28987.152464669998,53287.13571144001 2025-12-09,19:47:39.000,343,11138636,7165,0,1765309658,13121.530542039989,30832.1988,53287.12872432 2025-12-09,19:47:40.000,343,11138626,7885,0,1765309659,13121.544014659994,29909.608665599997,53287.17064704 2025-12-09,19:47:41.000,343,11138682,7445,0,1765309660,13121.544014659994,32215.957117259997,53287.15667280001 2025-12-09,19:47:43.000,343,11138671,7765,0,1765309662,13121.537278349999,28987.025580329995,53287.142698560005 2025-12-09,19:47:44.000,343,11138632,6685,0,1765309663,13121.577696209999,31754.63385354,53287.191608400004 2025-12-09,19:47:45.000,343,11138688,7405,0,1765309664,13121.55075096999,34060.883617379994,53287.14968568 2025-12-09,19:47:46.000,343,11138632,7365,0,1765309665,13121.55075096999,32677.104152729997,53287.19859552 2025-12-09,19:47:47.000,343,11138654,7605,0,1765309666,13121.55075096999,33138.307581240006,53287.16365992001 2025-12-09,19:47:48.000,343,11138659,8005,0,1765309667,13121.584432519994,31754.47877268,53287.14968568 2025-12-09,19:47:49.000,343,11138675,7645,0,1765309668,13121.61137775999,28064.322659850004,53287.16365992001 2025-12-09,19:47:50.000,343,11138622,7845,0,1765309669,13121.638323,32215.62580815,53287.19859552 2025-12-09,19:47:51.000,343,11138647,7805,0,1765309670,13121.63158668999,29448.017534939994,53287.226544 2025-12-09,19:47:52.000,343,11138584,7484,0,1765309671,13121.63158668999,33138.06086169,53287.20558264001 2025-12-09,19:47:54.000,343,11138673,7525,0,1765309673,13121.65853193,31292.979280710002,53287.28244096001 2025-12-09,19:47:55.000,343,11138625,7965,0,1765309674,13121.63158668999,31292.922887670007,53287.24051824 2025-12-09,19:47:56.000,343,11138615,8125,0,1765309675,13121.65179561999,27141.535149810006,53287.28244096001 2025-12-09,19:47:57.000,343,11138617,8005,0,1765309676,13121.59116882999,29909.037686070005,53287.226544 2025-12-09,19:47:58.000,343,11138626,7565,0,1765309677,13121.584432519994,29909.009489549993,53287.25449248001 2025-12-09,19:47:59.000,343,11138616,7845,0,1765309678,13121.597905139999,25757.664046470003,53287.24051824 2025-12-09,19:48:00.000,343,11138622,7605,0,1765309679,13121.557487279999,23912.540170709995,53287.30340232001 2025-12-09,19:48:01.000,343,11138632,7325,0,1765309680,13121.537278349999,33599.03166891,53287.30340232001 2025-12-09,19:48:02.000,343,11138667,8125,0,1765309681,13121.557487279999,30370.135377629995,53287.261479600005 2025-12-09,19:48:03.000,343,11138631,7805,0,1765309682,13121.564223589994,23451.153464820003,53287.310389440005 2025-12-09,19:48:05.000,343,11138608,7565,0,1765309684,13121.537278349999,29908.706376960006,53287.25449248001 2025-12-09,19:48:06.000,343,11138631,8085,0,1765309685,13121.544014659994,25757.248147799997,53287.34532504 2025-12-09,19:48:07.000,343,11138643,7645,0,1765309686,13121.544014659994,28063.57545207,53287.28942808 2025-12-09,19:48:08.000,343,11138599,8045,0,1765309687,13121.544014659994,27602.195795310006,53287.30340232001 2025-12-09,19:48:09.000,343,11138590,7205,0,1765309688,13121.510333109989,28524.71543841,53287.2964152 2025-12-09,19:48:10.000,343,11138639,8005,0,1765309689,13121.517069419999,33598.53118068,53287.380260640006 2025-12-09,19:48:11.000,343,11138596,7525,0,1765309690,13121.523805729994,27602.075960100003,53287.34532504 2025-12-09,19:48:12.000,343,11138614,7365,0,1765309691,13121.523805729994,29908.332773069997,53287.28942808 2025-12-09,19:48:13.000,343,11138583,7845,0,1765309692,13121.55075096999,31753.35091188,53287.30340232001 2025-12-09,19:48:14.000,343,11138581,7325,0,1765309693,13121.517069419999,30830.781924869996,53287.28942808 2025-12-09,19:48:16.000,343,11138637,7805,0,1765309695,13121.483387869994,31292.006500770003,53287.38724776 2025-12-09,19:48:17.000,343,11138613,7925,0,1765309696,13121.483387869994,31753.20288015,53287.33135080001 2025-12-09,19:48:18.000,343,11138616,7405,0,1765309697,13121.436233699998,34520.719514669996,53287.32436368001 2025-12-09,19:48:19.000,343,11138633,7845,0,1765309698,13121.436233699998,26218.099119809995,53287.30340232001 2025-12-09,19:48:20.000,343,11138620,6965,0,1765309699,13121.422761079994,34059.480840510005,53287.33135080001 2025-12-09,19:48:21.000,343,11138667,7765,0,1765309700,13121.422761079994,34059.487889640004,53287.39423488 2025-12-09,19:48:22.000,343,11138651,7845,0,1765309701,13121.409288459989,27601.815142289997,53287.35231216001 2025-12-09,19:48:23.000,343,11138656,7205,0,1765309702,13121.416024769998,30830.633893139995,53287.380260640006 2025-12-09,19:48:24.000,343,11138620,7405,0,1765309703,13121.436233699998,29446.868526749997,53287.30340232001 2025-12-09,19:48:25.000,343,11138653,8205,0,1765309704,13121.442970009994,29908.093102650004,53287.3662864 2025-12-09,19:48:27.000,343,11138608,7205,0,1765309706,13121.483387869994,29908.114250040002,53287.32436368001 2025-12-09,19:48:28.000,343,11138648,7484,0,1765309707,13121.429497389989,26679.316646580002,53287.38724776 2025-12-09,19:48:29.000,343,11138662,7525,0,1765309708,13121.402552149993,28063.0890621,53287.39423488 2025-12-09,19:48:30.000,343,11138623,8285,0,1765309709,13121.375606909998,25756.768806959997,53287.26846672 2025-12-09,19:48:31.000,343,11138636,7525,0,1765309710,13121.341925359993,28985.636901720005,53287.34532504 2025-12-09,19:48:32.000,343,11138681,8205,0,1765309711,13121.335189049998,29446.81918284,53287.32436368001 2025-12-09,19:48:33.000,343,11138638,7445,0,1765309712,13121.341925359993,29446.861477619997,53287.35231216001 2025-12-09,19:48:34.000,343,11138639,7885,0,1765309713,13121.328452739988,23911.764766410008,53287.37327352001 2025-12-09,19:48:35.000,343,11138687,7965,0,1765309714,13121.281298569993,28063.06791471,53287.26846672 2025-12-09,19:48:36.000,343,11138676,7525,0,1765309715,13121.261089639993,26218.000431990004,53287.32436368001 2025-12-09,19:48:38.000,343,11138609,8205,0,1765309717,13121.207199160002,30369.317678549996,53287.28244096001 2025-12-09,19:48:39.000,343,11138642,7205,0,1765309718,13121.200462849993,29908.001463959998,53287.28244096001 2025-12-09,19:48:40.000,343,11138632,7605,0,1765309719,13121.180253919993,30830.528156190005,53287.25449248001 2025-12-09,19:48:41.000,343,11138623,7965,0,1765309720,13121.166781300002,26679.267302670007,53287.30340232001 2025-12-09,19:48:42.000,343,11138653,8005,0,1765309721,13121.146572370002,34520.606728590006,53287.2964152 2025-12-09,19:48:43.000,343,11138655,8005,0,1765309722,13121.180253919993,27601.77989664,53287.310389440005 2025-12-09,19:48:44.000,343,11138646,6845,0,1765309723,13121.146572370002,29446.82623197,53287.31737656 2025-12-09,19:48:45.000,343,11138668,7445,0,1765309724,13121.112890819997,33136.869558720005,53287.25449248001 2025-12-09,19:48:46.000,343,11138674,7685,0,1765309725,13121.065736650002,28524.257244959997,53287.28244096001 2025-12-09,19:48:47.000,343,11138672,7445,0,1765309726,13121.018582479992,29908.043758739994,53287.27545384 2025-12-09,19:48:49.000,343,11138609,7685,0,1765309728,13120.964692000001,31291.795026869993,53287.261479600005 2025-12-09,19:48:50.000,343,11138654,7005,0,1765309729,13120.917537829991,26679.239106149995,53287.27545384 2025-12-09,19:48:51.000,343,11138658,7605,0,1765309730,13120.897328899991,30830.514057930006,53287.212569760006 2025-12-09,19:48:52.000,343,11138625,8245,0,1765309731,13120.883856280001,30369.310629419997,53287.18462128001 2025-12-09,19:48:53.000,343,11138603,7845,0,1765309732,13120.883856280001,26679.210909629997,53287.24750536 2025-12-09,19:48:54.000,343,11138648,7685,0,1765309733,13120.84343842,29446.762789800006,53287.17763416 2025-12-09,19:48:55.000,343,11138639,8125,0,1765309734,13120.84343842,30369.233088990004,53287.15667280001 2025-12-09,19:48:56.000,343,11138666,7525,0,1765309735,13120.836702109991,30830.521107060005,53287.18462128001 2025-12-09,19:48:57.000,343,11138673,8085,0,1765309736,13120.84343842,28985.39018217,53287.12872432 2025-12-09,19:48:58.000,343,11138662,7325,0,1765309737,13120.796284249991,30830.471763149995,53287.142698560005 2025-12-09,19:49:00.000,343,11138672,7725,0,1765309739,13120.796284249991,32214.194834759997,53287.1217372 2025-12-09,19:49:01.000,343,11138645,7725,0,1765309740,13120.769339009996,33597.98839767001,53287.142698560005 2025-12-09,19:49:02.000,343,11138624,7405,0,1765309741,13120.7626027,30369.12030291,53287.14968568 2025-12-09,19:49:03.000,343,11138642,7405,0,1765309742,13120.78281163,33136.63693743,53287.18462128001 2025-12-09,19:49:04.000,343,11138640,7484,0,1765309743,13120.789547939996,25756.536185670004,53287.20558264001 2025-12-09,19:49:05.000,343,11138623,8085,0,1765309744,13120.75586638999,28985.256248699996,53287.18462128001 2025-12-09,19:49:06.000,343,11138632,7525,0,1765309745,13120.728921149996,28523.996427150007,53287.191608400004 2025-12-09,19:49:07.000,343,11138638,7645,0,1765309746,13120.749130079996,30830.217994470004,53287.16365992001 2025-12-09,19:49:08.000,343,11138675,8165,0,1765309747,13120.72218484,25756.388153940003,53287.212569760006 2025-12-09,19:49:09.000,343,11138691,8205,0,1765309748,13120.73565745999,32213.948115210005,53287.15667280001 2025-12-09,19:49:11.000,343,11138676,7405,0,1765309750,13120.749130079996,23911.306572960006,53287.17763416 2025-12-09,19:49:12.000,343,11138635,7845,0,1765309751,13120.728921149996,23911.299523830006,53287.142698560005 2025-12-09,19:49:13.000,343,11138619,7685,0,1765309752,13120.728921149996,31291.379128200002,53287.1217372 2025-12-09,19:49:14.000,343,11138637,7165,0,1765309753,13120.728921149996,35442.61883433,53287.1217372 2025-12-09,19:49:15.000,343,11138683,7805,0,1765309754,13120.728921149996,28062.546279090006,53287.11475008001 2025-12-09,19:49:16.000,343,11138631,7805,0,1765309755,13120.72218484,30829.985373179996,53287.14968568 2025-12-09,19:49:17.000,343,11138645,7805,0,1765309756,13120.769339009996,23450.011505760005,53287.10077584 2025-12-09,19:49:18.000,343,11138640,7445,0,1765309757,13120.75586638999,28523.770854989998,53287.05885312 2025-12-09,19:49:19.000,343,11138678,7765,0,1765309758,13120.75586638999,28523.73560934,53287.1217372 2025-12-09,19:49:20.000,343,11138698,7685,0,1765309759,13120.7626027,28985.009529150004,53287.10077584 2025-12-09,19:49:22.000,343,11138641,7805,0,1765309761,13120.80302056,25756.211925690004,53287.1217372 2025-12-09,19:49:23.000,343,11138650,7325,0,1765309762,13120.749130079996,28062.532180830007,53287.03789176001 2025-12-09,19:49:24.000,343,11138593,8165,0,1765309763,13120.749130079996,28523.770854989998,53287.044878880006 2025-12-09,19:49:25.000,343,11138671,7925,0,1765309764,13120.769339009996,28523.799051509995,53287.05885312 2025-12-09,19:49:26.000,343,11138636,7365,0,1765309765,13120.74239377,31291.336833420006,53286.975007680005 2025-12-09,19:49:27.000,343,11138655,8085,0,1765309766,13120.776075319991,28985.080020449997,53287.023917520004 2025-12-09,19:49:28.000,343,11138660,7885,0,1765309767,13120.74239377,39132.73970151,53286.96103344 2025-12-09,19:49:29.000,343,11138693,7725,0,1765309768,13120.749130079996,28985.101167839995,53286.98898192001 2025-12-09,19:49:30.000,343,11138618,7484,0,1765309769,13120.776075319991,30830.168650559994,53287.05885312 2025-12-09,19:49:31.000,343,11138655,7965,0,1765309770,13120.7626027,31291.421422979998,53287.00295616 2025-12-09,19:49:33.000,343,11138683,7725,0,1765309772,13120.776075319991,29907.719498759994,53287.00295616 2025-12-09,19:49:34.000,343,11138696,7605,0,1765309773,13120.789547939996,29446.487873730002,53287.07981448 2025-12-09,19:49:35.000,343,11138726,7445,0,1765309774,13120.84343842,30368.95817292,53287.07282736 2025-12-09,19:49:36.000,343,11138660,7445,0,1765309775,13120.816493179991,35904.06898239,53287.00994328 2025-12-09,19:49:37.000,343,11138663,7805,0,1765309776,13120.796284249991,32675.29252632,53287.07981448 2025-12-09,19:49:38.000,343,11138668,7445,0,1765309777,13120.82322949,26678.943042690007,53287.00295616 2025-12-09,19:49:39.000,343,11138681,8005,0,1765309778,13120.836702109991,32214.060901289995,53287.023917520004 2025-12-09,19:49:40.000,343,11138677,8165,0,1765309779,13120.910801519996,26678.943042690007,53287.05885312 2025-12-09,19:49:41.000,343,11138655,7605,0,1765309780,13120.870383659996,30369.014565959995,53287.07282736 2025-12-09,19:49:42.000,343,11138640,7365,0,1765309781,13120.904065210001,31752.751735829996,53287.06584024001 2025-12-09,19:49:44.000,343,11138692,6845,0,1765309783,13120.904065210001,29446.452628080006,53287.07282736 2025-12-09,19:49:45.000,343,11138646,7605,0,1765309784,13120.897328899991,30369.000467699996,53287.08680160001 2025-12-09,19:49:46.000,343,11138623,7965,0,1765309785,13120.877119969991,26217.697319400002,53287.07981448 2025-12-09,19:49:47.000,343,11138649,7725,0,1765309786,13120.924274140001,25756.4022522,53287.1217372 2025-12-09,19:49:48.000,343,11138633,7845,0,1765309787,13120.904065210001,31291.506012540005,53287.07981448 2025-12-09,19:49:49.000,343,11138658,7565,0,1765309788,13120.931010449996,30369.014565959995,53287.00994328 2025-12-09,19:49:50.000,343,11138690,7885,0,1765309789,13120.924274140001,25295.170627169995,53287.07282736 2025-12-09,19:49:51.000,343,11138650,7565,0,1765309790,13120.924274140001,28062.736605600003,53287.044878880006 2025-12-09,19:49:52.000,343,11138626,7484,0,1765309791,13120.957955689992,33597.83331681001,53287.08680160001 2025-12-09,19:49:53.000,343,11138672,7445,0,1765309792,13120.978164619992,30369.042762480007,53287.1217372 2025-12-09,19:49:55.000,343,11138649,8165,0,1765309794,13120.978164619992,26678.914846169995,53287.051866 2025-12-09,19:49:56.000,343,11138670,7484,0,1765309795,13120.971428309997,26678.935993560008,53287.06584024001 2025-12-09,19:49:57.000,343,11138662,7484,0,1765309796,13120.984900930001,28985.20690479,53287.03090464 2025-12-09,19:49:58.000,343,11138670,7285,0,1765309797,13121.032055099997,28523.961181499995,53287.093788720005 2025-12-09,19:49:59.000,343,11138725,7805,0,1765309798,13121.045527720002,27140.1464712,53287.10776296 2025-12-09,19:50:00.000,343,11138657,7925,0,1765309799,13121.059000339992,30830.182748820007,53287.15667280001 2025-12-09,19:50:01.000,343,11138652,7445,0,1765309800,13121.099418199992,32214.01860651,53287.11475008001 2025-12-09,19:50:02.000,343,11138603,8125,0,1765309801,13121.106154510002,29907.712449629995,53287.07282736 2025-12-09,19:50:03.000,343,11138610,7325,0,1765309802,13121.099418199992,29446.410333299995,53287.15667280001 2025-12-09,19:50:04.000,343,11138664,7605,0,1765309803,13121.180253919993,30830.189797950006,53287.11475008001 2025-12-09,19:50:06.000,343,11138658,7365,0,1765309805,13121.180253919993,25756.338810030007,53287.1217372 2025-12-09,19:50:07.000,343,11138616,7525,0,1765309806,13121.207199160002,26678.809109220005,53287.13571144001 2025-12-09,19:50:08.000,343,11138639,7925,0,1765309807,13121.240880709993,35903.871606750006,53287.05885312 2025-12-09,19:50:09.000,343,11138694,7325,0,1765309808,13121.240880709993,29446.36803852,53287.093788720005 2025-12-09,19:50:10.000,343,11138599,8165,0,1765309809,13121.314980119998,32213.86352565,53287.15667280001 2025-12-09,19:50:11.000,343,11138623,7925,0,1765309810,13121.308243809988,31291.379128200002,53287.142698560005 2025-12-09,19:50:12.000,343,11138629,7805,0,1765309811,13121.321716429993,31291.343882550005,53287.11475008001 2025-12-09,19:50:13.000,343,11138640,7484,0,1765309812,13121.382343219993,27140.083029030007,53287.17763416 2025-12-09,19:50:14.000,343,11138636,7885,0,1765309813,13121.355397979998,29907.578516160007,53287.15667280001 2025-12-09,19:50:15.000,343,11138606,7525,0,1765309814,13121.416024769998,28062.567426480004,53287.16365992001 2025-12-09,19:50:17.000,343,11138665,8085,0,1765309816,13121.409288459989,26217.605680709996,53287.23353112001 2025-12-09,19:50:18.000,343,11138654,7445,0,1765309817,13121.476651559999,26678.87960052,53287.19859552 2025-12-09,19:50:19.000,343,11138692,7325,0,1765309818,13121.463178939994,28985.19985566,53287.226544 2025-12-09,19:50:20.000,343,11138671,7285,0,1765309819,13121.456442629998,29907.747695280006,53287.23353112001 2025-12-09,19:50:21.000,343,11138636,7484,0,1765309820,13121.496860489999,30369.028664219994,53287.23353112001 2025-12-09,19:50:22.000,343,11138651,8005,0,1765309821,13121.57095989999,28985.312641740005,53287.2964152 2025-12-09,19:50:23.000,343,11138675,7685,0,1765309822,13121.57095989999,30830.323731419994,53287.24051824 2025-12-09,19:50:24.000,343,11138659,7885,0,1765309823,13121.597905139999,31291.56240558,53287.28244096001 2025-12-09,19:50:25.000,343,11138614,7565,0,1765309824,13121.61811407,28524.045771060002,53287.24051824 2025-12-09,19:50:26.000,343,11138682,7685,0,1765309825,13121.638323,29446.586561549993,53287.27545384 2025-12-09,19:50:28.000,343,11138606,7445,0,1765309827,13121.705686099995,25756.557333060002,53287.26846672 2025-12-09,19:50:29.000,343,11138692,7605,0,1765309828,13121.73936765,30369.12030291,53287.33833792 2025-12-09,19:50:30.000,343,11138591,8205,0,1765309829,13121.725895029995,28062.77185125,53287.35231216001 2025-12-09,19:50:31.000,343,11138623,7925,0,1765309830,13121.71242240999,29907.754744410006,53287.32436368001 2025-12-09,19:50:32.000,343,11138700,7645,0,1765309831,13121.69894979,28985.277396089994,53287.28942808 2025-12-09,19:50:33.000,343,11138684,7484,0,1765309832,13121.73936765,33136.53824961001,53287.42218336001 2025-12-09,19:50:34.000,343,11138651,7805,0,1765309833,13121.77978551,30830.309633159995,53287.38724776 2025-12-09,19:50:35.000,343,11138624,7484,0,1765309834,13121.81346705999,27601.45563666,53287.40122200001 2025-12-09,19:50:36.000,343,11138654,7484,0,1765309835,13121.806730749995,26678.886649649998,53287.32436368001 2025-12-09,19:50:37.000,343,11138670,7685,0,1765309836,13121.806730749995,27601.378096229993,53287.4361576 2025-12-09,19:50:39.000,343,11138633,7845,0,1765309838,13121.847148609995,30830.189797950006,53287.48506744 2025-12-09,19:50:40.000,343,11138647,8005,0,1765309839,13121.86062123,28523.813149769994,53287.48506744 2025-12-09,19:50:41.000,343,11138690,7645,0,1765309840,13121.79999444,31291.350931680005,53287.45711896 2025-12-09,19:50:42.000,343,11138674,7205,0,1765309841,13121.86062123,24833.692282589996,53287.4361576 2025-12-09,19:50:43.000,343,11138622,7685,0,1765309842,13121.8404123,28523.700363690004,53287.47109320001 2025-12-09,19:50:44.000,343,11138687,8205,0,1765309843,13121.82020337,26678.70337227,53287.45711896 2025-12-09,19:50:45.000,343,11138672,7365,0,1765309844,13121.82020337,27139.927948170007,53287.54096440001 2025-12-09,19:50:46.000,343,11138637,8005,0,1765309845,13121.826939679995,29446.255252439994,53287.547951520006 2025-12-09,19:50:47.000,343,11138689,7925,0,1765309846,13121.88083016,27139.920899040007,53287.51301592 2025-12-09,19:50:48.000,343,11138655,7885,0,1765309847,13121.83367598999,29907.416386170007,53287.5759 2025-12-09,19:50:50.000,343,11138670,7405,0,1765309849,13121.86062123,27139.822211220002,53287.58288712 2025-12-09,19:50:51.000,343,11138632,7325,0,1765309850,13121.847148609995,30368.63391294,53287.58987424001 2025-12-09,19:50:52.000,343,11138646,7525,0,1765309851,13121.85388491999,29446.114269840007,53287.596861360005 2025-12-09,19:50:53.000,343,11138676,7685,0,1765309852,13121.887566469995,29446.121318970007,53287.526990160004 2025-12-09,19:50:54.000,343,11138671,7925,0,1765309853,13121.887566469995,28523.651019779994,53287.596861360005 2025-12-09,19:50:55.000,343,11138628,7725,0,1765309854,13121.88083016,28062.384149100006,53287.60384848 2025-12-09,19:50:56.000,343,11138692,7845,0,1765309855,13121.88083016,35442.435556950004,53287.53397728 2025-12-09,19:50:57.000,343,11138655,8005,0,1765309856,13121.887566469995,28984.833300900005,53287.547951520006 2025-12-09,19:50:58.000,343,11138687,7925,0,1765309857,13121.87409384999,28062.313657799998,53287.56891288001 2025-12-09,19:50:59.000,343,11138656,7845,0,1765309858,13121.887566469995,34058.57150274,53287.62480984 2025-12-09,19:51:01.000,343,11138616,7405,0,1765309860,13121.927984329996,30368.49293034,53287.55493864 2025-12-09,19:51:02.000,343,11138647,8205,0,1765309861,13121.948193259996,29446.02968028,53287.596861360005 2025-12-09,19:51:03.000,343,11138687,7885,0,1765309862,13121.927984329996,30829.79504667,53287.58288712 2025-12-09,19:51:04.000,343,11138652,7125,0,1765309863,13121.927984329996,31290.984376919994,53287.58987424001 2025-12-09,19:51:05.000,343,11138614,7845,0,1765309864,13121.948193259996,32213.468774370005,53287.5759 2025-12-09,19:51:06.000,343,11138647,7925,0,1765309865,13121.93472063999,24372.136397580005,53287.6108356 2025-12-09,19:51:07.000,343,11138676,7405,0,1765309866,13121.92124802,30829.668162329996,53287.65974544001 2025-12-09,19:51:08.000,343,11138604,7805,0,1765309867,13121.92124802,31290.93503301,53287.66673256001 2025-12-09,19:51:09.000,343,11138643,8005,0,1765309868,13121.89430277999,29907.233108789995,53287.68769392001 2025-12-09,19:51:10.000,343,11138662,7645,0,1765309869,13121.89430277999,27139.68122862,53287.645771200005 2025-12-09,19:51:12.000,343,11138649,7885,0,1765309871,13121.887566469995,31290.984376919994,53287.6807068 2025-12-09,19:51:13.000,343,11138615,7765,0,1765309872,13121.89430277999,32213.560413059997,53287.68769392001 2025-12-09,19:51:14.000,343,11138643,8005,0,1765309873,13121.927984329996,27139.68827775,53287.65275832 2025-12-09,19:51:15.000,343,11138649,8005,0,1765309874,13121.927984329996,28984.776907859996,53287.68769392001 2025-12-09,19:51:16.000,343,11138648,7525,0,1765309875,13121.90103909,28523.57347935,53287.66673256001 2025-12-09,19:51:17.000,343,11138676,7325,0,1765309876,13121.927984329996,27139.744670789994,53287.74359088 2025-12-09,19:51:18.000,343,11138645,7805,0,1765309877,13121.968402189996,32674.81318548,53287.694681040004 2025-12-09,19:51:19.000,343,11138640,7685,0,1765309878,13121.96166588,32213.595658709994,53287.70865528001 2025-12-09,19:51:20.000,343,11138633,7925,0,1765309879,13121.95492956999,26678.53419315,53287.6807068 2025-12-09,19:51:21.000,343,11138633,7885,0,1765309880,13121.988611119996,28984.762809599997,53287.6807068 2025-12-09,19:51:23.000,343,11138619,7565,0,1765309882,13121.97513849999,28984.776907859996,53287.67371968 2025-12-09,19:51:24.000,343,11138681,7805,0,1765309883,13121.995347429991,32674.81318548,53287.72262952 2025-12-09,19:51:25.000,343,11138644,7484,0,1765309884,13121.95492956999,25294.78292502,53287.74359088 2025-12-09,19:51:26.000,343,11138635,8125,0,1765309885,13122.008820049996,31291.07601561,53287.694681040004 2025-12-09,19:51:27.000,343,11138678,7365,0,1765309886,13121.988611119996,26678.576487929997,53287.75756512001 2025-12-09,19:51:28.000,343,11138715,8085,0,1765309887,13121.97513849999,27600.97629582,53287.72961664 2025-12-09,19:51:29.000,343,11138655,7805,0,1765309888,13121.98187481,28523.495938919994,53287.75756512001 2025-12-09,19:51:30.000,343,11138669,7925,0,1765309889,13121.968402189996,28523.495938919994,53287.74359088 2025-12-09,19:51:31.000,343,11138643,7645,0,1765309890,13121.95492956999,29907.240157919994,53287.75756512001 2025-12-09,19:51:32.000,343,11138651,8325,0,1765309891,13121.95492956999,28984.73461308,53287.79948784 2025-12-09,19:51:34.000,343,11138671,7965,0,1765309893,13121.93472063999,28523.42544762,53287.750578 2025-12-09,19:51:35.000,343,11138604,7405,0,1765309894,13121.88083016,34980.92901584999,53287.77153936 2025-12-09,19:51:36.000,343,11138665,7925,0,1765309895,13121.847148609995,32213.468774370005,53287.78551360001 2025-12-09,19:51:37.000,343,11138630,7565,0,1765309896,13121.85388491999,33597.170698589995,53287.79250072 2025-12-09,19:51:38.000,343,11138586,7325,0,1765309897,13121.82020337,31752.22305108,53287.813462080005 2025-12-09,19:51:39.000,343,11138645,7925,0,1765309898,13121.786521819995,28523.453644139998,53287.813462080005 2025-12-09,19:51:40.000,343,11138613,8205,0,1765309899,13121.77304919999,29907.148519230002,53287.79250072 2025-12-09,19:51:41.000,343,11138685,7765,0,1765309900,13121.806730749995,32213.440577849993,53287.813462080005 2025-12-09,19:51:42.000,343,11138689,7965,0,1765309901,13121.81346705999,25755.95110788,53287.764552240005 2025-12-09,19:51:43.000,343,11138646,7445,0,1765309902,13121.806730749995,27139.716474269997,53287.79948784 2025-12-09,19:51:45.000,343,11138657,8125,0,1765309904,13121.8404123,26678.53419315,53287.862371920004 2025-12-09,19:51:46.000,343,11138674,7285,0,1765309905,13121.86062123,28523.566430220002,53287.83442344001 2025-12-09,19:51:47.000,343,11138673,8005,0,1765309906,13121.887566469995,32213.609756970007,53287.8204492 2025-12-09,19:51:48.000,343,11138659,7765,0,1765309907,13121.87409384999,28062.391198230005,53287.84141056 2025-12-09,19:51:49.000,343,11138613,7965,0,1765309908,13121.907775399995,30368.704404239994,53287.72961664 2025-12-09,19:51:50.000,343,11138600,7765,0,1765309909,13121.907775399995,30829.9430784,53287.83442344001 2025-12-09,19:51:51.000,343,11138646,7484,0,1765309910,13121.93472063999,25294.902760230005,53287.82743632001 2025-12-09,19:51:52.000,343,11138626,7605,0,1765309911,13121.96166588,27139.970242950003,53287.84141056 2025-12-09,19:51:53.000,343,11138672,7525,0,1765309912,13121.907775399995,29446.18476114,53287.84839768 2025-12-09,19:51:54.000,343,11138633,8045,0,1765309913,13121.92124802,26217.373059420002,53287.87634616001 2025-12-09,19:51:56.000,343,11138619,7805,0,1765309915,13121.95492956999,28062.398247360004,53287.862371920004 2025-12-09,19:51:57.000,343,11138619,7925,0,1765309916,13121.927984329996,28984.89674307,53287.84839768 2025-12-09,19:51:58.000,343,11138644,7165,0,1765309917,13121.93472063999,28984.861497420003,53287.82743632001 2025-12-09,19:51:59.000,343,11138635,8165,0,1765309918,13121.94145695,27601.074983640006,53287.85538480001 2025-12-09,19:52:00.000,343,11138639,8085,0,1765309919,13121.927984329996,29446.107220709993,53287.883333280006 2025-12-09,19:52:01.000,343,11138645,8165,0,1765309920,13121.948193259996,28062.348903449994,53287.84141056 2025-12-09,19:52:02.000,343,11138651,8205,0,1765309921,13121.92124802,30368.61981468,53287.87634616001 2025-12-09,19:52:03.000,343,11138622,7165,0,1765309922,13121.89430277999,27601.096131030004,53287.89730752 2025-12-09,19:52:04.000,343,11138679,7925,0,1765309923,13121.91451170999,26217.373059420002,53287.91826888 2025-12-09,19:52:05.000,343,11138667,7805,0,1765309924,13121.92124802,29907.33884574,53287.90429464001 2025-12-09,19:52:07.000,343,11138653,7885,0,1765309926,13121.95492956999,26678.618782710008,53287.90429464001 2025-12-09,19:52:08.000,343,11138662,7325,0,1765309927,13121.948193259996,28523.60167587,53287.883333280006 2025-12-09,19:52:09.000,343,11138666,7484,0,1765309928,13121.968402189996,28984.819202640007,53287.93923024 2025-12-09,19:52:10.000,343,11138662,7805,0,1765309929,13121.988611119996,31291.09011387,53287.90429464001 2025-12-09,19:52:11.000,343,11138606,7565,0,1765309930,13122.015556359991,33136.14349833,53287.91826888 2025-12-09,19:52:12.000,343,11138659,7925,0,1765309931,13122.0425016,32213.68024827,53287.932243120005 2025-12-09,19:52:13.000,343,11138663,8165,0,1765309932,13122.0425016,28062.334805189996,53287.862371920004 2025-12-09,19:52:14.000,343,11138612,6845,0,1765309933,13122.069446839996,28984.819202640007,53287.89730752 2025-12-09,19:52:15.000,343,11138653,8165,0,1765309934,13122.055974219991,33136.087105290004,53287.91128176 2025-12-09,19:52:16.000,343,11138643,7845,0,1765309935,13122.049237909996,27139.794014700004,53287.9601916 2025-12-09,19:52:18.000,343,11138643,8125,0,1765309937,13122.096392079991,30368.521126859996,53287.91826888 2025-12-09,19:52:19.000,343,11138637,7965,0,1765309938,13122.096392079991,34058.620846649996,53287.89730752 2025-12-09,19:52:20.000,343,11138605,7125,0,1765309939,13122.103128390001,29446.01558202,53287.84839768 2025-12-09,19:52:21.000,343,11138666,7365,0,1765309940,13122.109864699996,29446.04377854,53287.90429464001 2025-12-09,19:52:22.000,343,11138615,7965,0,1765309941,13122.177227799992,29907.289501830004,53287.90429464001 2025-12-09,19:52:23.000,343,11138611,8005,0,1765309942,13122.157018869992,32674.82023461,53287.8903204 2025-12-09,19:52:24.000,343,11138644,7325,0,1765309943,13122.170491489996,33136.11530181,53287.87634616001 2025-12-09,19:52:25.000,343,11138588,7685,0,1765309944,13122.136809939992,25294.747679370004,53287.85538480001 2025-12-09,19:52:26.000,343,11138594,7525,0,1765309945,13122.177227799992,28523.488889789995,53287.91826888 2025-12-09,19:52:27.000,343,11138629,8005,0,1765309946,13122.109864699996,30829.79504667,53287.89730752 2025-12-09,19:52:29.000,343,11138617,7805,0,1765309948,13122.143546250001,23449.75773708,53287.981152960005 2025-12-09,19:52:30.000,343,11138620,7605,0,1765309949,13122.143546250001,28523.502988049993,53287.91128176 2025-12-09,19:52:31.000,343,11138589,7965,0,1765309950,13122.204173040001,27139.730572529996,53287.91826888 2025-12-09,19:52:32.000,343,11138572,7285,0,1765309951,13122.204173040001,27600.99039408,53287.87634616001 2025-12-09,19:52:33.000,343,11138622,7645,0,1765309952,13122.183964110001,30829.76685015,53287.91128176 2025-12-09,19:52:34.000,343,11138561,7845,0,1765309953,13122.197436729992,31752.23714934,53287.92525600001 2025-12-09,19:52:35.000,343,11138642,7405,0,1765309954,13122.237854589992,30368.499979469998,53287.883333280006 2025-12-09,19:52:36.000,343,11138677,7885,0,1765309955,13122.258063519992,30829.731604500004,53287.95320448001 2025-12-09,19:52:37.000,343,11138615,7845,0,1765309956,13122.298481379992,28523.474791529996,53287.80647496001 2025-12-09,19:52:38.000,343,11138613,7645,0,1765309957,13122.278272449992,32674.749743310007,53287.89730752 2025-12-09,19:52:40.000,343,11138661,7645,0,1765309959,13122.311953999997,34980.950163240006,53287.9601916 2025-12-09,19:52:41.000,343,11138612,7565,0,1765309960,13122.311953999997,27139.709425139998,53287.90429464001 2025-12-09,19:52:42.000,343,11138633,8045,0,1765309961,13122.285008760002,27600.934001040005,53287.89730752 2025-12-09,19:52:43.000,343,11138649,7725,0,1765309962,13122.311953999997,32674.707448529996,53287.94621736 2025-12-09,19:52:44.000,343,11138635,7805,0,1765309963,13122.311953999997,34058.4446184,53287.87634616001 2025-12-09,19:52:45.000,343,11138653,7925,0,1765309964,13122.305217690002,34058.43756927,53287.92525600001 2025-12-09,19:52:46.000,343,11138647,7805,0,1765309965,13122.298481379992,28984.607728739997,53287.9601916 2025-12-09,19:52:47.000,343,11138649,7805,0,1765309966,13122.338899239992,26678.343866640003,53287.86935904 2025-12-09,19:52:48.000,343,11138663,7885,0,1765309967,13122.318690309992,29445.825255510004,53287.91128176 2025-12-09,19:52:49.000,343,11138617,7925,0,1765309968,13122.325426620002,29445.804108120006,53287.95320448001 2025-12-09,19:52:51.000,343,11138611,7685,0,1765309970,13122.318690309992,29907.0004875,53287.97416584001 2025-12-09,19:52:52.000,343,11138684,7325,0,1765309971,13122.338899239992,28523.291514149998,53287.98814008 2025-12-09,19:52:53.000,343,11138642,7445,0,1765309972,13122.311953999997,28523.26331763,53288.00211432001 2025-12-09,19:52:54.000,343,11138598,7605,0,1765309973,13122.352371859997,26216.964209879996,53287.932243120005 2025-12-09,19:52:55.000,343,11138662,7645,0,1765309974,13122.325426620002,32213.1938583,53287.97416584001 2025-12-09,19:52:56.000,343,11138637,7885,0,1765309975,13122.332162929997,27600.623839320004,53287.84141056 2025-12-09,19:52:57.000,343,11138639,7765,0,1765309976,13122.332162929997,31290.59667477,53287.84839768 2025-12-09,19:52:58.000,343,11138636,7484,0,1765309977,13122.332162929997,32213.116317869994,53287.8903204 2025-12-09,19:52:59.000,343,11138668,7245,0,1765309978,13122.338899239992,26678.083048829998,53287.883333280006 2025-12-09,19:53:00.000,343,11138616,7685,0,1765309979,13122.338899239992,31290.575527380002,53287.883333280006 2025-12-09,19:53:02.000,343,11138623,8045,0,1765309981,13122.338899239992,30367.99244211,53287.8204492 2025-12-09,19:53:03.000,343,11138599,7925,0,1765309982,13122.332162929997,29906.739669689996,53287.86935904 2025-12-09,19:53:04.000,343,11138668,6725,0,1765309983,13122.345635550002,35902.98341637,53287.90429464001 2025-12-09,19:53:05.000,343,11138541,8165,0,1765309984,13122.338899239992,30367.950147330004,53287.84141056 2025-12-09,19:53:06.000,343,11138637,7965,0,1765309985,13122.332162929997,32212.961237010008,53287.85538480001 2025-12-09,19:53:07.000,343,11138633,7845,0,1765309986,13122.392789719997,29906.669178390002,53287.83442344001 2025-12-09,19:53:08.000,343,11138636,7765,0,1765309987,13122.412998649997,35903.032760279995,53287.862371920004 2025-12-09,19:53:09.000,343,11138646,7645,0,1765309988,13122.426471270002,34058.000523209994,53287.862371920004 2025-12-09,19:53:10.000,343,11138691,8085,0,1765309989,13122.433207579998,32674.256304209994,53287.79948784 2025-12-09,19:53:11.000,343,11138640,7645,0,1765309990,13122.446680200002,25755.401275740005,53287.79948784 2025-12-09,19:53:13.000,343,11138692,7525,0,1765309992,13122.514043299998,30829.076035410006,53287.72961664 2025-12-09,19:53:14.000,343,11138648,7805,0,1765309993,13122.520779609993,25755.373079220008,53287.79948784 2025-12-09,19:53:15.000,343,11138623,8045,0,1765309994,13122.520779609993,29906.514097530002,53287.862371920004 2025-12-09,19:53:16.000,343,11138657,8085,0,1765309995,13122.567933779988,27139.03270866,53287.78551360001 2025-12-09,19:53:17.000,343,11138639,8045,0,1765309996,13122.601615329993,26216.470770779997,53287.84839768 2025-12-09,19:53:18.000,343,11138656,7605,0,1765309997,13122.615087949998,29906.436557099994,53287.80647496001 2025-12-09,19:53:19.000,343,11138623,8125,0,1765309998,13122.581406399993,33596.374146899994,53287.8204492 2025-12-09,19:53:20.000,343,11138637,8005,0,1765309999,13122.608351639989,29445.08509686,53287.84839768 2025-12-09,19:53:21.000,343,11138616,7645,0,1765310000,13122.608351639989,29906.330820150004,53287.813462080005 2025-12-09,19:53:22.000,343,11138612,7484,0,1765310001,13122.621824259993,27600.0317124,53287.813462080005 2025-12-09,19:53:24.000,343,11138638,7125,0,1765310003,13122.642033189994,28983.76888227,53287.84141056 2025-12-09,19:53:25.000,343,11138469,8285,0,1765310004,13122.648769499989,29906.168690160004,53287.77852648 2025-12-09,19:53:26.000,343,11138679,8005,0,1765310005,13122.709396289989,31751.200927230006,53287.813462080005 2025-12-09,19:53:27.000,343,11138654,7484,0,1765310006,13122.682451049994,27138.71549781,53287.80647496001 2025-12-09,19:53:28.000,343,11138644,7645,0,1765310007,13122.722868909994,33596.162673,53287.84839768 2025-12-09,19:53:29.000,343,11138655,8005,0,1765310008,13122.736341529999,32673.685324680002,53287.84141056 2025-12-09,19:53:30.000,343,11138630,7685,0,1765310009,13122.722868909994,27599.940073710008,53287.91128176 2025-12-09,19:53:31.000,343,11138643,8045,0,1765310010,13122.722868909994,27599.925975449994,53287.89730752 2025-12-09,19:53:32.000,343,11138681,7805,0,1765310011,13122.736341529999,28061.136453090003,53287.83442344001 2025-12-09,19:53:33.000,343,11138661,7885,0,1765310012,13122.736341529999,30828.589645440006,53287.86935904 2025-12-09,19:53:35.000,343,11138650,7525,0,1765310014,13122.796968319999,30828.50505588,53287.883333280006 2025-12-09,19:53:36.000,343,11138636,7725,0,1765310015,13122.79023200999,25293.549327269997,53287.90429464001 2025-12-09,19:53:37.000,343,11138640,7645,0,1765310016,13122.81044093999,28522.241193780006,53287.8903204 2025-12-09,19:53:38.000,343,11138667,8125,0,1765310017,13122.81044093999,30367.224086939998,53287.90429464001 2025-12-09,19:53:39.000,343,11138652,6965,0,1765310018,13122.817177249999,29905.957216259994,53287.87634616001 2025-12-09,19:53:40.000,343,11138652,7565,0,1765310019,13122.83064986999,33595.96529736,53287.932243120005 2025-12-09,19:53:41.000,343,11138635,7805,0,1765310020,13122.87106772999,26677.300595399996,53287.98814008 2025-12-09,19:53:42.000,343,11138642,7445,0,1765310021,13122.87780404,25293.584572919994,53287.91128176 2025-12-09,19:53:43.000,343,11138626,7805,0,1765310022,13122.87780404,31289.79307395,53287.92525600001 2025-12-09,19:53:44.000,343,11138579,7365,0,1765310023,13122.884540349994,27599.820238500004,53287.94621736 2025-12-09,19:53:46.000,343,11138633,7845,0,1765310025,13122.89127665999,27138.525171300003,53287.93923024 2025-12-09,19:53:47.000,343,11138701,7925,0,1765310026,13122.924958209995,34518.491989589995,53288.00910144 2025-12-09,19:53:48.000,343,11138707,7925,0,1765310027,13122.93169451999,28522.255292040005,53287.981152960005 2025-12-09,19:53:49.000,343,11138618,7484,0,1765310028,13122.965376069995,30828.50505588,53287.98814008 2025-12-09,19:53:50.000,343,11138654,7645,0,1765310029,13122.97884869,26677.300595399996,53287.96717872 2025-12-09,19:53:51.000,343,11138615,8005,0,1765310030,13122.985584999995,30828.540301529996,53288.00211432001 2025-12-09,19:53:52.000,343,11138657,7805,0,1765310031,13122.97884869,28983.543310110006,53288.030062800004 2025-12-09,19:53:53.000,343,11138635,7885,0,1765310032,13122.97884869,33134.82531102,53288.030062800004 2025-12-09,19:53:54.000,343,11138685,7805,0,1765310033,13122.965376069995,30367.34392215,53288.03704992 2025-12-09,19:53:55.000,343,11138623,8045,0,1765310034,13122.95863976,27138.56041695,53288.00211432001 2025-12-09,19:53:57.000,343,11138625,7645,0,1765310036,13122.99905762,29444.824279049993,53288.051024160006 2025-12-09,19:53:58.000,343,11138643,7805,0,1765310037,13123.005793929995,29906.07000234,53288.030062800004 2025-12-09,19:53:59.000,343,11138658,7365,0,1765310038,13123.03273916999,31289.891761770006,53287.98814008 2025-12-09,19:54:00.000,343,11138623,8205,0,1765310039,13123.046211789995,28983.634948799998,53288.07897264 2025-12-09,19:54:01.000,343,11138667,7484,0,1765310040,13123.03947548,26216.181756449994,53288.0649984 2025-12-09,19:54:02.000,343,11138665,7885,0,1765310041,13123.03273916999,30367.435560840007,53288.0649984 2025-12-09,19:54:03.000,343,11138682,7565,0,1765310042,13123.046211789995,27599.925975449994,53288.030062800004 2025-12-09,19:54:04.000,343,11138652,7645,0,1765310043,13123.05968441,29444.958212519996,53287.98814008 2025-12-09,19:54:05.000,343,11138703,8085,0,1765310044,13123.07989334,29906.161641030005,53288.05801128 2025-12-09,19:54:06.000,343,11138657,8045,0,1765310045,13123.07315702999,31751.200927230006,53287.96717872 2025-12-09,19:54:08.000,343,11138678,7245,0,1765310047,13123.086629649995,32212.517141820004,53288.051024160006 2025-12-09,19:54:09.000,343,11138625,8005,0,1765310048,13123.086629649995,30367.435560840007,53287.981152960005 2025-12-09,19:54:10.000,343,11138658,7525,0,1765310049,13123.066420719995,28522.516109849996,53287.981152960005 2025-12-09,19:54:11.000,343,11138631,8165,0,1765310050,13123.066420719995,26677.483872779994,53288.01608856 2025-12-09,19:54:12.000,343,11138670,7484,0,1765310051,13123.13378381999,29444.972310779995,53288.07198552001 2025-12-09,19:54:13.000,343,11138631,7885,0,1765310052,13123.10010227,28061.263337430006,53288.030062800004 2025-12-09,19:54:14.000,343,11138657,7765,0,1765310053,13123.127047509995,33135.07907969999,53287.981152960005 2025-12-09,19:54:15.000,343,11138642,7365,0,1765310054,13123.127047509995,35902.53227205,53288.07897264 2025-12-09,19:54:16.000,343,11138660,7245,0,1765310055,13123.127047509995,31290.053891760006,53288.00910144 2025-12-09,19:54:17.000,343,11138636,7645,0,1765310056,13123.09336595999,28522.558404630006,53287.98814008 2025-12-09,19:54:19.000,343,11138667,7805,0,1765310058,13123.17420167999,29906.323771020005,53288.00211432001 2025-12-09,19:54:20.000,343,11138636,7725,0,1765310059,13123.17420167999,28061.3267796,53288.05801128 2025-12-09,19:54:21.000,343,11138634,7484,0,1765310060,13123.15399274999,32673.798110760006,53288.051024160006 2025-12-09,19:54:22.000,343,11138667,8005,0,1765310061,13123.15399274999,30367.541297789998,53288.04403704001 2025-12-09,19:54:23.000,343,11138628,7525,0,1765310062,13123.167465369996,29445.06394947,53288.09294688001 2025-12-09,19:54:24.000,343,11138631,8085,0,1765310063,13123.15399274999,32673.784012500008,53288.10692112 2025-12-09,19:54:25.000,343,11138682,7525,0,1765310064,13123.17420167999,32212.524190950004,53288.07198552001 2025-12-09,19:54:26.000,343,11138620,7525,0,1765310065,13123.1203112,28061.242190040008,53288.09294688001 2025-12-09,19:54:27.000,343,11138656,7445,0,1765310066,13123.147256439996,34518.75985653,53288.07198552001 2025-12-09,19:54:28.000,343,11138671,7725,0,1765310067,13123.13378381999,28522.530208109994,53288.12788248 2025-12-09,19:54:30.000,343,11138656,7405,0,1765310069,13123.11357488999,29445.07804773,53288.09294688001 2025-12-09,19:54:31.000,343,11138633,7885,0,1765310070,13123.086629649995,31290.025695239994,53288.12089536001 2025-12-09,19:54:32.000,343,11138665,8005,0,1765310071,13123.05294809999,29445.021654690005,53288.099934000005 2025-12-09,19:54:33.000,343,11138651,8165,0,1765310072,13123.05968441,32673.812209020005,53288.0649984 2025-12-09,19:54:34.000,343,11138643,7845,0,1765310073,13123.07989334,33135.02268666,53288.051024160006 2025-12-09,19:54:35.000,343,11138693,7765,0,1765310074,13123.05968441,26677.533216690004,53288.0649984 2025-12-09,19:54:36.000,343,11138647,7765,0,1765310075,13123.066420719995,26677.554364080002,53288.12089536001 2025-12-09,19:54:37.000,343,11138613,8005,0,1765310076,13123.10010227,28061.305632210002,53288.0649984 2025-12-09,19:54:38.000,343,11138672,7325,0,1765310077,13123.10010227,32212.54533834,53288.10692112 2025-12-09,19:54:39.000,343,11138649,7845,0,1765310078,13123.10010227,29906.267377979995,53288.11390824 2025-12-09,19:54:41.000,343,11138650,7365,0,1765310080,13123.05968441,26677.519118430006,53288.0649984 2025-12-09,19:54:42.000,343,11138678,7405,0,1765310081,13123.10010227,29906.253279719996,53288.05801128 2025-12-09,19:54:43.000,343,11138663,7685,0,1765310082,13123.066420719995,26677.462725389996,53288.07897264 2025-12-09,19:54:44.000,343,11138695,7725,0,1765310083,13123.10010227,31289.934056550002,53288.15583096 2025-12-09,19:54:45.000,343,11138701,7965,0,1765310084,13123.106838579995,29444.937065129998,53288.08595976 2025-12-09,19:54:46.000,343,11138599,7805,0,1765310085,13123.086629649995,30367.477855620004,53288.15583096 2025-12-09,19:54:47.000,343,11138648,7325,0,1765310086,13123.1203112,31289.919958290004,53288.09294688001 2025-12-09,19:54:48.000,343,11138660,7484,0,1765310087,13123.10010227,28061.185797,53288.08595976 2025-12-09,19:54:49.000,343,11138652,7565,0,1765310088,13123.14052013,28983.705440100006,53288.12089536001 2025-12-09,19:54:50.000,343,11138651,8005,0,1765310089,13123.09336595999,31751.11633767,53288.07897264 2025-12-09,19:54:52.000,343,11138673,7845,0,1765310091,13123.1203112,28983.62085054,53288.07897264 2025-12-09,19:54:53.000,343,11138631,7765,0,1765310092,13123.127047509995,27599.925975449994,53288.11390824 2025-12-09,19:54:54.000,343,11138655,7845,0,1765310093,13123.13378381999,30367.35097128,53288.09294688001 2025-12-09,19:54:55.000,343,11138673,7965,0,1765310094,13123.127047509995,32673.53024382,53288.10692112 2025-12-09,19:54:56.000,343,11138665,7885,0,1765310095,13123.14052013,32673.572538599998,53288.08595976 2025-12-09,19:54:57.000,343,11138645,8085,0,1765310096,13123.147256439996,28061.129403960003,53288.16281808001 2025-12-09,19:54:58.000,343,11138646,7205,0,1765310097,13123.11357488999,28983.663145319995,53288.10692112 2025-12-09,19:54:59.000,343,11138652,7484,0,1765310098,13123.07315702999,30367.442609970007,53288.11390824 2025-12-09,19:55:00.000,343,11138654,7525,0,1765310099,13123.03947548,25293.612769440006,53288.07897264 2025-12-09,19:55:01.000,343,11138610,7405,0,1765310100,13123.05294809999,25754.921934900005,53288.1348696 2025-12-09,19:55:03.000,343,11138635,7965,0,1765310102,13123.046211789995,29906.21803407,53288.09294688001 2025-12-09,19:55:04.000,343,11138650,7245,0,1765310103,13123.026002859995,27138.673203030005,53288.07897264 2025-12-09,19:55:05.000,343,11138676,7484,0,1765310104,13123.03947548,29906.154591900005,53288.05801128 2025-12-09,19:55:06.000,343,11138605,7965,0,1765310105,13123.026002859995,32212.383208350002,53288.12089536001 2025-12-09,19:55:07.000,343,11138684,7525,0,1765310106,13122.985584999995,31289.870614379994,53288.07198552001 2025-12-09,19:55:08.000,343,11138656,7325,0,1765310107,13122.985584999995,29444.89477035,53288.07198552001 2025-12-09,19:55:09.000,343,11138609,7685,0,1765310108,13122.99905762,30828.66013674,53288.11390824 2025-12-09,19:55:10.000,343,11138650,7285,0,1765310109,13122.99232130999,32212.362060960004,53288.10692112 2025-12-09,19:55:11.000,343,11138643,7925,0,1765310110,13122.97211237999,27138.652055640006,53288.12788248 2025-12-09,19:55:12.000,343,11138593,7965,0,1765310111,13122.95863976,30828.631940220002,53288.07897264 2025-12-09,19:55:14.000,343,11138657,7765,0,1765310113,13122.9182219,29906.06295321,53288.16281808001 2025-12-09,19:55:15.000,343,11138667,7925,0,1765310114,13122.9182219,34979.81525331001,53288.0649984 2025-12-09,19:55:16.000,343,11138687,7685,0,1765310115,13122.93843083,28061.01661788,53288.099934000005 2025-12-09,19:55:17.000,343,11138677,8005,0,1765310116,13122.83064986999,31750.93306029,53288.08595976 2025-12-09,19:55:18.000,343,11138697,7805,0,1765310117,13122.89127665999,31289.64504222,53288.12089536001 2025-12-09,19:55:19.000,343,11138662,7365,0,1765310118,13122.884540349994,28522.198898999995,53288.09294688001 2025-12-09,19:55:20.000,343,11138611,8005,0,1765310119,13122.85759511,25293.457688580005,53288.12788248 2025-12-09,19:55:21.000,343,11138667,7725,0,1765310120,13122.864331419994,29444.612805149998,53288.099934000005 2025-12-09,19:55:22.000,343,11138606,7405,0,1765310121,13122.83738618,33595.789069110004,53288.12089536001 2025-12-09,19:55:23.000,343,11138601,7845,0,1765310122,13122.844122489994,29905.90082322,53288.051024160006 2025-12-09,19:55:25.000,343,11138628,7165,0,1765310124,13122.81044093999,29444.648050799995,53288.12788248 2025-12-09,19:55:26.000,343,11138623,7965,0,1765310125,13122.823913559994,27599.658108510004,53288.09294688001 2025-12-09,19:55:27.000,343,11138628,7165,0,1765310126,13122.817177249999,25754.66111709,53288.12089536001 2025-12-09,19:55:28.000,343,11138605,7845,0,1765310127,13122.763286769994,30828.427515450006,53288.0649984 2025-12-09,19:55:29.000,343,11138636,7445,0,1765310128,13122.756550459999,27599.672206770003,53288.16281808001 2025-12-09,19:55:30.000,343,11138633,7925,0,1765310129,13122.776759389999,28522.14955509,53288.14185672001 2025-12-09,19:55:31.000,343,11138602,7445,0,1765310130,13122.776759389999,32212.08714489,53288.15583096 2025-12-09,19:55:32.000,343,11138642,7565,0,1765310131,13122.763286769994,29444.59165776,53288.09294688001 2025-12-09,19:55:33.000,343,11138596,7685,0,1765310132,13122.796968319999,27138.363041310004,53288.1348696 2025-12-09,19:55:34.000,343,11138586,7405,0,1765310133,13122.79023200999,25293.387197279997,53288.07897264 2025-12-09,19:55:36.000,343,11138622,7245,0,1765310135,13122.79023200999,30367.04080956,53288.08595976 2025-12-09,19:55:37.000,343,11138584,7565,0,1765310136,13122.77002307999,30828.3217785,53288.11390824 2025-12-09,19:55:38.000,343,11138667,7845,0,1765310137,13122.783495699994,33134.53629669,53288.099934000005 2025-12-09,19:55:39.000,343,11138637,7685,0,1765310138,13122.77002307999,35440.74376575,53288.11390824 2025-12-09,19:55:40.000,343,11138643,8125,0,1765310139,13122.77002307999,23909.537241330007,53288.051024160006 2025-12-09,19:55:41.000,343,11138598,7245,0,1765310140,13122.709396289989,24832.04278617,53288.07198552001 2025-12-09,19:55:42.000,343,11138646,7565,0,1765310141,13122.743077839994,23909.572486980003,53288.08595976 2025-12-09,19:55:43.000,343,11138613,7925,0,1765310142,13122.736341529999,27599.503027650004,53288.01608856 2025-12-09,19:55:44.000,343,11138575,7484,0,1765310143,13122.743077839994,26215.7940543,53288.01608856 2025-12-09,19:55:45.000,343,11138630,7445,0,1765310144,13122.729605219989,29905.75279149,53288.0649984 2025-12-09,19:55:47.000,343,11138561,7845,0,1765310146,13122.702659979994,30828.300631110003,53288.07897264 2025-12-09,19:55:48.000,343,11138618,7245,0,1765310147,13122.729605219989,25754.625871440003,53287.98814008 2025-12-09,19:55:49.000,343,11138636,7165,0,1765310148,13122.74981414999,30828.32882763,53288.030062800004 2025-12-09,19:55:50.000,343,11138632,7605,0,1765310149,13122.756550459999,25754.682264479998,53288.051024160006 2025-12-09,19:55:51.000,343,11138607,7965,0,1765310150,13122.77002307999,29444.641001669996,53288.1348696 2025-12-09,19:55:52.000,343,11138605,8005,0,1765310151,13122.756550459999,32212.157636189993,53288.0649984 2025-12-09,19:55:53.000,343,11138616,7245,0,1765310152,13122.74981414999,31289.708484389994,53288.07897264 2025-12-09,19:55:54.000,343,11138646,7365,0,1765310153,13122.776759389999,27138.461729129995,53288.099934000005 2025-12-09,19:55:55.000,343,11138618,7845,0,1765310154,13122.756550459999,29905.985412780006,53288.07897264 2025-12-09,19:55:56.000,343,11138582,7565,0,1765310155,13122.77002307999,32673.487949040005,53288.09294688001 2025-12-09,19:55:58.000,343,11138663,7765,0,1765310157,13122.77002307999,27599.827287630003,53288.08595976 2025-12-09,19:55:59.000,343,11138645,7805,0,1765310158,13122.776759389999,30828.575547180008,53288.09294688001 2025-12-09,19:56:00.000,343,11138636,7405,0,1765310159,13122.74981414999,26216.054872110006,53288.099934000005 2025-12-09,19:56:01.000,343,11138610,7525,0,1765310160,13122.709396289989,30828.540301529996,53288.04403704001 2025-12-09,19:56:02.000,343,11138615,8005,0,1765310161,13122.756550459999,29906.03475669,53288.05801128 2025-12-09,19:56:03.000,343,11138628,7325,0,1765310162,13122.729605219989,27599.777943719993,53288.09294688001 2025-12-09,19:56:04.000,343,11138635,7885,0,1765310163,13122.736341529999,26677.25125149,53288.08595976 2025-12-09,19:56:05.000,343,11138634,7605,0,1765310164,13122.743077839994,31750.982404199996,53288.12089536001 2025-12-09,19:56:06.000,343,11138608,7445,0,1765310165,13122.736341529999,26216.005528199996,53288.0649984 2025-12-09,19:56:07.000,343,11138655,7845,0,1765310166,13122.736341529999,26677.25830062,53288.03704992 2025-12-09,19:56:09.000,343,11138679,7765,0,1765310168,13122.702659979994,32212.277471399997,53288.08595976 2025-12-09,19:56:10.000,343,11138594,7565,0,1765310169,13122.642033189994,30828.547350659996,53288.12089536001 2025-12-09,19:56:11.000,343,11138623,7965,0,1765310170,13122.642033189994,29906.091149729997,53288.051024160006 2025-12-09,19:56:12.000,343,11138646,7245,0,1765310171,13122.642033189994,31289.80012308,53288.07198552001 2025-12-09,19:56:13.000,343,11138643,7925,0,1765310172,13122.682451049994,30367.35802041,53288.09294688001 2025-12-09,19:56:14.000,343,11138646,7525,0,1765310173,13122.668978429989,30367.33687302,53288.05801128 2025-12-09,19:56:15.000,343,11138658,7525,0,1765310174,13122.682451049994,34057.344954119995,53288.02307568001 2025-12-09,19:56:16.000,343,11138566,7565,0,1765310175,13122.716132599999,29906.189837550002,53288.051024160006 2025-12-09,19:56:17.000,343,11138623,8325,0,1765310176,13122.743077839994,26677.448627129997,53288.01608856 2025-12-09,19:56:18.000,343,11138614,7685,0,1765310177,13122.682451049994,32212.39730661,53288.05801128 2025-12-09,19:56:20.000,343,11138616,7445,0,1765310179,13122.74981414999,30367.414413449995,53288.051024160006 2025-12-09,19:56:21.000,343,11138639,8045,0,1765310180,13122.722868909994,29444.859524700005,53288.051024160006 2025-12-09,19:56:22.000,343,11138656,7605,0,1765310181,13122.736341529999,27138.609760859996,53288.08595976 2025-12-09,19:56:23.000,343,11138571,8125,0,1765310182,13122.716132599999,31751.123386799998,53288.09294688001 2025-12-09,19:56:24.000,343,11138672,7445,0,1765310183,13122.743077839994,30828.63898935,53288.12788248 2025-12-09,19:56:25.000,343,11138601,8165,0,1765310184,13122.729605219989,30367.393266059997,53288.03704992 2025-12-09,19:56:26.000,343,11138583,8165,0,1765310185,13122.756550459999,24371.163617640006,53288.04403704001 2025-12-09,19:56:27.000,343,11138607,7845,0,1765310186,13122.74981414999,28522.32578334,53288.05801128 2025-12-09,19:56:28.000,343,11138662,7245,0,1765310187,13122.722868909994,25754.900787510007,53288.04403704001 2025-12-09,19:56:29.000,343,11138604,7685,0,1765310188,13122.756550459999,32673.54434208,53288.030062800004 2025-12-09,19:56:31.000,343,11138616,7484,0,1765310190,13122.729605219989,27599.85548415,53288.00910144 2025-12-09,19:56:32.000,343,11138632,7325,0,1765310191,13122.736341529999,29444.831328180007,53288.05801128 2025-12-09,19:56:33.000,343,11138668,7365,0,1765310192,13122.709396289989,28983.571506630004,53287.97416584001 2025-12-09,19:56:34.000,343,11138667,7925,0,1765310193,13122.709396289989,31751.081092020002,53287.95320448001 2025-12-09,19:56:35.000,343,11138668,7405,0,1765310194,13122.709396289989,32212.355011830005,53288.00211432001 2025-12-09,19:56:36.000,343,11138625,7805,0,1765310195,13122.702659979994,29906.091149729997,53288.030062800004 2025-12-09,19:56:37.000,343,11138653,7965,0,1765310196,13122.729605219989,28061.15760048,53287.98814008 2025-12-09,19:56:38.000,343,11138656,7325,0,1765310197,13122.709396289989,32673.657128160005,53288.09294688001 2025-12-09,19:56:39.000,343,11138632,7605,0,1765310198,13122.709396289989,30828.610792830004,53287.93923024 2025-12-09,19:56:40.000,343,11138626,7765,0,1765310199,13122.729605219989,25754.893738380008,53288.03704992 2025-12-09,19:56:42.000,343,11138663,7845,0,1765310201,13122.736341529999,28061.136453090003,53288.07198552001 2025-12-09,19:56:43.000,343,11138675,7965,0,1765310202,13122.736341529999,35902.36309293,53288.08595976 2025-12-09,19:56:44.000,343,11138631,7765,0,1765310203,13122.776759389999,27599.911877189996,53287.98814008 2025-12-09,19:56:45.000,343,11138714,7685,0,1765310204,13122.803704629994,30367.442609970007,53287.98814008 2025-12-09,19:56:46.000,343,11138607,8045,0,1765310205,13122.79023200999,24371.22705981,53288.030062800004 2025-12-09,19:56:47.000,343,11138617,7925,0,1765310206,13122.77002307999,32212.40435574,53288.00211432001 2025-12-09,19:56:48.000,343,11138691,7765,0,1765310207,13122.77002307999,25754.921934900005,53287.981152960005 2025-12-09,19:56:49.000,343,11138625,7045,0,1765310208,13122.776759389999,32673.600735119995,53287.99512720001 2025-12-09,19:56:50.000,343,11138606,6605,0,1765310209,13122.776759389999,30367.36506954,53288.030062800004 2025-12-09,19:56:51.000,343,11138652,6485,0,1765310210,13122.796968319999,31289.863565249994,53288.01608856 2025-12-09,19:56:53.000,343,11138657,7005,0,1765310212,13122.77002307999,30367.329823890002,53288.04403704001 2025-12-09,19:56:54.000,343,11138645,7845,0,1765310213,13122.81044093999,28061.136453090003,53287.97416584001 2025-12-09,19:56:55.000,343,11138654,7565,0,1765310214,13122.77002307999,27599.897778929997,53288.00211432001 2025-12-09,19:56:56.000,343,11138624,7765,0,1765310215,13122.783495699994,30367.435560840007,53288.00910144 2025-12-09,19:56:57.000,343,11138610,7605,0,1765310216,13122.77002307999,31289.927007420003,53288.02307568001 2025-12-09,19:56:58.000,343,11138629,8005,0,1765310217,13122.796968319999,27599.933024579994,53288.00211432001 2025-12-09,19:56:59.000,343,11138671,7885,0,1765310218,13122.74981414999,31751.158632449995,53287.981152960005 2025-12-09,19:57:00.000,343,11138666,7405,0,1765310219,13122.776759389999,28061.31268134,53288.051024160006 2025-12-09,19:57:01.000,343,11138661,7885,0,1765310220,13122.763286769994,31751.229123750003,53288.051024160006 2025-12-09,19:57:02.000,343,11138670,7165,0,1765310221,13122.756550459999,33134.966293620004,53288.030062800004 2025-12-09,19:57:04.000,343,11138647,7725,0,1765310223,13122.796968319999,33135.02268666,53288.051024160006 2025-12-09,19:57:05.000,343,11138675,8005,0,1765310224,13122.79023200999,28522.572502890005,53288.0649984 2025-12-09,19:57:06.000,343,11138635,7805,0,1765310225,13122.823913559994,26677.554364080002,53288.00211432001 2025-12-09,19:57:07.000,343,11138672,7484,0,1765310226,13122.817177249999,28983.811177049996,53287.981152960005 2025-12-09,19:57:08.000,343,11138692,7605,0,1765310227,13122.83738618,30828.80111934,53287.99512720001 2025-12-09,19:57:09.000,343,11138664,7525,0,1765310228,13122.81044093999,30367.597690830007,53288.00910144 2025-12-09,19:57:10.000,343,11138664,7605,0,1765310229,13122.85085879999,29906.323771020005,53288.030062800004 2025-12-09,19:57:11.000,343,11138661,7965,0,1765310230,13122.85759511,29445.05690034,53287.9601916 2025-12-09,19:57:12.000,343,11138651,7885,0,1765310231,13122.83738618,28061.31973047,53288.00211432001 2025-12-09,19:57:13.000,343,11138680,7405,0,1765310232,13122.85759511,27138.778939979995,53287.95320448001 2025-12-09,19:57:15.000,343,11138618,7445,0,1765310234,13122.87106772999,28522.565453760006,53288.07198552001 2025-12-09,19:57:16.000,343,11138643,7085,0,1765310235,13122.85085879999,26677.56141321,53288.030062800004 2025-12-09,19:57:17.000,343,11138713,7605,0,1765310236,13122.87106772999,29906.274427109995,53287.98814008 2025-12-09,19:57:18.000,343,11138651,7365,0,1765310237,13122.87780404,28983.733636620003,53288.00910144 2025-12-09,19:57:19.000,343,11138659,8005,0,1765310238,13122.924958209995,29444.91591774,53288.051024160006 2025-12-09,19:57:20.000,343,11138658,7525,0,1765310239,13122.93169451999,31751.165681579994,53288.08595976 2025-12-09,19:57:21.000,343,11138704,7484,0,1765310240,13122.904749279995,27599.996466750003,53288.04403704001 2025-12-09,19:57:22.000,343,11138675,8085,0,1765310241,13122.9182219,34057.41544542,53288.051024160006 2025-12-09,19:57:23.000,343,11138654,6565,0,1765310242,13122.93169451999,32673.727619459998,53288.02307568001 2025-12-09,19:57:24.000,343,11138625,7005,0,1765310243,13122.93843083,28522.45266768,53288.0649984 2025-12-09,19:57:26.000,343,11138672,6485,0,1765310245,13122.9182219,26677.469774519996,53288.04403704001 2025-12-09,19:57:27.000,343,11138702,6565,0,1765310246,13122.95190344999,28061.17874787,53288.01608856 2025-12-09,19:57:28.000,343,11138605,7205,0,1765310247,13122.945167139995,29444.944114259997,53288.01608856 2025-12-09,19:57:29.000,343,11138646,7525,0,1765310248,13122.945167139995,27599.975319360005,53288.099934000005 2025-12-09,19:57:30.000,343,11138661,7245,0,1765310249,13122.95863976,29444.873622960004,53288.08595976 2025-12-09,19:57:31.000,343,11138610,7365,0,1765310250,13122.9182219,29444.852475570005,53288.05801128 2025-12-09,19:57:32.000,343,11138636,7685,0,1765310251,13122.9182219,29444.887721220002,53288.0649984 2025-12-09,19:57:33.000,343,11138654,7525,0,1765310252,13122.97884869,24371.156568510007,53288.09294688001 2025-12-09,19:57:34.000,343,11138647,6845,0,1765310253,13122.93843083,32673.56548947,53288.09294688001 2025-12-09,19:57:35.000,343,11138651,8085,0,1765310254,13122.97884869,27138.602711729996,53288.12089536001 2025-12-09,19:57:37.000,343,11138690,7405,0,1765310256,13122.97884869,31751.003551589994,53288.07897264 2025-12-09,19:57:38.000,343,11138603,7965,0,1765310257,13122.945167139995,31289.666189609998,53288.10692112 2025-12-09,19:57:39.000,343,11138688,6605,0,1765310258,13122.985584999995,27138.440581739997,53288.1348696 2025-12-09,19:57:40.000,343,11138678,6685,0,1765310259,13122.95190344999,29444.60575602,53288.1348696 2025-12-09,19:57:41.000,343,11138600,7484,0,1765310260,13122.965376069995,31289.574550920006,53288.11390824 2025-12-09,19:57:42.000,343,11138674,7405,0,1765310261,13122.945167139995,25293.316705980003,53288.099934000005 2025-12-09,19:57:43.000,343,11138721,7085,0,1765310262,13122.945167139995,31289.4758631,53288.11390824 2025-12-09,19:57:44.000,343,11138669,8205,0,1765310263,13122.97884869,28060.657112250003,53288.1348696 2025-12-09,19:57:45.000,343,11138601,7005,0,1765310264,13122.95863976,25293.17572338,53288.11390824 2025-12-09,19:57:46.000,343,11138624,7365,0,1765310265,13122.97211237999,29444.373134730005,53288.15583096 2025-12-09,19:57:48.000,343,11138671,7085,0,1765310267,13122.95190344999,28982.97937971,53288.10692112 2025-12-09,19:57:49.000,343,11138613,7005,0,1765310268,13122.93843083,29444.309692559997,53288.18377944 2025-12-09,19:57:50.000,343,11138665,8125,0,1765310269,13122.95863976,29905.491973680008,53288.14185672001 2025-12-09,19:57:51.000,343,11138606,6405,0,1765310270,13122.97211237999,31750.48191597,53288.14185672001 2025-12-09,19:57:52.000,343,11138657,7045,0,1765310271,13122.95190344999,30827.976371130004,53288.17679232 2025-12-09,19:57:53.000,343,11138655,6925,0,1765310272,13122.945167139995,32211.699442740006,53288.148843840005 2025-12-09,19:57:54.000,343,11138654,7645,0,1765310273,13122.93169451999,24831.774919229996,53288.16980520001 2025-12-09,19:57:55.000,343,11138716,7445,0,1765310274,13122.95863976,22525.518106260002,53288.10692112 2025-12-09,19:57:56.000,343,11138670,7484,0,1765310275,13122.95863976,30366.639009150007,53288.1348696 2025-12-09,19:57:57.000,343,11138665,7845,0,1765310276,13122.93843083,27137.883700470004,53288.16980520001 2025-12-09,19:57:59.000,343,11138660,6525,0,1765310278,13122.93169451999,26676.567485880005,53288.17679232 2025-12-09,19:58:00.000,343,11138685,7205,0,1765310279,13122.945167139995,25292.780972099994,53288.14185672001 2025-12-09,19:58:01.000,343,11138665,7445,0,1765310280,13122.95863976,30366.505075680005,53288.148843840005 2025-12-09,19:58:02.000,343,11138643,6965,0,1765310281,13122.97211237999,31288.940129220005,53288.19076656001 2025-12-09,19:58:03.000,343,11138643,6965,0,1765310282,13122.99232130999,32211.42452667,53288.1348696 2025-12-09,19:58:04.000,343,11138673,7805,0,1765310283,13122.99905762,25754.005548,53288.16980520001 2025-12-09,19:58:05.000,343,11138626,7365,0,1765310284,13123.01926655,29443.900843020005,53288.07897264 2025-12-09,19:58:06.000,343,11138657,8245,0,1765310285,13122.99905762,28982.63397234,53288.0649984 2025-12-09,19:58:07.000,343,11138622,7484,0,1765310286,13123.01926655,31750.058968170008,53288.10692112 2025-12-09,19:58:08.000,343,11138686,7205,0,1765310287,13123.026002859995,28060.156624020005,53288.09294688001 2025-12-09,19:58:10.000,343,11138621,7845,0,1765310289,13123.05968441,28982.549382779995,53288.07897264 2025-12-09,19:58:11.000,343,11138613,7565,0,1765310290,13123.066420719995,32672.4446778,53288.148843840005 2025-12-09,19:58:12.000,343,11138654,7365,0,1765310291,13123.046211789995,34056.09725811001,53288.148843840005 2025-12-09,19:58:13.000,343,11138619,7805,0,1765310292,13123.026002859995,30827.426538989996,53288.11390824 2025-12-09,19:58:14.000,343,11138631,7605,0,1765310293,13123.03273916999,30366.152619180008,53288.1348696 2025-12-09,19:58:15.000,343,11138653,8045,0,1765310294,13123.046211789995,28521.16972602,53288.14185672001 2025-12-09,19:58:16.000,343,11138670,7365,0,1765310295,13123.01253023999,28059.916953599997,53288.16980520001 2025-12-09,19:58:17.000,343,11138650,7605,0,1765310296,13122.99905762,28521.141529500004,53288.23268928 2025-12-09,19:58:18.000,343,11138676,7325,0,1765310297,13122.99232130999,30827.36309682,53288.24666352 2025-12-09,19:58:19.000,343,11138601,7845,0,1765310298,13123.03273916999,28059.924002729997,53288.26063776001 2025-12-09,19:58:21.000,343,11138668,7325,0,1765310300,13122.965376069995,28521.127431240006,53288.12089536001 2025-12-09,19:58:22.000,343,11138672,7365,0,1765310301,13122.99905762,30827.356047690002,53288.21172792001 2025-12-09,19:58:23.000,343,11138697,7965,0,1765310302,13122.97211237999,34978.560508170005,53288.21172792001 2025-12-09,19:58:24.000,343,11138673,7685,0,1765310303,13122.97211237999,26214.976355220002,53288.218715040006 2025-12-09,19:58:25.000,343,11138620,7445,0,1765310304,13122.945167139995,23447.52316287,53288.218715040006 2025-12-09,19:58:26.000,343,11138690,7484,0,1765310305,13122.985584999995,28521.16972602,53288.18377944 2025-12-09,19:58:27.000,343,11138608,7365,0,1765310306,13122.93169451999,26676.215029380008,53288.16281808001 2025-12-09,19:58:28.000,343,11138677,7765,0,1765310307,13122.97211237999,28521.19087341,53288.148843840005 2025-12-09,19:58:29.000,343,11138631,7685,0,1765310308,13122.985584999995,30366.166717440006,53288.21172792001 2025-12-09,19:58:30.000,343,11138726,7484,0,1765310309,13122.965376069995,33133.59171327,53288.23967640001 2025-12-09,19:58:32.000,343,11138658,7525,0,1765310311,13122.95863976,28521.113332980007,53288.218715040006 2025-12-09,19:58:33.000,343,11138663,7845,0,1765310312,13122.945167139995,31749.81929775,53288.22570216 2025-12-09,19:58:34.000,343,11138689,7645,0,1765310313,13122.884540349994,31749.83339601,53288.18377944 2025-12-09,19:58:35.000,343,11138650,7405,0,1765310314,13122.93843083,29443.555435650007,53288.274612 2025-12-09,19:58:36.000,343,11138674,7405,0,1765310315,13122.93843083,32210.97338235,53288.30256048 2025-12-09,19:58:37.000,343,11138628,7445,0,1765310316,13122.95863976,29904.79410981,53288.24666352 2025-12-09,19:58:38.000,343,11138615,7845,0,1765310317,13122.89801297,29904.744765900003,53288.267624880005 2025-12-09,19:58:39.000,343,11138658,7165,0,1765310318,13122.89801297,34055.892833339996,53288.274612 2025-12-09,19:58:40.000,343,11138606,7605,0,1765310319,13122.89801297,28059.747774479998,53288.274612 2025-12-09,19:58:41.000,343,11138696,7365,0,1765310320,13122.89127665999,27137.199934860007,53288.26063776001 2025-12-09,19:58:43.000,343,11138642,7525,0,1765310322,13122.9182219,32672.09927043,53288.28159912 2025-12-09,19:58:44.000,343,11138613,8165,0,1765310323,13122.924958209995,31749.699462539997,53288.28159912 2025-12-09,19:58:45.000,343,11138666,7285,0,1765310324,13122.924958209995,28059.775970999995,53288.267624880005 2025-12-09,19:58:46.000,343,11138678,7405,0,1765310325,13122.91148558999,33594.57661875,53288.316534720005 2025-12-09,19:58:47.000,343,11138633,7765,0,1765310326,13122.95863976,30827.186868570003,53288.330508959996 2025-12-09,19:58:48.000,343,11138647,7725,0,1765310327,13122.95190344999,30827.165721180005,53288.330508959996 2025-12-09,19:58:49.000,343,11138654,7365,0,1765310328,13122.97884869,26675.98240809,53288.32352184 2025-12-09,19:58:50.000,343,11138653,8085,0,1765310329,13122.985584999995,24369.831332069996,53288.24666352 2025-12-09,19:58:51.000,343,11138638,7205,0,1765310330,13122.99905762,31288.439640990007,53288.22570216 2025-12-09,19:58:52.000,343,11138620,7484,0,1765310331,13122.985584999995,28520.965301250006,53288.30954760001 2025-12-09,19:58:54.000,343,11138650,7245,0,1765310333,13123.01926655,28982.196926279998,53288.26063776001 2025-12-09,19:58:55.000,343,11138654,7845,0,1765310334,13123.03947548,22524.820242390007,53288.28159912 2025-12-09,19:58:56.000,343,11138628,7325,0,1765310335,13123.046211789995,24369.746742510004,53288.28159912 2025-12-09,19:58:57.000,343,11138642,7484,0,1765310336,13123.046211789995,25753.476863250005,53288.28858624001 2025-12-09,19:58:58.000,343,11138658,7525,0,1765310337,13123.05968441,26214.68734089,53288.330508959996 2025-12-09,19:58:59.000,343,11138428,7525,0,1765310338,13123.03273916999,29904.540341130007,53288.28159912 2025-12-09,19:59:00.000,343,11138676,7565,0,1765310339,13123.07315702999,26214.645046110003,53288.33749608001 2025-12-09,19:59:01.000,343,11138665,7845,0,1765310340,13123.07989334,31288.298658390006,53288.37243168 2025-12-09,19:59:02.000,343,11138657,8005,0,1765310341,13123.07315702999,33594.39334137,53288.30954760001 2025-12-09,19:59:03.000,343,11138661,7845,0,1765310342,13123.066420719995,28059.479907539993,53288.35845744001 2025-12-09,19:59:05.000,343,11138645,7845,0,1765310344,13123.046211789995,27136.9743627,53288.37243168 2025-12-09,19:59:06.000,343,11138648,7365,0,1765310345,13123.05294809999,31288.136528400006,53288.3444832 2025-12-09,19:59:07.000,343,11138668,7405,0,1765310346,13123.046211789995,29904.342965489996,53288.40038016 2025-12-09,19:59:08.000,343,11138732,7605,0,1765310347,13123.03947548,30365.623934429997,53288.42832864001 2025-12-09,19:59:09.000,343,11138670,7565,0,1765310348,13123.03273916999,28981.929059340007,53288.37243168 2025-12-09,19:59:10.000,343,11138645,8285,0,1765310349,13123.01253023999,29904.378211140007,53288.37941880001 2025-12-09,19:59:11.000,343,11138628,7325,0,1765310350,13122.985584999995,30365.58868878,53288.365444560004 2025-12-09,19:59:12.000,343,11138659,7885,0,1765310351,13122.99905762,33133.07712678,53288.37243168 2025-12-09,19:59:13.000,343,11138647,7885,0,1765310352,13122.95190344999,29443.16068437,53288.365444560004 2025-12-09,19:59:14.000,343,11138681,7885,0,1765310353,13122.93843083,27598.191889470007,53288.386405920006 2025-12-09,19:59:16.000,343,11138636,7005,0,1765310355,13122.97211237999,30826.827362940006,53288.3444832 2025-12-09,19:59:17.000,343,11138622,7525,0,1765310356,13122.965376069995,25292.019666060005,53288.35147032 2025-12-09,19:59:18.000,343,11138623,8045,0,1765310357,13122.99905762,31288.108331879994,53288.33749608001 2025-12-09,19:59:19.000,343,11138643,7805,0,1765310358,13123.01253023999,25753.22309457,53288.365444560004 2025-12-09,19:59:20.000,343,11138623,7885,0,1765310359,13122.985584999995,31288.087184489996,53288.40736728001 2025-12-09,19:59:21.000,343,11138677,7645,0,1765310360,13122.95863976,32210.564532810007,53288.40038016 2025-12-09,19:59:22.000,343,11138634,7365,0,1765310361,13122.97211237999,26675.64404985,53288.35147032 2025-12-09,19:59:23.000,343,11138630,7365,0,1765310362,13122.97211237999,28520.584648229997,53288.35147032 2025-12-09,19:59:24.000,343,11138671,7925,0,1765310363,13122.97884869,24369.436580790003,53288.30256048 2025-12-09,19:59:25.000,343,11138650,7525,0,1765310364,13122.99232130999,31287.967349280007,53288.33749608001 2025-12-09,19:59:27.000,343,11138651,7845,0,1765310366,13123.03273916999,26675.531263769997,53288.40736728001 2025-12-09,19:59:28.000,343,11138630,7325,0,1765310367,13123.046211789995,29904.194933759994,53288.365444560004 2025-12-09,19:59:29.000,343,11138638,7484,0,1765310368,13122.99232130999,29442.892817429994,53288.37243168 2025-12-09,19:59:30.000,343,11138663,7925,0,1765310369,13123.026002859995,28981.68233979,53288.40736728001 2025-12-09,19:59:31.000,343,11138625,7645,0,1765310370,13123.026002859995,30826.601790779998,53288.435315760005 2025-12-09,19:59:32.000,343,11138633,7765,0,1765310371,13123.05968441,28520.352026940003,53288.39339304 2025-12-09,19:59:33.000,343,11138603,7605,0,1765310372,13123.03947548,27597.860580360008,53288.35147032 2025-12-09,19:59:34.000,343,11138690,7285,0,1765310373,13123.03947548,33593.963344439995,53288.32352184 2025-12-09,19:59:35.000,343,11138665,8165,0,1765310374,13123.03273916999,29442.808227870002,53288.35845744001 2025-12-09,19:59:36.000,343,11138628,7405,0,1765310375,13123.03947548,30826.503102960007,53288.386405920006 2025-12-09,19:59:38.000,343,11138617,7845,0,1765310377,13123.046211789995,28981.51316067,53288.40038016 2025-12-09,19:59:39.000,343,11138645,7845,0,1765310378,13123.09336595999,32210.120437620004,53288.4143544 2025-12-09,19:59:40.000,343,11138624,7525,0,1765310379,13123.05968441,26214.158656140004,53288.42134152 2025-12-09,19:59:41.000,343,11138616,7405,0,1765310380,13123.05968441,31287.72062973,53288.37243168 2025-12-09,19:59:42.000,343,11138698,7565,0,1765310381,13123.10010227,27136.614857070002,53288.3444832 2025-12-09,19:59:43.000,343,11138620,7645,0,1765310382,13123.11357488999,33132.64008072,53288.37941880001 2025-12-09,19:59:44.000,343,11138639,7885,0,1765310383,13123.09336595999,29904.004607249997,53288.37243168 2025-12-09,19:59:45.000,343,11138587,7925,0,1765310384,13123.1203112,30826.467857309995,53288.365444560004 2025-12-09,19:59:46.000,343,11138627,7965,0,1765310385,13123.10010227,28059.09220539,53288.386405920006 2025-12-09,19:59:47.000,343,11138658,7645,0,1765310386,13123.11357488999,33593.88580401,53288.44230288 2025-12-09,19:59:49.000,343,11138620,7565,0,1765310388,13123.15399274999,25291.674258690007,53288.435315760005 2025-12-09,19:59:50.000,343,11138658,7605,0,1765310389,13123.1203112,27597.846482099994,53288.39339304 2025-12-09,19:59:51.000,343,11138615,7885,0,1765310390,13123.147256439996,35438.87574630001,53288.42832864001 2025-12-09,19:59:52.000,343,11138641,7885,0,1765310391,13123.16072906,30826.481955569994,53288.40038016 2025-12-09,19:59:53.000,343,11138619,7885,0,1765310392,13123.15399274999,26675.305691610003,53288.365444560004 2025-12-09,19:59:54.000,343,11138602,7285,0,1765310393,13123.147256439996,25752.835392420006,53288.44230288 2025-12-09,19:59:55.000,343,11138676,7445,0,1765310394,13123.15399274999,26214.116361360007,53288.46326424 2025-12-09,19:59:56.000,343,11138669,7885,0,1765310395,13123.127047509995,31287.671285820004,53288.42134152 2025-12-09,19:59:57.000,343,11138588,7245,0,1765310396,13123.106838579995,34516.37020146,53288.44929 2025-12-09,19:59:58.000,343,11138622,7605,0,1765310397,13123.11357488999,30365.215084890006,53288.39339304 2025-12-09,20:00:00.000,343,11138626,7365,0,1765310399,13123.10010227,29442.723638309995,53288.40736728001 2025-12-09,20:00:01.000,343,11138628,7365,0,1765310400,13123.09336595999,31287.664236690005,53288.47025136 2025-12-09,20:00:02.000,343,11138628,7565,0,1765310401,13123.07315702999,27597.747794280003,53288.44929 2025-12-09,20:00:03.000,343,11138647,7885,0,1765310402,13123.10010227,30826.397366010002,53288.44929 2025-12-09,20:00:04.000,343,11138667,7805,0,1765310403,13123.14052013,28981.428571109995,53288.40736728001 2025-12-09,20:00:05.000,343,11138604,7484,0,1765310404,13123.10010227,30365.1234462,53288.42832864001 2025-12-09,20:00:06.000,343,11138649,7805,0,1765310405,13123.07989334,27136.49502186,53288.42832864001 2025-12-09,20:00:07.000,343,11138699,7845,0,1765310406,13123.11357488999,25752.7367046,53288.47025136 2025-12-09,20:00:08.000,343,11138589,7965,0,1765310407,13123.147256439996,28520.168749560005,53288.44230288 2025-12-09,20:00:09.000,343,11138590,7245,0,1765310408,13123.1203112,30365.10229881,53288.44929 2025-12-09,20:00:11.000,343,11138635,7805,0,1765310410,13123.1203112,32210.042897189996,53288.484225600005 2025-12-09,20:00:12.000,343,11138634,7525,0,1765310411,13123.147256439996,29903.856575519996,53288.40736728001 2025-12-09,20:00:13.000,343,11138548,7484,0,1765310412,13123.18093799,30826.369169490004,53288.47723848001 2025-12-09,20:00:14.000,343,11138618,7725,0,1765310413,13123.187674299996,33593.77301793,53288.44929 2025-12-09,20:00:15.000,343,11138654,7525,0,1765310414,13123.17420167999,32210.092241100007,53288.498199839996 2025-12-09,20:00:16.000,343,11138604,7525,0,1765310415,13123.187674299996,30365.081151420003,53288.47025136 2025-12-09,20:00:17.000,343,11138668,7245,0,1765310416,13123.19441060999,26675.19995466,53288.42832864001 2025-12-09,20:00:18.000,343,11138646,7645,0,1765310417,13123.22135585,27136.459776210002,53288.40038016 2025-12-09,20:00:19.000,343,11138679,8125,0,1765310418,13123.187674299996,32210.071093709994,53288.52614832001 2025-12-09,20:00:20.000,343,11138652,7285,0,1765310419,13123.17420167999,26213.961280500007,53288.5191612 2025-12-09,20:00:22.000,343,11138598,7805,0,1765310421,13123.18093799,32210.028798929998,53288.45627712001 2025-12-09,20:00:23.000,343,11138660,7725,0,1765310422,13123.214619539991,26213.954231370008,53288.42832864001 2025-12-09,20:00:24.000,343,11138633,7925,0,1765310423,13123.26177371,27597.6350082,53288.49121272 2025-12-09,20:00:25.000,343,11138649,8045,0,1765310424,13123.24156478,28058.76089628,53288.49121272 2025-12-09,20:00:26.000,343,11138633,7925,0,1765310425,13123.255037399991,28520.020717830004,53288.554096800006 2025-12-09,20:00:27.000,343,11138675,7925,0,1765310426,13123.24156478,28520.020717830004,53288.5191612 2025-12-09,20:00:28.000,343,11138647,7805,0,1765310427,13123.281982640001,28519.992521310007,53288.5191612 2025-12-09,20:00:29.000,343,11138646,7205,0,1765310428,13123.268510019996,29903.574610320007,53288.54012256 2025-12-09,20:00:30.000,343,11138661,8125,0,1765310429,13123.26177371,32209.746833729994,53288.54710968001 2025-12-09,20:00:31.000,343,11138654,7565,0,1765310430,13123.248301089996,30364.820333609998,53288.46326424 2025-12-09,20:00:33.000,343,11138658,7245,0,1765310432,13123.302191570001,31287.22719063,53288.54710968001 2025-12-09,20:00:34.000,343,11138630,7405,0,1765310433,13123.26177371,28058.577618900003,53288.56807104 2025-12-09,20:00:35.000,343,11138617,7965,0,1765310434,13123.26177371,28058.528274990007,53288.52614832001 2025-12-09,20:00:36.000,343,11138646,7565,0,1765310435,13123.281982640001,32670.80927964,53288.59601952001 2025-12-09,20:00:37.000,343,11138641,7965,0,1765310436,13123.281982640001,33593.25138231,53288.554096800006 2025-12-09,20:00:38.000,343,11138646,7325,0,1765310437,13123.302191570001,27135.980435370002,53288.484225600005 2025-12-09,20:00:39.000,343,11138711,8005,0,1765310438,13123.281982640001,28519.675310460007,53288.54012256 2025-12-09,20:00:40.000,343,11138671,8085,0,1765310439,13123.295455259991,29903.391332939995,53288.5890324 2025-12-09,20:00:41.000,343,11138638,7405,0,1765310440,13123.295455259991,28058.471881949998,53288.52614832001 2025-12-09,20:00:42.000,343,11138655,7805,0,1765310441,13123.288718949996,28519.647113939995,53288.5191612 2025-12-09,20:00:44.000,343,11138612,7125,0,1765310443,13123.335873119991,31748.268489149996,53288.54710968001 2025-12-09,20:00:45.000,343,11138668,7845,0,1765310444,13123.362818360001,29442.110364000007,53288.59601952001 2025-12-09,20:00:46.000,343,11138603,8005,0,1765310445,13123.322400500001,30364.594761450004,53288.51217408 2025-12-09,20:00:47.000,343,11138616,7525,0,1765310446,13123.342609430001,32670.745837470007,53288.57505816001 2025-12-09,20:00:48.000,343,11138668,7245,0,1765310447,13123.403236220001,35438.18493156,53288.49121272 2025-12-09,20:00:49.000,343,11138674,7525,0,1765310448,13123.423445150001,29903.433627720005,53288.498199839996 2025-12-09,20:00:50.000,343,11138623,8045,0,1765310449,13123.423445150001,28519.73875263,53288.58204528 2025-12-09,20:00:51.000,343,11138655,7965,0,1765310450,13123.443654080002,26213.55948009,53288.651916480005 2025-12-09,20:00:52.000,343,11138682,7484,0,1765310451,13123.484071940002,25291.11032829,53288.58204528 2025-12-09,20:00:53.000,343,11138633,7885,0,1765310452,13123.497544559992,32670.900918329993,53288.68685208 2025-12-09,20:00:55.000,343,11138609,8005,0,1765310454,13123.544698730002,29442.279543120007,53288.59601952001 2025-12-09,20:00:56.000,343,11138675,7965,0,1765310455,13123.517753489992,26674.826350770003,53288.57505816001 2025-12-09,20:00:57.000,343,11138694,7325,0,1765310456,13123.551435039997,28519.830391320007,53288.63794224 2025-12-09,20:00:58.000,343,11138582,7445,0,1765310457,13123.564907660002,27597.31779735,53288.62396800001 2025-12-09,20:00:59.000,343,11138642,7725,0,1765310458,13123.585116590002,25752.39834636,53288.6589036 2025-12-09,20:01:00.000,343,11138618,7484,0,1765310459,13123.598589209992,23446.190877300003,53288.62396800001 2025-12-09,20:01:01.000,343,11138594,7445,0,1765310460,13123.598589209992,29903.50411902,53288.6589036 2025-12-09,20:01:02.000,343,11138648,7365,0,1765310461,13123.625534450002,28058.549422380005,53288.64492936001 2025-12-09,20:01:03.000,343,11138617,7845,0,1765310462,13123.652479689998,31748.36717697,53288.603006640005 2025-12-09,20:01:04.000,343,11138649,8125,0,1765310463,13123.639007069993,29442.216100949998,53288.603006640005 2025-12-09,20:01:06.000,343,11138612,7365,0,1765310465,13123.699633859993,27597.197962139995,53288.67986496 2025-12-09,20:01:07.000,343,11138583,7805,0,1765310466,13123.686161240003,27597.176814749997,53288.70781344 2025-12-09,20:01:08.000,343,11138591,7925,0,1765310467,13123.719842789993,29442.17380617,53288.82659448 2025-12-09,20:01:09.000,343,11138648,7365,0,1765310468,13123.706370170003,34515.68643585,53288.68685208 2025-12-09,20:01:10.000,343,11138553,7925,0,1765310469,13123.753524339998,31748.331931320005,53288.798646 2025-12-09,20:01:11.000,343,11138566,7645,0,1765310470,13123.753524339998,27135.959287980004,53288.76371040001 2025-12-09,20:01:12.000,343,11138587,8045,0,1765310471,13123.760260649993,29903.34198903,53288.67287784001 2025-12-09,20:01:13.000,343,11138598,7245,0,1765310472,13123.793942199998,35899.38131094001,53288.74973616 2025-12-09,20:01:14.000,343,11138540,7325,0,1765310473,13123.793942199998,28519.703506980004,53288.74973616 2025-12-09,20:01:15.000,343,11138584,7565,0,1765310474,13123.820887439993,29442.152658780004,53288.78467176 2025-12-09,20:01:17.000,343,11138566,7325,0,1765310476,13123.881514229994,30825.79114083,53288.74973616 2025-12-09,20:01:18.000,343,11138671,8005,0,1765310477,13123.874777919998,25752.179823330007,53288.78467176 2025-12-09,20:01:19.000,343,11138649,7645,0,1765310478,13123.901723159994,28980.864640710002,53288.82659448 2025-12-09,20:01:20.000,343,11138655,8045,0,1765310479,13123.935404709999,32209.486015920003,53288.79165888001 2025-12-09,20:01:21.000,343,11138637,7845,0,1765310480,13123.901723159994,29442.110364000007,53288.81262024001 2025-12-09,20:01:22.000,343,11138658,7245,0,1765310481,13123.935404709999,30825.76294431,53288.79165888001 2025-12-09,20:01:23.000,343,11138627,8085,0,1765310482,13123.921932089994,32670.633051390003,53288.79165888001 2025-12-09,20:01:24.000,343,11138689,7725,0,1765310483,13123.928668399989,28980.808247670007,53288.74274904001 2025-12-09,20:01:25.000,343,11138688,7845,0,1765310484,13123.928668399989,27135.867649289998,53288.79165888001 2025-12-09,20:01:26.000,343,11138614,7645,0,1765310485,13123.98929518999,30364.46082798,53288.80563312 2025-12-09,20:01:28.000,343,11138700,7205,0,1765310487,13124.00950411999,25752.10933203,53288.819607360005 2025-12-09,20:01:29.000,343,11138586,7484,0,1765310488,13123.96908625999,29441.962332270006,53288.88249144001 2025-12-09,20:01:30.000,343,11138639,7965,0,1765310489,13123.955613639999,30825.692453009993,53288.89646568 2025-12-09,20:01:31.000,343,11138647,7765,0,1765310490,13123.98929518999,31286.860635870005,53288.91043992001 2025-12-09,20:01:32.000,343,11138585,8005,0,1765310491,13124.016240429999,34976.72068524,53288.92441416 2025-12-09,20:01:33.000,343,11138623,7885,0,1765310492,13124.022976739994,27135.726666689996,53288.88249144001 2025-12-09,20:01:34.000,343,11138598,7165,0,1765310493,13124.02971304999,29441.87069358,53288.92441416 2025-12-09,20:01:35.000,343,11138631,7965,0,1765310494,13123.996031499999,25290.77901918,53288.86153008001 2025-12-09,20:01:36.000,343,11138609,8005,0,1765310495,13123.996031499999,31286.797193699997,53288.87550432 2025-12-09,20:01:37.000,343,11138654,7484,0,1765310496,13124.02971304999,28980.646117680008,53288.868517200004 2025-12-09,20:01:39.000,343,11138651,7885,0,1765310498,13124.04992197999,26674.502090790003,53288.889478560006 2025-12-09,20:01:40.000,343,11138652,7245,0,1765310499,13124.09707615,30825.650158229997,53288.93140128001 2025-12-09,20:01:41.000,343,11138629,7925,0,1765310500,13124.07013090999,27597.014684759997,53288.889478560006 2025-12-09,20:01:42.000,343,11138630,7365,0,1765310501,13124.02971304999,28058.26745718,53288.868517200004 2025-12-09,20:01:43.000,343,11138599,7965,0,1765310502,13124.04992197999,30364.47492624,53288.96633688 2025-12-09,20:01:44.000,343,11138651,7685,0,1765310503,13124.07013090999,22984.76892576,53288.92441416 2025-12-09,20:01:45.000,343,11138627,8205,0,1765310504,13124.083603529994,28058.366145000007,53288.92441416 2025-12-09,20:01:46.000,343,11138678,7365,0,1765310505,13124.083603529994,30364.531319279995,53288.938388400005 2025-12-09,20:01:47.000,343,11138651,8205,0,1765310506,13124.11054876999,29903.285595990004,53288.91742704 2025-12-09,20:01:48.000,343,11138667,7805,0,1765310507,13124.124021389995,26213.481939660007,53288.93140128001 2025-12-09,20:01:50.000,343,11138631,7965,0,1765310509,13124.11728508,27597.254355180004,53288.84755584 2025-12-09,20:01:51.000,343,11138649,7885,0,1765310510,13124.09033983999,30825.93212343,53288.91043992001 2025-12-09,20:01:52.000,343,11138592,7645,0,1765310511,13124.07686722,25752.320805929994,53288.92441416 2025-12-09,20:01:53.000,343,11138631,7885,0,1765310512,13124.07013090999,26213.594725739997,53288.98031112001 2025-12-09,20:01:54.000,343,11138668,7405,0,1765310513,13124.09033983999,29442.265444859993,53288.96633688 2025-12-09,20:01:55.000,343,11138627,8045,0,1765310514,13124.063394599994,32209.584703739994,53288.987298240005 2025-12-09,20:01:56.000,343,11138652,7605,0,1765310515,13124.07013090999,29442.20200269,53289.01524672 2025-12-09,20:01:57.000,343,11138690,7445,0,1765310516,13124.07013090999,30364.756891440004,53288.98031112001 2025-12-09,20:01:58.000,343,11138659,7965,0,1765310517,13124.063394599994,32670.950262240003,53288.96633688 2025-12-09,20:01:59.000,343,11138649,7765,0,1765310518,13124.063394599994,34977.15068217,53288.96633688 2025-12-09,20:02:01.000,343,11138659,7845,0,1765310520,13124.05665829,30364.820333609998,53288.973324 2025-12-09,20:02:02.000,343,11138643,7685,0,1765310521,13124.04992197999,25752.497034180007,53288.938388400005 2025-12-09,20:02:03.000,343,11138708,7325,0,1765310522,13124.05665829,30364.79213709,53288.91742704 2025-12-09,20:02:04.000,343,11138716,7565,0,1765310523,13124.05665829,27136.135516230002,53288.91043992001 2025-12-09,20:02:05.000,343,11138663,8045,0,1765310524,13124.05665829,30825.960319949998,53288.92441416 2025-12-09,20:02:06.000,343,11138670,7405,0,1765310525,13124.022976739994,27136.072074059994,53289.00825960001 2025-12-09,20:02:07.000,343,11138659,7805,0,1765310526,13124.016240429999,28981.012672440003,53288.98031112001 2025-12-09,20:02:08.000,343,11138663,7885,0,1765310527,13124.022976739994,27597.29664996,53289.01524672 2025-12-09,20:02:09.000,343,11138616,7685,0,1765310528,13123.962349949994,30825.896877780004,53289.02223384 2025-12-09,20:02:10.000,343,11138665,8085,0,1765310529,13123.975822569999,33132.05500293001,53288.987298240005 2025-12-09,20:02:12.000,343,11138658,7565,0,1765310531,13123.955613639999,29903.391332939995,53289.00825960001 2025-12-09,20:02:13.000,343,11138632,7565,0,1765310532,13123.96908625999,23907.309716250005,53288.987298240005 2025-12-09,20:02:14.000,343,11138676,7205,0,1765310533,13123.942141019994,27597.056979539993,53289.057169440006 2025-12-09,20:02:15.000,343,11138649,7805,0,1765310534,13123.962349949994,29903.250350340008,53289.06415656 2025-12-09,20:02:16.000,343,11138661,7965,0,1765310535,13123.948877329989,26674.643073390005,53288.98031112001 2025-12-09,20:02:17.000,343,11138668,7605,0,1765310536,13123.935404709999,29903.17280991,53289.057169440006 2025-12-09,20:02:18.000,343,11138623,8045,0,1765310537,13123.915195779999,35899.21918095001,53289.07114368 2025-12-09,20:02:19.000,343,11138624,7245,0,1765310538,13123.915195779999,27135.797157990004,53289.08511792 2025-12-09,20:02:20.000,343,11138661,7925,0,1765310539,13123.928668399989,33593.004662759995,53289.02922096001 2025-12-09,20:02:21.000,343,11138686,7205,0,1765310540,13123.921932089994,33131.737792080006,53288.98031112001 2025-12-09,20:02:23.000,343,11138671,7925,0,1765310542,13123.935404709999,30364.31279625,53289.036208080004 2025-12-09,20:02:24.000,343,11138560,7325,0,1765310543,13123.915195779999,27596.887800419994,53289.05018232001 2025-12-09,20:02:25.000,343,11138647,8205,0,1765310544,13123.894986849999,28980.57562638,53288.987298240005 2025-12-09,20:02:26.000,343,11138695,7565,0,1765310545,13123.955613639999,28980.660215940006,53289.01524672 2025-12-09,20:02:27.000,343,11138600,7325,0,1765310546,13123.935404709999,28058.077130670004,53289.057169440006 2025-12-09,20:02:28.000,343,11138637,7965,0,1765310547,13123.98929518999,27596.852554769997,53289.01524672 2025-12-09,20:02:29.000,343,11138657,7645,0,1765310548,13123.98929518999,27135.599782350007,53289.106079280005 2025-12-09,20:02:30.000,343,11138647,8125,0,1765310549,13123.98929518999,30364.235255820007,53289.05018232001 2025-12-09,20:02:31.000,343,11138649,7845,0,1765310550,13124.002767809994,22523.29058118,53289.001272479996 2025-12-09,20:02:32.000,343,11138645,7885,0,1765310551,13124.002767809994,27135.557487569997,53289.02223384 2025-12-09,20:02:34.000,343,11138600,7484,0,1765310553,13124.02971304999,27596.767965210005,53289.05018232001 2025-12-09,20:02:35.000,343,11138647,8205,0,1765310554,13124.022976739994,29441.750858369996,53289.00825960001 2025-12-09,20:02:36.000,343,11138643,7845,0,1765310555,13124.07013090999,30825.410487810004,53289.14101488 2025-12-09,20:02:37.000,343,11138611,7845,0,1765310556,13124.083603529994,28519.238264400003,53289.06415656 2025-12-09,20:02:38.000,343,11138630,7525,0,1765310557,13124.083603529994,31286.628014579997,53289.02223384 2025-12-09,20:02:39.000,343,11138664,7565,0,1765310558,13124.04992197999,31286.656211099995,53289.08511792 2025-12-09,20:02:40.000,343,11138669,7005,0,1765310559,13124.07686722,30825.43868433,53289.09210504 2025-12-09,20:02:41.000,343,11138656,7605,0,1765310560,13124.07686722,30825.375242160007,53289.06415656 2025-12-09,20:02:42.000,343,11138617,7885,0,1765310561,13124.09707615,36360.21113556001,53289.036208080004 2025-12-09,20:02:43.000,343,11138651,7645,0,1765310562,13124.11054876999,32670.266496630007,53289.09210504 2025-12-09,20:02:45.000,343,11138669,7725,0,1765310564,13124.083603529994,31747.824393960007,53289.168963359996 2025-12-09,20:02:46.000,343,11138628,6565,0,1765310565,13124.09033983999,27135.578634959995,53289.05018232001 2025-12-09,20:02:47.000,343,11138622,7565,0,1765310566,13124.09033983999,29441.736760109998,53289.106079280005 2025-12-09,20:02:48.000,343,11138591,8045,0,1765310567,13124.063394599994,31747.88783613,53289.07813080001 2025-12-09,20:02:49.000,343,11138650,6485,0,1765310568,13124.04992197999,30825.410487810004,53289.09909216001 2025-12-09,20:02:50.000,343,11138652,7484,0,1765310569,13124.043185669994,26674.283567759994,53289.16197624 2025-12-09,20:02:51.000,343,11138641,7885,0,1765310570,13124.002767809994,35437.70559072,53289.057169440006 2025-12-09,20:02:52.000,343,11138650,6605,0,1765310571,13123.96908625999,28980.476938559994,53289.17595048001 2025-12-09,20:02:53.000,343,11138643,8005,0,1765310572,13123.962349949994,27596.803210860002,53289.06415656 2025-12-09,20:02:54.000,343,11138635,6885,0,1765310573,13123.908459469989,29902.947237750006,53289.1130664 2025-12-09,20:02:56.000,343,11138657,7845,0,1765310575,13123.841096369993,26213.108335769997,53289.09210504 2025-12-09,20:02:57.000,343,11138621,8165,0,1765310576,13123.820887439993,28980.476938559994,53289.0431952 2025-12-09,20:02:58.000,343,11138587,8005,0,1765310577,13123.793942199998,31747.88783613,53289.07114368 2025-12-09,20:02:59.000,343,11138702,7365,0,1765310578,13123.780469579993,31747.89488526,53289.09909216001 2025-12-09,20:03:00.000,343,11138713,8005,0,1765310579,13123.793942199998,27135.578634959995,53289.07114368 2025-12-09,20:03:01.000,343,11138688,7405,0,1765310580,13123.773733269998,29903.052974699996,53289.14101488 2025-12-09,20:03:02.000,343,11138594,7325,0,1765310581,13123.766996959988,30825.502126499996,53289.07114368 2025-12-09,20:03:03.000,343,11138635,8045,0,1765310582,13123.726579099988,30825.544421280007,53289.02922096001 2025-12-09,20:03:04.000,343,11138654,6405,0,1765310583,13123.672688619998,28058.161720229997,53289.09909216001 2025-12-09,20:03:05.000,343,11138658,7325,0,1765310584,13123.679424929993,27596.951242590003,53289.02223384 2025-12-09,20:03:07.000,343,11138638,7365,0,1765310586,13123.632270759997,29903.15871165,53289.07114368 2025-12-09,20:03:08.000,343,11138619,8005,0,1765310587,13123.598589209992,28980.709559850002,53289.057169440006 2025-12-09,20:03:09.000,343,11138649,8005,0,1765310588,13123.605325520002,28058.323850219997,53289.07813080001 2025-12-09,20:03:10.000,343,11138684,7525,0,1765310589,13123.571643969997,29442.01872531,53289.05018232001 2025-12-09,20:03:11.000,343,11138614,7165,0,1765310590,13123.551435039997,30364.496073629998,53289.08511792 2025-12-09,20:03:12.000,343,11138594,7445,0,1765310591,13123.544698730002,28519.499082209994,53289.036208080004 2025-12-09,20:03:13.000,343,11138568,7365,0,1765310592,13123.531226109997,24829.702475009995,53289.001272479996 2025-12-09,20:03:14.000,343,11138660,7165,0,1765310593,13123.511017179997,30364.503122759997,53289.06415656 2025-12-09,20:03:15.000,343,11138685,7965,0,1765310594,13123.497544559992,26674.671269910003,53289.08511792 2025-12-09,20:03:16.000,343,11138683,7765,0,1765310595,13123.511017179997,28058.366145000007,53289.12005352 2025-12-09,20:03:18.000,343,11138566,7405,0,1765310597,13123.430181459997,25752.193921590006,53289.05018232001 2025-12-09,20:03:19.000,343,11138593,8005,0,1765310598,13123.416708839992,35438.100342000005,53289.07813080001 2025-12-09,20:03:20.000,343,11138639,8085,0,1765310599,13123.356082049992,31748.254390889997,53289.08511792 2025-12-09,20:03:21.000,343,11138598,7445,0,1765310600,13123.342609430001,28980.942181139995,53289.07114368 2025-12-09,20:03:22.000,343,11138608,7484,0,1765310601,13123.288718949996,30364.686400139995,53289.06415656 2025-12-09,20:03:23.000,343,11138678,7565,0,1765310602,13123.288718949996,28058.549422380005,53289.06415656 2025-12-09,20:03:24.000,343,11138604,7565,0,1765310603,13123.255037399991,26674.903891199996,53289.07813080001 2025-12-09,20:03:25.000,343,11138621,8005,0,1765310604,13123.228092159996,31287.318829320007,53288.987298240005 2025-12-09,20:03:26.000,343,11138607,7845,0,1765310605,13123.15399274999,31287.361124100004,53289.05018232001 2025-12-09,20:03:27.000,343,11138549,7885,0,1765310606,13123.13378381999,28519.957275659996,53288.96633688 2025-12-09,20:03:29.000,343,11138537,7845,0,1765310608,13123.07315702999,27597.60681168,53289.02223384 2025-12-09,20:03:30.000,343,11138623,8005,0,1765310609,13123.05968441,29903.828379,53289.02223384 2025-12-09,20:03:31.000,343,11138582,7525,0,1765310610,13123.066420719995,32210.00765154,53289.02223384 2025-12-09,20:03:32.000,343,11138556,7565,0,1765310611,13123.046211789995,28981.442669369993,53288.987298240005 2025-12-09,20:03:33.000,343,11138544,7484,0,1765310612,13122.95190344999,30365.165740979995,53288.889478560006 2025-12-09,20:03:34.000,343,11138614,7605,0,1765310613,13122.985584999995,25752.849490680004,53288.9034528 2025-12-09,20:03:35.000,343,11138618,7645,0,1765310614,13122.945167139995,26214.116361360007,53288.85454296 2025-12-09,20:03:36.000,343,11138541,7685,0,1765310615,13122.89801297,27597.804187319998,53288.95934976001 2025-12-09,20:03:37.000,343,11138570,7365,0,1765310616,13122.89801297,31287.762924509996,53288.91742704 2025-12-09,20:03:38.000,343,11138584,7484,0,1765310617,13122.884540349994,29442.84347352,53288.87550432 2025-12-09,20:03:40.000,343,11138611,7845,0,1765310619,13122.817177249999,29442.921013950006,53288.88249144001 2025-12-09,20:03:41.000,343,11138568,7484,0,1765310620,13122.763286769994,26214.271442219993,53288.86153008001 2025-12-09,20:03:42.000,343,11138544,7484,0,1765310621,13122.736341529999,31287.939152759995,53288.868517200004 2025-12-09,20:03:43.000,343,11138612,7525,0,1765310622,13122.722868909994,33132.872702010005,53288.80563312 2025-12-09,20:03:44.000,343,11138575,7805,0,1765310623,13122.675714739999,31749.19897431,53288.833581599996 2025-12-09,20:03:45.000,343,11138582,7405,0,1765310624,13122.635296879998,28520.521206060002,53288.78467176 2025-12-09,20:03:46.000,343,11138616,7685,0,1765310625,13122.601615329993,33594.132523559994,53288.819607360005 2025-12-09,20:03:47.000,343,11138563,8045,0,1765310626,13122.588142709988,30365.490000959995,53288.79165888001 2025-12-09,20:03:48.000,343,11138622,7365,0,1765310627,13122.567933779988,29904.314768969998,53288.75672328 2025-12-09,20:03:49.000,343,11138609,7805,0,1765310628,13122.547724849988,24830.689353210008,53288.700826320004 2025-12-09,20:03:51.000,343,11138638,7205,0,1765310630,13122.514043299998,30365.560492260003,53288.76371040001 2025-12-09,20:03:52.000,343,11138573,8085,0,1765310631,13122.460152819993,28059.38826885,53288.78467176 2025-12-09,20:03:53.000,343,11138618,7525,0,1765310632,13122.487098060003,30826.827362940006,53288.76371040001 2025-12-09,20:03:54.000,343,11138606,7325,0,1765310633,13122.473625439998,29443.174782629998,53288.77768464 2025-12-09,20:03:55.000,343,11138629,7885,0,1765310634,13122.460152819993,32210.557483679993,53288.721787680006 2025-12-09,20:03:56.000,343,11138657,7765,0,1765310635,13122.446680200002,35900.49507347999,53288.73576192 2025-12-09,20:03:57.000,343,11138631,7885,0,1765310636,13122.466889130003,27136.988460959998,53288.7287748 2025-12-09,20:03:58.000,343,11138658,7525,0,1765310637,13122.466889130003,32671.866649140007,53288.70781344 2025-12-09,20:03:59.000,343,11138603,8085,0,1765310638,13122.460152819993,25753.258340219996,53288.721787680006 2025-12-09,20:04:00.000,343,11138660,7484,0,1765310639,13122.439943889993,29443.181831759997,53288.721787680006 2025-12-09,20:04:02.000,343,11138656,7285,0,1765310641,13122.453416509998,29904.43460418,53288.64492936001 2025-12-09,20:04:03.000,343,11138642,7725,0,1765310642,13122.480361749993,31749.382251689996,53288.54710968001 2025-12-09,20:04:04.000,343,11138615,7885,0,1765310643,13122.500570679993,33594.35809572,53288.56807104 2025-12-09,20:04:05.000,343,11138623,7965,0,1765310644,13122.473625439998,28981.943157600006,53288.59601952001 2025-12-09,20:04:06.000,343,11138635,8005,0,1765310645,13122.493834369998,31749.290613000005,53288.63794224 2025-12-09,20:04:07.000,343,11138677,7805,0,1765310646,13122.487098060003,31749.375202559997,53288.63794224 2025-12-09,20:04:08.000,343,11138653,7805,0,1765310647,13122.514043299998,30365.701474860005,53288.58204528 2025-12-09,20:04:09.000,343,11138651,8045,0,1765310648,13122.480361749993,28981.971354120004,53288.56108392 2025-12-09,20:04:10.000,343,11138619,7805,0,1765310649,13122.466889130003,33594.36514485,53288.665890719996 2025-12-09,20:04:11.000,343,11138641,7765,0,1765310650,13122.446680200002,28059.494005800007,53288.58204528 2025-12-09,20:04:13.000,343,11138669,7845,0,1765310652,13122.386053410002,26675.749786800006,53288.554096800006 2025-12-09,20:04:14.000,343,11138699,7725,0,1765310653,13122.439943889993,29443.181831759997,53288.58204528 2025-12-09,20:04:15.000,343,11138555,7845,0,1765310654,13122.392789719997,27136.995510089997,53288.59601952001 2025-12-09,20:04:16.000,343,11138605,7805,0,1765310655,13122.386053410002,26214.560456549996,53288.57505816001 2025-12-09,20:04:17.000,343,11138645,7845,0,1765310656,13122.379317099992,27137.037804870008,53288.60999376 2025-12-09,20:04:18.000,343,11138672,7405,0,1765310657,13122.345635550002,29443.266421320004,53288.56807104 2025-12-09,20:04:19.000,343,11138645,7885,0,1765310658,13122.332162929997,30365.729671380002,53288.56807104 2025-12-09,20:04:20.000,343,11138606,7445,0,1765310659,13122.332162929997,28520.824318650004,53288.533135440004 2025-12-09,20:04:21.000,343,11138642,7325,0,1765310660,13122.311953999997,29443.3087161,53288.50518696001 2025-12-09,20:04:22.000,343,11138667,7885,0,1765310661,13122.305217690002,28520.88776082,53288.5191612 2025-12-09,20:04:24.000,343,11138640,7405,0,1765310663,13122.325426620002,31288.284560130007,53288.54710968001 2025-12-09,20:04:25.000,343,11138636,7605,0,1765310664,13122.520779609993,27598.354019460006,53288.63095512 2025-12-09,20:04:26.000,343,11138654,7285,0,1765310665,13122.823913559994,31288.122430140007,53288.69383920001 2025-12-09,20:04:27.000,343,11138615,7965,0,1765310666,13123.11357488999,31749.17782692,53288.77768464 2025-12-09,20:04:28.000,343,11138665,7725,0,1765310667,13123.288718949996,34516.51823319,53288.85454296 2025-12-09,20:04:29.000,343,11138658,7365,0,1765310668,13123.443654080002,25753.011620670004,53288.86153008001 2025-12-09,20:04:30.000,343,11138659,8165,0,1765310669,13123.470599319997,27136.671250109997,53288.86153008001 2025-12-09,20:04:31.000,343,11138645,7765,0,1765310670,13123.524489800002,31287.840464940004,53288.889478560006 2025-12-09,20:04:32.000,343,11138636,7405,0,1765310671,13123.665952310002,33593.89990227,53288.89646568 2025-12-09,20:04:33.000,343,11138636,7525,0,1765310672,13123.787205889988,28981.477915020005,53288.96633688 2025-12-09,20:04:35.000,343,11138602,7484,0,1765310674,13123.908459469989,32671.218129179993,53288.938388400005 2025-12-09,20:04:36.000,343,11138721,8045,0,1765310675,13123.98929518999,31287.502106700005,53288.93140128001 2025-12-09,20:04:37.000,343,11138587,7805,0,1765310676,13123.996031499999,27136.382235779995,53288.96633688 2025-12-09,20:04:38.000,343,11138623,7885,0,1765310677,13124.00950411999,31748.790124770007,53288.99428536 2025-12-09,20:04:39.000,343,11138658,7325,0,1765310678,13124.083603529994,28058.824338449995,53289.057169440006 2025-12-09,20:04:40.000,343,11138633,7845,0,1765310679,13124.13075769999,25291.392293490004,53289.057169440006 2025-12-09,20:04:41.000,343,11138689,7885,0,1765310680,13124.17117555999,28981.259391989995,53289.12005352 2025-12-09,20:04:42.000,343,11138613,7845,0,1765310681,13124.15096662999,29442.51216441,53289.001272479996 2025-12-09,20:04:43.000,343,11138654,7445,0,1765310682,13124.13749401,30364.933119690002,53288.95934976001 2025-12-09,20:04:44.000,343,11138652,7405,0,1765310683,13124.19138448999,28058.76089628,53289.14800200001 2025-12-09,20:04:46.000,343,11138672,7405,0,1765310685,13124.124021389995,30364.904923170005,53288.98031112001 2025-12-09,20:04:47.000,343,11138641,7685,0,1765310686,13124.11728508,29903.715592919994,53289.05018232001 2025-12-09,20:04:48.000,343,11138625,7725,0,1765310687,13124.04992197999,28520.013668700005,53288.938388400005 2025-12-09,20:04:49.000,343,11138661,7765,0,1765310688,13124.09707615,27597.564516900005,53288.99428536 2025-12-09,20:04:50.000,343,11138645,7605,0,1765310689,13124.11054876999,25291.399342620003,53289.001272479996 2025-12-09,20:04:51.000,343,11138603,7845,0,1765310690,13124.083603529994,34054.849562100004,53289.01524672 2025-12-09,20:04:52.000,343,11138616,7484,0,1765310691,13124.07686722,32209.937160240006,53288.91742704 2025-12-09,20:04:53.000,343,11138631,7925,0,1765310692,13124.09707615,30826.199990370005,53289.001272479996 2025-12-09,20:04:54.000,343,11138640,7405,0,1765310693,13124.13075769999,32209.944209370005,53288.973324 2025-12-09,20:04:55.000,343,11138615,7965,0,1765310694,13124.164439249995,28520.04891435,53289.05018232001 2025-12-09,20:04:57.000,343,11138589,7725,0,1765310696,13124.124021389995,26675.108315970007,53288.987298240005 2025-12-09,20:04:58.000,343,11138612,7365,0,1765310697,13124.13749401,28981.35807981,53289.0431952 2025-12-09,20:04:59.000,343,11138648,7405,0,1765310698,13124.13075769999,30826.291629059997,53289.0431952 2025-12-09,20:05:00.000,343,11138598,7645,0,1765310699,13124.15096662999,33132.46385247,53289.0431952 2025-12-09,20:05:01.000,343,11138592,7365,0,1765310700,13124.11054876999,25752.764901119997,53289.01524672 2025-12-09,20:05:02.000,343,11138593,7965,0,1765310701,13124.09033983999,34516.27151364001,53289.07114368 2025-12-09,20:05:03.000,343,11138606,7325,0,1765310702,13124.03644936,32671.29566961,53289.036208080004 2025-12-09,20:05:04.000,343,11138599,7805,0,1765310703,13123.996031499999,34516.26446450999,53289.05018232001 2025-12-09,20:05:05.000,343,11138664,7565,0,1765310704,13124.016240429999,30365.186888369994,53289.02223384 2025-12-09,20:05:06.000,343,11138640,7165,0,1765310705,13123.996031499999,28520.21809347,53289.001272479996 2025-12-09,20:05:08.000,343,11138682,7405,0,1765310707,13123.935404709999,33132.661228109995,53288.98031112001 2025-12-09,20:05:09.000,343,11138623,8045,0,1765310708,13123.888250539989,26675.362084649998,53289.001272479996 2025-12-09,20:05:10.000,343,11138634,7325,0,1765310709,13123.780469579993,28520.323830420006,53288.9034528 2025-12-09,20:05:11.000,343,11138611,8005,0,1765310710,13123.672688619998,30826.559496,53288.889478560006 2025-12-09,20:05:12.000,343,11138575,7645,0,1765310711,13123.558171349992,28520.415469109998,53288.85454296 2025-12-09,20:05:13.000,343,11138676,7125,0,1765310712,13123.511017179997,26675.474870730002,53288.770697520005 2025-12-09,20:05:14.000,343,11138612,7125,0,1765310713,13123.490808249997,32671.655175239997,53288.80563312 2025-12-09,20:05:15.000,343,11138618,7565,0,1765310714,13123.517753489992,30365.461804439998,53288.79165888001 2025-12-09,20:05:16.000,343,11138615,7965,0,1765310715,13123.524489800002,28981.759880219994,53288.77768464 2025-12-09,20:05:17.000,343,11138613,7965,0,1765310716,13123.504280870002,30826.707527730003,53288.74274904001 2025-12-09,20:05:19.000,343,11138608,7205,0,1765310718,13123.544698730002,27597.980415569997,53288.87550432 2025-12-09,20:05:20.000,343,11138568,7605,0,1765310719,13123.504280870002,28520.450714759994,53288.819607360005 2025-12-09,20:05:21.000,343,11138594,7325,0,1765310720,13123.423445150001,34055.37824685,53288.770697520005 2025-12-09,20:05:22.000,343,11138634,7405,0,1765310721,13123.403236220001,28520.54235345,53288.77768464 2025-12-09,20:05:23.000,343,11138608,7445,0,1765310722,13123.383027290001,32210.46584499,53288.78467176 2025-12-09,20:05:24.000,343,11138630,7525,0,1765310723,13123.409972529997,26214.334884390002,53288.721787680006 2025-12-09,20:05:25.000,343,11138650,7525,0,1765310724,13123.436917769992,33594.167769210006,53288.80563312 2025-12-09,20:05:26.000,343,11138617,7685,0,1765310725,13123.463863010002,31287.946201889994,53288.80563312 2025-12-09,20:05:27.000,343,11138649,8045,0,1765310726,13123.450390389997,32210.423550210005,53288.78467176 2025-12-09,20:05:28.000,343,11138661,7805,0,1765310727,13123.450390389997,28520.464813020008,53288.798646 2025-12-09,20:05:30.000,343,11138645,8005,0,1765310729,13123.416708839992,33593.977442699994,53288.75672328 2025-12-09,20:05:31.000,343,11138637,8005,0,1765310730,13123.396499909992,33593.99859009001,53288.770697520005 2025-12-09,20:05:32.000,343,11138639,7805,0,1765310731,13123.329136809996,31287.826366680005,53288.74274904001 2025-12-09,20:05:33.000,343,11138661,7645,0,1765310732,13123.26177371,30826.524250350005,53288.7287748 2025-12-09,20:05:34.000,343,11138595,7845,0,1765310733,13123.26177371,29904.053951160007,53288.721787680006 2025-12-09,20:05:35.000,343,11138600,7685,0,1765310734,13123.248301089996,27597.846482099994,53288.700826320004 2025-12-09,20:05:36.000,343,11138603,7645,0,1765310735,13123.281982640001,27597.79008906,53288.63095512 2025-12-09,20:05:37.000,343,11138626,7405,0,1765310736,13123.295455259991,27136.49502186,53288.67986496 2025-12-09,20:05:38.000,343,11138610,7645,0,1765310737,13123.248301089996,27136.49502186,53288.58204528 2025-12-09,20:05:39.000,343,11138638,7525,0,1765310738,13123.255037399991,30365.095249680002,53288.68685208 2025-12-09,20:05:41.000,343,11138664,6485,0,1765310740,13123.187674299996,26213.911936589997,53288.61698088 2025-12-09,20:05:42.000,343,11138639,7925,0,1765310741,13123.167465369996,33593.688428370006,53288.60999376 2025-12-09,20:05:43.000,343,11138673,8085,0,1765310742,13123.16072906,26213.834396160004,53288.58204528 2025-12-09,20:05:44.000,343,11138666,7445,0,1765310743,13123.18093799,28981.21004808,53288.62396800001 2025-12-09,20:05:45.000,343,11138615,8085,0,1765310744,13123.22135585,28519.89383349,53288.60999376 2025-12-09,20:05:46.000,343,11138614,7484,0,1765310745,13123.255037399991,27136.17076188,53288.56807104 2025-12-09,20:05:47.000,343,11138610,7484,0,1765310746,13123.295455259991,28981.090212869996,53288.59601952001 2025-12-09,20:05:48.000,343,11138616,7645,0,1765310747,13123.255037399991,29442.37118181,53288.63794224 2025-12-09,20:05:49.000,343,11138666,7565,0,1765310748,13123.288718949996,29442.33593616,53288.67986496 2025-12-09,20:05:50.000,343,11138623,8125,0,1765310749,13123.288718949996,26674.925038589994,53288.63794224 2025-12-09,20:05:52.000,343,11138697,7725,0,1765310751,13123.335873119991,33132.174838139996,53288.61698088 2025-12-09,20:05:53.000,343,11138603,7725,0,1765310752,13123.329136809996,32670.900918329993,53288.61698088 2025-12-09,20:05:54.000,343,11138599,7765,0,1765310753,13123.342609430001,27136.184860139998,53288.56108392 2025-12-09,20:05:55.000,343,11138664,7605,0,1765310754,13123.342609430001,23907.500042760003,53288.63794224 2025-12-09,20:05:56.000,343,11138607,7885,0,1765310755,13123.376290979992,35438.382307199994,53288.58204528 2025-12-09,20:05:57.000,343,11138635,7765,0,1765310756,13123.329136809996,27597.353042999996,53288.59601952001 2025-12-09,20:05:58.000,343,11138633,7765,0,1765310757,13123.376290979992,29442.293641380005,53288.651916480005 2025-12-09,20:05:59.000,343,11138681,8085,0,1765310758,13123.383027290001,27136.14256536,53288.60999376 2025-12-09,20:06:00.000,343,11138707,8005,0,1765310759,13123.443654080002,30364.79918622,53288.63794224 2025-12-09,20:06:01.000,343,11138594,7484,0,1765310760,13123.423445150001,29903.553462929995,53288.63095512 2025-12-09,20:06:03.000,343,11138607,7725,0,1765310762,13123.463863010002,30364.820333609998,53288.64492936001 2025-12-09,20:06:04.000,343,11138689,7885,0,1765310763,13123.484071940002,25291.230163500004,53288.60999376 2025-12-09,20:06:05.000,343,11138632,7685,0,1765310764,13123.531226109997,24368.766913440006,53288.69383920001 2025-12-09,20:06:06.000,343,11138615,7845,0,1765310765,13123.504280870002,31287.24128889,53288.700826320004 2025-12-09,20:06:07.000,343,11138681,7885,0,1765310766,13123.504280870002,24830.047882380008,53288.665890719996 2025-12-09,20:06:08.000,343,11138621,7765,0,1765310767,13123.517753489992,30826.143597329996,53288.665890719996 2025-12-09,20:06:09.000,343,11138625,7845,0,1765310768,13123.517753489992,30826.10835168,53288.6589036 2025-12-09,20:06:10.000,343,11138578,7645,0,1765310769,13123.517753489992,29442.441673110006,53288.651916480005 2025-12-09,20:06:11.000,343,11138598,7565,0,1765310770,13123.517753489992,26675.073070319995,53288.62396800001 2025-12-09,20:06:12.000,343,11138664,7405,0,1765310771,13123.524489800002,34054.849562100004,53288.6589036 2025-12-09,20:06:14.000,343,11138608,7445,0,1765310773,13123.504280870002,30365.003610989996,53288.61698088 2025-12-09,20:06:15.000,343,11138672,7405,0,1765310774,13123.537962419992,25752.595722,53288.5890324 2025-12-09,20:06:16.000,343,11138575,8085,0,1765310775,13123.436917769992,26213.904887459998,53288.60999376 2025-12-09,20:06:17.000,343,11138645,7845,0,1765310776,13123.430181459997,30365.11639707,53288.51217408 2025-12-09,20:06:18.000,343,11138638,7365,0,1765310777,13123.403236220001,28520.133503909994,53288.5890324 2025-12-09,20:06:19.000,343,11138634,7484,0,1765310778,13123.409972529997,28981.35807981,53288.61698088 2025-12-09,20:06:20.000,343,11138612,7765,0,1765310779,13123.430181459997,32210.00060241,53288.56807104 2025-12-09,20:06:21.000,343,11138610,7365,0,1765310780,13123.423445150001,30826.4185134,53288.60999376 2025-12-09,20:06:22.000,343,11138587,7885,0,1765310781,13123.308927879996,34055.12447816999,53288.56108392 2025-12-09,20:06:23.000,343,11138607,7885,0,1765310782,13123.11357488999,28059.064008870002,53288.498199839996 2025-12-09,20:06:25.000,343,11138603,7765,0,1765310784,13123.147256439996,26214.130459620006,53288.52614832001 2025-12-09,20:06:26.000,343,11138612,7405,0,1765310785,13123.07989334,31749.03684432,53288.45627712001 2025-12-09,20:06:27.000,343,11138630,7484,0,1765310786,13123.1203112,28059.120401909997,53288.49121272 2025-12-09,20:06:28.000,343,11138560,7365,0,1765310787,13123.127047509995,28520.316781290006,53288.484225600005 2025-12-09,20:06:29.000,343,11138604,7325,0,1765310788,13123.147256439996,32210.205027179996,53288.533135440004 2025-12-09,20:06:30.000,343,11138655,8005,0,1765310789,13123.106838579995,29442.758883960007,53288.50518696001 2025-12-09,20:06:31.000,343,11138653,7885,0,1765310790,13123.09336595999,29442.772982220005,53288.533135440004 2025-12-09,20:06:32.000,343,11138653,8005,0,1765310791,13123.106838579995,31287.769973639995,53288.54710968001 2025-12-09,20:06:33.000,343,11138614,7205,0,1765310792,13123.17420167999,30826.489004699994,53288.56108392 2025-12-09,20:06:34.000,343,11138622,7405,0,1765310793,13123.234828469991,31287.685384080003,53288.554096800006 2025-12-09,20:06:36.000,343,11138610,7205,0,1765310795,13123.362818360001,29442.646097880002,53288.59601952001 2025-12-09,20:06:37.000,343,11138649,7965,0,1765310796,13123.335873119991,25291.469833919997,53288.57505816001 2025-12-09,20:06:38.000,343,11138660,7525,0,1765310797,13123.308927879996,26213.975378760006,53288.60999376 2025-12-09,20:06:39.000,343,11138655,7885,0,1765310798,13123.275246329991,28981.442669369993,53288.603006640005 2025-12-09,20:06:40.000,343,11138648,7405,0,1765310799,13123.288718949996,27597.670253849996,53288.5890324 2025-12-09,20:06:41.000,343,11138629,8045,0,1765310800,13123.281982640001,26675.228151179996,53288.54710968001 2025-12-09,20:06:42.000,343,11138613,7965,0,1765310801,13123.288718949996,28520.140553039993,53288.54710968001 2025-12-09,20:06:43.000,343,11138580,7525,0,1765310802,13123.24156478,28520.161700430006,53288.50518696001 2025-12-09,20:06:44.000,343,11138668,7245,0,1765310803,13123.24156478,33593.73777228,53288.554096800006 2025-12-09,20:06:45.000,343,11138492,7765,0,1765310804,13123.255037399991,34054.9200534,53288.59601952001 2025-12-09,20:06:47.000,343,11138679,8005,0,1765310806,13123.234828469991,26675.249298569994,53288.533135440004 2025-12-09,20:06:48.000,343,11138664,7405,0,1765310807,13123.22135585,29442.66724527,53288.56108392 2025-12-09,20:06:49.000,343,11138628,7525,0,1765310808,13123.22135585,32671.30976787,53288.5191612 2025-12-09,20:06:50.000,343,11138651,8285,0,1765310809,13123.234828469991,29903.905919430006,53288.52614832001 2025-12-09,20:06:51.000,343,11138606,7445,0,1765310810,13123.19441060999,28058.986468439994,53288.57505816001 2025-12-09,20:06:52.000,343,11138638,7645,0,1765310811,13123.187674299996,32671.408455690005,53288.554096800006 2025-12-09,20:06:53.000,343,11138680,7484,0,1765310812,13123.167465369996,26675.33388813,53288.54710968001 2025-12-09,20:06:54.000,343,11138633,8085,0,1765310813,13123.18093799,28059.056959740003,53288.554096800006 2025-12-09,20:06:55.000,343,11138658,7365,0,1765310814,13123.22135585,32210.141585010002,53288.54012256 2025-12-09,20:06:56.000,343,11138644,6485,0,1765310815,13123.18093799,32210.219125439995,53288.49121272 2025-12-09,20:06:58.000,343,11138633,7845,0,1765310817,13123.15399274999,30365.299674449998,53288.44230288 2025-12-09,20:06:59.000,343,11138639,7885,0,1765310818,13123.127047509995,29442.82937526,53288.5191612 2025-12-09,20:07:00.000,343,11138672,7645,0,1765310819,13123.13378381999,26675.432575950006,53288.51217408 2025-12-09,20:07:01.000,343,11138640,6525,0,1765310820,13123.16072906,33594.005639220006,53288.533135440004 2025-12-09,20:07:02.000,343,11138653,8005,0,1765310821,13123.11357488999,34055.28660815999,53288.52614832001 2025-12-09,20:07:03.000,343,11138691,7685,0,1765310822,13123.11357488999,26675.48191986,53288.50518696001 2025-12-09,20:07:04.000,343,11138609,7005,0,1765310823,13123.13378381999,28981.745781959995,53288.47025136 2025-12-09,20:07:05.000,343,11138600,6685,0,1765310824,13123.14052013,32671.549438290007,53288.484225600005 2025-12-09,20:07:06.000,343,11138618,7525,0,1765310825,13123.05294809999,32210.367157169996,53288.47723848001 2025-12-09,20:07:07.000,343,11138608,7525,0,1765310826,13123.07315702999,28520.53530432,53288.44230288 2025-12-09,20:07:09.000,343,11138682,7365,0,1765310828,13123.11357488999,28981.69643805,53288.45627712001 2025-12-09,20:07:10.000,343,11138665,8005,0,1765310829,13123.10010227,26214.34193352,53288.4143544 2025-12-09,20:07:11.000,343,11138626,7445,0,1765310830,13123.13378381999,31749.17782692,53288.42134152 2025-12-09,20:07:12.000,343,11138665,7925,0,1765310831,13123.13378381999,28520.500058670004,53288.45627712001 2025-12-09,20:07:13.000,343,11138632,7205,0,1765310832,13123.147256439996,30826.679331210005,53288.42134152 2025-12-09,20:07:14.000,343,11138627,7885,0,1765310833,13123.147256439996,29442.942161340005,53288.39339304 2025-12-09,20:07:15.000,343,11138667,7965,0,1765310834,13123.17420167999,28520.521206060002,53288.484225600005 2025-12-09,20:07:16.000,343,11138629,6925,0,1765310835,13123.167465369996,29443.026750899997,53288.47025136 2025-12-09,20:07:17.000,343,11138664,7365,0,1765310836,13123.187674299996,29442.949210470004,53288.40038016 2025-12-09,20:07:18.000,343,11138694,7845,0,1765310837,13123.167465369996,32210.48699238,53288.45627712001 2025-12-09,20:07:20.000,343,11138610,7285,0,1765310839,13123.15399274999,28981.795125870005,53288.37941880001 2025-12-09,20:07:21.000,343,11138616,7325,0,1765310840,13123.1203112,26214.334884390002,53288.435315760005 2025-12-09,20:07:22.000,343,11138607,7005,0,1765310841,13123.167465369996,26214.327835260003,53288.40736728001 2025-12-09,20:07:23.000,343,11138665,7045,0,1765310842,13123.147256439996,29442.97740699,53288.37941880001 2025-12-09,20:07:24.000,343,11138628,6485,0,1765310843,13123.16072906,28520.521206060002,53288.42134152 2025-12-09,20:07:25.000,343,11138571,8005,0,1765310844,13123.127047509995,26675.573558549993,53288.45627712001 2025-12-09,20:07:26.000,343,11138629,7885,0,1765310845,13123.13378381999,31287.960300150007,53288.435315760005 2025-12-09,20:07:27.000,343,11138653,7205,0,1765310846,13123.127047509995,30365.525246610006,53288.42134152 2025-12-09,20:07:28.000,343,11138655,7765,0,1765310847,13123.09336595999,29904.30771984,53288.435315760005 2025-12-09,20:07:29.000,343,11138587,7045,0,1765310848,13123.11357488999,29442.970357860002,53288.365444560004 2025-12-09,20:07:31.000,343,11138605,7325,0,1765310850,13123.1203112,28059.275482769997,53288.47025136 2025-12-09,20:07:32.000,343,11138588,6525,0,1765310851,13123.127047509995,33132.91499679,53288.40736728001 2025-12-09,20:07:33.000,343,11138576,7525,0,1765310852,13123.127047509995,28059.303679289995,53288.44230288 2025-12-09,20:07:34.000,343,11138641,7005,0,1765310853,13123.106838579995,28520.55645171,53288.46326424 2025-12-09,20:07:35.000,343,11138592,7885,0,1765310854,13123.1203112,29904.28657245,53288.47723848001 2025-12-09,20:07:36.000,343,11138649,7845,0,1765310855,13123.127047509995,28981.823322390002,53288.42134152 2025-12-09,20:07:37.000,343,11138652,6445,0,1765310856,13123.18093799,27136.854527489995,53288.44230288 2025-12-09,20:07:38.000,343,11138625,7205,0,1765310857,13123.26177371,25753.131455880008,53288.39339304 2025-12-09,20:07:39.000,343,11138623,8005,0,1765310858,13123.228092159996,36361.58571591,53288.47025136 2025-12-09,20:07:40.000,343,11138634,7484,0,1765310859,13123.234828469991,28520.577599099997,53288.37243168 2025-12-09,20:07:42.000,343,11138614,7405,0,1765310861,13123.275246329991,33132.93614418,53288.45627712001 2025-12-09,20:07:43.000,343,11138615,8005,0,1765310862,13123.295455259991,33132.92204592,53288.45627712001 2025-12-09,20:07:44.000,343,11138650,7405,0,1765310863,13123.315664189991,25753.103259359996,53288.45627712001 2025-12-09,20:07:45.000,343,11138628,7845,0,1765310864,13123.322400500001,25291.871634330004,53288.49121272 2025-12-09,20:07:46.000,343,11138638,7565,0,1765310865,13123.315664189991,31287.995545800004,53288.49121272 2025-12-09,20:07:47.000,343,11138635,7805,0,1765310866,13123.335873119991,27598.057956000004,53288.54710968001 2025-12-09,20:07:48.000,343,11138644,7325,0,1765310867,13123.356082049992,30826.679331210005,53288.49121272 2025-12-09,20:07:49.000,343,11138610,7565,0,1765310868,13123.383027290001,25753.110308489995,53288.49121272 2025-12-09,20:07:50.000,343,11138564,7405,0,1765310869,13123.376290979992,24830.60476365,53288.498199839996 2025-12-09,20:07:51.000,343,11138627,7965,0,1765310870,13123.396499909992,28059.296630159995,53288.484225600005 2025-12-09,20:07:53.000,343,11138603,7885,0,1765310872,13123.369554669996,28981.70348718,53288.498199839996 2025-12-09,20:07:54.000,343,11138624,7405,0,1765310873,13123.349345739996,33594.174818340005,53288.554096800006 2025-12-09,20:07:55.000,343,11138624,7565,0,1765310874,13123.389763599997,32210.416501080006,53288.5191612 2025-12-09,20:07:56.000,343,11138636,7484,0,1765310875,13123.403236220001,28981.745781959995,53288.57505816001 2025-12-09,20:07:57.000,343,11138620,7605,0,1765310876,13123.403236220001,30365.497050089994,53288.52614832001 2025-12-09,20:07:58.000,343,11138621,7845,0,1765310877,13123.369554669996,30826.714576860002,53288.50518696001 2025-12-09,20:07:59.000,343,11138626,7325,0,1765310878,13123.396499909992,29904.216081150007,53288.554096800006 2025-12-09,20:08:00.000,343,11138626,7805,0,1765310879,13123.376290979992,29443.033800029996,53288.60999376 2025-12-09,20:08:01.000,343,11138553,8165,0,1765310880,13123.389763599997,30365.482951829996,53288.554096800006 2025-12-09,20:08:02.000,343,11138579,7925,0,1765310881,13123.383027290001,26675.552411159995,53288.51217408 2025-12-09,20:08:04.000,343,11138645,8005,0,1765310883,13123.409972529997,28981.795125870005,53288.603006640005 2025-12-09,20:08:05.000,343,11138601,8005,0,1765310884,13123.376290979992,32671.697470019993,53288.58204528 2025-12-09,20:08:06.000,343,11138614,7525,0,1765310885,13123.349345739996,28059.303679289995,53288.603006640005 2025-12-09,20:08:07.000,343,11138641,7925,0,1765310886,13123.342609430001,30826.763920769998,53288.57505816001 2025-12-09,20:08:08.000,343,11138616,7325,0,1765310887,13123.396499909992,31288.066037099998,53288.56108392 2025-12-09,20:08:09.000,343,11138607,7965,0,1765310888,13123.423445150001,28059.40236711,53288.64492936001 2025-12-09,20:08:10.000,343,11138623,7725,0,1765310889,13123.389763599997,30826.862608590003,53288.63794224 2025-12-09,20:08:11.000,343,11138618,7484,0,1765310890,13123.349345739996,28981.893813689996,53288.61698088 2025-12-09,20:08:12.000,343,11138638,7365,0,1765310891,13123.342609430001,28981.900862819995,53288.59601952001 2025-12-09,20:08:13.000,343,11138593,7725,0,1765310892,13123.322400500001,31288.094233619995,53288.59601952001 2025-12-09,20:08:15.000,343,11138589,8005,0,1765310894,13123.315664189991,27598.205987730005,53288.58204528 2025-12-09,20:08:16.000,343,11138587,7885,0,1765310895,13123.383027290001,31288.171774050003,53288.6589036 2025-12-09,20:08:17.000,343,11138638,7365,0,1765310896,13123.329136809996,29904.44165331,53288.58204528 2025-12-09,20:08:18.000,343,11138599,8005,0,1765310897,13123.295455259991,28059.522202320004,53288.63095512 2025-12-09,20:08:19.000,343,11138677,7805,0,1765310898,13123.275246329991,32671.915993050003,53288.67287784001 2025-12-09,20:08:20.000,343,11138595,7925,0,1765310899,13123.26177371,32210.719613669993,53288.63095512 2025-12-09,20:08:21.000,343,11138602,7605,0,1765310900,13123.302191570001,28520.817269520005,53288.64492936001 2025-12-09,20:08:22.000,343,11138605,8005,0,1765310901,13123.288718949996,32671.96533696,53288.57505816001 2025-12-09,20:08:23.000,343,11138632,7325,0,1765310902,13123.24156478,32210.698466279995,53288.603006640005 2025-12-09,20:08:24.000,343,11138615,8165,0,1765310903,13123.234828469991,32210.740761060006,53288.63095512 2025-12-09,20:08:26.000,343,11138558,7045,0,1765310905,13123.275246329991,28982.034796289998,53288.70781344 2025-12-09,20:08:27.000,343,11138651,7765,0,1765310906,13123.228092159996,30365.849506590006,53288.6589036 2025-12-09,20:08:28.000,343,11138617,7925,0,1765310907,13123.24156478,26675.897818530007,53288.665890719996 2025-12-09,20:08:29.000,343,11138653,7605,0,1765310908,13123.19441060999,28982.084140199993,53288.59601952001 2025-12-09,20:08:30.000,343,11138645,7925,0,1765310909,13123.22135585,29443.32986349,53288.665890719996 2025-12-09,20:08:31.000,343,11138617,8005,0,1765310910,13123.20114692,31749.49503777,53288.63095512 2025-12-09,20:08:32.000,343,11138574,7285,0,1765310911,13123.16072906,31288.298658390006,53288.67287784001 2025-12-09,20:08:33.000,343,11138585,8005,0,1765310912,13123.1203112,32210.79010497,53288.64492936001 2025-12-09,20:08:34.000,343,11138627,7565,0,1765310913,13123.1203112,30827.144573790007,53288.5890324 2025-12-09,20:08:35.000,343,11138589,8125,0,1765310914,13123.086629649995,33594.5413731,53288.59601952001 2025-12-09,20:08:37.000,343,11138632,7445,0,1765310916,13123.03947548,24369.767889900002,53288.60999376 2025-12-09,20:08:38.000,343,11138637,7805,0,1765310917,13122.99232130999,27598.43860902,53288.59601952001 2025-12-09,20:08:39.000,343,11138598,7445,0,1765310918,13122.945167139995,29904.688372859993,53288.50518696001 2025-12-09,20:08:40.000,343,11138637,8085,0,1765310919,13122.945167139995,28982.17577889,53288.61698088 2025-12-09,20:08:41.000,343,11138634,7085,0,1765310920,13122.87106772999,32672.0922213,53288.5890324 2025-12-09,20:08:42.000,343,11138618,7484,0,1765310921,13122.85759511,24369.80313555,53288.56807104 2025-12-09,20:08:43.000,343,11138621,8165,0,1765310922,13122.83064986999,26675.940113310004,53288.5191612 2025-12-09,20:08:44.000,343,11138670,7525,0,1765310923,13122.776759389999,34055.82939117,53288.5890324 2025-12-09,20:08:45.000,343,11138589,8005,0,1765310924,13122.722868909994,31288.418493599995,53288.51217408 2025-12-09,20:08:46.000,343,11138649,7805,0,1765310925,13122.722868909994,31288.36914969,53288.52614832001 2025-12-09,20:08:48.000,343,11138588,7325,0,1765310927,13122.500570679993,32672.183859990007,53288.40038016 2025-12-09,20:08:49.000,343,11138654,7525,0,1765310928,13122.466889130003,34517.15970402,53288.39339304 2025-12-09,20:08:50.000,343,11138607,7925,0,1765310929,13122.412998649997,27137.369113980007,53288.316534720005 2025-12-09,20:08:51.000,343,11138598,7365,0,1765310930,13122.311953999997,29904.815257199996,53288.33749608001 2025-12-09,20:08:52.000,343,11138622,7685,0,1765310931,13122.338899239992,29904.815257199996,53288.35845744001 2025-12-09,20:08:53.000,343,11138659,7685,0,1765310932,13122.433207579998,31749.713560799995,53288.40736728001 2025-12-09,20:08:54.000,343,11138628,7445,0,1765310933,13122.635296879998,27137.199934860007,53288.47723848001 2025-12-09,20:08:55.000,343,11138638,7484,0,1765310934,13122.823913559994,26214.68029176,53288.498199839996 2025-12-09,20:08:56.000,343,11138596,7565,0,1765310935,13122.924958209995,28059.606791879996,53288.54710968001 2025-12-09,20:08:57.000,343,11138610,7484,0,1765310936,13122.965376069995,28982.02774716,53288.554096800006 2025-12-09,20:08:59.000,343,11138603,7885,0,1765310938,13122.95863976,25753.35702804,53288.603006640005 2025-12-09,20:09:00.000,343,11138625,7845,0,1765310939,13123.026002859995,29443.238224800007,53288.603006640005 2025-12-09,20:09:01.000,343,11138605,7805,0,1765310940,13123.086629649995,32210.62797498,53288.56108392 2025-12-09,20:09:02.000,343,11138614,7484,0,1765310941,13123.1203112,29904.44870244,53288.59601952001 2025-12-09,20:09:03.000,343,11138655,7845,0,1765310942,13123.15399274999,29443.13953698,53288.665890719996 2025-12-09,20:09:04.000,343,11138578,7565,0,1765310943,13123.14052013,25753.194898050002,53288.665890719996 2025-12-09,20:09:05.000,343,11138595,8045,0,1765310944,13123.17420167999,29904.27952332,53288.67986496 2025-12-09,20:09:06.000,343,11138605,7885,0,1765310945,13123.187674299996,32671.61992959,53288.63095512 2025-12-09,20:09:07.000,343,11138622,7525,0,1765310946,13123.187674299996,29904.216081150007,53288.665890719996 2025-12-09,20:09:08.000,343,11138668,7325,0,1765310947,13123.16072906,28059.212040600003,53288.63794224 2025-12-09,20:09:10.000,343,11138617,7885,0,1765310949,13123.20114692,23907.944137950006,53288.67986496 2025-12-09,20:09:11.000,343,11138630,7365,0,1765310950,13123.214619539991,28981.54135719,53288.57505816001 2025-12-09,20:09:12.000,343,11138596,7365,0,1765310951,13123.214619539991,28520.23924086,53288.700826320004 2025-12-09,20:09:13.000,343,11138609,8085,0,1765310952,13123.234828469991,27597.733696020005,53288.6589036 2025-12-09,20:09:14.000,343,11138572,7245,0,1765310953,13123.234828469991,31287.607843649996,53288.6589036 2025-12-09,20:09:15.000,343,11138609,8005,0,1765310954,13123.26177371,26213.918985719996,53288.75672328 2025-12-09,20:09:16.000,343,11138647,7805,0,1765310955,13123.26177371,29442.582655709994,53288.67986496 2025-12-09,20:09:17.000,343,11138618,7365,0,1765310956,13123.26177371,30826.26343254,53288.68685208 2025-12-09,20:09:18.000,343,11138656,7565,0,1765310957,13123.322400500001,30364.97541447,53288.70781344 2025-12-09,20:09:19.000,343,11138652,7525,0,1765310958,13123.329136809996,30364.933119690002,53288.700826320004 2025-12-09,20:09:21.000,343,11138619,7965,0,1765310960,13123.308927879996,30364.862628389994,53288.79165888001 2025-12-09,20:09:22.000,343,11138585,7725,0,1765310961,13123.302191570001,26674.932087719993,53288.75672328 2025-12-09,20:09:23.000,343,11138658,7325,0,1765310962,13123.356082049992,32670.893869199994,53288.833581599996 2025-12-09,20:09:24.000,343,11138625,8045,0,1765310963,13123.430181459997,29442.223150079997,53288.77768464 2025-12-09,20:09:25.000,343,11138612,7484,0,1765310964,13123.423445150001,29903.3349399,53288.78467176 2025-12-09,20:09:26.000,343,11138627,7765,0,1765310965,13123.416708839992,32670.795181380003,53288.819607360005 2025-12-09,20:09:27.000,343,11138627,7685,0,1765310966,13123.409972529997,27597.15566736,53288.82659448 2025-12-09,20:09:28.000,343,11138627,7725,0,1765310967,13123.463863010002,31748.197997850002,53288.79165888001 2025-12-09,20:09:29.000,343,11138617,7765,0,1765310968,13123.497544559992,33593.068104930004,53288.819607360005 2025-12-09,20:09:30.000,343,11138631,8125,0,1765310969,13123.524489800002,33131.77303773,53288.87550432 2025-12-09,20:09:32.000,343,11138644,7445,0,1765310971,13123.511017179997,30364.362140159996,53288.76371040001 2025-12-09,20:09:33.000,343,11138573,7925,0,1765310972,13123.537962419992,28980.667265070006,53288.87550432 2025-12-09,20:09:34.000,343,11138667,7805,0,1765310973,13123.490808249997,28519.44268917,53288.84056872001 2025-12-09,20:09:35.000,343,11138651,8005,0,1765310974,13123.490808249997,28519.386296130004,53288.82659448 2025-12-09,20:09:36.000,343,11138615,7645,0,1765310975,13123.470599319997,30364.200010169996,53288.91742704 2025-12-09,20:09:37.000,343,11138631,8005,0,1765310976,13123.524489800002,28519.294657439998,53288.91742704 2025-12-09,20:09:38.000,343,11138673,7885,0,1765310977,13123.618798139993,28058.11237632,53288.96633688 2025-12-09,20:09:39.000,343,11138648,7445,0,1765310978,13123.652479689998,32670.421577490008,53288.86153008001 2025-12-09,20:09:40.000,343,11138635,7965,0,1765310979,13123.652479689998,28057.992541109998,53288.95934976001 2025-12-09,20:09:41.000,343,11138616,7565,0,1765310980,13123.679424929993,27596.796161730002,53288.938388400005 2025-12-09,20:09:43.000,343,11138669,8005,0,1765310982,13123.699633859993,28980.441692909997,53288.84755584 2025-12-09,20:09:44.000,343,11138673,7725,0,1765310983,13123.733315409998,31747.789148309996,53288.889478560006 2025-12-09,20:09:45.000,343,11138646,7565,0,1765310984,13123.733315409998,25290.525250499995,53288.95236264 2025-12-09,20:09:46.000,343,11138622,7725,0,1765310985,13123.746788029988,32208.943232909995,53288.96633688 2025-12-09,20:09:47.000,343,11138609,7925,0,1765310986,13123.793942199998,27135.437652360008,53288.96633688 2025-12-09,20:09:48.000,343,11138661,7685,0,1765310987,13123.827623749989,33592.64515713,53288.91043992001 2025-12-09,20:09:49.000,343,11138692,7405,0,1765310988,13123.901723159994,28980.2513664,53288.89646568 2025-12-09,20:09:50.000,343,11138628,7645,0,1765310989,13123.901723159994,32670.047973599998,53289.0431952 2025-12-09,20:09:51.000,343,11138664,7645,0,1765310990,13123.921932089994,28518.921053550002,53289.001272479996 2025-12-09,20:09:52.000,343,11138630,7445,0,1765310991,13123.975822569999,30825.036883919995,53288.95236264 2025-12-09,20:09:54.000,343,11138613,7925,0,1765310993,13123.996031499999,29441.264468399997,53288.93140128001 2025-12-09,20:09:55.000,343,11138622,7325,0,1765310994,13124.07686722,26212.643093189996,53289.1130664 2025-12-09,20:09:56.000,343,11138682,7484,0,1765310995,13124.13749401,26673.804226919994,53289.13402776 2025-12-09,20:09:57.000,343,11138682,7445,0,1765310996,13124.124021389995,29902.319865180005,53289.0431952 2025-12-09,20:09:58.000,343,11138651,8005,0,1765310997,13124.144230319995,30363.565588469995,53289.08511792 2025-12-09,20:09:59.000,343,11138694,7365,0,1765310998,13124.17117555999,28518.62499009,53289.06415656 2025-12-09,20:10:00.000,343,11138636,7445,0,1765310999,13124.124021389995,28057.365168539996,53289.1130664 2025-12-09,20:10:01.000,343,11138601,7845,0,1765311000,13124.09033983999,29902.20002997,53289.08511792 2025-12-09,20:10:02.000,343,11138644,7525,0,1765311001,13124.022976739994,29902.20002997,53289.07813080001 2025-12-09,20:10:03.000,343,11138639,7965,0,1765311002,13123.962349949994,31285.993592879997,53289.07813080001 2025-12-09,20:10:05.000,343,11138672,7525,0,1765311004,13123.740051719993,27135.02880282,53288.94537552 2025-12-09,20:10:06.000,343,11138634,7165,0,1765311005,13123.612061829997,32669.87174535,53288.889478560006 2025-12-09,20:10:07.000,343,11138653,7805,0,1765311006,13123.490808249997,29441.22217362,53288.84056872001 2025-12-09,20:10:08.000,343,11138688,7484,0,1765311007,13123.409972529997,29441.264468399997,53288.85454296 2025-12-09,20:10:09.000,343,11138667,7845,0,1765311008,13123.383027290001,25290.222137909994,53288.82659448 2025-12-09,20:10:10.000,343,11138633,7845,0,1765311009,13123.275246329991,26673.917013,53288.76371040001 2025-12-09,20:10:11.000,343,11138665,7765,0,1765311010,13123.086629649995,31286.219165040005,53288.770697520005 2025-12-09,20:10:12.000,343,11138673,7805,0,1765311011,13122.85085879999,28980.194973360005,53288.68685208 2025-12-09,20:10:13.000,343,11138636,7484,0,1765311012,13122.77002307999,30363.946241490004,53288.651916480005 2025-12-09,20:10:14.000,343,11138620,7484,0,1765311013,13122.74981414999,28518.94220094,53288.68685208 2025-12-09,20:10:16.000,343,11138666,7405,0,1765311015,13122.99905762,29902.54543734,53288.770697520005 2025-12-09,20:10:17.000,343,11138621,7925,0,1765311016,13123.234828469991,30824.917048710005,53288.93140128001 2025-12-09,20:10:18.000,343,11138674,7405,0,1765311017,13123.484071940002,32669.70256623,53288.95934976001 2025-12-09,20:10:19.000,343,11138632,7245,0,1765311018,13123.659215999993,28057.358119409997,53289.06415656 2025-12-09,20:10:20.000,343,11138696,7445,0,1765311019,13123.868041609989,31285.901954190005,53289.12704064001 2025-12-09,20:10:21.000,343,11138683,7885,0,1765311020,13124.103812459995,28979.60989557,53289.21088608 2025-12-09,20:10:22.000,343,11138602,7565,0,1765311021,13124.21159341999,26673.43767216,53289.30171864 2025-12-09,20:10:23.000,343,11138687,8205,0,1765311022,13124.29916545,28057.104350730006,53289.2528088 2025-12-09,20:10:24.000,343,11138649,8005,0,1765311023,13124.25874759,28057.076154209994,53289.203898960004 2025-12-09,20:10:25.000,343,11138677,7845,0,1765311024,13124.21832973,36359.111471280004,53289.26678304001 2025-12-09,20:10:27.000,343,11138627,7725,0,1765311026,13124.17117555999,26212.170801479995,53289.29473152001 2025-12-09,20:10:28.000,343,11138641,7805,0,1765311027,13124.1981208,28057.01271204,53289.2528088 2025-12-09,20:10:29.000,343,11138643,7845,0,1765311028,13124.25201127999,27595.759939619995,53289.336654239996 2025-12-09,20:10:30.000,343,11138630,7484,0,1765311029,13124.33284699999,30363.086247629995,53289.29473152001 2025-12-09,20:10:31.000,343,11138659,7925,0,1765311030,13124.31263806999,33130.299769560006,53289.39953832 2025-12-09,20:10:32.000,343,11138633,7725,0,1765311031,13124.366528549996,31285.359171179996,53289.32966712 2025-12-09,20:10:33.000,343,11138680,7325,0,1765311032,13124.514727369991,31285.30277814,53289.42049968 2025-12-09,20:10:34.000,343,11138669,8325,0,1765311033,13124.42041903,28517.97647013,53289.44844816 2025-12-09,20:10:35.000,343,11138682,7484,0,1765311034,13124.48104582,33130.13059044001,53289.41351256001 2025-12-09,20:10:36.000,343,11138675,7885,0,1765311035,13124.528199989996,31285.15474641,53289.44844816 2025-12-09,20:10:38.000,343,11138624,7325,0,1765311037,13124.575354159992,32207.61094734,53289.46242240001 2025-12-09,20:10:39.000,343,11138621,7765,0,1765311038,13124.548408919996,30362.71264374,53289.48338376001 2025-12-09,20:10:40.000,343,11138599,7845,0,1765311039,13124.494518439991,28517.8284384,53289.497358 2025-12-09,20:10:41.000,343,11138636,7525,0,1765311040,13124.44062796,26211.712608030008,53289.51831936 2025-12-09,20:10:42.000,343,11138686,7365,0,1765311041,13124.44062796,29440.397425410003,53289.46940952 2025-12-09,20:10:43.000,343,11138624,7325,0,1765311042,13124.507991059996,32668.997653230006,53289.45543528 2025-12-09,20:10:44.000,343,11138605,8005,0,1765311043,13124.406946409996,28518.046961429995,53289.52530648 2025-12-09,20:10:45.000,343,11138651,8005,0,1765311044,13124.4002101,30824.219184839996,53289.46940952 2025-12-09,20:10:46.000,343,11138681,7885,0,1765311045,13124.386737479996,30824.240332229994,53289.441461040005 2025-12-09,20:10:47.000,343,11138650,7245,0,1765311046,13124.37326485999,28979.43366732,53289.45543528 2025-12-09,20:10:49.000,343,11138656,7525,0,1765311048,13124.29916545,33130.53239085,53289.47639664 2025-12-09,20:10:50.000,343,11138625,7885,0,1765311049,13124.27222020999,37742.862739410004,53289.46940952 2025-12-09,20:10:51.000,343,11138630,7285,0,1765311050,13124.21832973,23906.08316763,53289.41351256001 2025-12-09,20:10:52.000,343,11138619,8005,0,1765311051,13124.15770294,28518.385319670007,53289.40652544 2025-12-09,20:10:53.000,343,11138684,7365,0,1765311052,13124.184648179995,31285.697529419995,53289.30870576 2025-12-09,20:10:54.000,343,11138611,7845,0,1765311053,13124.063394599994,29902.108391279995,53289.35062848 2025-12-09,20:10:55.000,343,11138627,7965,0,1765311054,13123.975822569999,32208.273565559997,53289.30870576 2025-12-09,20:10:56.000,343,11138640,7125,0,1765311055,13123.915195779999,30363.375261959998,53289.3576156 2025-12-09,20:10:57.000,343,11138598,7285,0,1765311056,13123.814151129998,32669.476994070006,53289.25979592 2025-12-09,20:10:58.000,343,11138701,8005,0,1765311057,13123.753524339998,28057.273529850005,53289.29473152001 2025-12-09,20:11:00.000,343,11138648,7484,0,1765311059,13123.558171349992,27596.03485569,53289.25979592 2025-12-09,20:11:01.000,343,11138619,7885,0,1765311060,13123.423445150001,28979.75087817,53289.203898960004 2025-12-09,20:11:02.000,343,11138639,7885,0,1765311061,13122.93843083,30363.586735859993,53289.001272479996 2025-12-09,20:11:03.000,343,11138613,7845,0,1765311062,13122.311953999997,30825.015736529997,53288.87550432 2025-12-09,20:11:04.000,343,11138628,7484,0,1765311063,13121.86062123,29441.475942300007,53288.68685208 2025-12-09,20:11:05.000,343,11138643,7965,0,1765311064,13121.71915872,32208.90093813,53288.651916480005 2025-12-09,20:11:06.000,343,11138654,7365,0,1765311065,13121.67200454999,28519.033839630007,53288.60999376 2025-12-09,20:11:07.000,343,11138614,7605,0,1765311066,13121.67874086,28057.78811634,53288.7287748 2025-12-09,20:11:08.000,343,11138625,7885,0,1765311067,13121.65179561999,26674.07914299,53288.69383920001 2025-12-09,20:11:09.000,343,11138647,7725,0,1765311068,13121.597905139999,27135.36011193,53288.69383920001 2025-12-09,20:11:11.000,343,11138627,7845,0,1765311070,13121.530542039989,27596.535343919997,53288.6589036 2025-12-09,20:11:12.000,343,11138610,7245,0,1765311071,13121.537278349999,31747.655214839993,53288.69383920001 2025-12-09,20:11:13.000,343,11138653,7885,0,1765311072,13121.510333109989,29902.714616459998,53288.71480056001 2025-12-09,20:11:14.000,343,11138651,7845,0,1765311073,13121.496860489999,28980.293661179996,53288.665890719996 2025-12-09,20:11:15.000,343,11138642,7484,0,1765311074,13121.463178939994,27596.51419653,53288.6589036 2025-12-09,20:11:16.000,343,11138630,7405,0,1765311075,13121.436233699998,26674.029799080003,53288.651916480005 2025-12-09,20:11:17.000,343,11138639,8165,0,1765311076,13121.490124179989,31747.56357615,53288.60999376 2025-12-09,20:11:18.000,343,11138673,8165,0,1765311077,13121.483387869994,28980.166776840008,53288.57505816001 2025-12-09,20:11:19.000,343,11138462,7365,0,1765311078,13121.449706319989,28518.892857030005,53288.67287784001 2025-12-09,20:11:20.000,343,11138617,7925,0,1765311079,13121.429497389989,31286.219165040005,53288.60999376 2025-12-09,20:11:22.000,343,11138695,7645,0,1765311081,13121.503596799994,31286.162771999996,53288.67287784001 2025-12-09,20:11:23.000,343,11138680,7525,0,1765311082,13121.483387869994,28518.78712008,53288.61698088 2025-12-09,20:11:24.000,343,11138618,7445,0,1765311083,13121.496860489999,27135.099294119995,53288.665890719996 2025-12-09,20:11:25.000,343,11138610,7565,0,1765311084,13121.503596799994,28979.997597719994,53288.665890719996 2025-12-09,20:11:26.000,343,11138814,7445,0,1765311085,13121.517069419999,28979.92710642,53288.68685208 2025-12-09,20:11:27.000,343,11138588,7445,0,1765311086,13121.483387869994,28518.695481389994,53288.73576192 2025-12-09,20:11:28.000,343,11138678,7645,0,1765311087,13121.503596799994,27596.18993655,53288.63095512 2025-12-09,20:11:29.000,343,11138644,7484,0,1765311088,13121.510333109989,30824.705574809996,53288.69383920001 2025-12-09,20:11:30.000,343,11138687,8125,0,1765311089,13121.510333109989,31285.901954190005,53288.700826320004 2025-12-09,20:11:31.000,343,11138643,7645,0,1765311090,13121.517069419999,28518.533351399994,53288.6589036 2025-12-09,20:11:33.000,343,11138645,7725,0,1765311092,13121.517069419999,28979.793172949998,53288.700826320004 2025-12-09,20:11:34.000,343,11138666,7285,0,1765311093,13121.517069419999,26673.620949539996,53288.69383920001 2025-12-09,20:11:35.000,343,11138664,7525,0,1765311094,13121.517069419999,31747.070137050003,53288.74973616 2025-12-09,20:11:36.000,343,11138620,7405,0,1765311095,13121.523805729994,31747.027842270007,53288.70781344 2025-12-09,20:11:37.000,343,11138636,7325,0,1765311096,13121.537278349999,28518.413516190005,53288.73576192 2025-12-09,20:11:38.000,343,11138640,7165,0,1765311097,13121.530542039989,32208.301762079995,53288.73576192 2025-12-09,20:11:39.000,343,11138662,7365,0,1765311098,13121.523805729994,28518.434663580003,53288.70781344 2025-12-09,20:11:40.000,343,11138624,7405,0,1765311099,13121.537278349999,33591.84860544,53288.74973616 2025-12-09,20:11:41.000,343,11138718,7245,0,1765311100,13121.530542039989,36359.266552140005,53288.7287748 2025-12-09,20:11:42.000,343,11138667,7725,0,1765311101,13121.55075096999,28979.546453400006,53288.7287748 2025-12-09,20:11:44.000,343,11138683,7645,0,1765311103,13121.496860489999,27134.605855019996,53288.74274904001 2025-12-09,20:11:45.000,343,11138685,7805,0,1765311104,13121.503596799994,30824.437707870005,53288.770697520005 2025-12-09,20:11:46.000,343,11138708,7325,0,1765311105,13121.476651559999,30824.388363959995,53288.7287748 2025-12-09,20:11:47.000,343,11138664,7405,0,1765311106,13121.476651559999,32669.293716689994,53288.721787680006 2025-12-09,20:11:48.000,343,11138650,7405,0,1765311107,13121.436233699998,27595.830430920003,53288.71480056001 2025-12-09,20:11:49.000,343,11138713,7845,0,1765311108,13121.422761079994,25289.67230577,53288.770697520005 2025-12-09,20:11:50.000,343,11138667,7965,0,1765311109,13121.469915249989,29440.686439740006,53288.76371040001 2025-12-09,20:11:51.000,343,11138652,7484,0,1765311110,13121.463178939994,30824.367216569997,53288.74274904001 2025-12-09,20:11:52.000,343,11138697,7885,0,1765311111,13121.442970009994,28518.223189680008,53288.721787680006 2025-12-09,20:11:53.000,343,11138583,8165,0,1765311112,13121.463178939994,28518.237287940006,53288.79165888001 2025-12-09,20:11:55.000,343,11138653,7765,0,1765311114,13121.597905139999,31285.690480289995,53288.81262024001 2025-12-09,20:11:56.000,343,11138677,7685,0,1765311115,13121.597905139999,24367.286596139995,53288.80563312 2025-12-09,20:11:57.000,343,11138660,7365,0,1765311116,13121.624850379994,33591.778114140005,53288.868517200004 2025-12-09,20:11:58.000,343,11138663,7725,0,1765311117,13121.638323,28518.378270539994,53288.82659448 2025-12-09,20:11:59.000,343,11138606,7484,0,1765311118,13121.624850379994,27134.683395450003,53288.86153008001 2025-12-09,20:12:00.000,343,11138654,7565,0,1765311119,13121.55075096999,33130.71566823,53288.82659448 2025-12-09,20:12:01.000,343,11138685,7965,0,1765311120,13121.496860489999,28057.224185939995,53288.798646 2025-12-09,20:12:02.000,343,11138592,7445,0,1765311121,13121.449706319989,24367.491020910005,53288.76371040001 2025-12-09,20:12:03.000,343,11138644,7484,0,1765311122,13121.429497389989,28057.31582463,53288.798646 2025-12-09,20:12:04.000,343,11138642,7445,0,1765311123,13121.510333109989,30363.424605869994,53288.819607360005 2025-12-09,20:12:06.000,343,11138590,7325,0,1765311125,13121.71915872,29902.101342149996,53288.84755584 2025-12-09,20:12:07.000,343,11138601,7685,0,1765311126,13121.75957658,34514.368248540006,53288.86153008001 2025-12-09,20:12:08.000,343,11138654,7365,0,1765311127,13121.8404123,28057.132547250003,53288.95934976001 2025-12-09,20:12:09.000,343,11138644,7445,0,1765311128,13122.00208374,23444.914984770003,53288.95934976001 2025-12-09,20:12:10.000,343,11138652,7645,0,1765311129,13122.089655769996,30824.451806130004,53289.05018232001 2025-12-09,20:12:11.000,343,11138615,7965,0,1765311130,13122.109864699996,30824.416560480007,53289.00825960001 2025-12-09,20:12:12.000,343,11138659,7805,0,1765311131,13122.116601009991,36359.210159099996,53289.00825960001 2025-12-09,20:12:13.000,343,11138682,7484,0,1765311132,13122.150282559996,28979.546453400006,53289.12704064001 2025-12-09,20:12:14.000,343,11138617,7925,0,1765311133,13122.170491489996,31285.662283769998,53289.07114368 2025-12-09,20:12:15.000,343,11138670,7405,0,1765311134,13122.332162929997,26673.374229990004,53289.14800200001 2025-12-09,20:12:17.000,343,11138648,7525,0,1765311136,13122.534252229998,29440.799225819996,53289.21787320001 2025-12-09,20:12:18.000,343,11138609,7845,0,1765311137,13122.635296879998,29440.728734520002,53289.24582168001 2025-12-09,20:12:19.000,343,11138621,7925,0,1765311138,13122.642033189994,30824.430658740006,53289.28075728 2025-12-09,20:12:20.000,343,11138673,8005,0,1765311139,13122.628560569989,32669.293716689994,53289.24582168001 2025-12-09,20:12:21.000,343,11138611,7845,0,1765311140,13122.581406399993,29901.988556070006,53289.2528088 2025-12-09,20:12:22.000,343,11138644,7205,0,1765311141,13122.554461159998,34053.073181340005,53289.23883456 2025-12-09,20:12:23.000,343,11138661,7965,0,1765311142,13122.561197469993,31746.95735097,53289.24582168001 2025-12-09,20:12:24.000,343,11138693,7845,0,1765311143,13122.588142709988,33591.883851089995,53289.21787320001 2025-12-09,20:12:25.000,343,11138628,7525,0,1765311144,13122.621824259993,32669.427650159996,53289.19691184001 2025-12-09,20:12:26.000,343,11138681,8005,0,1765311145,13122.756550459999,33130.68042258,53289.2528088 2025-12-09,20:12:28.000,343,11138603,7885,0,1765311147,13122.776759389999,28979.60284644,53289.28075728 2025-12-09,20:12:29.000,343,11138634,7405,0,1765311148,13122.74981414999,31746.94325271,53289.2528088 2025-12-09,20:12:30.000,343,11138650,7725,0,1765311149,13122.736341529999,27595.964364390005,53289.30171864 2025-12-09,20:12:31.000,343,11138692,7605,0,1765311150,13122.682451049994,28979.673337739994,53289.23184744 2025-12-09,20:12:32.000,343,11138627,7765,0,1765311151,13122.655505809998,30363.389360219997,53289.21088608 2025-12-09,20:12:33.000,343,11138591,7845,0,1765311152,13122.628560569989,32669.52633798,53289.203898960004 2025-12-09,20:12:34.000,343,11138636,7405,0,1765311153,13122.594879019998,28518.526302269995,53289.21787320001 2025-12-09,20:12:35.000,343,11138664,7845,0,1765311154,13122.709396289989,31285.866708539994,53289.273770160005 2025-12-09,20:12:36.000,343,11138611,7805,0,1765311155,13122.763286769994,30363.389360219997,53289.23184744 2025-12-09,20:12:37.000,343,11138613,7885,0,1765311156,13122.83064986999,34975.70561052,53289.224860320006 2025-12-09,20:12:39.000,343,11138666,7165,0,1765311158,13122.95190344999,23906.336936310006,53289.29473152001 2025-12-09,20:12:40.000,343,11138613,7925,0,1765311159,13123.03273916999,28057.34402115,53289.39953832 2025-12-09,20:12:41.000,343,11138615,7925,0,1765311160,13123.07989334,28518.540400529993,53289.336654239996 2025-12-09,20:12:42.000,343,11138643,7925,0,1765311161,13123.17420167999,23445.048918240005,53289.40652544 2025-12-09,20:12:43.000,343,11138666,7484,0,1765311162,13123.214619539991,28979.793172949998,53289.322680000005 2025-12-09,20:12:44.000,343,11138697,7925,0,1765311163,13123.24156478,29441.017748850005,53289.39953832 2025-12-09,20:12:45.000,343,11138622,7685,0,1765311164,13123.19441060999,23445.084163890002,53289.392551200006 2025-12-09,20:12:46.000,343,11138672,7525,0,1765311165,13123.09336595999,31286.035887660008,53289.31569288001 2025-12-09,20:12:47.000,343,11138668,7565,0,1765311166,13123.07989334,28057.428610710005,53289.30870576 2025-12-09,20:12:48.000,343,11138659,7845,0,1765311167,13123.046211789995,33592.23630759001,53289.30870576 2025-12-09,20:12:50.000,343,11138714,7484,0,1765311169,13122.796968319999,28518.815316599997,53289.203898960004 2025-12-09,20:12:51.000,343,11138641,7925,0,1765311170,13122.668978429989,30825.036883919995,53289.16197624 2025-12-09,20:12:52.000,343,11138694,7605,0,1765311171,13122.689187359989,27135.226178459998,53289.1829376 2025-12-09,20:12:53.000,343,11138626,7365,0,1765311172,13122.655505809998,31286.303754599998,53289.1829376 2025-12-09,20:12:54.000,343,11138699,8005,0,1765311173,13122.668978429989,26212.812272309995,53289.14101488 2025-12-09,20:12:55.000,343,11138681,8045,0,1765311174,13122.608351639989,28057.78811634,53289.08511792 2025-12-09,20:12:56.000,343,11138673,7765,0,1765311175,13122.547724849988,27135.317817150004,53289.06415656 2025-12-09,20:12:57.000,343,11138681,7845,0,1765311176,13122.433207579998,29441.53938447,53289.00825960001 2025-12-09,20:12:58.000,343,11138654,7365,0,1765311177,13122.446680200002,30363.967388880003,53289.07114368 2025-12-09,20:12:59.000,343,11138593,7965,0,1765311178,13122.379317099992,32670.139612290004,53289.02922096001 2025-12-09,20:13:01.000,343,11138657,7685,0,1765311180,13122.325426620002,30364.066076699994,53289.05018232001 2025-12-09,20:13:02.000,343,11138670,7445,0,1765311181,13122.433207579998,28057.907951550005,53289.0431952 2025-12-09,20:13:03.000,343,11138664,7445,0,1765311182,13122.574670089998,30363.98148714,53289.106079280005 2025-12-09,20:13:04.000,343,11138644,7405,0,1765311183,13122.743077839994,33592.61696061,53289.08511792 2025-12-09,20:13:05.000,343,11138631,8285,0,1765311184,13122.743077839994,26674.156683420006,53289.13402776 2025-12-09,20:13:06.000,343,11138598,7365,0,1765311185,13122.621824259993,28519.181871359993,53289.01524672 2025-12-09,20:13:07.000,343,11138661,7885,0,1765311186,13122.473625439998,27135.53634018,53289.001272479996 2025-12-09,20:13:08.000,343,11138675,7965,0,1765311187,13122.379317099992,31747.873737870003,53288.96633688 2025-12-09,20:13:09.000,343,11138645,7845,0,1765311188,13122.426471270002,24368.167737390002,53288.96633688 2025-12-09,20:13:10.000,343,11138626,7685,0,1765311189,13122.514043299998,31286.5857198,53289.02223384 2025-12-09,20:13:12.000,343,11138651,7645,0,1765311191,13122.668978429989,29902.749862109995,53289.00825960001 2025-12-09,20:13:13.000,343,11138606,7405,0,1765311192,13122.621824259993,28057.915000680005,53289.02223384 2025-12-09,20:13:14.000,343,11138633,8125,0,1765311193,13122.601615329993,30364.051978439995,53289.00825960001 2025-12-09,20:13:15.000,343,11138449,8165,0,1765311194,13122.648769499989,29441.56758099,53288.99428536 2025-12-09,20:13:16.000,343,11138669,7765,0,1765311195,13122.817177249999,30825.227210430006,53289.07114368 2025-12-09,20:13:17.000,343,11138632,7525,0,1765311196,13123.01926655,31286.367196770007,53289.09909216001 2025-12-09,20:13:18.000,343,11138668,7645,0,1765311197,13123.26177371,30825.001638269998,53289.26678304001 2025-12-09,20:13:19.000,343,11138661,7925,0,1765311198,13123.403236220001,27596.288624370005,53289.19691184001 2025-12-09,20:13:20.000,343,11138664,7725,0,1765311199,13123.497544559992,34975.93118268,53289.3576156 2025-12-09,20:13:21.000,343,11138614,7645,0,1765311200,13123.511017179997,30824.853606539997,53289.29473152001 2025-12-09,20:13:23.000,343,11138666,7325,0,1765311202,13123.679424929993,22522.712552519995,53289.35062848 2025-12-09,20:13:24.000,343,11138661,7925,0,1765311203,13123.733315409998,33592.194012809996,53289.42049968 2025-12-09,20:13:25.000,343,11138617,7965,0,1765311204,13123.800678509993,34514.62906635,53289.39953832 2025-12-09,20:13:26.000,343,11138646,7405,0,1765311205,13123.793942199998,32669.737811879997,53289.35062848 2025-12-09,20:13:27.000,343,11138675,7805,0,1765311206,13123.868041609989,26212.530307110006,53289.41351256001 2025-12-09,20:13:28.000,343,11138620,7525,0,1765311207,13123.868041609989,26673.71963736,53289.39953832 2025-12-09,20:13:29.000,343,11138620,7565,0,1765311208,13123.881514229994,26212.502110589994,53289.41351256001 2025-12-09,20:13:30.000,343,11138620,7845,0,1765311209,13123.948877329989,28979.835467729994,53289.35062848 2025-12-09,20:13:31.000,343,11138678,7445,0,1765311210,13123.955613639999,33130.891896479996,53289.4274868 2025-12-09,20:13:32.000,343,11138629,7925,0,1765311211,13123.98929518999,24367.519217430003,53289.40652544 2025-12-09,20:13:34.000,343,11138625,7885,0,1765311213,13124.07686722,28057.365168539996,53289.46940952 2025-12-09,20:13:35.000,343,11138670,7405,0,1765311214,13124.15096662999,31285.873757669993,53289.51133224001 2025-12-09,20:13:36.000,343,11138682,7365,0,1765311215,13124.15096662999,30363.488048040002,53289.48338376001 2025-12-09,20:13:37.000,343,11138603,7805,0,1765311216,13124.21159341999,30824.64213264,53289.44844816 2025-12-09,20:13:38.000,343,11138669,8045,0,1765311217,13124.25201127999,32208.365204250003,53289.36460272001 2025-12-09,20:13:39.000,343,11138612,7365,0,1765311218,13124.23853866,31747.126530089998,53289.504345119996 2025-12-09,20:13:40.000,343,11138531,8045,0,1765311219,13124.27895652,26673.606851279997,53289.46940952 2025-12-09,20:13:41.000,343,11138635,8005,0,1765311220,13124.27222020999,30363.424605869994,53289.40652544 2025-12-09,20:13:42.000,343,11138638,7525,0,1765311221,13124.31937438,23444.93613216,53289.46242240001 2025-12-09,20:13:43.000,343,11138678,7325,0,1765311222,13124.39347378999,34053.10842699,53289.52530648 2025-12-09,20:13:45.000,343,11138628,7645,0,1765311224,13124.406946409996,31285.80326637,53289.490370880005 2025-12-09,20:13:46.000,343,11138665,8005,0,1765311225,13124.454100579991,28979.560551660004,53289.55325496001 2025-12-09,20:13:47.000,343,11138650,7645,0,1765311226,13124.46083689,28057.090252470007,53289.539280720004 2025-12-09,20:13:48.000,343,11138653,7965,0,1765311227,13124.474309509991,25750.939176450003,53289.47639664 2025-12-09,20:13:49.000,343,11138642,7325,0,1765311228,13124.427155339996,25750.939176450003,53289.504345119996 2025-12-09,20:13:50.000,343,11138654,7525,0,1765311229,13124.46083689,25289.67230577,53289.560242080006 2025-12-09,20:13:51.000,343,11138604,7484,0,1765311230,13124.48104582,28979.504158619995,53289.539280720004 2025-12-09,20:13:52.000,343,11138632,7484,0,1765311231,13124.487782129996,29901.89691738,53289.51133224001 2025-12-09,20:13:53.000,343,11138654,7605,0,1765311232,13124.555145229991,29901.88281912,53289.53229360001 2025-12-09,20:13:54.000,343,11138673,8085,0,1765311233,13124.514727369991,35436.620024699994,53289.560242080006 2025-12-09,20:13:56.000,343,11138672,7525,0,1765311235,13124.615772019992,29901.861671730003,53289.58120344001 2025-12-09,20:13:57.000,343,11138659,7805,0,1765311236,13124.595563089992,29440.59480105,53289.65107464001 2025-12-09,20:13:58.000,343,11138642,7685,0,1765311237,13124.609035709997,25289.559519689996,53289.52530648 2025-12-09,20:13:59.000,343,11138661,7965,0,1765311238,13124.656189879992,26673.183903480007,53289.57421632 2025-12-09,20:14:00.000,343,11138666,7805,0,1765311239,13124.649453569997,33591.566640239995,53289.63011328001 2025-12-09,20:14:01.000,343,11138659,7805,0,1765311240,13124.689871429997,27595.633055280006,53289.64408752 2025-12-09,20:14:02.000,343,11138664,7605,0,1765311241,13124.689871429997,30824.219184839996,53289.706971600004 2025-12-09,20:14:03.000,343,11138644,7605,0,1765311242,13124.784179770002,28517.99056839,53289.65107464001 2025-12-09,20:14:04.000,343,11138609,7925,0,1765311243,13124.743761910002,28979.222193420006,53289.609151920005 2025-12-09,20:14:05.000,343,11138619,7965,0,1765311244,13124.737025599992,28979.215144290007,53289.59517768 2025-12-09,20:14:07.000,343,11138670,7245,0,1765311246,13124.710080359997,28979.158751249997,53289.65107464001 2025-12-09,20:14:08.000,343,11138685,7885,0,1765311247,13124.676398809992,25750.621965600003,53289.71395872 2025-12-09,20:14:09.000,343,11138653,8165,0,1765311248,13124.656189879992,28056.617960760006,53289.71395872 2025-12-09,20:14:10.000,343,11138650,7605,0,1765311249,13124.669662499997,27595.421581379996,53289.67902312001 2025-12-09,20:14:11.000,343,11138629,7965,0,1765311250,13124.662926190002,26672.979478709996,53289.67902312001 2025-12-09,20:14:12.000,343,11138677,8045,0,1765311251,13124.622508330001,29440.298737589997,53289.672035999996 2025-12-09,20:14:13.000,343,11138634,7565,0,1765311252,13124.635980949992,31746.414567960004,53289.67902312001 2025-12-09,20:14:14.000,343,11138672,7405,0,1765311253,13124.676398809992,31285.218188579995,53289.66504888 2025-12-09,20:14:15.000,343,11138684,7525,0,1765311254,13124.642717260002,27134.189956350005,53289.63011328001 2025-12-09,20:14:16.000,343,11138617,7885,0,1765311255,13124.588826779996,30824.00771094,53289.73492008 2025-12-09,20:14:18.000,343,11138590,7445,0,1765311257,13124.615772019992,34513.76907249,53289.658061760005 2025-12-09,20:14:19.000,343,11138660,7445,0,1765311258,13124.588826779996,26673.071117400003,53289.71395872 2025-12-09,20:14:20.000,343,11138642,7484,0,1765311259,13124.568617849996,31285.281630750003,53289.75588144 2025-12-09,20:14:21.000,343,11138629,7845,0,1765311260,13124.568617849996,27134.267496779998,53289.74889432001 2025-12-09,20:14:22.000,343,11138679,8005,0,1765311261,13124.568617849996,31746.506206649996,53289.73492008 2025-12-09,20:14:23.000,343,11138647,7805,0,1765311262,13124.528199989996,32207.78012646,53289.71395872 2025-12-09,20:14:24.000,343,11138592,7325,0,1765311263,13124.555145229991,26673.08521566,53289.706971600004 2025-12-09,20:14:25.000,343,11138644,7805,0,1765311264,13124.494518439991,29901.671345220006,53289.75588144 2025-12-09,20:14:26.000,343,11138672,7085,0,1765311265,13124.494518439991,24366.92004138,53289.67902312001 2025-12-09,20:14:27.000,343,11138643,7765,0,1765311266,13124.514727369991,32207.787175589998,53289.672035999996 2025-12-09,20:14:29.000,343,11138731,7565,0,1765311268,13124.467573199996,30824.205086579997,53289.75588144 2025-12-09,20:14:30.000,343,11138659,7845,0,1765311269,13124.514727369991,26211.909983670004,53289.66504888 2025-12-09,20:14:31.000,343,11138660,7365,0,1765311270,13124.48104582,28056.808287270003,53289.7419072 2025-12-09,20:14:32.000,343,11138640,7405,0,1765311271,13124.42041903,34052.748921360006,53289.74889432001 2025-12-09,20:14:33.000,343,11138586,7484,0,1765311272,13124.42041903,27595.604858759994,53289.78382992 2025-12-09,20:14:34.000,343,11138637,8005,0,1765311273,13124.41368271999,25289.474930130003,53289.76985568001 2025-12-09,20:14:35.000,343,11138666,7925,0,1765311274,13124.386737479996,28056.773041620007,53289.706971600004 2025-12-09,20:14:36.000,343,11138502,7565,0,1765311275,13124.33284699999,33130.3561626,53289.75588144 2025-12-09,20:14:37.000,343,11138696,7445,0,1765311276,13124.31937438,28518.00466665,53289.69299736 2025-12-09,20:14:38.000,343,11138649,8005,0,1765311277,13124.265483899995,27134.486019810007,53289.672035999996 2025-12-09,20:14:40.000,343,11138624,7685,0,1765311279,13124.1981208,30363.03690372,53289.68601024 2025-12-09,20:14:41.000,343,11138668,7565,0,1765311280,13124.17117555999,31746.703582290007,53289.63011328001 2025-12-09,20:14:42.000,343,11138662,7525,0,1765311281,13124.11054876999,28518.173845769998,53289.57421632 2025-12-09,20:14:43.000,343,11138718,7685,0,1765311282,13124.07013090999,33130.45485042001,53289.66504888 2025-12-09,20:14:44.000,343,11138637,7805,0,1765311283,13124.043185669994,27595.781087010007,53289.64408752 2025-12-09,20:14:45.000,343,11138636,7845,0,1765311284,13123.96908625999,31746.851614019994,53289.658061760005 2025-12-09,20:14:46.000,343,11138661,7925,0,1765311285,13123.955613639999,29440.721685390003,53289.672035999996 2025-12-09,20:14:47.000,343,11138693,7925,0,1765311286,13123.942141019994,32208.09733731,53289.62312616 2025-12-09,20:14:48.000,343,11138644,7605,0,1765311287,13123.908459469989,29440.799225819996,53289.609151920005 2025-12-09,20:14:49.000,343,11138615,8005,0,1765311288,13123.854568989998,28518.378270539994,53289.55325496001 2025-12-09,20:14:51.000,343,11138682,7085,0,1765311290,13123.881514229994,31746.94325271,53289.68601024 2025-12-09,20:14:52.000,343,11138666,7405,0,1765311291,13123.834360059998,34975.55052966,53289.58120344001 2025-12-09,20:14:53.000,343,11138634,7765,0,1765311292,13123.854568989998,26673.465868679996,53289.61613904 2025-12-09,20:14:54.000,343,11138639,8205,0,1765311293,13123.854568989998,27595.971413520005,53289.5672292 2025-12-09,20:14:55.000,343,11138631,8045,0,1765311294,13123.861305299994,32208.23127078,53289.658061760005 2025-12-09,20:14:56.000,343,11138674,7525,0,1765311295,13123.874777919998,33130.69452084,53289.61613904 2025-12-09,20:14:57.000,343,11138607,8125,0,1765311296,13123.841096369993,26212.311784079997,53289.609151920005 2025-12-09,20:14:58.000,343,11138652,7765,0,1765311297,13123.854568989998,29902.115440409994,53289.58120344001 2025-12-09,20:14:59.000,343,11138624,7805,0,1765311298,13123.854568989998,24367.455775259994,53289.64408752 2025-12-09,20:15:00.000,343,11138633,7965,0,1765311299,13123.888250539989,28979.687436000007,53289.58819056 2025-12-09,20:15:02.000,343,11138630,7525,0,1765311301,13123.888250539989,32669.56158363,53289.5672292 2025-12-09,20:15:03.000,343,11138664,7565,0,1765311302,13123.874777919998,26673.522261720005,53289.55325496001 2025-12-09,20:15:04.000,343,11138642,7484,0,1765311303,13123.881514229994,30363.34001631,53289.52530648 2025-12-09,20:15:05.000,343,11138656,7525,0,1765311304,13123.827623749989,31285.78211898,53289.58819056 2025-12-09,20:15:06.000,343,11138432,7765,0,1765311305,13123.861305299994,27595.929118739994,53289.60216480001 2025-12-09,20:15:07.000,343,11138640,7525,0,1765311306,13123.827623749989,32669.455846679994,53289.5672292 2025-12-09,20:15:08.000,343,11138576,7484,0,1765311307,13123.847832679989,22522.416489060008,53289.53229360001 2025-12-09,20:15:09.000,343,11138638,7565,0,1765311308,13123.807414819988,28979.581699050002,53289.54626784 2025-12-09,20:15:10.000,343,11138603,8285,0,1765311309,13123.793942199998,33591.83450718,53289.52530648 2025-12-09,20:15:11.000,343,11138635,7725,0,1765311310,13123.800678509993,29440.785127559997,53289.504345119996 2025-12-09,20:15:13.000,343,11138667,7645,0,1765311312,13123.773733269998,26212.142604959998,53289.504345119996 2025-12-09,20:15:14.000,343,11138664,7484,0,1765311313,13123.780469579993,28518.30777924,53289.54626784 2025-12-09,20:15:15.000,343,11138641,7965,0,1765311314,13123.766996959988,28518.3218775,53289.52530648 2025-12-09,20:15:16.000,343,11138660,7365,0,1765311315,13123.733315409998,29901.946261289995,53289.490370880005 2025-12-09,20:15:17.000,343,11138710,7405,0,1765311316,13123.740051719993,31285.577694210006,53289.52530648 2025-12-09,20:15:18.000,343,11138634,7325,0,1765311317,13123.719842789993,27595.774037879994,53289.47639664 2025-12-09,20:15:19.000,343,11138616,7365,0,1765311318,13123.706370170003,28056.935171610006,53289.54626784 2025-12-09,20:15:20.000,343,11138656,7525,0,1765311319,13123.713106479998,27134.457823289995,53289.504345119996 2025-12-09,20:15:21.000,343,11138619,7805,0,1765311320,13123.746788029988,26211.980474969998,53289.560242080006 2025-12-09,20:15:22.000,343,11138590,7565,0,1765311321,13123.665952310002,28979.27858646,53289.52530648 2025-12-09,20:15:24.000,343,11138621,7845,0,1765311323,13123.780469579993,31746.583747080003,53289.53229360001 2025-12-09,20:15:25.000,343,11138616,7885,0,1765311324,13123.740051719993,28056.787139880005,53289.46940952 2025-12-09,20:15:26.000,343,11138676,7484,0,1765311325,13123.719842789993,26211.888836280006,53289.51133224001 2025-12-09,20:15:27.000,343,11138643,8005,0,1765311326,13123.753524339998,30362.895921119998,53289.46940952 2025-12-09,20:15:28.000,343,11138619,8005,0,1765311327,13123.726579099988,28517.934175350005,53289.47639664 2025-12-09,20:15:29.000,343,11138643,8005,0,1765311328,13123.719842789993,30362.726742,53289.45543528 2025-12-09,20:15:30.000,343,11138634,7685,0,1765311329,13123.733315409998,28979.067112560006,53289.441461040005 2025-12-09,20:15:31.000,343,11138674,7365,0,1765311330,13123.753524339998,33591.256478519994,53289.490370880005 2025-12-09,20:15:32.000,343,11138640,7484,0,1765311331,13123.773733269998,24366.74381313,53289.490370880005 2025-12-09,20:15:33.000,343,11138588,7685,0,1765311332,13123.780469579993,34052.41056312001,53289.43447392001 2025-12-09,20:15:35.000,343,11138651,7805,0,1765311334,13123.793942199998,30362.53641549,53289.497358 2025-12-09,20:15:36.000,343,11138683,7805,0,1765311335,13123.820887439993,31284.978518160002,53289.441461040005 2025-12-09,20:15:37.000,343,11138638,7165,0,1765311336,13123.820887439993,29440.052018040005,53289.45543528 2025-12-09,20:15:38.000,343,11138618,7645,0,1765311337,13123.820887439993,28056.427634249994,53289.48338376001 2025-12-09,20:15:39.000,343,11138500,7605,0,1765311338,13123.834360059998,28517.609915370005,53289.504345119996 2025-12-09,20:15:40.000,343,11138430,7565,0,1765311339,13123.847832679989,29901.24839742,53289.490370880005 2025-12-09,20:15:41.000,343,11138592,7845,0,1765311340,13123.814151129998,33590.99566071,53289.46940952 2025-12-09,20:15:42.000,343,11138635,7965,0,1765311341,13123.841096369993,30823.634107050006,53289.497358 2025-12-09,20:15:43.000,343,11138609,8085,0,1765311342,13123.928668399989,33591.03090636,53289.441461040005 2025-12-09,20:15:44.000,343,11138625,7925,0,1765311343,13123.996031499999,29439.974477609998,53289.38556408001 2025-12-09,20:15:46.000,343,11138596,7245,0,1765311345,13124.016240429999,28978.763999970004,53289.41351256001 2025-12-09,20:15:47.000,343,11138657,8205,0,1765311346,13124.07686722,30823.605910529994,53289.441461040005 2025-12-09,20:15:48.000,343,11138678,7405,0,1765311347,13124.063394599994,28978.707606929995,53289.46242240001 2025-12-09,20:15:49.000,343,11138651,7925,0,1765311348,13124.124021389995,28056.20911122,53289.42049968 2025-12-09,20:15:50.000,343,11138688,7685,0,1765311349,13124.15096662999,27133.74586116,53289.42049968 2025-12-09,20:15:51.000,343,11138618,7484,0,1765311350,13124.164439249995,26672.528334389994,53289.52530648 2025-12-09,20:15:52.000,343,11138619,7885,0,1765311351,13124.204857109995,30362.148713339993,53289.54626784 2025-12-09,20:15:53.000,343,11138600,7325,0,1765311352,13124.23853866,29900.839547879994,53289.51831936 2025-12-09,20:15:54.000,343,11138662,7445,0,1765311353,13124.346319619995,33129.3692844,53289.58819056 2025-12-09,20:15:55.000,343,11138670,7805,0,1765311354,13124.29916545,31284.456882540006,53289.54626784 2025-12-09,20:15:57.000,343,11138629,8005,0,1765311356,13124.33958331,28517.067132359996,53289.5672292 2025-12-09,20:15:58.000,343,11138637,7765,0,1765311357,13124.31263806999,28517.081230619995,53289.504345119996 2025-12-09,20:15:59.000,343,11138622,7125,0,1765311358,13124.37326485999,27594.561587520002,53289.490370880005 2025-12-09,20:16:00.000,343,11138647,8285,0,1765311359,13124.37326485999,30823.020832740003,53289.55325496001 2025-12-09,20:16:01.000,343,11138637,8005,0,1765311360,13124.326110689995,27133.28061858,53289.53229360001 2025-12-09,20:16:02.000,343,11138673,7725,0,1765311361,13124.406946409996,29439.368252429995,53289.51831936 2025-12-09,20:16:03.000,343,11138653,7885,0,1765311362,13124.41368271999,22059.859627590005,53289.504345119996 2025-12-09,20:16:04.000,343,11138652,7565,0,1765311363,13124.46083689,34512.789243420004,53289.55325496001 2025-12-09,20:16:05.000,343,11138722,7565,0,1765311364,13124.406946409996,35896.45592199,53289.51133224001 2025-12-09,20:16:06.000,343,11138629,7925,0,1765311365,13124.427155339996,34051.52237274,53289.58819056 2025-12-09,20:16:08.000,343,11138674,7325,0,1765311367,13124.46083689,32206.63111827,53289.560242080006 2025-12-09,20:16:09.000,343,11138630,7484,0,1765311368,13124.474309509991,33590.283698579995,53289.539280720004 2025-12-09,20:16:10.000,343,11138640,7685,0,1765311369,13124.487782129996,27133.196029020008,53289.60216480001 2025-12-09,20:16:11.000,343,11138656,7484,0,1765311370,13124.561881540001,28516.799265420006,53289.658061760005 2025-12-09,20:16:12.000,343,11138703,7765,0,1765311371,13124.541672610001,30822.929194049997,53289.61613904 2025-12-09,20:16:13.000,343,11138673,7845,0,1765311372,13124.568617849996,31745.307854550003,53289.706971600004 2025-12-09,20:16:14.000,343,11138645,7725,0,1765311373,13124.662926190002,34051.34614449,53289.776842800005 2025-12-09,20:16:15.000,343,11138667,8165,0,1765311374,13124.635980949992,22982.076158099997,53289.706971600004 2025-12-09,20:16:16.000,343,11138656,7484,0,1765311375,13124.642717260002,30822.865751880003,53289.706971600004 2025-12-09,20:16:17.000,343,11138639,7885,0,1765311376,13124.683135120002,31745.32195281,53289.76286856 2025-12-09,20:16:19.000,343,11138631,7725,0,1765311378,13124.750498219997,28516.69352847,53289.72094584001 2025-12-09,20:16:20.000,343,11138696,7445,0,1765311379,13124.723552980002,27594.2514258,53289.7419072 2025-12-09,20:16:21.000,343,11138617,8045,0,1765311380,13124.723552980002,30822.72476928,53289.72094584001 2025-12-09,20:16:22.000,343,11138620,7685,0,1765311381,13124.710080359997,28516.615988039994,53289.79081704 2025-12-09,20:16:23.000,343,11138625,7885,0,1765311382,13124.723552980002,23443.209095309998,53289.78382992 2025-12-09,20:16:24.000,343,11138652,7165,0,1765311383,13124.804388700002,27594.166836239994,53289.78382992 2025-12-09,20:16:25.000,343,11138653,8005,0,1765311384,13124.737025599992,28055.39846127,53289.75588144 2025-12-09,20:16:26.000,343,11138663,7925,0,1765311385,13124.710080359997,30361.471996859997,53289.86068824 2025-12-09,20:16:27.000,343,11138680,7365,0,1765311386,13124.757234529992,31283.87885388,53289.80479128 2025-12-09,20:16:28.000,343,11138689,7845,0,1765311387,13124.743761910002,31283.88590301,53289.78382992 2025-12-09,20:16:30.000,343,11138677,8245,0,1765311389,13124.689871429997,28516.665331950004,53289.825752640005 2025-12-09,20:16:31.000,343,11138650,7565,0,1765311390,13124.642717260002,30822.74591667,53289.81876552001 2025-12-09,20:16:32.000,343,11138652,7605,0,1765311391,13124.649453569997,27133.062095550005,53289.75588144 2025-12-09,20:16:33.000,343,11138648,7765,0,1765311392,13124.662926190002,26671.858667039996,53289.72094584001 2025-12-09,20:16:34.000,343,11138676,7365,0,1765311393,13124.609035709997,29900.45184573,53289.76985568001 2025-12-09,20:16:35.000,343,11138634,7765,0,1765311394,13124.642717260002,29900.480042249997,53289.76985568001 2025-12-09,20:16:36.000,343,11138636,7525,0,1765311395,13124.602299400001,27133.167832499996,53289.79081704 2025-12-09,20:16:37.000,343,11138616,7605,0,1765311396,13124.602299400001,29900.494140509996,53289.72094584001 2025-12-09,20:16:38.000,343,11138599,8005,0,1765311397,13124.588826779996,34512.69760473,53289.81876552001 2025-12-09,20:16:39.000,343,11138677,8005,0,1765311398,13124.595563089992,29439.333006779998,53289.825752640005 2025-12-09,20:16:41.000,343,11138668,7445,0,1765311400,13124.561881540001,27594.533391000004,53289.83273976 2025-12-09,20:16:42.000,343,11138633,8445,0,1765311401,13124.615772019992,26672.098337460004,53289.79081704 2025-12-09,20:16:43.000,343,11138652,7325,0,1765311402,13124.534936299991,29900.62807398,53289.76286856 2025-12-09,20:16:44.000,343,11138643,7885,0,1765311403,13124.534936299991,28517.03893584,53289.72094584001 2025-12-09,20:16:45.000,343,11138622,7525,0,1765311404,13124.501254750001,26672.197025279995,53289.71395872 2025-12-09,20:16:46.000,343,11138665,7925,0,1765311405,13124.494518439991,31745.709654959996,53289.76286856 2025-12-09,20:16:47.000,343,11138573,7885,0,1765311406,13124.433891649991,32206.927181730003,53289.727932960006 2025-12-09,20:16:48.000,343,11138627,7805,0,1765311407,13124.447364269996,32668.158806759995,53289.727932960006 2025-12-09,20:16:49.000,343,11138597,7645,0,1765311408,13124.44062796,32206.983574769998,53289.71395872 2025-12-09,20:16:50.000,343,11138539,8205,0,1765311409,13124.41368271999,32207.047016940007,53289.72094584001 2025-12-09,20:16:52.000,343,11138569,7725,0,1765311411,13124.35979224,32668.342084140008,53289.727932960006 2025-12-09,20:16:53.000,343,11138540,7285,0,1765311412,13124.31937438,31745.921128860005,53289.71395872 2025-12-09,20:16:54.000,343,11138549,7885,0,1765311413,13124.29242913999,27594.963387929994,53289.66504888 2025-12-09,20:16:55.000,343,11138555,8125,0,1765311414,13124.31263806999,28517.377294079997,53289.69299736 2025-12-09,20:16:56.000,343,11138561,7765,0,1765311415,13124.305901759995,32207.173901279995,53289.65107464001 2025-12-09,20:16:57.000,343,11138554,7445,0,1765311416,13124.23853866,29901.156758729994,53289.69299736 2025-12-09,20:16:58.000,343,11138551,7885,0,1765311417,13124.225066039995,32668.553558040003,53289.6371004 2025-12-09,20:16:59.000,343,11138586,7484,0,1765311418,13124.1981208,28978.65826302,53289.73492008 2025-12-09,20:17:00.000,343,11138514,7805,0,1765311419,13124.144230319995,32207.251441710003,53289.66504888 2025-12-09,20:17:01.000,343,11138576,7605,0,1765311420,13124.17117555999,27133.844548980007,53289.60216480001 2025-12-09,20:17:03.000,343,11138555,7925,0,1765311422,13124.184648179995,32207.244392580003,53289.560242080006 2025-12-09,20:17:04.000,343,11138580,7205,0,1765311423,13124.164439249995,27595.033879230003,53289.57421632 2025-12-09,20:17:05.000,343,11138568,7645,0,1765311424,13124.184648179995,23444.033843519996,53289.52530648 2025-12-09,20:17:06.000,343,11138552,7445,0,1765311425,13124.21159341999,27595.090272269998,53289.63011328001 2025-12-09,20:17:07.000,343,11138554,7525,0,1765311426,13124.204857109995,34513.416615990005,53289.60216480001 2025-12-09,20:17:08.000,343,11138596,7525,0,1765311427,13124.15096662999,30362.40248202,53289.560242080006 2025-12-09,20:17:09.000,343,11138611,7965,0,1765311428,13124.13749401,31284.85163382,53289.539280720004 2025-12-09,20:17:10.000,343,11138470,7325,0,1765311429,13124.13075769999,31284.865732079998,53289.59517768 2025-12-09,20:17:11.000,343,11138429,7925,0,1765311430,13124.13075769999,31284.900977729994,53289.63011328001 2025-12-09,20:17:12.000,343,11138580,7245,0,1765311431,13124.09707615,27133.93618767,53289.58120344001 2025-12-09,20:17:14.000,343,11138595,7965,0,1765311433,13124.07686722,29901.332986980007,53289.63011328001 2025-12-09,20:17:15.000,343,11138603,8165,0,1765311434,13124.09033983999,27134.06307201,53289.58819056 2025-12-09,20:17:16.000,343,11138574,7484,0,1765311435,13124.05665829,23905.45579506,53289.60216480001 2025-12-09,20:17:17.000,343,11138562,7725,0,1765311436,13123.955613639999,28978.933179090003,53289.539280720004 2025-12-09,20:17:18.000,343,11138529,7765,0,1765311437,13123.96908625999,27595.322893560005,53289.539280720004 2025-12-09,20:17:19.000,343,11138560,7365,0,1765311438,13123.942141019994,31285.16179554,53289.539280720004 2025-12-09,20:17:20.000,343,11138564,7765,0,1765311439,13123.942141019994,31285.218188579995,53289.490370880005 2025-12-09,20:17:21.000,343,11138525,7965,0,1765311440,13123.935404709999,26211.754902810004,53289.51831936 2025-12-09,20:17:22.000,343,11138592,7365,0,1765311441,13123.888250539989,29440.376278020005,53289.51831936 2025-12-09,20:17:23.000,343,11138575,7925,0,1765311442,13123.881514229994,28517.934175350005,53289.560242080006 2025-12-09,20:17:25.000,343,11138544,7405,0,1765311444,13123.935404709999,28056.822385530002,53289.5672292 2025-12-09,20:17:26.000,343,11138609,7965,0,1765311445,13123.928668399989,32669.004702360005,53289.497358 2025-12-09,20:17:27.000,343,11138593,7885,0,1765311446,13123.948877329989,32207.794224719997,53289.52530648 2025-12-09,20:17:28.000,343,11138538,7565,0,1765311447,13123.921932089994,28979.334979499996,53289.504345119996 2025-12-09,20:17:29.000,343,11138606,7845,0,1765311448,13123.975822569999,27595.68944832,53289.54626784 2025-12-09,20:17:30.000,343,11138538,7885,0,1765311449,13123.935404709999,32669.180930610004,53289.58819056 2025-12-09,20:17:31.000,343,11138607,8005,0,1765311450,13123.962349949994,29440.658243219994,53289.539280720004 2025-12-09,20:17:32.000,343,11138410,7405,0,1765311451,13123.98929518999,28057.00566291,53289.46242240001 2025-12-09,20:17:33.000,343,11138407,8045,0,1765311452,13123.975822569999,28979.518256879994,53289.490370880005 2025-12-09,20:17:34.000,343,11138552,7325,0,1765311453,13123.996031499999,30363.241328489996,53289.497358 2025-12-09,20:17:36.000,343,11138531,7965,0,1765311455,13124.063394599994,28518.335975759997,53289.504345119996 2025-12-09,20:17:37.000,343,11138559,7925,0,1765311456,13124.083603529994,23906.0761185,53289.46940952 2025-12-09,20:17:38.000,343,11138571,7845,0,1765311457,13124.09707615,29440.89791364,53289.51133224001 2025-12-09,20:17:39.000,343,11138588,7405,0,1765311458,13124.09033983999,28057.188940289998,53289.497358 2025-12-09,20:17:40.000,343,11138601,8245,0,1765311459,13124.09707615,28979.701534260006,53289.51831936 2025-12-09,20:17:41.000,343,11138578,7405,0,1765311460,13124.11728508,26673.557507370002,53289.560242080006 2025-12-09,20:17:42.000,343,11138594,7484,0,1765311461,13124.09707615,28979.701534260006,53289.539280720004 2025-12-09,20:17:43.000,343,11138570,7484,0,1765311462,13124.09707615,27596.105346990007,53289.44844816 2025-12-09,20:17:44.000,343,11138594,7685,0,1765311463,13124.103812459995,33130.82140518,53289.4274868 2025-12-09,20:17:45.000,343,11138596,7725,0,1765311464,13124.11054876999,28979.828418599995,53289.441461040005 2025-12-09,20:17:47.000,343,11138632,7484,0,1765311466,13124.016240429999,28979.849565990007,53289.441461040005 2025-12-09,20:17:48.000,343,11138580,7685,0,1765311467,13124.002767809994,29902.35511083,53289.44844816 2025-12-09,20:17:49.000,343,11138627,7885,0,1765311468,13123.975822569999,31286.042936790007,53289.51133224001 2025-12-09,20:17:50.000,343,11138552,7805,0,1765311469,13123.96908625999,25751.376222510007,53289.51133224001 2025-12-09,20:17:51.000,343,11138606,7365,0,1765311470,13123.942141019994,29441.193977100003,53289.51831936 2025-12-09,20:17:52.000,343,11138576,7565,0,1765311471,13123.935404709999,28057.49205288,53289.490370880005 2025-12-09,20:17:53.000,343,11138498,7645,0,1765311472,13123.915195779999,25290.16574487,53289.44844816 2025-12-09,20:17:54.000,343,11138594,7805,0,1765311473,13123.894986849999,29902.460847780007,53289.48338376001 2025-12-09,20:17:55.000,343,11138634,7765,0,1765311474,13123.948877329989,32669.85764709,53289.504345119996 2025-12-09,20:17:56.000,343,11138615,8045,0,1765311475,13123.861305299994,28980.046941630004,53289.4274868 2025-12-09,20:17:58.000,343,11138610,7085,0,1765311477,13123.793942199998,31286.205066780007,53289.4274868 2025-12-09,20:17:59.000,343,11138577,8005,0,1765311478,13123.766996959988,30363.770013240006,53289.47639664 2025-12-09,20:18:00.000,343,11138522,7445,0,1765311479,13123.740051719993,30363.770013240006,53289.46242240001 2025-12-09,20:18:01.000,343,11138537,7965,0,1765311480,13123.726579099988,27135.18388368,53289.52530648 2025-12-09,20:18:02.000,343,11138579,8005,0,1765311481,13123.740051719993,33592.43368323,53289.46940952 2025-12-09,20:18:03.000,343,11138599,7885,0,1765311482,13123.692897549998,28518.892857030005,53289.42049968 2025-12-09,20:18:04.000,343,11138634,7205,0,1765311483,13123.719842789993,29441.38430361,53289.39953832 2025-12-09,20:18:05.000,343,11138592,7645,0,1765311484,13123.746788029988,29441.405451,53289.371589840004 2025-12-09,20:18:06.000,343,11138557,7805,0,1765311485,13123.726579099988,31747.514232240006,53289.40652544 2025-12-09,20:18:07.000,343,11138580,7525,0,1765311486,13123.766996959988,29902.573633859996,53289.43447392001 2025-12-09,20:18:09.000,343,11138630,7405,0,1765311488,13123.773733269998,34976.17790223,53289.371589840004 2025-12-09,20:18:10.000,343,11138577,8085,0,1765311489,13123.800678509993,30363.84050454,53289.40652544 2025-12-09,20:18:11.000,343,11138562,7445,0,1765311490,13123.847832679989,29902.615928640007,53289.38556408001 2025-12-09,20:18:12.000,343,11138550,7445,0,1765311491,13123.894986849999,33131.15271429,53289.39953832 2025-12-09,20:18:13.000,343,11138574,7445,0,1765311492,13123.881514229994,31747.443740939998,53289.35062848 2025-12-09,20:18:14.000,343,11138598,7405,0,1765311493,13123.847832679989,34975.987575720006,53289.336654239996 2025-12-09,20:18:15.000,343,11138619,8165,0,1765311494,13123.915195779999,32208.56962902,53289.39953832 2025-12-09,20:18:16.000,343,11138601,8285,0,1765311495,13123.908459469989,30363.720669329996,53289.35062848 2025-12-09,20:18:17.000,343,11138549,7845,0,1765311496,13123.975822569999,28518.723677910006,53289.35062848 2025-12-09,20:18:18.000,343,11138629,8045,0,1765311497,13123.955613639999,28979.93415555,53289.34364136001 2025-12-09,20:18:20.000,343,11138572,7645,0,1765311499,13123.982558879994,26212.41752103,53289.3576156 2025-12-09,20:18:21.000,343,11138615,7965,0,1765311500,13123.975822569999,32208.435695549997,53289.34364136001 2025-12-09,20:18:22.000,343,11138578,7525,0,1765311501,13123.975822569999,32669.639124060006,53289.31569288001 2025-12-09,20:18:23.000,343,11138617,8085,0,1765311502,13123.962349949994,26673.613900409997,53289.32966712 2025-12-09,20:18:24.000,343,11138609,8165,0,1765311503,13123.962349949994,31285.845561149996,53289.39953832 2025-12-09,20:18:25.000,343,11138574,7484,0,1765311504,13124.03644936,26212.297685819998,53289.4274868 2025-12-09,20:18:26.000,343,11138574,7165,0,1765311505,13123.962349949994,31747.041940530005,53289.37857696 2025-12-09,20:18:27.000,343,11138613,7725,0,1765311506,13123.955613639999,31747.070137050003,53289.35062848 2025-12-09,20:18:28.000,343,11138611,8085,0,1765311507,13123.96908625999,29902.122489539994,53289.36460272001 2025-12-09,20:18:29.000,343,11138605,8005,0,1765311508,13123.942141019994,24828.659203770003,53289.34364136001 2025-12-09,20:18:31.000,343,11138541,7845,0,1765311510,13123.888250539989,29902.178882580003,53289.38556408001 2025-12-09,20:18:32.000,343,11138585,7845,0,1765311511,13123.881514229994,29440.975454069994,53289.336654239996 2025-12-09,20:18:33.000,343,11138597,7845,0,1765311512,13123.888250539989,31747.09128444,53289.3576156 2025-12-09,20:18:34.000,343,11138395,7925,0,1765311513,13123.894986849999,26212.375226250006,53289.30171864 2025-12-09,20:18:35.000,343,11138424,7565,0,1765311514,13123.942141019994,27134.789132399994,53289.392551200006 2025-12-09,20:18:36.000,343,11138399,7805,0,1765311515,13123.935404709999,26673.642096929994,53289.30870576 2025-12-09,20:18:37.000,343,11138645,8045,0,1765311516,13123.901723159994,28518.603842700002,53289.336654239996 2025-12-09,20:18:38.000,343,11138592,7405,0,1765311517,13123.942141019994,27596.084199599994,53289.2877444 2025-12-09,20:18:39.000,343,11138537,8125,0,1765311518,13123.955613639999,28057.32992289,53289.24582168001 2025-12-09,20:18:40.000,343,11138541,8165,0,1765311519,13123.955613639999,28057.33697202,53289.336654239996 2025-12-09,20:18:42.000,343,11138604,7245,0,1765311521,13124.016240429999,28057.32287376,53289.34364136001 2025-12-09,20:18:43.000,343,11138548,7484,0,1765311522,13124.04992197999,29441.06004363,53289.35062848 2025-12-09,20:18:44.000,343,11138526,7484,0,1765311523,13124.09033983999,32208.449793809996,53289.2877444 2025-12-09,20:18:45.000,343,11138537,8165,0,1765311524,13124.11054876999,25751.29868208,53289.29473152001 2025-12-09,20:18:46.000,343,11138606,7445,0,1765311525,13124.164439249995,31747.211119650005,53289.3576156 2025-12-09,20:18:47.000,343,11138597,8045,0,1765311526,13124.184648179995,31747.239316170002,53289.29473152001 2025-12-09,20:18:48.000,343,11138578,7484,0,1765311527,13124.19138448999,28979.870713380005,53289.336654239996 2025-12-09,20:18:49.000,343,11138585,7885,0,1765311528,13124.204857109995,29441.109387539997,53289.37857696 2025-12-09,20:18:50.000,343,11138537,8045,0,1765311529,13124.19138448999,33592.07417760001,53289.3576156 2025-12-09,20:18:51.000,343,11138632,7325,0,1765311530,13124.21832973,32669.70256623,53289.3576156 2025-12-09,20:18:53.000,343,11138555,7765,0,1765311532,13124.21832973,28518.568597050005,53289.30870576 2025-12-09,20:18:54.000,343,11138607,7765,0,1765311533,13124.21159341999,28518.575646180005,53289.34364136001 2025-12-09,20:18:55.000,343,11138579,7765,0,1765311534,13124.204857109995,30363.495097170002,53289.29473152001 2025-12-09,20:18:56.000,343,11138581,7765,0,1765311535,13124.21159341999,31286.021789399994,53289.392551200006 2025-12-09,20:18:57.000,343,11138618,7365,0,1765311536,13124.21832973,28057.393365059994,53289.336654239996 2025-12-09,20:18:58.000,343,11138565,8005,0,1765311537,13124.17791187,28979.898909900003,53289.34364136001 2025-12-09,20:18:59.000,343,11138538,7445,0,1765311538,13124.21159341999,32669.71666449,53289.32966712 2025-12-09,20:19:00.000,343,11138540,7565,0,1765311539,13124.21159341999,29902.35511083,53289.32966712 2025-12-09,20:19:01.000,343,11138617,8005,0,1765311540,13124.25201127999,27135.064048469998,53289.32966712 2025-12-09,20:19:02.000,343,11138565,7885,0,1765311541,13124.25201127999,33592.23630759001,53289.34364136001 2025-12-09,20:19:04.000,343,11138606,7365,0,1765311543,13124.25874759,31286.212115910006,53289.31569288001 2025-12-09,20:19:05.000,343,11138641,7885,0,1765311544,13124.23853866,29441.334959700005,53289.2877444 2025-12-09,20:19:06.000,343,11138592,7484,0,1765311545,13124.27222020999,28518.92810268,53289.30870576 2025-12-09,20:19:07.000,343,11138537,8005,0,1765311546,13124.305901759995,29902.601830379994,53289.35062848 2025-12-09,20:19:08.000,343,11138570,7285,0,1765311547,13124.33284699999,28980.209071620004,53289.4274868 2025-12-09,20:19:09.000,343,11138581,7845,0,1765311548,13124.35979224,30363.918044970007,53289.44844816 2025-12-09,20:19:10.000,343,11138581,8005,0,1765311549,13124.37326485999,32670.111415770007,53289.32966712 2025-12-09,20:19:11.000,343,11138577,7805,0,1765311550,13124.35305592999,33131.36418819,53289.42049968 2025-12-09,20:19:12.000,343,11138575,8005,0,1765311551,13124.386737479996,24829.265428950006,53289.36460272001 2025-12-09,20:19:13.000,343,11138609,7885,0,1765311552,13124.427155339996,26212.93210752,53289.38556408001 2025-12-09,20:19:15.000,343,11138604,7685,0,1765311554,13124.467573199996,25751.728679010004,53289.371589840004 2025-12-09,20:19:16.000,343,11138636,7405,0,1765311555,13124.507991059996,24829.35001851,53289.35062848 2025-12-09,20:19:17.000,343,11138588,7405,0,1765311556,13124.528199989996,31747.76095179,53289.392551200006 2025-12-09,20:19:18.000,343,11138579,7965,0,1765311557,13124.534936299991,29441.602826639995,53289.37857696 2025-12-09,20:19:19.000,343,11138601,7805,0,1765311558,13124.534936299991,34515.10840719,53289.371589840004 2025-12-09,20:19:20.000,343,11138609,7845,0,1765311559,13124.528199989996,28980.335955960007,53289.30870576 2025-12-09,20:19:21.000,343,11138567,8005,0,1765311560,13124.534936299991,28519.153674839996,53289.3576156 2025-12-09,20:19:22.000,343,11138553,7845,0,1765311561,13124.534936299991,28519.069085280003,53289.37857696 2025-12-09,20:19:23.000,343,11138576,7484,0,1765311562,13124.534936299991,31747.641116579995,53289.3576156 2025-12-09,20:19:24.000,343,11138551,7965,0,1765311563,13124.548408919996,29902.714616459998,53289.4274868 2025-12-09,20:19:26.000,343,11138513,7925,0,1765311565,13124.541672610001,26674.093241249997,53289.36460272001 2025-12-09,20:19:27.000,343,11138610,7565,0,1765311566,13124.548408919996,34053.75694695,53289.3576156 2025-12-09,20:19:28.000,343,11138567,8005,0,1765311567,13124.514727369991,28057.781067210002,53289.42049968 2025-12-09,20:19:29.000,343,11138578,7605,0,1765311568,13124.501254750001,31747.549477890003,53289.38556408001 2025-12-09,20:19:30.000,343,11138626,7845,0,1765311569,13124.501254750001,23445.43662039,53289.42049968 2025-12-09,20:19:31.000,343,11138619,8005,0,1765311570,13124.454100579991,29441.412500129998,53289.37857696 2025-12-09,20:19:32.000,343,11138660,7245,0,1765311571,13124.467573199996,31747.648165709994,53289.38556408001 2025-12-09,20:19:33.000,343,11138665,7925,0,1765311572,13124.447364269996,29441.504138820004,53289.32966712 2025-12-09,20:19:34.000,343,11138618,7525,0,1765311573,13124.44062796,30825.170817389997,53289.41351256001 2025-12-09,20:19:35.000,343,11138627,8005,0,1765311574,13124.44062796,25290.4547592,53289.41351256001 2025-12-09,20:19:37.000,343,11138650,7245,0,1765311576,13124.41368271999,28057.922049810004,53289.39953832 2025-12-09,20:19:38.000,343,11138664,7484,0,1765311577,13124.44062796,30364.136568,53289.3576156 2025-12-09,20:19:39.000,343,11138627,7685,0,1765311578,13124.433891649991,28519.146625709996,53289.38556408001 2025-12-09,20:19:40.000,343,11138641,8165,0,1765311579,13124.42041903,30825.368193029994,53289.35062848 2025-12-09,20:19:41.000,343,11138656,7484,0,1765311580,13124.433891649991,30825.318849119998,53289.34364136001 2025-12-09,20:19:42.000,343,11138650,7325,0,1765311581,13124.447364269996,28980.39939813,53289.35062848 2025-12-09,20:19:43.000,343,11138696,6565,0,1765311582,13124.474309509991,27135.37421019,53289.3576156 2025-12-09,20:19:44.000,343,11138684,7365,0,1765311583,13124.534936299991,34515.10135806,53289.29473152001 2025-12-09,20:19:45.000,343,11138599,8445,0,1765311584,13124.561881540001,30825.177866519996,53289.30870576 2025-12-09,20:19:46.000,343,11138622,7565,0,1765311585,13124.622508330001,29902.70756733,53289.29473152001 2025-12-09,20:19:48.000,343,11138626,7645,0,1765311587,13124.629244639997,26674.001602560005,53289.34364136001 2025-12-09,20:19:49.000,343,11138639,7885,0,1765311588,13124.635980949992,31747.521281370005,53289.28075728 2025-12-09,20:19:50.000,343,11138649,8085,0,1765311589,13124.710080359997,33592.363191929995,53289.41351256001 2025-12-09,20:19:51.000,343,11138615,7965,0,1765311590,13124.676398809992,30824.917048710005,53289.36460272001 2025-12-09,20:19:52.000,343,11138650,7484,0,1765311591,13124.689871429997,30824.853606539997,53289.41351256001 2025-12-09,20:19:53.000,343,11138665,8005,0,1765311592,13124.716816669992,23445.154655189996,53289.38556408001 2025-12-09,20:19:54.000,343,11138617,8005,0,1765311593,13124.689871429997,32669.72371362,53289.3576156 2025-12-09,20:19:55.000,343,11138622,7565,0,1765311594,13124.696607739992,25751.249338170004,53289.441461040005 2025-12-09,20:19:56.000,343,11138525,7965,0,1765311595,13124.770707149997,31285.923101580003,53289.392551200006 2025-12-09,20:19:57.000,343,11138647,7885,0,1765311596,13124.737025599992,30824.705574809996,53289.43447392001 2025-12-09,20:19:59.000,343,11138643,7805,0,1765311598,13124.737025599992,27134.87372196,53289.336654239996 2025-12-09,20:20:00.000,343,11138602,7645,0,1765311599,13124.763970840002,27596.126494380005,53289.37857696 2025-12-09,20:20:01.000,343,11138638,7365,0,1765311600,13124.784179770002,31285.880806800007,53289.39953832 2025-12-09,20:20:02.000,343,11138566,7805,0,1765311601,13124.811125009997,27134.951262389994,53289.336654239996 2025-12-09,20:20:03.000,343,11138632,7565,0,1765311602,13124.844806560002,32208.442744679996,53289.41351256001 2025-12-09,20:20:04.000,343,11138671,7965,0,1765311603,13124.817861319993,32208.449793809996,53289.43447392001 2025-12-09,20:20:05.000,343,11138604,7605,0,1765311604,13124.844806560002,32669.71666449,53289.38556408001 2025-12-09,20:20:06.000,343,11138610,7484,0,1765311605,13124.932378589998,32208.470941199994,53289.371589840004 2025-12-09,20:20:07.000,343,11138598,7365,0,1765311606,13124.898697039993,28979.955302939998,53289.392551200006 2025-12-09,20:20:08.000,343,11138686,7525,0,1765311607,13124.912169659998,30363.643128900003,53289.37857696 2025-12-09,20:20:10.000,343,11138579,7845,0,1765311609,13124.966060139988,20677.842445439994,53289.371589840004 2025-12-09,20:20:11.000,343,11138638,7405,0,1765311610,13124.966060139988,29902.38330735,53289.35062848 2025-12-09,20:20:12.000,343,11138607,7925,0,1765311611,13124.986269069988,31747.27456182,53289.35062848 2025-12-09,20:20:13.000,343,11138652,7325,0,1765311612,13124.993005379998,32208.499137720006,53289.40652544 2025-12-09,20:20:14.000,343,11138660,7525,0,1765311613,13125.006477999988,25751.326878599997,53289.37857696 2025-12-09,20:20:15.000,343,11138555,8165,0,1765311614,13125.053632169998,26673.75488301,53289.36460272001 2025-12-09,20:20:16.000,343,11138628,7565,0,1765311615,13125.134467889999,29902.348061700002,53289.40652544 2025-12-09,20:20:17.000,343,11138641,8085,0,1765311616,13125.114258959999,32669.6955171,53289.392551200006 2025-12-09,20:20:18.000,343,11138563,7925,0,1765311617,13125.147940509989,30363.52329369,53289.46242240001 2025-12-09,20:20:19.000,343,11138638,7405,0,1765311618,13125.141204199994,24367.462824390008,53289.371589840004 2025-12-09,20:20:21.000,343,11138620,7525,0,1765311620,13125.20856729999,30363.403458479996,53289.42049968 2025-12-09,20:20:22.000,343,11138636,7484,0,1765311621,13125.242248849994,27596.02075743,53289.3576156 2025-12-09,20:20:23.000,343,11138619,7965,0,1765311622,13125.2759304,31285.78916811,53289.48338376001 2025-12-09,20:20:24.000,343,11138615,8005,0,1765311623,13125.29613933,29902.080194759998,53289.441461040005 2025-12-09,20:20:25.000,343,11138603,8205,0,1765311624,13125.35002980999,28057.139596380002,53289.46242240001 2025-12-09,20:20:26.000,343,11138651,8005,0,1765311625,13125.403920289995,35436.669368610004,53289.55325496001 2025-12-09,20:20:27.000,343,11138620,7685,0,1765311626,13125.39718398,30363.19903371,53289.51133224001 2025-12-09,20:20:28.000,343,11138620,7565,0,1765311627,13125.403920289995,32208.047993400003,53289.504345119996 2025-12-09,20:20:29.000,343,11138618,7445,0,1765311628,13125.45781077,30824.402462219994,53289.560242080006 2025-12-09,20:20:30.000,343,11138607,8005,0,1765311629,13125.525173869995,31285.591792470004,53289.5672292 2025-12-09,20:20:32.000,343,11138658,7484,0,1765311631,13125.585800659996,29440.58775192,53289.60216480001 2025-12-09,20:20:33.000,343,11138665,7885,0,1765311632,13125.61948221,27134.471921549994,53289.59517768 2025-12-09,20:20:34.000,343,11138639,7925,0,1765311633,13125.63969114,28518.068108820007,53289.57421632 2025-12-09,20:20:35.000,343,11138564,7685,0,1765311634,13125.707054239996,29440.474965839996,53289.609151920005 2025-12-09,20:20:36.000,343,11138599,8005,0,1765311635,13125.808098889996,28056.744845099995,53289.672035999996 2025-12-09,20:20:37.000,343,11138655,7845,0,1765311636,13125.767681029996,27134.295693299995,53289.64408752 2025-12-09,20:20:38.000,343,11138640,7525,0,1765311637,13125.794626269992,30824.071153109995,53289.63011328001 2025-12-09,20:20:39.000,343,11138672,7484,0,1765311638,13125.868725679997,32668.948309319996,53289.71395872 2025-12-09,20:20:40.000,343,11138675,8005,0,1765311639,13125.882198300002,24366.877746600003,53289.65107464001 2025-12-09,20:20:41.000,343,11138655,7925,0,1765311640,13125.929352469997,27595.3792866,53289.69299736 2025-12-09,20:20:43.000,343,11138646,7484,0,1765311642,13125.969770329997,23444.30171046,53289.74889432001 2025-12-09,20:20:44.000,343,11138656,7525,0,1765311643,13126.003451880002,30823.894924859997,53289.75588144 2025-12-09,20:20:45.000,343,11138651,8045,0,1765311644,13126.050606049997,32207.568652560003,53289.76286856 2025-12-09,20:20:46.000,343,11138625,8045,0,1765311645,13126.091023909998,28056.554518589997,53289.776842800005 2025-12-09,20:20:47.000,343,11138653,8005,0,1765311646,13126.151650699998,28978.96842474,53289.78382992 2025-12-09,20:20:48.000,343,11138553,8045,0,1765311647,13126.124705460003,29901.452822189996,53289.72094584001 2025-12-09,20:20:49.000,343,11138654,7525,0,1765311648,13126.158387009993,28056.554518589997,53289.839726879996 2025-12-09,20:20:50.000,343,11138679,8045,0,1765311649,13126.151650699998,32207.533406910006,53289.86068824 2025-12-09,20:20:51.000,343,11138611,7965,0,1765311650,13126.165123319988,28056.575665979995,53289.84671400001 2025-12-09,20:20:52.000,343,11138621,7805,0,1765311651,13126.212277489998,30362.790184170008,53289.86767536001 2025-12-09,20:20:54.000,343,11138644,7205,0,1765311653,13126.239222729993,30362.832478950004,53289.91658520001 2025-12-09,20:20:55.000,343,11138669,8245,0,1765311654,13126.252695349998,33130.18698348,53289.874662480004 2025-12-09,20:20:56.000,343,11138637,8165,0,1765311655,13126.286376899989,27595.470925290007,53289.944533680005 2025-12-09,20:20:57.000,343,11138687,7805,0,1765311656,13126.279640589994,26673.042920880005,53289.93754656001 2025-12-09,20:20:58.000,343,11138649,8005,0,1765311657,13126.306585829989,26211.867688889994,53289.92357232 2025-12-09,20:20:59.000,343,11138675,7965,0,1765311658,13126.299849519994,28517.955322740003,53289.895623840006 2025-12-09,20:21:00.000,343,11138634,7885,0,1765311659,13126.320058449994,25750.63606386,53289.95850792 2025-12-09,20:21:01.000,343,11138643,7925,0,1765311660,13126.347003689989,29440.383327150004,53289.95850792 2025-12-09,20:21:02.000,343,11138674,7445,0,1765311661,13126.333531069999,28979.11645647,53289.93754656001 2025-12-09,20:21:03.000,343,11138656,7565,0,1765311662,13126.40763047999,28517.884831439995,53289.93055944 2025-12-09,20:21:05.000,343,11138648,7525,0,1765311664,13126.421103099994,28517.8284384,53290.007417759996 2025-12-09,20:21:06.000,343,11138670,7725,0,1765311665,13126.42783940999,31746.322929269998,53290.021392 2025-12-09,20:21:07.000,343,11138671,7925,0,1765311666,13126.40763047999,29901.537411750003,53290.063314720006 2025-12-09,20:21:08.000,343,11138646,7525,0,1765311667,13126.461520959994,28979.003670389997,53290.042353360004 2025-12-09,20:21:09.000,343,11138637,7805,0,1765311668,13126.51541144,28979.060063430006,53290.01440488001 2025-12-09,20:21:10.000,343,11138608,7725,0,1765311669,13126.48846619999,30823.85967921,53290.04934048 2025-12-09,20:21:11.000,343,11138657,8125,0,1765311670,13126.52888405999,29440.221197160005,53290.02837912 2025-12-09,20:21:12.000,343,11138645,7845,0,1765311671,13126.562565609995,28517.83548753,53290.04934048 2025-12-09,20:21:13.000,343,11138605,7845,0,1765311672,13126.54909298999,30823.87377747,53290.05632760001 2025-12-09,20:21:14.000,343,11138639,7925,0,1765311673,13126.623192399995,29901.382330890003,53290.07728896 2025-12-09,20:21:16.000,343,11138615,7965,0,1765311675,13126.623192399995,28978.904982570006,53290.13318592001 2025-12-09,20:21:17.000,343,11138631,7805,0,1765311676,13126.704028119995,29440.143656729997,53290.112224560005 2025-12-09,20:21:18.000,343,11138603,7845,0,1765311677,13126.75118228999,30362.55051375,53290.0912632 2025-12-09,20:21:19.000,343,11138647,7845,0,1765311678,13126.75118228999,30362.515268100004,53290.10523744001 2025-12-09,20:21:20.000,343,11138650,7605,0,1765311679,13126.784863839996,28056.37829034,53290.02837912 2025-12-09,20:21:21.000,343,11138650,7484,0,1765311680,13126.784863839996,28517.539424069997,53290.16812152 2025-12-09,20:21:22.000,343,11138668,7484,0,1765311681,13126.81854539,28517.51827668,53290.07728896 2025-12-09,20:21:23.000,343,11138678,7525,0,1765311682,13126.83201800999,32668.504214130007,53290.08427608001 2025-12-09,20:21:24.000,343,11138611,8165,0,1765311683,13126.83875432,27133.77405768,53290.112224560005 2025-12-09,20:21:25.000,343,11138626,7565,0,1765311684,13126.872435869991,33129.64420047001,53290.10523744001 2025-12-09,20:21:27.000,343,11138674,7525,0,1765311686,13126.919590040001,28056.124521660007,53290.161134400005 2025-12-09,20:21:28.000,343,11138678,7484,0,1765311687,13126.926326349996,34051.93827141001,53290.1261988 2025-12-09,20:21:29.000,343,11138681,7725,0,1765311688,13126.912853729991,30823.39443663,53290.20305712001 2025-12-09,20:21:30.000,343,11138603,7965,0,1765311689,13126.926326349996,28517.1940167,53290.210044240004 2025-12-09,20:21:31.000,343,11138638,7325,0,1765311690,13126.960007900001,31284.470980800004,53290.25895408 2025-12-09,20:21:32.000,343,11138460,7325,0,1765311691,13126.953271589991,25288.600838009996,53290.25196696001 2025-12-09,20:21:33.000,343,11138606,7445,0,1765311692,13126.939798970001,29900.733810930004,53290.16812152 2025-12-09,20:21:34.000,343,11138670,7645,0,1765311693,13126.946535279996,31284.337047330002,53290.21703136 2025-12-09,20:21:35.000,343,11138648,7645,0,1765311694,13126.993689449992,32668.003725899995,53290.25196696001 2025-12-09,20:21:36.000,343,11138632,7484,0,1765311695,13126.993689449992,29439.502185899997,53290.328825280005 2025-12-09,20:21:38.000,343,11138642,7605,0,1765311697,13127.034107309992,29900.60692659,53290.29388968 2025-12-09,20:21:39.000,343,11138683,8005,0,1765311698,13127.034107309992,28978.143676530002,53290.25196696001 2025-12-09,20:21:40.000,343,11138689,8245,0,1765311699,13127.013898379992,32206.673413049997,53290.27292832001 2025-12-09,20:21:41.000,343,11138582,7365,0,1765311700,13127.000425760001,32667.876841560006,53290.30087680001 2025-12-09,20:21:42.000,343,11138653,7805,0,1765311701,13127.034107309992,30823.027881870003,53290.29388968 2025-12-09,20:21:43.000,343,11138638,7525,0,1765311702,13127.034107309992,28978.143676530002,53290.31485104 2025-12-09,20:21:44.000,343,11138572,7445,0,1765311703,13127.027370999996,29900.585779200002,53290.30786392 2025-12-09,20:21:45.000,343,11138620,7805,0,1765311704,13126.993689449992,30823.020832740003,53290.32183816001 2025-12-09,20:21:46.000,343,11138651,7965,0,1765311705,13126.993689449992,28055.779114289995,53290.328825280005 2025-12-09,20:21:47.000,343,11138592,7205,0,1765311706,13127.034107309992,35435.25249348,53290.3358124 2025-12-09,20:21:49.000,343,11138588,7325,0,1765311708,13126.986953139996,33129.200105280004,53290.31485104 2025-12-09,20:21:50.000,343,11138561,8285,0,1765311709,13127.013898379992,32667.968480249998,53290.30087680001 2025-12-09,20:21:51.000,343,11138571,7685,0,1765311710,13127.000425760001,35896.49116763999,53290.3358124 2025-12-09,20:21:52.000,343,11138560,7525,0,1765311711,13126.966744209996,32667.975529379997,53290.279915440005 2025-12-09,20:21:53.000,343,11138527,7965,0,1765311712,13127.000425760001,30361.845600750006,53290.32183816001 2025-12-09,20:21:54.000,343,11138627,7965,0,1765311713,13127.000425760001,31284.315899940004,53290.279915440005 2025-12-09,20:21:55.000,343,11138595,7845,0,1765311714,13127.027370999996,30823.077225779998,53290.32183816001 2025-12-09,20:21:56.000,343,11138607,8005,0,1765311715,13127.000425760001,30361.796256839996,53290.328825280005 2025-12-09,20:21:57.000,343,11138633,7925,0,1765311716,13127.020634690001,28055.673377340005,53290.279915440005 2025-12-09,20:21:58.000,343,11138617,8165,0,1765311717,13127.027370999996,26672.034895289995,53290.37074800001 2025-12-09,20:22:00.000,343,11138598,7605,0,1765311719,13127.007162069996,29439.283662870002,53290.39170936001 2025-12-09,20:22:01.000,343,11138647,8085,0,1765311720,13127.007162069996,33129.030926160005,53290.377735120004 2025-12-09,20:22:02.000,343,11138657,7885,0,1765311721,13126.980216830001,34051.40253753,53290.4056836 2025-12-09,20:22:03.000,343,11138663,7845,0,1765311722,13126.980216830001,25288.21313586,53290.447606320005 2025-12-09,20:22:04.000,343,11138629,7925,0,1765311723,13126.966744209996,29439.16382766,53290.48952904001 2025-12-09,20:22:05.000,343,11138632,7565,0,1765311724,13126.919590040001,24826.92511779,53290.48254192 2025-12-09,20:22:06.000,343,11138680,7525,0,1765311725,13126.926326349996,25749.395416979998,53290.46856768001 2025-12-09,20:22:07.000,343,11138615,8005,0,1765311726,13126.912853729991,28977.911055239994,53290.43363208 2025-12-09,20:22:08.000,343,11138683,7965,0,1765311727,13126.872435869991,22982.04091245,53290.44061920001 2025-12-09,20:22:09.000,343,11138660,7405,0,1765311728,13126.805072769996,32667.62307288,53290.39170936001 2025-12-09,20:22:11.000,343,11138681,7845,0,1765311730,13126.71076442999,29900.233322700005,53290.48952904001 2025-12-09,20:22:12.000,343,11138611,7925,0,1765311731,13126.663610259995,27132.94226034,53290.42664496 2025-12-09,20:22:13.000,343,11138669,8165,0,1765311732,13126.602983469995,34051.155817980005,53290.50350328 2025-12-09,20:22:14.000,343,11138638,7525,0,1765311733,13126.57603823,27594.124541459998,53290.44061920001 2025-12-09,20:22:15.000,343,11138623,8045,0,1765311734,13126.49520251,26671.633094880002,53290.53145176 2025-12-09,20:22:16.000,343,11138629,7965,0,1765311735,13126.52888405999,31283.759018669996,53290.46158056 2025-12-09,20:22:17.000,343,11138620,7484,0,1765311736,13126.49520251,24826.636103459998,53290.510490399996 2025-12-09,20:22:18.000,343,11138650,7525,0,1765311737,13126.400894169994,27593.976509729997,53290.53843888001 2025-12-09,20:22:19.000,343,11138496,7605,0,1765311738,13126.333531069999,31744.828513710003,53290.48254192 2025-12-09,20:22:20.000,343,11138509,8165,0,1765311739,13126.279640589994,29899.96545576,53290.48254192 2025-12-09,20:22:22.000,343,11138684,7565,0,1765311741,13126.144914389988,30361.091343840002,53290.48254192 2025-12-09,20:22:23.000,343,11138689,8205,0,1765311742,13126.104496530003,29438.68448682,53290.43363208 2025-12-09,20:22:24.000,343,11138678,7565,0,1765311743,13126.030397119997,34050.775164959996,53290.447606320005 2025-12-09,20:22:25.000,343,11138653,8205,0,1765311744,13126.003451880002,30361.020852539994,53290.48254192 2025-12-09,20:22:26.000,343,11138689,7765,0,1765311745,13125.996715569992,27593.729790180005,53290.4755548 2025-12-09,20:22:27.000,343,11138700,7565,0,1765311746,13126.016924499992,32205.764075280007,53290.48254192 2025-12-09,20:22:28.000,343,11138677,8165,0,1765311747,13125.909143539997,27132.47701776,53290.545426000004 2025-12-09,20:22:29.000,343,11138658,7525,0,1765311748,13125.868725679997,28977.340075710003,53290.45459344 2025-12-09,20:22:30.000,343,11138654,7765,0,1765311749,13125.861989370002,30822.217231920004,53290.48952904001 2025-12-09,20:22:31.000,343,11138607,8005,0,1765311750,13125.861989370002,29899.80332577,53290.44061920001 2025-12-09,20:22:33.000,343,11138625,7845,0,1765311752,13125.801362580001,31744.666383720003,53290.43363208 2025-12-09,20:22:34.000,343,11138668,7525,0,1765311753,13125.747472099996,31744.659334590004,53290.38472224 2025-12-09,20:22:35.000,343,11138633,8005,0,1765311754,13125.727263169996,31744.736875019997,53290.4056836 2025-12-09,20:22:36.000,343,11138652,7565,0,1765311755,13125.680109,32667.13668291,53290.43363208 2025-12-09,20:22:37.000,343,11138668,7605,0,1765311756,13125.63969114,31283.54754477,53290.43363208 2025-12-09,20:22:38.000,343,11138610,7805,0,1765311757,13125.61948221,28516.291728059994,53290.41965784001 2025-12-09,20:22:39.000,343,11138609,8165,0,1765311758,13125.585800659996,28055.031906510005,53290.41267072 2025-12-09,20:22:40.000,343,11138613,8085,0,1765311759,13125.51843756,30822.308870609995,53290.42664496 2025-12-09,20:22:41.000,343,11138628,7285,0,1765311760,13125.47128338999,32667.214223339994,53290.34978664001 2025-12-09,20:22:42.000,343,11138610,7765,0,1765311761,13125.444338149995,30822.393460170002,53290.30087680001 2025-12-09,20:22:44.000,343,11138630,7565,0,1765311763,13125.39718398,28516.39041588,53290.36376088 2025-12-09,20:22:45.000,343,11138583,7885,0,1765311764,13125.41739291,33589.87484904,53290.31485104 2025-12-09,20:22:46.000,343,11138619,8205,0,1765311765,13125.37023873999,33128.657322269995,53290.31485104 2025-12-09,20:22:47.000,343,11138665,8005,0,1765311766,13125.43760184,30361.352161650007,53290.31485104 2025-12-09,20:22:48.000,343,11138618,7484,0,1765311767,13125.424129219995,31745.124577170005,53290.27292832001 2025-12-09,20:22:49.000,343,11138683,7965,0,1765311768,13125.444338149995,27133.019800769995,53290.25196696001 2025-12-09,20:22:50.000,343,11138534,7765,0,1765311769,13125.41739291,30822.73181841,53290.231005600006 2025-12-09,20:22:51.000,343,11138594,7685,0,1765311770,13125.403920289995,32206.47603741,53290.231005600006 2025-12-09,20:22:52.000,343,11138626,7484,0,1765311771,13125.464547079995,28055.504198220005,53290.25196696001 2025-12-09,20:22:53.000,343,11138579,8045,0,1765311772,13125.51170124999,30361.641175979996,53290.30786392 2025-12-09,20:22:55.000,343,11138596,7645,0,1765311774,13125.53864649,32667.79930113,53290.2659412 2025-12-09,20:22:56.000,343,11138576,7685,0,1765311775,13125.545382799995,28516.86975672,53290.16812152 2025-12-09,20:22:57.000,343,11138645,8045,0,1765311776,13125.632954829991,30361.76806032,53290.21703136 2025-12-09,20:22:58.000,343,11138618,7405,0,1765311777,13125.61948221,33129.11551572,53290.2659412 2025-12-09,20:22:59.000,343,11138582,7605,0,1765311778,13125.57232803999,28055.616984299995,53290.328825280005 2025-12-09,20:23:00.000,343,11138612,7765,0,1765311779,13125.59927328,30822.957390569994,53290.31485104 2025-12-09,20:23:01.000,343,11138605,7925,0,1765311780,13125.606009589996,30361.782158579997,53290.210044240004 2025-12-09,20:23:02.000,343,11138621,8245,0,1765311781,13125.606009589996,34051.50827448,53290.30786392 2025-12-09,20:23:03.000,343,11138631,7845,0,1765311782,13125.673372689991,29900.480042249997,53290.29388968 2025-12-09,20:23:04.000,343,11138610,7565,0,1765311783,13125.646427449996,27133.231274670004,53290.24497984 2025-12-09,20:23:06.000,343,11138659,7645,0,1765311785,13125.646427449996,31745.406542369994,53290.23799272 2025-12-09,20:23:07.000,343,11138599,8005,0,1765311786,13125.70031793,30361.76101119,53290.31485104 2025-12-09,20:23:08.000,343,11138679,7765,0,1765311787,13125.63969114,26210.732778959995,53290.279915440005 2025-12-09,20:23:09.000,343,11138646,7845,0,1765311788,13125.61274589999,25288.361167590003,53290.30786392 2025-12-09,20:23:10.000,343,11138600,7845,0,1765311789,13125.63969114,31284.18196647,53290.20305712001 2025-12-09,20:23:11.000,343,11138638,7484,0,1765311790,13125.65990007,32667.764055480002,53290.231005600006 2025-12-09,20:23:12.000,343,11138630,7245,0,1765311791,13125.606009589996,28978.052037839996,53290.28690256 2025-12-09,20:23:13.000,343,11138673,7845,0,1765311792,13125.59927328,27594.399457530002,53290.2659412 2025-12-09,20:23:14.000,343,11138613,7925,0,1765311793,13125.626218519996,31284.21721212,53290.27292832001 2025-12-09,20:23:15.000,343,11138605,7965,0,1765311794,13125.65990007,31284.1890156,53290.24497984 2025-12-09,20:23:17.000,343,11138606,7445,0,1765311796,13125.653163759991,28516.919100629995,53290.25895408 2025-12-09,20:23:18.000,343,11138636,7484,0,1765311797,13125.707054239996,28978.101381750006,53290.18209576001 2025-12-09,20:23:19.000,343,11138646,7925,0,1765311798,13125.713790549991,30361.775109449998,53290.23799272 2025-12-09,20:23:20.000,343,11138648,7925,0,1765311799,13125.760944720001,29900.62102485,53290.161134400005 2025-12-09,20:23:21.000,343,11138626,7484,0,1765311800,13125.740735790001,28978.18597131,53290.25196696001 2025-12-09,20:23:22.000,343,11138651,7805,0,1765311801,13125.801362580001,30823.077225779998,53290.210044240004 2025-12-09,20:23:23.000,343,11138608,7405,0,1765311802,13125.882198300002,29900.61397572,53290.18908288 2025-12-09,20:23:24.000,343,11138652,7445,0,1765311803,13125.902407230002,31745.469984540003,53290.28690256 2025-12-09,20:23:25.000,343,11138592,7845,0,1765311804,13125.922616160002,32667.996676769995,53290.15414728001 2025-12-09,20:23:26.000,343,11138620,7565,0,1765311805,13125.942825090002,26672.070140940006,53290.14716016 2025-12-09,20:23:28.000,343,11138613,7885,0,1765311807,13126.064078670002,29439.523333289995,53290.20305712001 2025-12-09,20:23:29.000,343,11138656,7445,0,1765311808,13126.097760219993,29439.495136769998,53290.175108639996 2025-12-09,20:23:30.000,343,11138583,7965,0,1765311809,13126.117969149993,31284.379342109998,53290.23799272 2025-12-09,20:23:31.000,343,11138617,7885,0,1765311810,13126.178595939993,29900.705614410006,53290.210044240004 2025-12-09,20:23:32.000,343,11138622,7565,0,1765311811,13126.232486419998,29439.523333289995,53290.20305712001 2025-12-09,20:23:33.000,343,11138654,7245,0,1765311812,13126.272904279998,28517.116476270006,53290.16812152 2025-12-09,20:23:34.000,343,11138617,8085,0,1765311813,13126.340267379994,33129.25649832,53290.20305712001 2025-12-09,20:23:35.000,343,11138628,7645,0,1765311814,13126.367212619989,25749.804266520005,53290.20305712001 2025-12-09,20:23:36.000,343,11138655,8325,0,1765311815,13126.400894169994,32668.130610239998,53290.161134400005 2025-12-09,20:23:37.000,343,11138587,7845,0,1765311816,13126.481729889994,27133.477994219997,53290.16812152 2025-12-09,20:23:39.000,343,11138575,7965,0,1765311818,13126.56930191999,29900.76200745,53290.24497984 2025-12-09,20:23:40.000,343,11138702,7484,0,1765311819,13126.623192399995,32206.80029739,53290.31485104 2025-12-09,20:23:41.000,343,11138622,7685,0,1765311820,13126.67708288,32206.722756960007,53290.31485104 2025-12-09,20:23:42.000,343,11138625,8085,0,1765311821,13126.71076442999,28516.982542800004,53290.27292832001 2025-12-09,20:23:43.000,343,11138631,8165,0,1765311822,13126.73770967,30361.845600750006,53290.23799272 2025-12-09,20:23:44.000,343,11138679,7925,0,1765311823,13126.7579186,28978.122529140004,53290.279915440005 2025-12-09,20:23:45.000,343,11138687,8125,0,1765311824,13126.77812753,29439.276613740003,53290.37074800001 2025-12-09,20:23:46.000,343,11138645,7845,0,1765311825,13126.77139121999,32206.539479579995,53290.38472224 2025-12-09,20:23:47.000,343,11138571,7965,0,1765311826,13126.81180907999,30822.90804666,53290.27292832001 2025-12-09,20:23:48.000,343,11138620,7565,0,1765311827,13126.825281699996,24827.037903870005,53290.34978664001 2025-12-09,20:23:50.000,343,11138684,7205,0,1765311829,13126.872435869991,30822.767064059997,53290.39170936001 2025-12-09,20:23:51.000,343,11138658,7405,0,1765311830,13126.845490629996,31283.963443440007,53290.39170936001 2025-12-09,20:23:52.000,343,11138623,7965,0,1765311831,13126.87917218,26671.703586179996,53290.35677376 2025-12-09,20:23:53.000,343,11138652,7165,0,1765311832,13126.885908489996,31745.054085869997,53290.447606320005 2025-12-09,20:23:54.000,343,11138683,8165,0,1765311833,13126.892644799991,28516.510251090003,53290.398696480006 2025-12-09,20:23:55.000,343,11138623,8125,0,1765311834,13126.89938111,26671.65424227,53290.398696480006 2025-12-09,20:23:56.000,343,11138575,8045,0,1765311835,13126.89938111,29900.12758575,53290.4056836 2025-12-09,20:23:57.000,343,11138664,7245,0,1765311836,13126.933062659991,31283.751969539997,53290.45459344 2025-12-09,20:23:58.000,343,11138657,7885,0,1765311837,13126.919590040001,28516.446808919995,53290.4755548 2025-12-09,20:23:59.000,343,11138654,7325,0,1765311838,13126.946535279996,29438.804322030002,53290.53145176 2025-12-09,20:24:01.000,343,11138642,7245,0,1765311840,13126.939798970001,33128.52338880001,53290.59433584 2025-12-09,20:24:02.000,343,11138616,7565,0,1765311841,13126.946535279996,33589.74091557,53290.52446464 2025-12-09,20:24:03.000,343,11138672,7645,0,1765311842,13127.000425760001,30361.26757209,53290.57337448 2025-12-09,20:24:04.000,343,11138690,7405,0,1765311843,13127.034107309992,30361.211179050006,53290.57337448 2025-12-09,20:24:05.000,343,11138683,8085,0,1765311844,13127.081261480002,24365.4679206,53290.566387360006 2025-12-09,20:24:06.000,343,11138653,7805,0,1765311845,13127.087997789997,34973.428741530006,53290.4755548 2025-12-09,20:24:07.000,343,11138678,7605,0,1765311846,13127.128415649997,28977.53745135,53290.545426000004 2025-12-09,20:24:08.000,343,11138642,7765,0,1765311847,13127.195778749992,29900.000701409997,53290.510490399996 2025-12-09,20:24:09.000,343,11138651,8005,0,1765311848,13127.202515060002,26671.456866630004,53290.58734872001 2025-12-09,20:24:10.000,343,11138628,7885,0,1765311849,13127.236196609992,28977.572696999996,53290.51747752001 2025-12-09,20:24:12.000,343,11138649,7645,0,1765311851,13127.276614469993,32667.256518120004,53290.57337448 2025-12-09,20:24:13.000,343,11138716,7805,0,1765311852,13127.377659119993,31283.618036069995,53290.67119416 2025-12-09,20:24:14.000,343,11138679,7605,0,1765311853,13127.343977570003,29899.98660315,53290.6502328 2025-12-09,20:24:15.000,343,11138651,7845,0,1765311854,13127.411340669998,21598.12751433,53290.678181279996 2025-12-09,20:24:16.000,343,11138621,8005,0,1765311855,13127.451758529998,31744.828513710003,53290.6502328 2025-12-09,20:24:17.000,343,11138633,7965,0,1765311856,13127.418076979993,28516.362219360002,53290.720104 2025-12-09,20:24:18.000,343,11138616,7445,0,1765311857,13127.532594249999,32206.116531780004,53290.713116880004 2025-12-09,20:24:19.000,343,11138678,7645,0,1765311858,13127.478703769993,27593.983558859996,53290.720104 2025-12-09,20:24:20.000,343,11138643,7965,0,1765311859,13127.505649009989,27593.976509729997,53290.76901384 2025-12-09,20:24:21.000,343,11138633,7885,0,1765311860,13127.559539489994,33589.790259479996,53290.74106536 2025-12-09,20:24:23.000,343,11138569,7765,0,1765311862,13127.586484729989,30822.520344510005,53290.6502328 2025-12-09,20:24:24.000,343,11138569,7845,0,1765311863,13127.62690258999,30822.520344510005,53290.75503960001 2025-12-09,20:24:25.000,343,11138606,7605,0,1765311864,13127.559539489994,31283.815411710006,53290.74805248 2025-12-09,20:24:26.000,343,11138567,8085,0,1765311865,13127.62690258999,35434.78020177,53290.74805248 2025-12-09,20:24:27.000,343,11138598,7405,0,1765311866,13127.64711151999,31745.054085869997,53290.80394944001 2025-12-09,20:24:28.000,343,11138610,7725,0,1765311867,13127.69426569,29438.98055028,53290.85285928001 2025-12-09,20:24:29.000,343,11138555,8125,0,1765311868,13127.64711151999,32206.349153069998,53290.86683352 2025-12-09,20:24:30.000,343,11138620,7725,0,1765311869,13127.66732044999,32206.32800568,53290.77600096001 2025-12-09,20:24:31.000,343,11138570,7685,0,1765311870,13127.66732044999,28516.644184560006,53290.7899752 2025-12-09,20:24:32.000,343,11138603,8125,0,1765311871,13127.674056759999,27133.026849899994,53290.734078240006 2025-12-09,20:24:34.000,343,11138621,7805,0,1765311873,13127.69426569,26671.781126610003,53290.81792368 2025-12-09,20:24:35.000,343,11138613,8165,0,1765311874,13127.73468355,27133.012751639995,53290.880807760004 2025-12-09,20:24:36.000,343,11138567,7845,0,1765311875,13127.75489248,29900.346108779995,53290.76901384 2025-12-09,20:24:37.000,343,11138578,7645,0,1765311876,13127.73468355,26671.774077480004,53290.81093656 2025-12-09,20:24:38.000,343,11138573,7965,0,1765311877,13127.77510141,29439.072188970007,53290.83888504 2025-12-09,20:24:39.000,343,11138620,7325,0,1765311878,13127.721210929994,34051.20516189,53290.87382064001 2025-12-09,20:24:40.000,343,11138646,7645,0,1765311879,13127.69426569,28977.784170900006,53290.7899752 2025-12-09,20:24:41.000,343,11138684,7405,0,1765311880,13127.741419859994,29438.98759941,53290.81792368 2025-12-09,20:24:42.000,343,11138644,7685,0,1765311881,13127.73468355,31283.794264320008,53290.91574336 2025-12-09,20:24:43.000,343,11138640,7565,0,1765311882,13127.73468355,28516.475005440006,53290.92273048001 2025-12-09,20:24:45.000,343,11138651,8085,0,1765311884,13127.69426569,27593.983558859996,53290.85285928001 2025-12-09,20:24:46.000,343,11138608,7605,0,1765311885,13127.660584139994,31283.73787128,53290.85285928001 2025-12-09,20:24:47.000,343,11138636,7405,0,1765311886,13127.701001999994,28055.165839980007,53290.87382064001 2025-12-09,20:24:48.000,343,11138658,7445,0,1765311887,13127.75489248,32667.263567250004,53290.87382064001 2025-12-09,20:24:49.000,343,11138667,8285,0,1765311888,13127.721210929994,28055.144692589995,53290.901769120006 2025-12-09,20:24:50.000,343,11138706,7845,0,1765311889,13127.721210929994,30361.190031660008,53290.85285928001 2025-12-09,20:24:51.000,343,11138647,8125,0,1765311890,13127.77510141,29899.930210110004,53290.89478200001 2025-12-09,20:24:52.000,343,11138659,8165,0,1765311891,13127.822255579995,31744.814415450004,53290.950678960005 2025-12-09,20:24:53.000,343,11138584,7125,0,1765311892,13127.86940974999,29899.97250489,53290.950678960005 2025-12-09,20:24:54.000,343,11138606,7685,0,1765311893,13127.923300229995,29438.691535949998,53290.95766608 2025-12-09,20:24:56.000,343,11138663,7885,0,1765311895,13127.97045439999,32205.876861359997,53290.94369184001 2025-12-09,20:24:57.000,343,11138640,7565,0,1765311896,13128.03108118999,29899.761030990005,53290.929717600004 2025-12-09,20:24:58.000,343,11138669,7925,0,1765311897,13128.111916909991,29438.5153077,53291.02055016001 2025-12-09,20:24:59.000,343,11138664,7484,0,1765311898,13128.071499049991,31744.581794159996,53290.99260168001 2025-12-09,20:25:00.000,343,11138674,7725,0,1765311899,13128.152334769991,32205.778173540006,53290.97164032001 2025-12-09,20:25:01.000,343,11138666,7565,0,1765311900,13128.165807389996,27593.659298879997,53290.97164032001 2025-12-09,20:25:02.000,343,11138670,7685,0,1765311901,13128.206225249996,26209.88688336,53290.97164032001 2025-12-09,20:25:03.000,343,11138641,7965,0,1765311902,13128.212961559992,29899.598901000005,53291.00657592 2025-12-09,20:25:04.000,343,11138658,7484,0,1765311903,13128.273588349992,25748.655258330007,53291.04151152001 2025-12-09,20:25:05.000,343,11138663,8045,0,1765311904,13128.253379419992,31744.37736939,53291.0345244 2025-12-09,20:25:07.000,343,11138602,7365,0,1765311906,13128.307269899997,33589.12059213,53291.08343424 2025-12-09,20:25:08.000,343,11138633,8205,0,1765311907,13128.394841929992,31744.2152394,53291.13933120001 2025-12-09,20:25:09.000,343,11138674,7685,0,1765311908,13128.327478829997,30360.548560829993,53291.118369840005 2025-12-09,20:25:10.000,343,11138637,8125,0,1765311909,13128.347687759997,26670.84359232,53291.12535696 2025-12-09,20:25:11.000,343,11138591,7925,0,1765311910,13128.334215139992,29899.288739280004,53291.118369840005 2025-12-09,20:25:12.000,343,11138630,7565,0,1765311911,13128.347687759997,31744.102453319996,53291.14631832 2025-12-09,20:25:13.000,343,11138644,7525,0,1765311912,13128.361160380002,29438.03596686,53291.12535696 2025-12-09,20:25:14.000,343,11138644,7125,0,1765311913,13128.347687759997,26209.485082950006,53291.14631832 2025-12-09,20:25:15.000,343,11138633,8125,0,1765311914,13128.374632999992,28976.776145309996,53291.265099360004 2025-12-09,20:25:16.000,343,11138619,8125,0,1765311915,13128.394841929992,27593.13061413,53291.18824104001 2025-12-09,20:25:18.000,343,11138627,7885,0,1765311917,13128.441996100002,32666.431769910007,53291.265099360004 2025-12-09,20:25:19.000,343,11138649,7845,0,1765311918,13128.415050859992,27131.863743449998,53291.22317664 2025-12-09,20:25:20.000,343,11138656,7925,0,1765311919,13128.441996100002,31282.76509134,53291.27208648 2025-12-09,20:25:21.000,343,11138619,8125,0,1765311920,13128.428523479997,24825.754962210005,53291.32099632 2025-12-09,20:25:22.000,343,11138674,7565,0,1765311921,13128.435259789992,29899.077265379994,53291.29304784 2025-12-09,20:25:23.000,343,11138612,7685,0,1765311922,13128.455468719992,30821.392483710006,53291.3140092 2025-12-09,20:25:24.000,343,11138688,7365,0,1765311923,13128.495886579993,28515.333046379994,53291.334970560005 2025-12-09,20:25:25.000,343,11138621,8285,0,1765311924,13128.509359199998,30360.125613030003,53291.286060720005 2025-12-09,20:25:26.000,343,11138613,8125,0,1765311925,13128.502622890002,31743.806389859994,53291.286060720005 2025-12-09,20:25:27.000,343,11138621,7845,0,1765311926,13128.495886579993,32204.981621850005,53291.34195768 2025-12-09,20:25:29.000,343,11138621,7725,0,1765311928,13128.529568129998,28976.38844316,53291.36291904 2025-12-09,20:25:30.000,343,11138621,8205,0,1765311929,13128.522831820002,30360.019876079998,53291.334970560005 2025-12-09,20:25:31.000,343,11138591,7845,0,1765311930,13128.549777059998,27131.461943040005,53291.34195768 2025-12-09,20:25:32.000,343,11138637,8165,0,1765311931,13128.529568129998,31743.644259869994,53291.334970560005 2025-12-09,20:25:33.000,343,11138616,7525,0,1765311932,13128.549777059998,30821.15281329,53291.35593192001 2025-12-09,20:25:34.000,343,11138697,8125,0,1765311933,13128.549777059998,31743.637210739995,53291.36990616 2025-12-09,20:25:35.000,343,11138666,7525,0,1765311934,13128.502622890002,27131.53948347,53291.39086752 2025-12-09,20:25:36.000,343,11138647,7965,0,1765311935,13128.529568129998,26209.181970360005,53291.432790240004 2025-12-09,20:25:37.000,343,11138637,8045,0,1765311936,13128.502622890002,32666.1709521,53291.42580312001 2025-12-09,20:25:38.000,343,11138655,7965,0,1765311937,13128.495886579993,27592.82750154,53291.418816 2025-12-09,20:25:40.000,343,11138612,7765,0,1765311939,13128.448732409997,28054.059126570006,53291.3489448 2025-12-09,20:25:41.000,343,11138638,7525,0,1765311940,13128.448732409997,33127.4660193,53291.383880400004 2025-12-09,20:25:42.000,343,11138639,8005,0,1765311941,13128.455468719992,30821.392483710006,53291.418816 2025-12-09,20:25:43.000,343,11138679,7805,0,1765311942,13128.441996100002,27131.729809979995,53291.418816 2025-12-09,20:25:44.000,343,11138700,7405,0,1765311943,13128.455468719992,33588.66239868,53291.43977736 2025-12-09,20:25:45.000,343,11138643,8205,0,1765311944,13128.428523479997,32666.227345139996,53291.49567432001 2025-12-09,20:25:46.000,343,11138663,8165,0,1765311945,13128.408314549997,32205.03096576,53291.48170008 2025-12-09,20:25:47.000,343,11138705,7965,0,1765311946,13128.448732409997,29437.803345570006,53291.46073872 2025-12-09,20:25:48.000,343,11138623,7845,0,1765311947,13128.401578240002,38661.95650533,53291.502661440005 2025-12-09,20:25:49.000,343,11138630,7685,0,1765311948,13128.388105619997,29899.056117989996,53291.4886872 2025-12-09,20:25:51.000,343,11138674,7405,0,1765311950,13128.340951450002,22519.568640540005,53291.46073872 2025-12-09,20:25:52.000,343,11138676,7405,0,1765311951,13128.340951450002,28054.073224830005,53291.46073872 2025-12-09,20:25:53.000,343,11138592,7845,0,1765311952,13128.320742520002,28515.28370247,53291.48170008 2025-12-09,20:25:54.000,343,11138630,6965,0,1765311953,13128.340951450002,29898.85169322,53291.47471296001 2025-12-09,20:25:55.000,343,11138642,7645,0,1765311954,13128.327478829997,29898.901037129996,53291.4886872 2025-12-09,20:25:56.000,343,11138586,7765,0,1765311955,13128.307269899997,28054.016831789995,53291.48170008 2025-12-09,20:25:57.000,343,11138653,7925,0,1765311956,13128.287060969997,32666.114559060006,53291.47471296001 2025-12-09,20:25:58.000,343,11138698,7525,0,1765311957,13128.219697870001,27592.728813719994,53291.4886872 2025-12-09,20:25:59.000,343,11138622,7565,0,1765311958,13128.260115730001,25286.704622039993,53291.432790240004 2025-12-09,20:26:00.000,343,11138648,7685,0,1765311959,13128.226434179996,30359.99167956,53291.47471296001 2025-12-09,20:26:02.000,343,11138641,8245,0,1765311961,13128.212961559992,28515.192063780007,53291.432790240004 2025-12-09,20:26:03.000,343,11138693,7845,0,1765311962,13128.186016319996,25286.662327259997,53291.50964856 2025-12-09,20:26:04.000,343,11138638,7365,0,1765311963,13128.172543699991,33127.20520149,53291.4886872 2025-12-09,20:26:05.000,343,11138639,8005,0,1765311964,13128.165807389996,28053.896996580006,53291.432790240004 2025-12-09,20:26:06.000,343,11138650,7725,0,1765311965,13128.152334769991,29898.6825141,53291.383880400004 2025-12-09,20:26:07.000,343,11138649,7925,0,1765311966,13128.111916909991,34971.941375099996,53291.43977736 2025-12-09,20:26:08.000,343,11138675,8285,0,1765311967,13128.132125839991,28515.072228570003,53291.4886872 2025-12-09,20:26:09.000,343,11138623,7805,0,1765311968,13128.09844429,30821.12461677,53291.432790240004 2025-12-09,20:26:10.000,343,11138673,8125,0,1765311969,13128.111916909991,30821.11756764,53291.46772584 2025-12-09,20:26:11.000,343,11138640,7325,0,1765311970,13128.05802643,29437.479085590006,53291.453751600005 2025-12-09,20:26:13.000,343,11138643,8165,0,1765311972,13128.05802643,29437.415643419998,53291.49567432001 2025-12-09,20:26:14.000,343,11138611,7484,0,1765311973,13128.004135949996,32204.643263610007,53291.418816 2025-12-09,20:26:15.000,343,11138642,7565,0,1765311974,13127.983927019995,29437.37334864,53291.46772584 2025-12-09,20:26:16.000,343,11138676,7805,0,1765311975,13127.99739964,28514.94534423,53291.42580312001 2025-12-09,20:26:17.000,343,11138627,8085,0,1765311976,13127.93677285,28514.910098580003,53291.502661440005 2025-12-09,20:26:18.000,343,11138679,8125,0,1765311977,13127.90982760999,30820.934290260004,53291.453751600005 2025-12-09,20:26:19.000,343,11138676,7525,0,1765311978,13127.923300229995,26208.92820168,53291.453751600005 2025-12-09,20:26:20.000,343,11138641,8405,0,1765311979,13127.87614606,31743.439835099998,53291.418816 2025-12-09,20:26:21.000,343,11138641,7885,0,1765311980,13127.84920081999,27131.35620609,53291.46073872 2025-12-09,20:26:22.000,343,11138707,7685,0,1765311981,13127.82899188999,29898.597924539994,53291.432790240004 2025-12-09,20:26:24.000,343,11138637,7965,0,1765311983,13127.80878295999,32204.657361870006,53291.49567432001 2025-12-09,20:26:25.000,343,11138660,7645,0,1765311984,13127.79531034,26670.180974100003,53291.39785464001 2025-12-09,20:26:26.000,343,11138679,8165,0,1765311985,13127.822255579995,33588.3381387,53291.43977736 2025-12-09,20:26:27.000,343,11138634,7285,0,1765311986,13127.802046649995,28053.911094840005,53291.41182888 2025-12-09,20:26:28.000,343,11138658,7484,0,1765311987,13127.82899188999,28976.374344900003,53291.39785464001 2025-12-09,20:26:29.000,343,11138660,7645,0,1765311988,13127.84920081999,29437.620068189994,53291.34195768 2025-12-09,20:26:30.000,343,11138616,7765,0,1765311989,13127.85593713,29437.648264710006,53291.35593192001 2025-12-09,20:26:31.000,343,11138609,8045,0,1765311990,13127.862673439995,30360.090367380006,53291.35593192001 2025-12-09,20:26:32.000,343,11138675,8045,0,1765311991,13127.85593713,26670.413595389997,53291.3140092 2025-12-09,20:26:33.000,343,11138581,7605,0,1765311992,13127.862673439995,24825.578733960007,53291.35593192001 2025-12-09,20:26:35.000,343,11138616,7525,0,1765311994,13127.91656392,26209.153773840007,53291.25811224001 2025-12-09,20:26:36.000,343,11138667,7925,0,1765311995,13127.943509159995,27592.771108500005,53291.39086752 2025-12-09,20:26:37.000,343,11138690,7445,0,1765311996,13127.93003653999,32666.051116889998,53291.32798344001 2025-12-09,20:26:38.000,343,11138605,8045,0,1765311997,13127.923300229995,26209.104429929997,53291.36291904 2025-12-09,20:26:39.000,343,11138620,7365,0,1765311998,13127.983927019995,32204.798344470008,53291.37689328001 2025-12-09,20:26:40.000,343,11138696,7565,0,1765311999,13127.862673439995,31743.5808177,53291.3140092 2025-12-09,20:26:41.000,343,11138659,7965,0,1765312000,13127.90982760999,31743.623112479996,53291.3489448 2025-12-09,20:26:42.000,343,11138480,7445,0,1765312001,13127.882882369995,35433.22234404,53291.32798344001 2025-12-09,20:26:43.000,343,11138603,8045,0,1765312002,13127.84920081999,29437.514331240003,53291.27208648 2025-12-09,20:26:44.000,343,11138691,7285,0,1765312003,13127.81551927,31743.510326400006,53291.22317664 2025-12-09,20:26:46.000,343,11138674,7325,0,1765312005,13127.781837719995,29898.668415840002,53291.27907360001 2025-12-09,20:26:47.000,343,11138691,8205,0,1765312006,13127.72794723999,27592.552585469995,53291.244138 2025-12-09,20:26:48.000,343,11138669,7805,0,1765312007,13127.721210929994,31282.222308330005,53291.265099360004 2025-12-09,20:26:49.000,343,11138701,7885,0,1765312008,13127.74815616999,28053.79830876,53291.27907360001 2025-12-09,20:26:50.000,343,11138640,8045,0,1765312009,13127.701001999994,32665.832593860003,53291.244138 2025-12-09,20:26:51.000,343,11138660,7685,0,1765312010,13127.71447462,29437.338102990005,53291.22317664 2025-12-09,20:26:52.000,343,11138654,7525,0,1765312011,13127.761628789995,29898.619071930007,53291.22317664 2025-12-09,20:26:53.000,343,11138664,7525,0,1765312012,13127.761628789995,24825.32496528,53291.237150880006 2025-12-09,20:26:54.000,343,11138683,7845,0,1765312013,13127.741419859994,24825.296768760003,53291.237150880006 2025-12-09,20:26:55.000,343,11138631,8125,0,1765312014,13127.741419859994,31282.250504850002,53291.216189520004 2025-12-09,20:26:57.000,343,11138623,7885,0,1765312016,13127.79531034,30359.84364783,53291.13234408 2025-12-09,20:26:58.000,343,11138647,7845,0,1765312017,13127.82899188999,28053.734866590006,53291.1742668 2025-12-09,20:26:59.000,343,11138648,7445,0,1765312018,13127.89635499,36355.530513239995,53291.22317664 2025-12-09,20:27:00.000,343,11138658,7685,0,1765312019,13127.822255579995,28515.044032050006,53291.18125392 2025-12-09,20:27:01.000,343,11138655,7845,0,1765312020,13127.84920081999,30359.878893479996,53291.16029256001 2025-12-09,20:27:02.000,343,11138610,7484,0,1765312021,13127.842464509995,29437.472036460007,53291.11138272001 2025-12-09,20:27:03.000,343,11138655,8045,0,1765312022,13127.822255579995,31282.313947019997,53291.167279680005 2025-12-09,20:27:04.000,343,11138654,7285,0,1765312023,13127.75489248,29437.493183850005,53291.237150880006 2025-12-09,20:27:05.000,343,11138632,7605,0,1765312024,13127.75489248,33127.13471019,53291.1742668 2025-12-09,20:27:06.000,343,11138640,7365,0,1765312025,13127.75489248,27592.67946981,53291.097408480004 2025-12-09,20:27:08.000,343,11138641,7925,0,1765312027,13127.72794723999,31743.531473790004,53291.12535696 2025-12-09,20:27:09.000,343,11138634,7605,0,1765312028,13127.674056759999,27592.637175030002,53291.11138272001 2025-12-09,20:27:10.000,343,11138624,7484,0,1765312029,13127.69426569,29437.486134720006,53291.118369840005 2025-12-09,20:27:11.000,343,11138642,7565,0,1765312030,13127.721210929994,33588.39453174001,53291.13933120001 2025-12-09,20:27:12.000,343,11138687,7965,0,1765312031,13127.674056759999,34510.90007658,53291.13234408 2025-12-09,20:27:13.000,343,11138655,8005,0,1765312032,13127.66732044999,31743.59491596,53291.11138272001 2025-12-09,20:27:14.000,343,11138624,7325,0,1765312033,13127.68752937999,34972.110554219995,53291.08343424 2025-12-09,20:27:15.000,343,11138658,7525,0,1765312034,13127.66732044999,31282.476077009997,53291.1742668 2025-12-09,20:27:16.000,343,11138612,7525,0,1765312035,13127.653847829999,29898.86579148,53291.16029256001 2025-12-09,20:27:17.000,343,11138647,8085,0,1765312036,13127.660584139994,30821.30084502,53291.08343424 2025-12-09,20:27:19.000,343,11138615,8005,0,1765312038,13127.741419859994,26209.294756439995,53291.08343424 2025-12-09,20:27:20.000,343,11138656,7645,0,1765312039,13127.741419859994,30360.245448240006,53291.118369840005 2025-12-09,20:27:21.000,343,11138637,8005,0,1765312040,13127.75489248,26670.582774509996,53291.1043956 2025-12-09,20:27:22.000,343,11138624,7365,0,1765312041,13127.74815616999,34049.971564139996,53291.11138272001 2025-12-09,20:27:23.000,343,11138619,8165,0,1765312042,13127.741419859994,30821.498220659996,53291.16029256001 2025-12-09,20:27:24.000,343,11138627,7845,0,1765312043,13127.76836509999,30821.561662830005,53291.08343424 2025-12-09,20:27:25.000,343,11138624,7484,0,1765312044,13127.72794723999,31282.779189599998,53291.118369840005 2025-12-09,20:27:26.000,343,11138672,7765,0,1765312045,13127.73468355,32205.242439659996,53291.06247288001 2025-12-09,20:27:27.000,343,11138639,8045,0,1765312046,13127.761628789995,28515.544520280004,53291.02753728 2025-12-09,20:27:28.000,343,11138662,7765,0,1765312047,13127.76836509999,27593.15176152,53291.0345244 2025-12-09,20:27:30.000,343,11138642,7645,0,1765312049,13127.76836509999,25748.39444052,53291.02753728 2025-12-09,20:27:31.000,343,11138640,7685,0,1765312050,13127.74815616999,27132.054069959995,53290.95766608 2025-12-09,20:27:32.000,343,11138638,7565,0,1765312051,13127.71447462,26209.640163810007,53290.98561456 2025-12-09,20:27:33.000,343,11138647,7885,0,1765312052,13127.721210929994,29438.162851200002,53290.999588800005 2025-12-09,20:27:34.000,343,11138640,7765,0,1765312053,13127.75489248,30360.661346909998,53291.0345244 2025-12-09,20:27:35.000,343,11138665,8165,0,1765312054,13127.761628789995,32666.734882499994,53291.097408480004 2025-12-09,20:27:36.000,343,11138683,8005,0,1765312055,13127.76836509999,26209.72475337,53291.00657592 2025-12-09,20:27:37.000,343,11138685,8005,0,1765312056,13127.70773830999,30821.93526672,53290.9646532 2025-12-09,20:27:38.000,343,11138637,8045,0,1765312057,13127.70773830999,31283.188039140005,53291.06247288001 2025-12-09,20:27:39.000,343,11138696,7484,0,1765312058,13127.761628789995,31283.166891750006,53290.99260168001 2025-12-09,20:27:41.000,343,11138658,7405,0,1765312060,13127.761628789995,29438.381374229997,53290.98561456 2025-12-09,20:27:42.000,343,11138631,7925,0,1765312061,13127.721210929994,27593.518316279995,53290.93670472 2025-12-09,20:27:43.000,343,11138634,7405,0,1765312062,13127.71447462,28977.142700070006,53290.97862744 2025-12-09,20:27:44.000,343,11138623,7965,0,1765312063,13127.721210929994,29899.570704480007,53291.02753728 2025-12-09,20:27:45.000,343,11138631,7965,0,1765312064,13127.761628789995,31744.405565909998,53291.02753728 2025-12-09,20:27:46.000,343,11138642,7525,0,1765312065,13127.721210929994,28977.163847460004,53290.99260168001 2025-12-09,20:27:47.000,343,11138684,7685,0,1765312066,13127.701001999994,31283.307874349994,53290.9646532 2025-12-09,20:27:48.000,343,11138643,7885,0,1765312067,13127.70773830999,28977.184994850002,53290.999588800005 2025-12-09,20:27:49.000,343,11138642,7484,0,1765312068,13127.64711151999,33128.192079689994,53291.02055016001 2025-12-09,20:27:50.000,343,11138615,8165,0,1765312069,13127.69426569,25748.72574963,53291.0345244 2025-12-09,20:27:52.000,343,11138644,7405,0,1765312071,13127.68752937999,29899.65529404,53290.94369184001 2025-12-09,20:27:53.000,343,11138721,8245,0,1765312072,13127.66732044999,32666.946356400003,53290.88779488 2025-12-09,20:27:54.000,343,11138655,8005,0,1765312073,13127.660584139994,28515.995664600006,53290.90875624 2025-12-09,20:27:55.000,343,11138610,7765,0,1765312074,13127.64711151999,32666.946356400003,53290.95766608 2025-12-09,20:27:56.000,343,11138614,7605,0,1765312075,13127.62690258999,27593.546512800007,53290.95766608 2025-12-09,20:27:57.000,343,11138609,7965,0,1765312076,13127.674056759999,31283.258530439998,53290.929717600004 2025-12-09,20:27:58.000,343,11138660,7445,0,1765312077,13127.660584139994,30822.019856280007,53290.880807760004 2025-12-09,20:27:59.000,343,11138577,8045,0,1765312078,13127.66732044999,28054.707646530005,53290.880807760004 2025-12-09,20:28:00.000,343,11138509,8045,0,1765312079,13127.71447462,22981.357146840004,53290.9646532 2025-12-09,20:28:01.000,343,11138597,8085,0,1765312080,13127.674056759999,33589.24042734,53290.89478200001 2025-12-09,20:28:03.000,343,11138631,8045,0,1765312082,13127.674056759999,27593.377333680008,53290.880807760004 2025-12-09,20:28:04.000,343,11138613,7245,0,1765312083,13127.72794723999,29438.148752940004,53290.88779488 2025-12-09,20:28:05.000,343,11138603,8085,0,1765312084,13127.73468355,31744.165895490005,53290.880807760004 2025-12-09,20:28:06.000,343,11138616,7645,0,1765312085,13127.73468355,26209.590819899997,53290.95766608 2025-12-09,20:28:07.000,343,11138660,7765,0,1765312086,13127.72794723999,26670.773101020008,53290.87382064001 2025-12-09,20:28:08.000,343,11138639,7925,0,1765312087,13127.72794723999,28976.776145309996,53290.86683352 2025-12-09,20:28:09.000,343,11138635,7205,0,1765312088,13127.73468355,26670.68146233,53290.89478200001 2025-12-09,20:28:10.000,343,11138666,7645,0,1765312089,13127.75489248,29899.1759532,53290.89478200001 2025-12-09,20:28:11.000,343,11138648,7605,0,1765312090,13127.761628789995,26670.646216680005,53290.85285928001 2025-12-09,20:28:12.000,343,11138659,8205,0,1765312091,13127.75489248,29899.140707550003,53290.87382064001 2025-12-09,20:28:14.000,343,11138649,8165,0,1765312093,13127.761628789995,30360.414627360005,53290.85285928001 2025-12-09,20:28:15.000,343,11138685,8125,0,1765312094,13127.761628789995,30360.407578230006,53290.83888504 2025-12-09,20:28:16.000,343,11138661,8245,0,1765312095,13127.76836509999,24364.66431978,53290.77600096001 2025-12-09,20:28:17.000,343,11138710,7685,0,1765312096,13127.76836509999,31744.109502449995,53290.83888504 2025-12-09,20:28:18.000,343,11138629,8165,0,1765312097,13127.802046649995,28515.685502880006,53290.880807760004 2025-12-09,20:28:19.000,343,11138639,7365,0,1765312098,13127.80878295999,31744.243435919998,53290.880807760004 2025-12-09,20:28:20.000,343,11138707,8205,0,1765312099,13127.8357282,34972.7167794,53290.7899752 2025-12-09,20:28:21.000,343,11138634,7525,0,1765312100,13127.89635499,30821.871824550006,53290.79696232 2025-12-09,20:28:22.000,343,11138625,8125,0,1765312101,13127.85593713,34972.77317244001,53290.80394944001 2025-12-09,20:28:23.000,343,11138620,7365,0,1765312102,13127.862673439995,28054.665351749994,53290.82491080001 2025-12-09,20:28:25.000,343,11138665,8045,0,1765312104,13127.87614606,26671.132606650004,53290.7899752 2025-12-09,20:28:26.000,343,11138649,8045,0,1765312105,13127.882882369995,27132.3219369,53290.80394944001 2025-12-09,20:28:27.000,343,11138688,7765,0,1765312106,13127.923300229995,32667.023896829996,53290.76901384 2025-12-09,20:28:28.000,343,11138621,8445,0,1765312107,13127.90982760999,30822.181986270007,53290.81792368 2025-12-09,20:28:29.000,343,11138685,7365,0,1765312108,13127.93003653999,28054.862727390006,53290.77600096001 2025-12-09,20:28:30.000,343,11138610,7645,0,1765312109,13127.95698178,28516.129598069994,53290.76202672 2025-12-09,20:28:31.000,343,11138678,7445,0,1765312110,13127.983927019995,28516.08025416,53290.81093656 2025-12-09,20:28:32.000,343,11138641,7925,0,1765312111,13127.983927019995,32205.85571397,53290.87382064001 2025-12-09,20:28:33.000,343,11138651,8005,0,1765312112,13128.01087225999,26671.301785770003,53290.86683352 2025-12-09,20:28:34.000,343,11138684,7445,0,1765312113,13128.024344879996,25287.621008939997,53290.82491080001 2025-12-09,20:28:36.000,343,11138679,7845,0,1765312115,13127.983927019995,28054.869776520005,53290.87382064001 2025-12-09,20:28:37.000,343,11138625,7965,0,1765312116,13128.0378175,28054.813383479996,53290.845872159996 2025-12-09,20:28:38.000,343,11138633,7925,0,1765312117,13127.99739964,24365.073169320007,53290.81792368 2025-12-09,20:28:39.000,343,11138691,7965,0,1765312118,13127.99739964,27132.364231679996,53290.845872159996 2025-12-09,20:28:40.000,343,11138711,8085,0,1765312119,13127.99066332999,33589.332066029994,53290.87382064001 2025-12-09,20:28:41.000,343,11138658,7325,0,1765312120,13127.99066332999,30360.78823125,53290.880807760004 2025-12-09,20:28:42.000,343,11138639,8005,0,1765312121,13127.99066332999,30360.745936470004,53290.88779488 2025-12-09,20:28:43.000,343,11138689,8005,0,1765312122,13127.97719071,25287.331994609995,53290.880807760004 2025-12-09,20:28:44.000,343,11138603,7805,0,1765312123,13127.943509159995,24364.903990200008,53290.85285928001 2025-12-09,20:28:45.000,343,11138610,7525,0,1765312124,13127.923300229995,29899.429721880006,53290.85285928001 2025-12-09,20:28:47.000,343,11138584,7325,0,1765312126,13127.923300229995,26670.885887099997,53290.92273048001 2025-12-09,20:28:48.000,343,11138672,7484,0,1765312127,13127.88961867999,27593.30684238,53290.901769120006 2025-12-09,20:28:49.000,343,11138621,7925,0,1765312128,13127.86940974999,29438.19104772,53290.88779488 2025-12-09,20:28:50.000,343,11138696,7645,0,1765312129,13127.97719071,28515.706650270004,53290.94369184001 2025-12-09,20:28:51.000,343,11138604,7645,0,1765312130,13127.87614606,35434.0118466,53290.89478200001 2025-12-09,20:28:52.000,343,11138672,7525,0,1765312131,13127.8357282,28054.545516540005,53290.880807760004 2025-12-09,20:28:53.000,343,11138680,7484,0,1765312132,13127.842464509995,28515.76304331,53290.90875624 2025-12-09,20:28:54.000,343,11138654,7645,0,1765312133,13127.84920081999,25748.486079209993,53290.88779488 2025-12-09,20:28:55.000,343,11138629,8125,0,1765312134,13127.822255579995,33589.13469039,53290.86683352 2025-12-09,20:28:56.000,343,11138553,8005,0,1765312135,13127.81551927,31283.08230219,53290.880807760004 2025-12-09,20:28:58.000,343,11138482,7845,0,1765312137,13127.81551927,30821.871824550006,53290.89478200001 2025-12-09,20:28:59.000,343,11138666,7365,0,1765312138,13127.822255579995,32666.741931630007,53290.845872159996 2025-12-09,20:29:00.000,343,11138718,7845,0,1765312139,13127.882882369995,30360.604953870003,53290.87382064001 2025-12-09,20:29:01.000,343,11138699,7845,0,1765312140,13127.80878295999,27132.124561260003,53290.87382064001 2025-12-09,20:29:02.000,343,11138697,7845,0,1765312141,13127.81551927,31283.0611548,53290.880807760004 2025-12-09,20:29:03.000,343,11138656,7525,0,1765312142,13127.81551927,24826.072173060005,53290.85285928001 2025-12-09,20:29:04.000,343,11138671,7925,0,1765312143,13127.81551927,32205.453913560006,53290.91574336 2025-12-09,20:29:05.000,343,11138637,8085,0,1765312144,13127.8357282,33589.03600257001,53290.901769120006 2025-12-09,20:29:06.000,343,11138690,7525,0,1765312145,13127.85593713,30821.75903847,53290.845872159996 2025-12-09,20:29:07.000,343,11138698,7605,0,1765312146,13127.842464509995,28054.397484810004,53290.86683352 2025-12-09,20:29:09.000,343,11138683,8045,0,1765312148,13127.8357282,27131.962431270003,53290.8598464 2025-12-09,20:29:10.000,343,11138646,7685,0,1765312149,13127.89635499,31282.814435249995,53290.845872159996 2025-12-09,20:29:11.000,343,11138644,7765,0,1765312150,13127.8357282,25287.12052071,53290.831897920005 2025-12-09,20:29:12.000,343,11138682,7565,0,1765312151,13127.8357282,27593.172908909997,53290.76901384 2025-12-09,20:29:13.000,343,11138692,7565,0,1765312152,13127.89635499,28515.5727168,53290.81093656 2025-12-09,20:29:14.000,343,11138641,8005,0,1765312153,13127.903091299995,26209.470984690008,53290.831897920005 2025-12-09,20:29:15.000,343,11138664,7525,0,1765312154,13127.882882369995,25748.25345792,53290.880807760004 2025-12-09,20:29:16.000,343,11138664,7365,0,1765312155,13127.88961867999,26670.575725379997,53290.87382064001 2025-12-09,20:29:17.000,343,11138640,7484,0,1765312156,13127.87614606,30821.505269789996,53290.901769120006 2025-12-09,20:29:18.000,343,11138675,8005,0,1765312157,13127.86940974999,27592.99668066,53290.89478200001 2025-12-09,20:29:20.000,343,11138693,7805,0,1765312159,13127.87614606,28976.55762228,53290.94369184001 2025-12-09,20:29:21.000,343,11138629,8045,0,1765312160,13127.80878295999,32205.073260539997,53290.8598464 2025-12-09,20:29:22.000,343,11138665,8165,0,1765312161,13127.781837719995,27592.926189360005,53290.89478200001 2025-12-09,20:29:23.000,343,11138647,7845,0,1765312162,13127.79531034,28054.12256874,53290.901769120006 2025-12-09,20:29:24.000,343,11138630,7365,0,1765312163,13127.74815616999,28515.375341160005,53290.85285928001 2025-12-09,20:29:25.000,343,11138664,7645,0,1765312164,13127.781837719995,32204.974572720006,53290.88779488 2025-12-09,20:29:26.000,343,11138673,7965,0,1765312165,13127.75489248,30821.371336320008,53290.86683352 2025-12-09,20:29:27.000,343,11138651,7765,0,1765312166,13127.660584139994,25286.838555509996,53290.88779488 2025-12-09,20:29:28.000,343,11138685,7685,0,1765312167,13127.653847829999,24825.621028740003,53290.901769120006 2025-12-09,20:29:29.000,343,11138696,7445,0,1765312168,13127.620166279994,30821.364287189994,53290.85285928001 2025-12-09,20:29:31.000,343,11138674,7685,0,1765312170,13127.546066869989,30821.329041539997,53290.90875624 2025-12-09,20:29:32.000,343,11138657,7925,0,1765312171,13127.498912699994,26209.273609049997,53290.88779488 2025-12-09,20:29:33.000,343,11138687,7965,0,1765312172,13127.431549599998,31743.7218003,53290.845872159996 2025-12-09,20:29:34.000,343,11138682,7445,0,1765312173,13127.451758529998,25286.80330986,53290.91574336 2025-12-09,20:29:35.000,343,11138665,8205,0,1765312174,13127.364186499988,29898.957430170005,53290.89478200001 2025-12-09,20:29:36.000,343,11138673,7885,0,1765312175,13127.323768640003,33127.437822780004,53290.8598464 2025-12-09,20:29:37.000,343,11138611,7725,0,1765312176,13127.364186499988,22058.400457680007,53290.87382064001 2025-12-09,20:29:38.000,343,11138667,7885,0,1765312177,13127.296823399993,33127.52241234,53290.880807760004 2025-12-09,20:29:39.000,343,11138609,7885,0,1765312178,13127.283350780002,29899.077265379994,53290.831897920005 2025-12-09,20:29:40.000,343,11138686,7605,0,1765312179,13127.357450189993,29899.077265379994,53290.86683352 2025-12-09,20:29:42.000,343,11138632,7685,0,1765312181,13127.296823399993,28515.544520280004,53290.782988080005 2025-12-09,20:29:43.000,343,11138656,7445,0,1765312182,13127.296823399993,36817.41770736,53290.81792368 2025-12-09,20:29:44.000,343,11138699,8165,0,1765312183,13127.296823399993,29438.03596686,53290.79696232 2025-12-09,20:29:45.000,343,11138618,7445,0,1765312184,13127.290087089998,33589.007806049995,53290.80394944001 2025-12-09,20:29:46.000,343,11138673,8005,0,1765312185,13127.283350780002,25287.141668099997,53290.831897920005 2025-12-09,20:29:47.000,343,11138714,7405,0,1765312186,13127.215987679992,27132.01882431,53290.845872159996 2025-12-09,20:29:48.000,343,11138669,8005,0,1765312187,13127.189042439997,32205.341127480002,53290.77600096001 2025-12-09,20:29:49.000,343,11138667,7925,0,1765312188,13127.215987679992,29438.085310769995,53290.782988080005 2025-12-09,20:29:50.000,343,11138649,8125,0,1765312189,13127.242932920002,31282.962466979996,53290.79696232 2025-12-09,20:29:51.000,343,11138616,7525,0,1765312190,13127.222723990002,29438.212195109998,53290.76901384 2025-12-09,20:29:53.000,343,11138692,7484,0,1765312192,13127.209251369997,33127.97355666,53290.74106536 2025-12-09,20:29:54.000,343,11138643,8125,0,1765312193,13127.209251369997,30360.64019952,53290.76901384 2025-12-09,20:29:55.000,343,11138613,8205,0,1765312194,13127.189042439997,30821.914119330002,53290.69914264 2025-12-09,20:29:56.000,343,11138643,7885,0,1765312195,13127.215987679992,29899.542507959995,53290.720104 2025-12-09,20:29:57.000,343,11138696,7165,0,1765312196,13127.236196609992,28977.06515964,53290.72709112001 2025-12-09,20:29:58.000,343,11138616,7325,0,1765312197,13127.215987679992,32666.861766839997,53290.72709112001 2025-12-09,20:29:59.000,343,11138654,7645,0,1765312198,13127.236196609992,33589.226329080004,53290.69914264 2025-12-09,20:30:00.000,343,11138634,7645,0,1765312199,13127.229460299997,28054.651253489996,53290.720104 2025-12-09,20:30:01.000,343,11138626,7725,0,1765312200,13127.249669229997,28515.875829390003,53290.68516840001 2025-12-09,20:30:02.000,343,11138644,7325,0,1765312201,13127.242932920002,28054.693548270006,53290.678181279996 2025-12-09,20:30:04.000,343,11138663,7885,0,1765312203,13127.263141850002,29438.310882930004,53290.6502328 2025-12-09,20:30:05.000,343,11138597,8005,0,1765312204,13127.269878159997,27593.391431940006,53290.720104 2025-12-09,20:30:06.000,343,11138640,7645,0,1765312205,13127.303559710002,31744.306878090007,53290.62927144 2025-12-09,20:30:07.000,343,11138631,8005,0,1765312206,13127.256405539993,25748.58476703,53290.62927144 2025-12-09,20:30:08.000,343,11138481,7965,0,1765312207,13127.242932920002,27593.398481070006,53290.62927144 2025-12-09,20:30:09.000,343,11138649,7885,0,1765312208,13127.222723990002,28515.784190699997,53290.566387360006 2025-12-09,20:30:10.000,343,11138656,7525,0,1765312209,13127.189042439997,32205.482110080004,53290.57337448 2025-12-09,20:30:11.000,343,11138646,7685,0,1765312210,13127.162097200002,32666.65734207,53290.65721992001 2025-12-09,20:30:12.000,343,11138622,7525,0,1765312211,13127.094734099992,34050.302873249995,53290.60831008001 2025-12-09,20:30:13.000,343,11138659,7885,0,1765312212,13127.094734099992,27132.110463000005,53290.5803616 2025-12-09,20:30:15.000,343,11138655,7925,0,1765312214,13127.007162069996,30360.682494299996,53290.55241312 2025-12-09,20:30:16.000,343,11138668,7525,0,1765312215,13126.993689449992,33589.198132560006,53290.55940024001 2025-12-09,20:30:17.000,343,11138693,7845,0,1765312216,13126.953271589991,32666.756029890006,53290.46158056 2025-12-09,20:30:18.000,343,11138633,7885,0,1765312217,13126.953271589991,27132.188003429997,53290.510490399996 2025-12-09,20:30:19.000,343,11138650,7484,0,1765312218,13126.87917218,29899.464967530002,53290.52446464 2025-12-09,20:30:20.000,343,11138628,7484,0,1765312219,13126.885908489996,29438.303833800004,53290.55241312 2025-12-09,20:30:21.000,343,11138685,8005,0,1765312220,13126.906117419996,28515.981566340008,53290.46158056 2025-12-09,20:30:22.000,343,11138631,8005,0,1765312221,13126.845490629996,28054.785186959998,53290.496516160005 2025-12-09,20:30:23.000,343,11138656,7405,0,1765312222,13126.79833646,29438.430718140007,53290.50350328 2025-12-09,20:30:24.000,343,11138669,7965,0,1765312223,13126.81180907999,29438.49416031,53290.42664496 2025-12-09,20:30:37.000,343,11138686,7365,0,1765312236,13126.825281699996,28977.255486149996,53290.24497984 2025-12-09,20:30:38.000,343,11138696,7605,0,1765312237,13126.845490629996,28054.827481739994,53290.23799272 2025-12-09,20:30:39.000,343,11138661,7965,0,1765312238,13126.865699559996,28977.170896590003,53290.19607 2025-12-09,20:30:40.000,343,11138678,7645,0,1765312239,13126.825281699996,29899.570704480007,53290.22401848001 2025-12-09,20:30:41.000,343,11138635,7885,0,1765312240,13126.825281699996,29899.528409699997,53290.161134400005 2025-12-09,20:30:42.000,343,11138659,8085,0,1765312241,13126.764654909995,28977.05811051,53290.210044240004 2025-12-09,20:30:43.000,343,11138699,8005,0,1765312242,13126.805072769996,26209.738851629998,53290.175108639996 2025-12-09,20:30:44.000,343,11138690,7445,0,1765312243,13126.79833646,30360.62610126,53290.210044240004 2025-12-09,20:30:45.000,343,11138645,8325,0,1765312244,13126.744445979995,30360.64724865,53290.28690256 2025-12-09,20:30:46.000,343,11138684,7525,0,1765312245,13126.939798970001,29899.380377969996,53290.664207040005 2025-12-09,20:30:48.000,343,11138621,8005,0,1765312247,13126.73770967,28515.685502880006,53290.21703136 2025-12-09,20:30:49.000,343,11138701,8165,0,1765312248,13126.704028119995,32205.439815300007,53290.19607 2025-12-09,20:30:50.000,343,11138659,8085,0,1765312249,13126.69729181,28054.524369150007,53290.23799272 2025-12-09,20:30:51.000,343,11138686,7525,0,1765312250,13126.67034656999,29438.19809685,53290.18908288 2025-12-09,20:30:52.000,343,11138665,8165,0,1765312251,13126.67708288,30821.871824550006,53290.210044240004 2025-12-09,20:30:53.000,343,11138699,8085,0,1765312252,13126.65687395,30821.885922810005,53290.1261988 2025-12-09,20:30:54.000,343,11138627,8245,0,1765312253,13126.663610259995,26209.745900759997,53290.18209576001 2025-12-09,20:30:55.000,343,11138680,7525,0,1765312254,13126.663610259995,27132.188003429997,53290.161134400005 2025-12-09,20:30:56.000,343,11138652,7765,0,1765312255,13126.65013763999,27593.440775850002,53290.14716016 2025-12-09,20:30:57.000,343,11138652,7605,0,1765312256,13126.69055549999,25748.605914419997,53290.15414728001 2025-12-09,20:30:59.000,343,11138694,7605,0,1765312258,13126.71076442999,33128.015851439995,53290.14716016 2025-12-09,20:31:00.000,343,11138679,7885,0,1765312259,13126.704028119995,31744.39146765,53290.15414728001 2025-12-09,20:31:01.000,343,11138615,8085,0,1765312260,13126.77139121999,28977.156798330005,53290.11921168 2025-12-09,20:31:02.000,343,11138657,8045,0,1765312261,13126.69729181,26209.844588580003,53290.161134400005 2025-12-09,20:31:03.000,343,11138717,7725,0,1765312262,13126.65687395,33589.374360810005,53290.063314720006 2025-12-09,20:31:04.000,343,11138681,8005,0,1765312263,13126.65013763999,27132.364231679996,53290.112224560005 2025-12-09,20:31:05.000,343,11138646,7325,0,1765312264,13126.60971977999,25287.536419380005,53290.112224560005 2025-12-09,20:31:06.000,343,11138651,7885,0,1765312265,13126.643401329995,28516.108450679996,53290.04934048 2025-12-09,20:31:07.000,343,11138668,7405,0,1765312266,13126.63666502,24365.171857139998,53290.07728896 2025-12-09,20:31:08.000,343,11138506,7525,0,1765312267,13126.60971977999,27132.46996863,53290.13318592001 2025-12-09,20:31:10.000,343,11138515,8085,0,1765312269,13126.56930191999,28516.2071385,53290.112224560005 2025-12-09,20:31:11.000,343,11138506,7285,0,1765312270,13126.623192399995,32205.940303530006,53290.07030184 2025-12-09,20:31:12.000,343,11138691,8125,0,1765312271,13126.58951084999,25287.825433709993,53290.01440488001 2025-12-09,20:31:13.000,343,11138632,7325,0,1765312272,13126.56930191999,26210.281634640007,53290.07030184 2025-12-09,20:31:14.000,343,11138688,7645,0,1765312273,13126.57603823,26210.274585510007,53290.007417759996 2025-12-09,20:31:15.000,343,11138660,7525,0,1765312274,13126.57603823,28977.579746129995,53290.007417759996 2025-12-09,20:31:16.000,343,11138630,7405,0,1765312275,13126.542356679995,32206.116531780004,53290.063314720006 2025-12-09,20:31:17.000,343,11138678,7445,0,1765312276,13126.52888405999,31283.646232590007,53290.01440488001 2025-12-09,20:31:18.000,343,11138654,7484,0,1765312277,13126.522147749994,31283.667379980005,53290.07728896 2025-12-09,20:31:19.000,343,11138636,7325,0,1765312278,13126.522147749994,34973.35825023,53290.00043064 2025-12-09,20:31:21.000,343,11138677,8165,0,1765312280,13126.51541144,31744.891955879997,53290.021392 2025-12-09,20:31:22.000,343,11138643,8085,0,1765312281,13126.48846619999,28055.031906510005,53289.96549504001 2025-12-09,20:31:23.000,343,11138621,7925,0,1765312282,13126.46825726999,30361.13363862,53290.007417759996 2025-12-09,20:31:24.000,343,11138663,8005,0,1765312283,13126.42783940999,27593.80028148,53289.93055944 2025-12-09,20:31:25.000,343,11138665,7965,0,1765312284,13126.40763047999,29438.592848130007,53289.993443520005 2025-12-09,20:31:26.000,343,11138616,7325,0,1765312285,13126.400894169994,29899.8103749,53290.007417759996 2025-12-09,20:31:27.000,343,11138673,7965,0,1765312286,13126.347003689989,22520.315848319995,53289.86767536001 2025-12-09,20:31:28.000,343,11138655,7965,0,1765312287,13126.340267379994,34511.87990565,53289.9515208 2025-12-09,20:31:29.000,343,11138672,7405,0,1765312288,13126.320058449994,30360.80937864,53289.92357232 2025-12-09,20:31:30.000,343,11138619,8125,0,1765312289,13126.306585829989,29438.402521619995,53289.97248216 2025-12-09,20:31:32.000,343,11138716,7445,0,1765312291,13126.272904279998,32205.616043550006,53289.96549504001 2025-12-09,20:31:33.000,343,11138687,8285,0,1765312292,13126.259431659993,28977.02991399,53289.9515208 2025-12-09,20:31:34.000,343,11138690,7484,0,1765312293,13126.198804869993,29438.282686410006,53289.92357232 2025-12-09,20:31:35.000,343,11138656,7765,0,1765312294,13126.198804869993,32666.770128150005,53289.93055944 2025-12-09,20:31:36.000,343,11138640,7605,0,1765312295,13126.192068559998,28515.784190699997,53289.88863672001 2025-12-09,20:31:37.000,343,11138709,8005,0,1765312296,13126.178595939993,29438.155802070003,53289.944533680005 2025-12-09,20:31:38.000,343,11138657,8005,0,1765312297,13126.138178079993,33589.050100830005,53289.8816496 2025-12-09,20:31:39.000,343,11138597,7845,0,1765312298,13126.111232839998,26209.668360330004,53289.88863672001 2025-12-09,20:31:40.000,343,11138649,8045,0,1765312299,13126.131441769998,30821.730841950004,53289.84671400001 2025-12-09,20:31:41.000,343,11138668,7445,0,1765312300,13126.192068559998,28515.650257229994,53289.8816496 2025-12-09,20:31:43.000,343,11138609,7885,0,1765312302,13126.097760219993,30821.822480639996,53289.8117784 2025-12-09,20:31:44.000,343,11138602,7525,0,1765312303,13126.111232839998,29438.169900330002,53289.776842800005 2025-12-09,20:31:45.000,343,11138586,7845,0,1765312304,13126.097760219993,27593.377333680008,53289.76286856 2025-12-09,20:31:46.000,343,11138585,7925,0,1765312305,13126.077551289993,30821.956414109998,53289.825752640005 2025-12-09,20:31:47.000,343,11138604,7165,0,1765312306,13126.091023909998,32666.784226410004,53289.86767536001 2025-12-09,20:31:48.000,343,11138554,7525,0,1765312307,13126.057342359993,30821.970512369997,53289.76985568001 2025-12-09,20:31:49.000,343,11138568,7765,0,1765312308,13126.064078670002,28977.114503549994,53289.78382992 2025-12-09,20:31:50.000,343,11138600,7605,0,1765312309,13126.050606049997,25287.43773156,53289.727932960006 2025-12-09,20:31:51.000,343,11138591,7965,0,1765312310,13126.077551289993,25287.508222860008,53289.8117784 2025-12-09,20:31:52.000,343,11138639,7725,0,1765312311,13126.064078670002,26209.992620310004,53289.8117784 2025-12-09,20:31:54.000,343,11138606,7285,0,1765312313,13126.057342359993,28977.304830060006,53289.672035999996 2025-12-09,20:31:55.000,343,11138594,7525,0,1765312314,13126.057342359993,32667.016847699997,53289.79081704 2025-12-09,20:31:56.000,343,11138579,8005,0,1765312315,13126.070814979998,34050.634182359994,53289.706971600004 2025-12-09,20:31:57.000,343,11138608,7484,0,1765312316,13126.097760219993,29438.613995520005,53289.7419072 2025-12-09,20:31:58.000,343,11138561,7885,0,1765312317,13126.131441769998,28516.21418763,53289.72094584001 2025-12-09,20:31:59.000,343,11138658,7365,0,1765312318,13126.077551289993,26210.091308129995,53289.75588144 2025-12-09,20:32:00.000,343,11138639,8245,0,1765312319,13126.104496530003,33589.58583471,53289.69299736 2025-12-09,20:32:01.000,343,11138678,7685,0,1765312320,13126.171859629998,21597.887843909994,53289.672035999996 2025-12-09,20:32:02.000,343,11138632,7765,0,1765312321,13126.158387009993,23904.053018189996,53289.6371004 2025-12-09,20:32:03.000,343,11138684,7565,0,1765312322,13126.178595939993,31283.526397380003,53289.706971600004 2025-12-09,20:32:05.000,343,11138690,7845,0,1765312324,13126.198804869993,28516.249433279998,53289.55325496001 2025-12-09,20:32:06.000,343,11138677,8045,0,1765312325,13126.219013799993,23904.088263840007,53289.58120344001 2025-12-09,20:32:07.000,343,11138671,8005,0,1765312326,13126.219013799993,32205.933254400006,53289.58819056 2025-12-09,20:32:08.000,343,11138665,8045,0,1765312327,13126.239222729993,29899.887915330008,53289.64408752 2025-12-09,20:32:09.000,343,11138687,8005,0,1765312328,13126.225750109988,27132.575705580006,53289.61613904 2025-12-09,20:32:10.000,343,11138697,8045,0,1765312329,13126.245959039989,29899.789227510002,53289.62312616 2025-12-09,20:32:11.000,343,11138653,7965,0,1765312330,13126.232486419998,26671.33703142,53289.6371004 2025-12-09,20:32:12.000,343,11138684,7525,0,1765312331,13126.219013799993,29899.81742403,53289.5672292 2025-12-09,20:32:13.000,343,11138682,7365,0,1765312332,13126.205541179988,30822.2595267,53289.60216480001 2025-12-09,20:32:14.000,343,11138636,7405,0,1765312333,13126.198804869993,30822.24542844,53289.59517768 2025-12-09,20:32:16.000,343,11138631,8045,0,1765312335,13126.185332249988,35895.567731610005,53289.54626784 2025-12-09,20:32:17.000,343,11138653,7965,0,1765312336,13126.165123319988,29899.739883600007,53289.5672292 2025-12-09,20:32:18.000,343,11138652,7525,0,1765312337,13126.185332249988,28054.869776520005,53289.57421632 2025-12-09,20:32:19.000,343,11138707,7845,0,1765312338,13126.171859629998,29438.52940596,53289.59517768 2025-12-09,20:32:20.000,343,11138669,7885,0,1765312339,13126.151650699998,26671.252441860008,53289.57421632 2025-12-09,20:32:21.000,343,11138681,7845,0,1765312340,13126.171859629998,33128.234374470005,53289.560242080006 2025-12-09,20:32:22.000,343,11138680,7405,0,1765312341,13126.151650699998,28516.136647199994,53289.539280720004 2025-12-09,20:32:23.000,343,11138675,7765,0,1765312342,13126.138178079993,32205.82751745,53289.48338376001 2025-12-09,20:32:24.000,343,11138608,7484,0,1765312343,13126.111232839998,29899.746932730006,53289.51133224001 2025-12-09,20:32:25.000,343,11138658,7765,0,1765312344,13126.111232839998,32667.080289870006,53289.53229360001 2025-12-09,20:32:27.000,343,11138653,7805,0,1765312346,13126.097760219993,32667.1578303,53289.63011328001 2025-12-09,20:32:28.000,343,11138682,7645,0,1765312347,13126.077551289993,32205.954401790004,53289.58819056 2025-12-09,20:32:29.000,343,11138655,7925,0,1765312348,13126.010188189997,27593.77913409,53289.63011328001 2025-12-09,20:32:30.000,343,11138699,7885,0,1765312349,13125.983242950002,33589.58583471,53289.60216480001 2025-12-09,20:32:31.000,343,11138649,7845,0,1765312350,13125.976506639992,32667.221272470008,53289.5672292 2025-12-09,20:32:32.000,343,11138631,7845,0,1765312351,13125.983242950002,31744.85671023,53289.5672292 2025-12-09,20:32:33.000,343,11138631,7765,0,1765312352,13125.949561399997,25287.846581100006,53289.58819056 2025-12-09,20:32:34.000,343,11138702,7484,0,1765312353,13125.969770329997,29438.874813329996,53289.62312616 2025-12-09,20:32:35.000,343,11138669,8365,0,1765312354,13125.976506639992,28977.734826989996,53289.64408752 2025-12-09,20:32:36.000,343,11138639,7805,0,1765312355,13125.983242950002,27132.914063820004,53289.59517768 2025-12-09,20:32:38.000,343,11138657,7765,0,1765312357,13125.942825090002,35434.82249655,53289.58819056 2025-12-09,20:32:39.000,343,11138666,7845,0,1765312358,13125.942825090002,29900.29676487,53289.62312616 2025-12-09,20:32:40.000,343,11138628,7725,0,1765312359,13125.956297709992,30822.760014929998,53289.58819056 2025-12-09,20:32:41.000,343,11138639,8085,0,1765312360,13125.963034020002,27594.195032760006,53289.560242080006 2025-12-09,20:32:42.000,343,11138671,7805,0,1765312361,13125.983242950002,31745.216215859997,53289.497358 2025-12-09,20:32:43.000,343,11138700,7405,0,1765312362,13125.983242950002,25749.437711759994,53289.54626784 2025-12-09,20:32:44.000,343,11138683,7885,0,1765312363,13125.976506639992,25749.416564369996,53289.54626784 2025-12-09,20:32:45.000,343,11138636,7845,0,1765312364,13125.976506639992,28055.476001699994,53289.504345119996 2025-12-09,20:32:46.000,343,11138669,8005,0,1765312365,13125.942825090002,32667.679465919995,53289.54626784 2025-12-09,20:32:47.000,343,11138646,7525,0,1765312366,13125.936088779992,22520.922073499998,53289.48338376001 2025-12-09,20:32:49.000,343,11138692,7565,0,1765312368,13125.915879849992,25749.480006540005,53289.54626784 2025-12-09,20:32:50.000,343,11138696,7765,0,1765312369,13125.922616160002,30822.858702750003,53289.46940952 2025-12-09,20:32:51.000,343,11138664,7445,0,1765312370,13125.868725679997,30822.90804666,53289.46242240001 2025-12-09,20:32:52.000,343,11138665,8045,0,1765312371,13125.888934609997,25288.290676289995,53289.57421632 2025-12-09,20:32:53.000,343,11138560,7285,0,1765312372,13125.888934609997,28978.059086969995,53289.58819056 2025-12-09,20:32:54.000,343,11138510,7765,0,1765312373,13125.814835199992,28516.84860933,53289.53229360001 2025-12-09,20:32:55.000,343,11138703,8125,0,1765312374,13125.794626269992,23443.448765730005,53289.54626784 2025-12-09,20:32:56.000,343,11138702,7565,0,1765312375,13125.754208409991,29439.340055909997,53289.53229360001 2025-12-09,20:32:57.000,343,11138683,7885,0,1765312376,13125.707054239996,30361.810355099995,53289.53229360001 2025-12-09,20:32:58.000,343,11138639,8205,0,1765312377,13125.686845309996,29439.424645470004,53289.46940952 2025-12-09,20:33:00.000,343,11138679,8085,0,1765312379,13125.653163759991,27594.519292740006,53289.52530648 2025-12-09,20:33:01.000,343,11138663,7965,0,1765312380,13125.646427449996,31284.315899940004,53289.539280720004 2025-12-09,20:33:02.000,343,11138725,7805,0,1765312381,13125.653163759991,28978.263511740006,53289.51831936 2025-12-09,20:33:03.000,343,11138745,7805,0,1765312382,13125.632954829991,29439.48808764,53289.48338376001 2025-12-09,20:33:04.000,343,11138708,7525,0,1765312383,13125.585800659996,31284.407538629996,53289.441461040005 2025-12-09,20:33:05.000,343,11138724,7605,0,1765312384,13125.565591729996,31284.435735150008,53289.43447392001 2025-12-09,20:33:06.000,343,11138692,7525,0,1765312385,13125.53191017999,33129.39748092,53289.42049968 2025-12-09,20:33:07.000,343,11138649,7925,0,1765312386,13125.51843756,31284.52032471,53289.43447392001 2025-12-09,20:33:08.000,343,11138675,7965,0,1765312387,13125.51843756,27594.794208809995,53289.46242240001 2025-12-09,20:33:09.000,343,11138508,7565,0,1765312388,13125.53191017999,22521.457807380008,53289.441461040005 2025-12-09,20:33:11.000,343,11138708,7484,0,1765312390,13125.4780197,33129.57370917,53289.371589840004 2025-12-09,20:33:12.000,343,11138632,7525,0,1765312391,13125.49149231999,27595.012731840005,53289.42049968 2025-12-09,20:33:13.000,343,11138650,7525,0,1765312392,13125.49822863,28517.51122755,53289.35062848 2025-12-09,20:33:14.000,343,11138622,7605,0,1765312393,13125.45781077,30823.662303570003,53289.42049968 2025-12-09,20:33:15.000,343,11138689,7805,0,1765312394,13125.45781077,25750.213116059997,53289.392551200006 2025-12-09,20:33:16.000,343,11138660,7484,0,1765312395,13125.444338149995,33129.75698655,53289.336654239996 2025-12-09,20:33:17.000,343,11138618,7885,0,1765312396,13125.45781077,31284.950321640004,53289.30171864 2025-12-09,20:33:18.000,343,11138659,7725,0,1765312397,13125.45107445999,23905.406451150004,53289.3576156 2025-12-09,20:33:19.000,343,11138661,7805,0,1765312398,13125.484756009995,28056.392388599998,53289.29473152001 2025-12-09,20:33:20.000,343,11138667,7765,0,1765312399,13125.4780197,28056.434683379994,53289.3576156 2025-12-09,20:33:22.000,343,11138636,7365,0,1765312401,13125.606009589996,31746.273585360002,53289.34364136001 2025-12-09,20:33:23.000,343,11138683,7965,0,1765312402,13125.59927328,33130.05305001,53289.32966712 2025-12-09,20:33:24.000,343,11138610,7365,0,1765312403,13125.59927328,31746.414567960004,53289.30870576 2025-12-09,20:33:25.000,343,11138580,7845,0,1765312404,13125.606009589996,31746.393420570006,53289.336654239996 2025-12-09,20:33:26.000,343,11138673,7965,0,1765312405,13125.626218519996,33130.08124653,53289.30171864 2025-12-09,20:33:27.000,343,11138724,7525,0,1765312406,13125.646427449996,31746.428666220003,53289.31569288001 2025-12-09,20:33:28.000,343,11138656,7405,0,1765312407,13125.646427449996,26211.79014846,53289.32966712 2025-12-09,20:33:29.000,343,11138671,7845,0,1765312408,13125.632954829991,28979.081210820004,53289.30171864 2025-12-09,20:33:30.000,343,11138718,7565,0,1765312409,13125.666636379996,24828.081175109997,53289.336654239996 2025-12-09,20:33:31.000,343,11138649,7965,0,1765312410,13125.70031793,28979.102358210002,53289.2877444 2025-12-09,20:33:33.000,343,11138681,7765,0,1765312412,13125.707054239996,24366.92709051,53289.29473152001 2025-12-09,20:33:34.000,343,11138695,7925,0,1765312413,13125.720526860001,33130.22222913,53289.2528088 2025-12-09,20:33:35.000,343,11138633,8085,0,1765312414,13125.733999479991,29440.42562193,53289.29473152001 2025-12-09,20:33:36.000,343,11138681,8125,0,1765312415,13125.727263169996,28517.97647013,53289.2877444 2025-12-09,20:33:37.000,343,11138677,7965,0,1765312416,13125.767681029996,29901.699541740003,53289.23883456 2025-12-09,20:33:38.000,343,11138648,7605,0,1765312417,13125.733999479991,28979.356126889994,53289.19691184001 2025-12-09,20:33:39.000,343,11138711,8085,0,1765312418,13125.747472099996,32207.92110906,53289.21088608 2025-12-09,20:33:40.000,343,11138653,7925,0,1765312419,13125.727263169996,28979.30678298,53289.21088608 2025-12-09,20:33:41.000,343,11138670,7325,0,1765312420,13125.727263169996,34514.03693943001,53289.224860320006 2025-12-09,20:33:42.000,343,11138724,7405,0,1765312421,13125.808098889996,30363.02985459,53289.19691184001 2025-12-09,20:33:44.000,343,11138678,7245,0,1765312423,13125.713790549991,29901.925113899997,53289.21088608 2025-12-09,20:33:45.000,343,11138641,8045,0,1765312424,13125.720526860001,33130.53239085,53289.25979592 2025-12-09,20:33:46.000,343,11138655,7965,0,1765312425,13125.646427449996,28518.286631850002,53289.21787320001 2025-12-09,20:33:47.000,343,11138669,7965,0,1765312426,13125.632954829991,27134.605855019996,53289.16197624 2025-12-09,20:33:48.000,343,11138640,7645,0,1765312427,13125.693581619991,28979.483011229997,53289.19691184001 2025-12-09,20:33:49.000,343,11138629,8005,0,1765312428,13125.63969114,28057.069105079994,53289.154989120005 2025-12-09,20:33:50.000,343,11138634,7645,0,1765312429,13125.59253696999,28518.343024889997,53289.12704064001 2025-12-09,20:33:51.000,343,11138629,8045,0,1765312430,13125.57232803999,25289.785091850004,53289.13402776 2025-12-09,20:33:52.000,343,11138677,8005,0,1765312431,13125.57906435,26673.41652477,53289.154989120005 2025-12-09,20:33:53.000,343,11138666,7645,0,1765312432,13125.53191017999,27134.71159197,53289.154989120005 2025-12-09,20:33:55.000,343,11138677,8045,0,1765312434,13125.47128338999,28057.16074377,53289.14101488 2025-12-09,20:33:56.000,343,11138621,7845,0,1765312435,13125.43760184,25289.883779669995,53289.13402776 2025-12-09,20:33:57.000,343,11138645,8005,0,1765312436,13125.363502429995,32669.505190590004,53289.12704064001 2025-12-09,20:33:58.000,343,11138633,7805,0,1765312437,13125.302875639994,32208.308811209994,53289.12704064001 2025-12-09,20:33:59.000,343,11138673,8125,0,1765312438,13125.242248849994,27134.824378050005,53289.12005352 2025-12-09,20:34:00.000,343,11138702,7725,0,1765312439,13125.25572147,31747.048989660005,53289.0431952 2025-12-09,20:34:01.000,343,11138641,8085,0,1765312440,13125.215303609999,31747.08423531,53289.02922096001 2025-12-09,20:34:02.000,343,11138704,7605,0,1765312441,13125.2759304,32208.25241817,53289.1130664 2025-12-09,20:34:03.000,343,11138621,8285,0,1765312442,13125.161413129994,27596.098297860008,53289.09210504 2025-12-09,20:34:04.000,343,11138700,7445,0,1765312443,13125.147940509989,31747.09833357,53289.05018232001 2025-12-09,20:34:06.000,343,11138672,7325,0,1765312445,13125.181622059994,28057.31582463,53289.07813080001 2025-12-09,20:34:07.000,343,11138684,7645,0,1765312446,13125.168149439989,28057.217136809995,53289.106079280005 2025-12-09,20:34:08.000,343,11138639,8045,0,1765312447,13125.154676819999,29902.122489539994,53289.07114368 2025-12-09,20:34:09.000,343,11138666,7484,0,1765312448,13125.127731579989,26673.57160563,53289.0431952 2025-12-09,20:34:10.000,343,11138641,8125,0,1765312449,13125.127731579989,33591.82745805,53288.99428536 2025-12-09,20:34:11.000,343,11138714,7484,0,1765312450,13125.181622059994,28979.574649920003,53288.94537552 2025-12-09,20:34:12.000,343,11138694,7605,0,1765312451,13125.201830989994,33130.56058737,53289.057169440006 2025-12-09,20:34:13.000,343,11138650,7445,0,1765312452,13125.127731579989,27134.70454284,53288.99428536 2025-12-09,20:34:14.000,343,11138699,8045,0,1765312453,13125.174885749999,30363.17788632,53289.02922096001 2025-12-09,20:34:15.000,343,11138676,7685,0,1765312454,13125.168149439989,29901.946261289995,53289.02922096001 2025-12-09,20:34:17.000,343,11138658,7484,0,1765312456,13125.114258959999,32207.963403839996,53288.99428536 2025-12-09,20:34:18.000,343,11138690,7325,0,1765312457,13125.087313719989,28518.16679664,53289.001272479996 2025-12-09,20:34:19.000,343,11138704,7605,0,1765312458,13125.087313719989,27134.507167200005,53289.00825960001 2025-12-09,20:34:20.000,343,11138677,8205,0,1765312459,13125.067104789989,31285.542448559994,53289.07813080001 2025-12-09,20:34:21.000,343,11138678,7365,0,1765312460,13125.053632169998,30363.065100239997,53289.02922096001 2025-12-09,20:34:22.000,343,11138671,8205,0,1765312461,13125.060368479993,28518.14564925,53289.08511792 2025-12-09,20:34:23.000,343,11138700,7405,0,1765312462,13125.060368479993,27595.795185270006,53289.05018232001 2025-12-09,20:34:24.000,343,11138705,8005,0,1765312463,13125.073841099998,30363.107395019993,53289.09210504 2025-12-09,20:34:25.000,343,11138724,7565,0,1765312464,13125.073841099998,27595.774037879994,53289.09909216001 2025-12-09,20:34:26.000,343,11138696,7565,0,1765312465,13125.019950619993,25750.896881670007,53289.05018232001 2025-12-09,20:34:28.000,343,11138726,7285,0,1765312467,13125.046895859989,28979.44071645,53289.06415656 2025-12-09,20:34:29.000,343,11138672,7565,0,1765312468,13125.019950619993,28518.237287940006,53289.0431952 2025-12-09,20:34:30.000,343,11138723,8085,0,1765312469,13124.945851209988,33591.79926153,53289.05018232001 2025-12-09,20:34:31.000,343,11138699,8045,0,1765312470,13124.932378589998,28979.574649920003,53289.07114368 2025-12-09,20:34:32.000,343,11138724,7605,0,1765312471,13124.945851209988,27595.907971349996,53288.987298240005 2025-12-09,20:34:33.000,343,11138685,8125,0,1765312472,13124.945851209988,27595.957315260006,53289.036208080004 2025-12-09,20:34:34.000,343,11138640,7484,0,1765312473,13124.939114899993,24828.68740029,53288.987298240005 2025-12-09,20:34:35.000,343,11138658,7645,0,1765312474,13124.905433350003,30824.64213264,53288.98031112001 2025-12-09,20:34:36.000,343,11138659,7885,0,1765312475,13124.891960729998,29441.0529945,53288.94537552 2025-12-09,20:34:37.000,343,11138722,7325,0,1765312476,13124.871751799998,27596.112396120006,53288.95934976001 2025-12-09,20:34:39.000,343,11138680,7525,0,1765312478,13124.851542869998,28057.49205288,53288.91742704 2025-12-09,20:34:40.000,343,11138711,8165,0,1765312479,13124.817861319993,27135.04995021,53288.94537552 2025-12-09,20:34:41.000,343,11138659,8045,0,1765312480,13124.790916079997,31747.42259355,53288.938388400005 2025-12-09,20:34:42.000,343,11138684,7525,0,1765312481,13124.811125009997,29441.21512449,53288.93140128001 2025-12-09,20:34:43.000,343,11138668,7445,0,1765312482,13124.777443459992,31286.176870259995,53288.9034528 2025-12-09,20:34:44.000,343,11138695,8005,0,1765312483,13124.743761910002,28518.79416921,53288.938388400005 2025-12-09,20:34:45.000,343,11138684,7325,0,1765312484,13124.750498219997,32208.647169450007,53288.89646568 2025-12-09,20:34:46.000,343,11138711,7845,0,1765312485,13124.716816669992,31286.205066780007,53288.868517200004 2025-12-09,20:34:47.000,343,11138637,7885,0,1765312486,13124.716816669992,29441.22217362,53288.889478560006 2025-12-09,20:34:48.000,343,11138620,7525,0,1765312487,13124.689871429997,31286.176870259995,53288.868517200004 2025-12-09,20:34:50.000,343,11138698,7484,0,1765312489,13124.662926190002,31286.13457548,53288.85454296 2025-12-09,20:34:51.000,343,11138664,7525,0,1765312490,13124.642717260002,30363.713620199997,53288.87550432 2025-12-09,20:34:52.000,343,11138664,7645,0,1765312491,13124.676398809992,25751.376222510007,53288.833581599996 2025-12-09,20:34:53.000,343,11138674,7645,0,1765312492,13124.656189879992,31286.162771999996,53288.85454296 2025-12-09,20:34:54.000,343,11138671,8085,0,1765312493,13124.642717260002,29441.24332101,53288.76371040001 2025-12-09,20:34:55.000,343,11138685,8165,0,1765312494,13124.669662499997,30363.65722716,53288.78467176 2025-12-09,20:34:56.000,343,11138690,7484,0,1765312495,13124.629244639997,30824.81836089,53288.81262024001 2025-12-09,20:34:57.000,343,11138670,7365,0,1765312496,13124.642717260002,31747.281610949998,53288.76371040001 2025-12-09,20:34:58.000,343,11138660,7685,0,1765312497,13124.622508330001,26212.558503630004,53288.80563312 2025-12-09,20:34:59.000,343,11138696,7605,0,1765312498,13124.649453569997,28979.884811640004,53288.71480056001 2025-12-09,20:35:01.000,343,11138666,7765,0,1765312500,13124.676398809992,27596.17583829,53288.71480056001 2025-12-09,20:35:02.000,343,11138618,7405,0,1765312501,13124.696607739992,27134.958311520008,53288.71480056001 2025-12-09,20:35:03.000,343,11138717,8365,0,1765312502,13124.669662499997,29902.341012570003,53288.651916480005 2025-12-09,20:35:04.000,343,11138650,7565,0,1765312503,13124.656189879992,30824.81131176,53288.69383920001 2025-12-09,20:35:05.000,343,11138651,7965,0,1765312504,13124.683135120002,29441.06004363,53288.665890719996 2025-12-09,20:35:06.000,343,11138669,7805,0,1765312505,13124.689871429997,34514.58677157,53288.69383920001 2025-12-09,20:35:07.000,343,11138629,8045,0,1765312506,13124.723552980002,32208.456842939995,53288.700826320004 2025-12-09,20:35:08.000,343,11138647,7925,0,1765312507,13124.716816669992,35437.0429725,53288.7287748 2025-12-09,20:35:09.000,343,11138729,7845,0,1765312508,13124.716816669992,27134.958311520008,53288.67986496 2025-12-09,20:35:10.000,343,11138692,7645,0,1765312509,13124.743761910002,30824.769016980004,53288.651916480005 2025-12-09,20:35:12.000,343,11138663,7965,0,1765312511,13124.737025599992,26673.691440840004,53288.70781344 2025-12-09,20:35:13.000,343,11138641,8085,0,1765312512,13124.750498219997,31285.95834723,53288.67287784001 2025-12-09,20:35:14.000,343,11138635,7845,0,1765312513,13124.723552980002,31747.232267040003,53288.70781344 2025-12-09,20:35:15.000,343,11138717,8165,0,1765312514,13124.750498219997,29441.130534929995,53288.63095512 2025-12-09,20:35:16.000,343,11138711,8005,0,1765312515,13124.730289289997,27135.04995021,53288.665890719996 2025-12-09,20:35:17.000,343,11138609,8205,0,1765312516,13124.716816669992,34975.987575720006,53288.700826320004 2025-12-09,20:35:18.000,343,11138693,8005,0,1765312517,13124.696607739992,29902.446749519993,53288.62396800001 2025-12-09,20:35:19.000,343,11138674,7445,0,1765312518,13124.703344050002,33131.068124729994,53288.68685208 2025-12-09,20:35:20.000,343,11138677,8245,0,1765312519,13124.737025599992,26673.853570830004,53288.6589036 2025-12-09,20:35:21.000,343,11138695,8125,0,1765312520,13124.642717260002,27135.120441510007,53288.6589036 2025-12-09,20:35:34.000,343,11138721,7645,0,1765312533,13124.534936299991,33131.441728620004,53288.533135440004 2025-12-09,20:35:35.000,343,11138694,7445,0,1765312534,13124.575354159992,31286.557523280004,53288.51217408 2025-12-09,20:35:36.000,343,11138700,7845,0,1765312535,13124.541672610001,28057.95729546,53288.554096800006 2025-12-09,20:35:37.000,343,11138624,7484,0,1765312536,13124.548408919996,29902.890844709997,53288.5890324 2025-12-09,20:35:38.000,343,11138715,7845,0,1765312537,13124.501254750001,30825.410487810004,53288.54012256 2025-12-09,20:35:39.000,343,11138653,7885,0,1765312538,13124.534936299991,32670.379282709997,53288.484225600005 2025-12-09,20:35:40.000,343,11138632,7165,0,1765312539,13124.561881540001,24829.406411550008,53288.56108392 2025-12-09,20:35:41.000,343,11138691,7845,0,1765312540,13124.555145229991,29902.961336010005,53288.498199839996 2025-12-09,20:35:42.000,343,11138683,7965,0,1765312541,13124.575354159992,23907.027751050002,53288.58204528 2025-12-09,20:35:43.000,343,11138682,7565,0,1765312542,13124.737025599992,32670.442724880006,53288.71480056001 2025-12-09,20:35:45.000,343,11138648,7325,0,1765312544,13124.582090470001,34054.12350171,53288.52614832001 2025-12-09,20:35:46.000,343,11138666,7645,0,1765312545,13124.588826779996,27596.951242590003,53288.498199839996 2025-12-09,20:35:47.000,343,11138678,7605,0,1765312546,13124.635980949992,27135.705519299998,53288.5191612 2025-12-09,20:35:48.000,343,11138687,7925,0,1765312547,13124.669662499997,27135.761912340007,53288.435315760005 2025-12-09,20:35:49.000,343,11138638,7484,0,1765312548,13124.662926190002,31286.839488480007,53288.42134152 2025-12-09,20:35:50.000,343,11138646,7565,0,1765312549,13124.662926190002,27596.930095200005,53288.44929 2025-12-09,20:35:51.000,343,11138655,8165,0,1765312550,13124.710080359997,28058.13352371,53288.50518696001 2025-12-09,20:35:52.000,343,11138631,7805,0,1765312551,13124.710080359997,28980.596773769998,53288.47025136 2025-12-09,20:35:53.000,343,11138685,8005,0,1765312552,13124.770707149997,28980.547429860002,53288.50518696001 2025-12-09,20:35:54.000,343,11138668,7645,0,1765312553,13124.737025599992,32209.281591150007,53288.5191612 2025-12-09,20:35:56.000,343,11138688,7165,0,1765312555,13124.716816669992,34054.10940345,53288.50518696001 2025-12-09,20:35:57.000,343,11138650,7765,0,1765312556,13124.710080359997,30364.235255820007,53288.484225600005 2025-12-09,20:35:58.000,343,11138696,7645,0,1765312557,13124.696607739992,26213.192925330004,53288.42832864001 2025-12-09,20:35:59.000,343,11138684,7605,0,1765312558,13124.676398809992,27596.894849549994,53288.42832864001 2025-12-09,20:36:00.000,343,11138668,7685,0,1765312559,13124.676398809992,28980.57562638,53288.35845744001 2025-12-09,20:36:01.000,343,11138650,7565,0,1765312560,13124.629244639997,28980.603822899997,53288.435315760005 2025-12-09,20:36:02.000,343,11138647,7885,0,1765312561,13124.635980949992,30825.551470410006,53288.33749608001 2025-12-09,20:36:03.000,343,11138611,8205,0,1765312562,13124.662926190002,29903.137564260003,53288.46326424 2025-12-09,20:36:04.000,343,11138697,7885,0,1765312563,13124.595563089992,28058.225162400006,53288.4143544 2025-12-09,20:36:05.000,343,11138648,7484,0,1765312564,13124.534936299991,28058.28155544,53288.45627712001 2025-12-09,20:36:07.000,343,11138671,7885,0,1765312566,13124.575354159992,30364.64410536,53288.39339304 2025-12-09,20:36:08.000,343,11138730,7525,0,1765312567,13124.507991059996,31287.170797590006,53288.386405920006 2025-12-09,20:36:09.000,343,11138662,7565,0,1765312568,13124.487782129996,28058.584668030002,53288.330508959996 2025-12-09,20:36:10.000,343,11138662,7484,0,1765312569,13124.48104582,32670.929114850005,53288.23967640001 2025-12-09,20:36:11.000,343,11138706,7565,0,1765312570,13124.487782129996,30826.10130255,53288.21172792001 2025-12-09,20:36:12.000,343,11138664,7445,0,1765312571,13124.48104582,30364.883775780007,53288.23967640001 2025-12-09,20:36:13.000,343,11138635,7845,0,1765312572,13124.528199989996,28058.725650630004,53288.274612 2025-12-09,20:36:14.000,343,11138594,7525,0,1765312573,13124.501254750001,30826.221137760003,53288.23967640001 2025-12-09,20:36:15.000,343,11138646,7685,0,1765312574,13124.514727369991,22523.974346789997,53288.23967640001 2025-12-09,20:36:16.000,343,11138721,8205,0,1765312575,13124.487782129996,31748.768977379994,53288.24666352 2025-12-09,20:36:18.000,343,11138668,7445,0,1765312577,13124.514727369991,26675.19290553,53288.16281808001 2025-12-09,20:36:19.000,343,11138680,7484,0,1765312578,13124.48104582,31748.790124770007,53288.17679232 2025-12-09,20:36:20.000,343,11138664,7484,0,1765312579,13124.474309509991,32671.30976787,53288.16281808001 2025-12-09,20:36:21.000,343,11138645,8005,0,1765312580,13124.494518439991,26213.8907892,53288.23268928 2025-12-09,20:36:22.000,343,11138643,8045,0,1765312581,13124.48104582,28058.880731490004,53288.18377944 2025-12-09,20:36:23.000,343,11138679,7765,0,1765312582,13124.521463680001,31287.54440148,53288.16980520001 2025-12-09,20:36:24.000,343,11138643,7845,0,1765312583,13124.48104582,29903.842477259997,53288.09294688001 2025-12-09,20:36:25.000,343,11138622,7845,0,1765312584,13124.46083689,27597.62090994,53288.030062800004 2025-12-09,20:36:26.000,343,11138698,7805,0,1765312585,13124.454100579991,29903.793133350002,53288.0649984 2025-12-09,20:36:27.000,343,11138649,8125,0,1765312586,13124.406946409996,33132.48499986,53288.04403704001 2025-12-09,20:36:29.000,343,11138645,8045,0,1765312588,13124.37326485999,28520.08416,53288.15583096 2025-12-09,20:36:30.000,343,11138633,7925,0,1765312589,13124.33958331,32210.01470067,53287.99512720001 2025-12-09,20:36:31.000,343,11138670,7605,0,1765312590,13124.31937438,28058.845485840007,53288.09294688001 2025-12-09,20:36:32.000,343,11138633,8085,0,1765312591,13124.29916545,31287.495057570006,53288.00910144 2025-12-09,20:36:33.000,343,11138649,8005,0,1765312592,13124.326110689995,29903.729691180008,53288.148843840005 2025-12-09,20:36:34.000,343,11138653,8525,0,1765312593,13124.305901759995,30364.996561859996,53288.10692112 2025-12-09,20:36:35.000,343,11138651,8045,0,1765312594,13124.31263806999,29903.771985960004,53288.10692112 2025-12-09,20:36:36.000,343,11138704,7725,0,1765312595,13124.326110689995,29903.708543789995,53288.099934000005 2025-12-09,20:36:37.000,343,11138629,8205,0,1765312596,13124.285692829995,28520.04891435,53288.07897264 2025-12-09,20:36:38.000,343,11138673,8245,0,1765312597,13124.285692829995,28981.266441119995,53288.10692112 2025-12-09,20:36:40.000,343,11138673,8045,0,1765312599,13124.29242913999,31748.71258434,53288.03704992 2025-12-09,20:36:41.000,343,11138659,8125,0,1765312600,13124.29242913999,28981.266441119995,53288.099934000005 2025-12-09,20:36:42.000,343,11138640,7645,0,1765312601,13124.27222020999,34977.30576303,53288.0649984 2025-12-09,20:36:43.000,343,11138652,7765,0,1765312602,13124.305901759995,28981.35103068,53288.11390824 2025-12-09,20:36:44.000,343,11138674,7845,0,1765312603,13124.305901759995,29903.729691180008,53288.11390824 2025-12-09,20:36:45.000,343,11138690,7845,0,1765312604,13124.29916545,28981.301686770006,53288.07198552001 2025-12-09,20:36:46.000,343,11138673,8165,0,1765312605,13124.33958331,26675.143561620003,53288.051024160006 2025-12-09,20:36:47.000,343,11138663,8005,0,1765312606,13124.33958331,28520.098258259997,53288.12788248 2025-12-09,20:36:48.000,343,11138668,7765,0,1765312607,13124.33958331,31287.55145061,53288.09294688001 2025-12-09,20:36:49.000,343,11138690,7845,0,1765312608,13124.31937438,28981.308735900006,53288.12788248 2025-12-09,20:36:51.000,343,11138618,7805,0,1765312610,13124.305901759995,31287.452762789995,53288.07198552001 2025-12-09,20:36:52.000,343,11138633,7845,0,1765312611,13124.31937438,33132.41450856,53288.01608856 2025-12-09,20:36:53.000,343,11138647,8165,0,1765312612,13124.326110689995,28981.336932420003,53288.10692112 2025-12-09,20:36:54.000,343,11138464,7565,0,1765312613,13124.29916545,26213.911936589997,53288.12788248 2025-12-09,20:36:55.000,343,11138631,7965,0,1765312614,13124.305901759995,29903.757887700005,53288.10692112 2025-12-09,20:36:56.000,343,11138666,7484,0,1765312615,13124.31937438,27597.599762550002,53288.10692112 2025-12-09,20:36:57.000,343,11138671,8045,0,1765312616,13124.285692829995,27597.60681168,53288.12788248 2025-12-09,20:36:58.000,343,11138704,7484,0,1765312617,13124.285692829995,36822.36619662,53288.09294688001 2025-12-09,20:36:59.000,343,11138650,6725,0,1765312618,13124.29242913999,29903.715592919994,53288.19076656001 2025-12-09,20:37:00.000,343,11138686,7484,0,1765312619,13124.305901759995,31748.677338690002,53288.14185672001 2025-12-09,20:37:02.000,343,11138649,7645,0,1765312621,13124.265483899995,30364.94016882,53288.16980520001 2025-12-09,20:37:03.000,343,11138673,7845,0,1765312622,13124.265483899995,29903.680347269998,53288.12788248 2025-12-09,20:37:04.000,343,11138663,8085,0,1765312623,13124.31263806999,32209.84552155,53288.148843840005 2025-12-09,20:37:05.000,343,11138678,7484,0,1765312624,13124.25874759,29903.67329814,53288.12788248 2025-12-09,20:37:06.000,343,11138659,8165,0,1765312625,13124.245274969995,31287.424566269998,53288.18377944 2025-12-09,20:37:07.000,343,11138668,6605,0,1765312626,13124.29242913999,24368.84445387,53288.16281808001 2025-12-09,20:37:08.000,343,11138713,8005,0,1765312627,13124.29242913999,27136.206007529996,53288.18377944 2025-12-09,20:37:09.000,343,11138706,7525,0,1765312628,13124.29242913999,33593.46285621,53288.15583096 2025-12-09,20:37:10.000,343,11138719,7845,0,1765312629,13124.31263806999,27597.47287821,53288.16980520001 2025-12-09,20:37:11.000,343,11138671,8045,0,1765312630,13124.305901759995,28981.181851560003,53288.1348696 2025-12-09,20:37:13.000,343,11138668,7285,0,1765312632,13124.285692829995,29903.65919988,53288.218715040006 2025-12-09,20:37:14.000,343,11138655,7805,0,1765312633,13124.31937438,31748.592749129995,53288.18377944 2025-12-09,20:37:15.000,343,11138682,7725,0,1765312634,13124.326110689995,27597.543369510007,53288.17679232 2025-12-09,20:37:16.000,343,11138666,7685,0,1765312635,13124.35305592999,27597.592713420003,53288.218715040006 2025-12-09,20:37:17.000,343,11138652,7565,0,1765312636,13124.33958331,34516.151678430004,53288.21172792001 2025-12-09,20:37:18.000,343,11138715,8245,0,1765312637,13124.37326485999,31287.466861049994,53288.19076656001 2025-12-09,20:37:19.000,343,11138644,7525,0,1765312638,13124.38000117,32671.218129179993,53288.2047408 2025-12-09,20:37:20.000,343,11138693,8045,0,1765312639,13124.346319619995,25752.659164170007,53288.19076656001 2025-12-09,20:37:21.000,343,11138654,7765,0,1765312640,13124.35305592999,30364.989512729997,53288.218715040006 2025-12-09,20:37:22.000,343,11138622,7484,0,1765312641,13124.346319619995,30826.24228515,53288.16980520001 2025-12-09,20:37:24.000,343,11138689,7965,0,1765312643,13124.35979224,27597.578615160004,53288.18377944 2025-12-09,20:37:25.000,343,11138657,8165,0,1765312644,13124.346319619995,33132.42860682,53288.16281808001 2025-12-09,20:37:26.000,343,11138685,7845,0,1765312645,13124.37326485999,33593.66728098001,53288.17679232 2025-12-09,20:37:27.000,343,11138714,7484,0,1765312646,13124.35979224,31287.480959310007,53288.197753680004 2025-12-09,20:37:28.000,343,11138700,7484,0,1765312647,13124.346319619995,33132.36516465001,53288.148843840005 2025-12-09,20:37:29.000,343,11138669,8205,0,1765312648,13124.35979224,28981.245293729997,53288.18377944 2025-12-09,20:37:30.000,343,11138696,7445,0,1765312649,13124.33958331,29442.441673110006,53288.197753680004 2025-12-09,20:37:31.000,343,11138641,8165,0,1765312650,13124.326110689995,27597.501074729997,53288.15583096 2025-12-09,20:37:32.000,343,11138662,7645,0,1765312651,13124.29916545,26213.792101380008,53288.197753680004 2025-12-09,20:37:33.000,343,11138666,7605,0,1765312652,13124.29916545,31748.55750348,53288.218715040006 2025-12-09,20:37:35.000,343,11138679,8125,0,1765312654,13124.33284699999,28519.851538710005,53288.28159912 2025-12-09,20:37:36.000,343,11138687,7885,0,1765312655,13124.29242913999,32670.99255702,53288.24666352 2025-12-09,20:37:37.000,343,11138656,7565,0,1765312656,13124.27895652,32209.711588079997,53288.218715040006 2025-12-09,20:37:38.000,343,11138741,7845,0,1765312657,13124.27895652,27597.423534300004,53288.22570216 2025-12-09,20:37:39.000,343,11138663,7885,0,1765312658,13124.265483899995,30826.016712990007,53288.22570216 2025-12-09,20:37:40.000,343,11138687,7725,0,1765312659,13124.23853866,27597.360092129995,53288.28858624001 2025-12-09,20:37:41.000,343,11138650,7565,0,1765312660,13124.1981208,28519.844489580006,53288.218715040006 2025-12-09,20:37:42.000,343,11138611,8125,0,1765312661,13124.17117555999,25291.187868720008,53288.23967640001 2025-12-09,20:37:43.000,343,11138680,7484,0,1765312662,13124.15096662999,31748.515208700002,53288.218715040006 2025-12-09,20:37:44.000,343,11138679,8245,0,1765312663,13124.25201127999,29442.300690510005,53288.23967640001 2025-12-09,20:37:46.000,343,11138708,7525,0,1765312665,13124.13075769999,27597.46582908,53288.19076656001 2025-12-09,20:37:47.000,343,11138688,7565,0,1765312666,13124.103812459995,30364.855579259995,53288.267624880005 2025-12-09,20:37:48.000,343,11138649,8245,0,1765312667,13124.103812459995,31748.606847389994,53288.26063776001 2025-12-09,20:37:49.000,343,11138685,7965,0,1765312668,13124.09707615,29903.694445529996,53288.29557336 2025-12-09,20:37:50.000,343,11138643,7885,0,1765312669,13124.09707615,34977.284615640005,53288.274612 2025-12-09,20:37:51.000,343,11138664,7525,0,1765312670,13124.11054876999,33593.632035329996,53288.2047408 2025-12-09,20:37:52.000,343,11138697,8125,0,1765312671,13124.103812459995,31287.452762789995,53288.26063776001 2025-12-09,20:37:53.000,343,11138617,7925,0,1765312672,13124.11054876999,33593.67433011001,53288.197753680004 2025-12-09,20:37:54.000,343,11138631,7965,0,1765312673,13124.1981208,28981.308735900006,53288.28159912 2025-12-09,20:37:55.000,343,11138693,8045,0,1765312674,13124.11728508,29903.863624649995,53288.28159912 2025-12-09,20:37:57.000,343,11138683,7685,0,1765312676,13124.15096662999,33132.53434377001,53288.24666352 2025-12-09,20:37:58.000,343,11138697,8005,0,1765312677,13124.13749401,33593.7659688,53288.23268928 2025-12-09,20:37:59.000,343,11138711,8085,0,1765312678,13124.17791187,29903.884772039994,53288.267624880005 2025-12-09,20:38:00.000,343,11138692,7645,0,1765312679,13124.17117555999,29442.702490919997,53288.30954760001 2025-12-09,20:38:01.000,343,11138692,7685,0,1765312680,13124.19138448999,27136.530267509996,53288.30256048 2025-12-09,20:38:02.000,343,11138652,7445,0,1765312681,13124.17117555999,25291.547374350004,53288.267624880005 2025-12-09,20:38:03.000,343,11138620,7605,0,1765312682,13124.17117555999,28981.442669369993,53288.30954760001 2025-12-09,20:38:04.000,343,11138674,7484,0,1765312683,13124.15770294,27597.698450370008,53288.28858624001 2025-12-09,20:38:05.000,343,11138686,7765,0,1765312684,13124.15096662999,28520.253339119998,53288.30954760001 2025-12-09,20:38:06.000,343,11138640,7645,0,1765312685,13124.17791187,32671.373210039994,53288.30256048 2025-12-09,20:38:08.000,343,11138745,7805,0,1765312687,13124.164439249995,31287.685384080003,53288.330508959996 2025-12-09,20:38:09.000,343,11138646,7525,0,1765312688,13124.13749401,28520.316781290006,53288.330508959996 2025-12-09,20:38:10.000,343,11138726,7525,0,1765312689,13124.164439249995,31287.741777119998,53288.32352184 2025-12-09,20:38:11.000,343,11138678,7605,0,1765312690,13124.184648179995,34977.61592475,53288.316534720005 2025-12-09,20:38:12.000,343,11138660,7685,0,1765312691,13124.21832973,30826.481955569994,53288.3444832 2025-12-09,20:38:13.000,343,11138710,7845,0,1765312692,13124.19138448999,23446.69136553,53288.40038016 2025-12-09,20:38:14.000,343,11138679,7725,0,1765312693,13124.31263806999,30365.236232280004,53288.330508959996 2025-12-09,20:38:15.000,343,11138679,8165,0,1765312694,13124.25874759,27597.874678620006,53288.33749608001 2025-12-09,20:38:16.000,343,11138658,7325,0,1765312695,13124.225066039995,31287.826366680005,53288.26063776001 2025-12-09,20:38:17.000,343,11138667,7885,0,1765312696,13124.25201127999,27597.902875140004,53288.316534720005 2025-12-09,20:38:19.000,343,11138636,7484,0,1765312698,13124.25201127999,31749.065040839996,53288.39339304 2025-12-09,20:38:20.000,343,11138637,8285,0,1765312699,13124.25201127999,30826.608839909997,53288.386405920006 2025-12-09,20:38:21.000,343,11138686,7484,0,1765312700,13124.23180234999,27597.94516992,53288.35147032 2025-12-09,20:38:22.000,343,11138667,8485,0,1765312701,13124.25874759,28981.632995880005,53288.40038016 2025-12-09,20:38:23.000,343,11138703,8005,0,1765312702,13124.265483899995,29442.906915690008,53288.4143544 2025-12-09,20:38:24.000,343,11138638,7484,0,1765312703,13124.29916545,29904.11739333,53288.4143544 2025-12-09,20:38:25.000,343,11138673,8205,0,1765312704,13124.29242913999,30365.384264010005,53288.37243168 2025-12-09,20:38:26.000,343,11138651,7605,0,1765312705,13124.29242913999,33132.865652880006,53288.37941880001 2025-12-09,20:38:27.000,343,11138712,7365,0,1765312706,13124.31263806999,25291.829339550008,53288.29557336 2025-12-09,20:38:28.000,343,11138691,7965,0,1765312707,13124.33284699999,29904.180835499996,53288.37941880001 2025-12-09,20:38:30.000,343,11138690,7405,0,1765312709,13124.386737479996,29442.963308730003,53288.37243168 2025-12-09,20:38:31.000,343,11138695,8045,0,1765312710,13124.39347378999,28520.493009540005,53288.40736728001 2025-12-09,20:38:32.000,343,11138654,7405,0,1765312711,13124.44062796,28520.507107800004,53288.39339304 2025-12-09,20:38:33.000,343,11138727,7765,0,1765312712,13124.474309509991,27598.022710350007,53288.37941880001 2025-12-09,20:38:34.000,343,11138710,7325,0,1765312713,13124.568617849996,34977.84149691,53288.3444832 2025-12-09,20:38:35.000,343,11138675,8125,0,1765312714,13124.521463680001,29443.00560351,53288.37243168 2025-12-09,20:38:36.000,343,11138664,7605,0,1765312715,13124.541672610001,29904.230179410006,53288.39339304 2025-12-09,20:38:37.000,343,11138661,8005,0,1765312716,13124.588826779996,29442.99150525,53288.42832864001 2025-12-09,20:38:38.000,343,11138677,7965,0,1765312717,13124.588826779996,29904.187884629995,53288.42134152 2025-12-09,20:38:39.000,343,11138674,7525,0,1765312718,13124.609035709997,30826.707527730003,53288.386405920006 2025-12-09,20:38:41.000,343,11138689,7805,0,1765312720,13124.635980949992,28981.788076740006,53288.44929 2025-12-09,20:38:42.000,343,11138635,7885,0,1765312721,13124.656189879992,29904.237228540005,53288.46326424 2025-12-09,20:38:43.000,343,11138705,8045,0,1765312722,13124.669662499997,28059.24023712,53288.44230288 2025-12-09,20:38:44.000,343,11138633,8005,0,1765312723,13124.689871429997,28520.577599099997,53288.484225600005 2025-12-09,20:38:45.000,343,11138675,7925,0,1765312724,13124.703344050002,24830.710500600006,53288.44929 2025-12-09,20:38:46.000,343,11138681,8125,0,1765312725,13124.649453569997,28981.809224130004,53288.47723848001 2025-12-09,20:38:47.000,343,11138648,7484,0,1765312726,13124.696607739992,31749.290613000005,53288.47723848001 2025-12-09,20:38:48.000,343,11138604,7565,0,1765312727,13124.615772019992,29904.314768969998,53288.47025136 2025-12-09,20:38:49.000,343,11138710,7645,0,1765312728,13124.676398809992,27136.910920530005,53288.484225600005 2025-12-09,20:38:50.000,343,11138710,7845,0,1765312729,13124.649453569997,30826.876706850002,53288.51217408 2025-12-09,20:38:52.000,343,11138663,8165,0,1765312731,13124.662926190002,28981.86561717,53288.35845744001 2025-12-09,20:38:53.000,343,11138707,7725,0,1765312732,13124.656189879992,31749.368153429998,53288.40736728001 2025-12-09,20:38:54.000,343,11138702,7365,0,1765312733,13124.649453569997,28981.950206730005,53288.386405920006 2025-12-09,20:38:55.000,343,11138631,8125,0,1765312734,13124.710080359997,34516.82134578,53288.42832864001 2025-12-09,20:38:56.000,343,11138666,7445,0,1765312735,13124.649453569997,29904.44870244,53288.47723848001 2025-12-09,20:38:57.000,343,11138708,7445,0,1765312736,13124.622508330001,28981.985452380002,53288.42134152 2025-12-09,20:38:58.000,343,11138648,7565,0,1765312737,13124.635980949992,28520.69743431,53288.46326424 2025-12-09,20:38:59.000,343,11138650,7405,0,1765312738,13124.609035709997,29443.217077409994,53288.47723848001 2025-12-09,20:39:00.000,343,11138682,7645,0,1765312739,13124.609035709997,30365.708523990004,53288.45627712001 2025-12-09,20:39:01.000,343,11138697,7805,0,1765312740,13124.582090470001,28520.774974739994,53288.42832864001 2025-12-09,20:39:03.000,343,11138677,7725,0,1765312742,13124.548408919996,35439.35508714001,53288.42832864001 2025-12-09,20:39:04.000,343,11138660,7445,0,1765312743,13124.555145229991,29443.30166697,53288.44929 2025-12-09,20:39:05.000,343,11138657,8285,0,1765312744,13124.528199989996,29443.3087161,53288.4143544 2025-12-09,20:39:06.000,343,11138691,7965,0,1765312745,13124.521463680001,28059.606791879996,53288.4143544 2025-12-09,20:39:07.000,343,11138657,7845,0,1765312746,13124.494518439991,30827.03883684,53288.42832864001 2025-12-09,20:39:08.000,343,11138693,7965,0,1765312747,13124.467573199996,27598.445658149998,53288.40736728001 2025-12-09,20:39:09.000,343,11138714,8005,0,1765312748,13124.521463680001,33594.52727484,53288.365444560004 2025-12-09,20:39:10.000,343,11138676,7685,0,1765312749,13124.467573199996,32210.80420323,53288.365444560004 2025-12-09,20:39:11.000,343,11138656,7805,0,1765312750,13124.514727369991,29443.372158269995,53288.35845744001 2025-12-09,20:39:12.000,343,11138685,8005,0,1765312751,13124.501254750001,31749.558479939995,53288.37243168 2025-12-09,20:39:14.000,343,11138725,7845,0,1765312753,13124.427155339996,29904.561488520005,53288.44929 2025-12-09,20:39:15.000,343,11138711,8005,0,1765312754,13124.447364269996,30365.891801370002,53288.42832864001 2025-12-09,20:39:16.000,343,11138694,7484,0,1765312755,13124.454100579991,30365.870653980004,53288.45627712001 2025-12-09,20:39:17.000,343,11138695,8045,0,1765312756,13124.433891649991,31749.572578199994,53288.44230288 2025-12-09,20:39:18.000,343,11138652,7484,0,1765312757,13124.467573199996,30827.130475529993,53288.42832864001 2025-12-09,20:39:19.000,343,11138673,8165,0,1765312758,13124.427155339996,26214.68029176,53288.37243168 2025-12-09,20:39:20.000,343,11138658,7565,0,1765312759,13124.4002101,27598.375166850004,53288.37243168 2025-12-09,20:39:21.000,343,11138709,7965,0,1765312760,13124.427155339996,29904.589685040002,53288.37941880001 2025-12-09,20:39:22.000,343,11138712,7405,0,1765312761,13124.386737479996,33594.499078320005,53288.39339304 2025-12-09,20:39:23.000,343,11138682,7405,0,1765312762,13124.41368271999,28520.87366256,53288.44929 2025-12-09,20:39:25.000,343,11138680,7405,0,1765312764,13124.4002101,24830.91492537,53288.386405920006 2025-12-09,20:39:26.000,343,11138677,8165,0,1765312765,13124.38000117,29443.365109139995,53288.4143544 2025-12-09,20:39:27.000,343,11138686,7445,0,1765312766,13124.406946409996,29904.582635910003,53288.40038016 2025-12-09,20:39:28.000,343,11138666,7605,0,1765312767,13124.35979224,27598.382215980004,53288.40038016 2025-12-09,20:39:29.000,343,11138706,7645,0,1765312768,13124.346319619995,27137.164689209996,53288.35147032 2025-12-09,20:39:30.000,343,11138673,8045,0,1765312769,13124.386737479996,25292.167697790006,53288.365444560004 2025-12-09,20:39:31.000,343,11138633,7965,0,1765312770,13124.33284699999,29904.568537650004,53288.30256048 2025-12-09,20:39:32.000,343,11138641,8005,0,1765312771,13124.33958331,28520.817269520005,53288.35845744001 2025-12-09,20:39:33.000,343,11138620,7365,0,1765312772,13124.29242913999,33594.484980060006,53288.330508959996 2025-12-09,20:39:34.000,343,11138666,7645,0,1765312773,13124.31937438,27598.346970330007,53288.35845744001 2025-12-09,20:39:36.000,343,11138660,7405,0,1765312775,13124.31937438,27598.339921200008,53288.30256048 2025-12-09,20:39:37.000,343,11138676,7525,0,1765312776,13124.29916545,33594.456783539994,53288.35845744001 2025-12-09,20:39:38.000,343,11138692,7525,0,1765312777,13124.31937438,28520.803171260006,53288.365444560004 2025-12-09,20:39:39.000,343,11138697,7725,0,1765312778,13124.31937438,29904.526242869993,53288.37941880001 2025-12-09,20:39:40.000,343,11138646,7725,0,1765312779,13124.346319619995,28520.810220390005,53288.3444832 2025-12-09,20:39:41.000,343,11138741,7885,0,1765312780,13124.35979224,32671.96533696,53288.35845744001 2025-12-09,20:39:42.000,343,11138664,7525,0,1765312781,13124.366528549996,31749.530283419997,53288.35845744001 2025-12-09,20:39:43.000,343,11138648,7484,0,1765312782,13124.35979224,28520.824318650004,53288.365444560004 2025-12-09,20:39:44.000,343,11138654,7845,0,1765312783,13124.35305592999,27137.10829617,53288.25365064 2025-12-09,20:39:45.000,343,11138676,7645,0,1765312784,13124.386737479996,26214.652095240002,53288.30256048 2025-12-09,20:39:47.000,343,11138717,8045,0,1765312786,13124.42041903,28059.606791879996,53288.32352184 2025-12-09,20:39:48.000,343,11138707,7965,0,1765312787,13124.46083689,32210.754859320004,53288.25365064 2025-12-09,20:39:49.000,343,11138697,7925,0,1765312788,13124.44062796,30365.863604850005,53288.32352184 2025-12-09,20:39:50.000,343,11138695,7925,0,1765312789,13124.501254750001,31288.270461869994,53288.267624880005 2025-12-09,20:39:51.000,343,11138653,7805,0,1765312790,13124.494518439991,32672.007631739994,53288.24666352 2025-12-09,20:39:52.000,343,11138699,7805,0,1765312791,13124.494518439991,34516.95527925,53288.29557336 2025-12-09,20:39:53.000,343,11138689,8045,0,1765312792,13124.487782129996,29443.30166697,53288.330508959996 2025-12-09,20:39:54.000,343,11138653,7885,0,1765312793,13124.555145229991,28520.838416910003,53288.33749608001 2025-12-09,20:39:55.000,343,11138667,8045,0,1765312794,13124.582090470001,30827.07408249,53288.29557336 2025-12-09,20:39:56.000,343,11138709,7725,0,1765312795,13124.548408919996,30827.095229879997,53288.274612 2025-12-09,20:39:58.000,343,11138683,7645,0,1765312797,13124.555145229991,33594.51317658,53288.24666352 2025-12-09,20:39:59.000,343,11138656,7685,0,1765312798,13124.575354159992,32672.028779130007,53288.274612 2025-12-09,20:40:00.000,343,11138699,8285,0,1765312799,13124.602299400001,29443.266421320004,53288.30954760001 2025-12-09,20:40:01.000,343,11138681,7965,0,1765312800,13124.602299400001,23908.444626180004,53288.30954760001 2025-12-09,20:40:02.000,343,11138716,7445,0,1765312801,13124.622508330001,33594.47088180001,53288.30256048 2025-12-09,20:40:03.000,343,11138675,7965,0,1765312802,13124.629244639997,30365.800162679996,53288.30954760001 2025-12-09,20:40:04.000,343,11138701,8005,0,1765312803,13124.602299400001,29904.476898959998,53288.29557336 2025-12-09,20:40:05.000,343,11138692,7645,0,1765312804,13124.696607739992,23908.34593836,53288.330508959996 2025-12-09,20:40:06.000,343,11138648,7725,0,1765312805,13124.629244639997,29443.202979149995,53288.29557336 2025-12-09,20:40:07.000,343,11138653,7965,0,1765312806,13124.662926190002,25292.033764320004,53288.29557336 2025-12-09,20:40:09.000,343,11138627,8125,0,1765312808,13124.635980949992,33594.35809572,53288.33749608001 2025-12-09,20:40:10.000,343,11138681,8165,0,1765312809,13124.662926190002,27598.332872069994,53288.37243168 2025-12-09,20:40:11.000,343,11138673,7925,0,1765312810,13124.656189879992,28520.71153257,53288.28858624001 2025-12-09,20:40:12.000,343,11138694,7565,0,1765312811,13124.656189879992,29904.427555050002,53288.330508959996 2025-12-09,20:40:13.000,343,11138652,7525,0,1765312812,13124.635980949992,29443.181831759997,53288.30256048 2025-12-09,20:40:14.000,343,11138660,7445,0,1765312813,13124.662926190002,31288.129479270006,53288.35147032 2025-12-09,20:40:15.000,343,11138652,7405,0,1765312814,13124.683135120002,27598.191889470007,53288.365444560004 2025-12-09,20:40:16.000,343,11138634,7484,0,1765312815,13124.656189879992,32671.866649140007,53288.32352184 2025-12-09,20:40:17.000,343,11138698,7484,0,1765312816,13124.656189879992,30365.616885299998,53288.28159912 2025-12-09,20:40:18.000,343,11138696,7565,0,1765312817,13124.609035709997,26214.5252109,53288.386405920006 2025-12-09,20:40:20.000,343,11138688,7565,0,1765312819,13124.588826779996,36822.930127019994,53288.386405920006 2025-12-09,20:40:21.000,343,11138677,7725,0,1765312820,13124.575354159992,30365.58163965,53288.365444560004 2025-12-09,20:40:22.000,343,11138736,7484,0,1765312821,13124.555145229991,31288.05193884,53288.35147032 2025-12-09,20:40:23.000,343,11138679,8085,0,1765312822,13124.588826779996,29443.125438720002,53288.3444832 2025-12-09,20:40:24.000,343,11138665,7805,0,1765312823,13124.561881540001,31749.33290778,53288.37243168 2025-12-09,20:40:25.000,343,11138674,7484,0,1765312824,13124.602299400001,26214.433572210008,53288.39339304 2025-12-09,20:40:26.000,343,11138671,7965,0,1765312825,13124.548408919996,22524.5876211,53288.365444560004 2025-12-09,20:40:27.000,343,11138665,7925,0,1765312826,13124.548408919996,27598.170742079994,53288.35147032 2025-12-09,20:40:28.000,343,11138662,7484,0,1765312827,13124.561881540001,30365.623934429997,53288.3444832 2025-12-09,20:40:29.000,343,11138671,7925,0,1765312828,13124.575354159992,29904.413456790004,53288.33749608001 2025-12-09,20:40:31.000,343,11138663,7845,0,1765312830,13124.602299400001,26675.721590279994,53288.37243168 2025-12-09,20:40:32.000,343,11138711,7645,0,1765312831,13124.561881540001,28520.732679959998,53288.330508959996 2025-12-09,20:40:33.000,343,11138706,7685,0,1765312832,13124.622508330001,27598.170742079994,53288.330508959996 2025-12-09,20:40:34.000,343,11138696,7405,0,1765312833,13124.595563089992,28520.648090400005,53288.33749608001 2025-12-09,20:40:35.000,343,11138678,7845,0,1765312834,13124.683135120002,28059.374170590003,53288.386405920006 2025-12-09,20:40:36.000,343,11138692,7645,0,1765312835,13124.642717260002,34977.99657777,53288.29557336 2025-12-09,20:40:37.000,343,11138716,7405,0,1765312836,13124.649453569997,34055.49808206,53288.330508959996 2025-12-09,20:40:38.000,343,11138666,7645,0,1765312837,13124.609035709997,31749.311760390003,53288.32352184 2025-12-09,20:40:39.000,343,11138714,7484,0,1765312838,13124.602299400001,32210.571581940007,53288.37941880001 2025-12-09,20:40:40.000,343,11138698,7925,0,1765312839,13124.595563089992,32671.683371759995,53288.365444560004 2025-12-09,20:40:42.000,343,11138643,7885,0,1765312841,13124.602299400001,28981.752831089994,53288.3444832 2025-12-09,20:40:43.000,343,11138647,8325,0,1765312842,13124.609035709997,31749.19897431,53288.3444832 2025-12-09,20:40:44.000,343,11138663,7885,0,1765312843,13124.561881540001,28981.752831089994,53288.3444832 2025-12-09,20:40:45.000,343,11138676,7405,0,1765312844,13124.602299400001,30826.665232950007,53288.37243168 2025-12-09,20:40:46.000,343,11138618,7605,0,1765312845,13124.521463680001,25753.110308489995,53288.3444832 2025-12-09,20:40:47.000,343,11138656,7565,0,1765312846,13124.548408919996,32211.163708859996,53288.30256048 2025-12-09,20:40:48.000,343,11138680,7484,0,1765312847,13124.528199989996,30365.532295740006,53288.30954760001 2025-12-09,20:40:49.000,343,11138730,7805,0,1765312848,13124.487782129996,31288.02374232,53288.25365064 2025-12-09,20:40:50.000,343,11138643,8045,0,1765312849,13124.494518439991,29904.29362158,53288.26063776001 2025-12-09,20:40:51.000,343,11138643,7845,0,1765312850,13124.494518439991,28059.353023200005,53288.35845744001 2025-12-09,20:40:53.000,343,11138685,7805,0,1765312852,13124.48104582,28981.802175000004,53288.33749608001 2025-12-09,20:40:54.000,343,11138649,8045,0,1765312853,13124.447364269996,33594.181867470004,53288.30256048 2025-12-09,20:40:55.000,343,11138675,8045,0,1765312854,13124.528199989996,30826.74982251,53288.28159912 2025-12-09,20:40:56.000,343,11138647,8045,0,1765312855,13124.487782129996,25753.180799790003,53288.23268928 2025-12-09,20:40:57.000,343,11138645,7965,0,1765312856,13124.487782129996,31288.03784058,53288.28159912 2025-12-09,20:40:58.000,343,11138619,7965,0,1765312857,13124.467573199996,29904.258375930003,53288.32352184 2025-12-09,20:40:59.000,343,11138608,7565,0,1765312858,13124.447364269996,29443.00560351,53288.23967640001 2025-12-09,20:41:00.000,343,11138680,7645,0,1765312859,13124.454100579991,27598.008612089994,53288.274612 2025-12-09,20:41:01.000,343,11138647,7965,0,1765312860,13124.447364269996,29442.97740699,53288.274612 2025-12-09,20:41:02.000,343,11138657,7965,0,1765312861,13124.433891649991,33132.858603750006,53288.25365064 2025-12-09,20:41:04.000,343,11138633,7765,0,1765312863,13124.42041903,30826.58064339,53288.274612 2025-12-09,20:41:05.000,343,11138638,7845,0,1765312864,13124.4002101,31749.079139099995,53288.29557336 2025-12-09,20:41:06.000,343,11138658,7445,0,1765312865,13124.41368271999,27597.95221905,53288.316534720005 2025-12-09,20:41:07.000,343,11138650,7605,0,1765312866,13124.427155339996,28520.344977810004,53288.30256048 2025-12-09,20:41:08.000,343,11138588,7445,0,1765312867,13124.39347378999,33593.9069514,53288.316534720005 2025-12-09,20:41:09.000,343,11138647,7845,0,1765312868,13124.39347378999,29442.780031350005,53288.26063776001 2025-12-09,20:41:10.000,343,11138674,7605,0,1765312869,13124.386737479996,32671.436652210003,53288.28159912 2025-12-09,20:41:11.000,343,11138723,8165,0,1765312870,13124.366528549996,25291.667209559993,53288.197753680004 2025-12-09,20:41:12.000,343,11138673,7965,0,1765312871,13124.326110689995,30365.28557619,53288.28858624001 2025-12-09,20:41:13.000,343,11138697,7965,0,1765312872,13124.31263806999,28059.07810713,53288.30954760001 2025-12-09,20:41:15.000,343,11138714,7325,0,1765312874,13124.33284699999,28059.08515626,53288.25365064 2025-12-09,20:41:16.000,343,11138724,7525,0,1765312875,13124.31937438,27136.678299239997,53288.28159912 2025-12-09,20:41:17.000,343,11138698,7605,0,1765312876,13124.29916545,30826.510152090006,53288.274612 2025-12-09,20:41:18.000,343,11138691,7765,0,1765312877,13124.27895652,30365.193937500007,53288.21172792001 2025-12-09,20:41:19.000,343,11138691,7965,0,1765312878,13124.27895652,26676.102243300003,53288.23967640001 2025-12-09,20:41:20.000,343,11138712,7565,0,1765312879,13124.285692829995,26214.21504918,53288.21172792001 2025-12-09,20:41:21.000,343,11138554,7525,0,1765312880,13124.265483899995,28059.183844080006,53288.21172792001 2025-12-09,20:41:22.000,343,11138702,7645,0,1765312881,13124.23853866,30826.510152090006,53288.22570216 2025-12-09,20:41:23.000,343,11138704,7605,0,1765312882,13124.27222020999,34516.44069276001,53288.12089536001 2025-12-09,20:41:24.000,343,11138712,7565,0,1765312883,13124.285692829995,30826.531299480004,53288.22570216 2025-12-09,20:41:26.000,343,11138642,7484,0,1765312885,13124.285692829995,32671.542389160008,53288.15583096 2025-12-09,20:41:27.000,343,11138675,8045,0,1765312886,13124.27895652,33594.06908139,53288.21172792001 2025-12-09,20:41:28.000,343,11138705,7765,0,1765312887,13124.285692829995,28520.39432172,53288.2047408 2025-12-09,20:41:29.000,343,11138510,7405,0,1765312888,13124.29916545,28981.611848490007,53288.274612 2025-12-09,20:41:30.000,343,11138693,8165,0,1765312889,13124.285692829995,29442.871670039996,53288.21172792001 2025-12-09,20:41:31.000,343,11138661,7885,0,1765312890,13124.29916545,32671.556487420006,53288.17679232 2025-12-09,20:41:32.000,343,11138744,7484,0,1765312891,13124.29916545,28520.38727259,53288.17679232 2025-12-09,20:41:33.000,343,11138677,7885,0,1765312892,13124.33284699999,26675.48896899,53288.14185672001 2025-12-09,20:41:34.000,343,11138718,7525,0,1765312893,13124.33284699999,33132.78811245,53288.12089536001 2025-12-09,20:41:35.000,343,11138656,7805,0,1765312894,13124.33958331,29442.871670039996,53288.23268928 2025-12-09,20:41:37.000,343,11138709,7925,0,1765312896,13124.35979224,25291.75884825,53288.24666352 2025-12-09,20:41:38.000,343,11138693,7925,0,1765312897,13124.37326485999,29442.85052265,53288.16281808001 2025-12-09,20:41:39.000,343,11138683,8165,0,1765312898,13124.35979224,25753.004571540005,53288.267624880005 2025-12-09,20:41:40.000,343,11138662,7445,0,1765312899,13124.42041903,25752.976375020007,53288.218715040006 2025-12-09,20:41:41.000,343,11138652,7405,0,1765312900,13124.41368271999,30365.334920099995,53288.22570216 2025-12-09,20:41:42.000,343,11138700,7525,0,1765312901,13124.41368271999,27136.720594020007,53288.2047408 2025-12-09,20:41:43.000,343,11138698,7484,0,1765312902,13124.386737479996,29442.82937526,53288.19076656001 2025-12-09,20:41:44.000,343,11138671,7725,0,1765312903,13124.433891649991,28981.640045010005,53288.2047408 2025-12-09,20:41:45.000,343,11138672,7805,0,1765312904,13124.46083689,30365.341969229994,53288.218715040006 2025-12-09,20:41:46.000,343,11138681,8045,0,1765312905,13124.427155339996,34977.67231779,53288.23268928 2025-12-09,20:41:48.000,343,11138676,7525,0,1765312907,13124.454100579991,27597.853531229994,53288.21172792001 2025-12-09,20:41:49.000,343,11138675,7645,0,1765312908,13124.41368271999,25752.870638070002,53288.18377944 2025-12-09,20:41:50.000,343,11138662,7605,0,1765312909,13124.433891649991,30826.43261166,53288.22570216 2025-12-09,20:41:51.000,343,11138654,6885,0,1765312910,13124.433891649991,30826.496053830007,53288.23967640001 2025-12-09,20:41:52.000,343,11138616,7165,0,1765312911,13124.44062796,30826.467857309995,53288.19076656001 2025-12-09,20:41:53.000,343,11138677,8165,0,1765312912,13124.433891649991,29442.66019614,53288.16281808001 2025-12-09,20:41:54.000,343,11138662,6605,0,1765312913,13124.386737479996,30826.390316880003,53288.21172792001 2025-12-09,20:41:55.000,343,11138630,7325,0,1765312914,13124.366528549996,30365.081151420003,53288.218715040006 2025-12-09,20:41:56.000,343,11138649,8085,0,1765312915,13124.41368271999,29442.596753970007,53288.21172792001 2025-12-09,20:41:57.000,343,11138690,7605,0,1765312916,13124.4002101,27136.361088389996,53288.218715040006 2025-12-09,20:41:59.000,343,11138657,7965,0,1765312918,13124.366528549996,30365.010660119995,53288.23268928 2025-12-09,20:42:00.000,343,11138674,7245,0,1765312919,13124.386737479996,31748.71963347,53288.16281808001 2025-12-09,20:42:01.000,343,11138690,7685,0,1765312920,13124.386737479996,26675.122414230005,53288.21172792001 2025-12-09,20:42:02.000,343,11138647,8005,0,1765312921,13124.39347378999,30826.221137760003,53288.2047408 2025-12-09,20:42:03.000,343,11138689,7765,0,1765312922,13124.366528549996,27136.283547960003,53288.23268928 2025-12-09,20:42:04.000,343,11138635,7805,0,1765312923,13124.37326485999,25291.335900449994,53288.28159912 2025-12-09,20:42:05.000,343,11138636,7725,0,1765312924,13124.366528549996,31287.38932062,53288.32352184 2025-12-09,20:42:06.000,343,11138699,8285,0,1765312925,13124.39347378999,27597.522222119995,53288.26063776001 2025-12-09,20:42:07.000,343,11138672,6685,0,1765312926,13124.37326485999,29442.441673110006,53288.197753680004 2025-12-09,20:42:08.000,343,11138762,7445,0,1765312927,13124.366528549996,33132.30172248,53288.197753680004 2025-12-09,20:42:10.000,343,11138667,7165,0,1765312929,13124.386737479996,29442.427574850008,53288.24666352 2025-12-09,20:42:11.000,343,11138720,7525,0,1765312930,13124.427155339996,27597.529271249994,53288.2047408 2025-12-09,20:42:12.000,343,11138671,7805,0,1765312931,13124.447364269996,28981.181851560003,53288.23268928 2025-12-09,20:42:13.000,343,11138688,7605,0,1765312932,13124.44062796,27136.227154919994,53288.23967640001 2025-12-09,20:42:14.000,343,11138700,7605,0,1765312933,13124.501254750001,30826.10130255,53288.218715040006 2025-12-09,20:42:15.000,343,11138705,8325,0,1765312934,13124.487782129996,26674.946185980007,53288.22570216 2025-12-09,20:42:16.000,343,11138702,7325,0,1765312935,13124.548408919996,33132.195985529994,53288.19076656001 2025-12-09,20:42:17.000,343,11138666,7245,0,1765312936,13124.528199989996,29903.567561189993,53288.12788248 2025-12-09,20:42:18.000,343,11138761,7845,0,1765312937,13124.541672610001,26674.87569468,53288.26063776001 2025-12-09,20:42:19.000,343,11138646,7405,0,1765312938,13124.548408919996,28981.06201635,53288.24666352 2025-12-09,20:42:21.000,343,11138710,7445,0,1765312940,13124.588826779996,27136.050926669996,53288.19076656001 2025-12-09,20:42:22.000,343,11138660,7725,0,1765312941,13124.609035709997,27136.093221450006,53288.2047408 2025-12-09,20:42:23.000,343,11138721,8285,0,1765312942,13124.629244639997,28981.005623310004,53288.267624880005 2025-12-09,20:42:24.000,343,11138701,8045,0,1765312943,13124.602299400001,28980.90693549,53288.25365064 2025-12-09,20:42:25.000,343,11138706,7484,0,1765312944,13124.588826779996,33131.99156076,53288.22570216 2025-12-09,20:42:26.000,343,11138670,7565,0,1765312945,13124.635980949992,30825.76294431,53288.26063776001 2025-12-09,20:42:27.000,343,11138658,7645,0,1765312946,13124.588826779996,31287.043913250003,53288.218715040006 2025-12-09,20:42:28.000,343,11138751,8245,0,1765312947,13124.561881540001,25752.215068980004,53288.25365064 2025-12-09,20:42:29.000,343,11138680,7765,0,1765312948,13124.568617849996,28980.836444190005,53288.23268928 2025-12-09,20:42:30.000,343,11138696,7765,0,1765312949,13124.548408919996,30825.741796920003,53288.24666352 2025-12-09,20:42:32.000,343,11138660,7484,0,1765312951,13124.48104582,26213.432595749997,53288.218715040006 2025-12-09,20:42:33.000,343,11138762,7525,0,1765312952,13124.474309509991,31748.183899590003,53288.18377944 2025-12-09,20:42:34.000,343,11138691,7925,0,1765312953,13124.494518439991,30364.510171889997,53288.19076656001 2025-12-09,20:42:35.000,343,11138761,8005,0,1765312954,13124.467573199996,23907.232175819998,53288.17679232 2025-12-09,20:42:36.000,343,11138688,7605,0,1765312955,13124.501254750001,28519.618917419997,53288.23967640001 2025-12-09,20:42:37.000,343,11138720,7645,0,1765312956,13124.44062796,27135.924042330007,53288.18377944 2025-12-09,20:42:38.000,343,11138673,7165,0,1765312957,13124.39347378999,27597.12747084,53288.16980520001 2025-12-09,20:42:39.000,343,11138697,7845,0,1765312958,13124.433891649991,31748.317833060006,53288.25365064 2025-12-09,20:42:40.000,343,11138676,7645,0,1765312959,13124.42041903,33131.9774625,53288.19076656001 2025-12-09,20:42:41.000,343,11138687,8045,0,1765312960,13124.41368271999,25752.26441289,53288.22570216 2025-12-09,20:42:43.000,343,11138672,7525,0,1765312962,13124.41368271999,30364.686400139995,53288.18377944 2025-12-09,20:42:44.000,343,11138677,7925,0,1765312963,13124.406946409996,34976.98855218,53288.16281808001 2025-12-09,20:42:45.000,343,11138692,7685,0,1765312964,13124.467573199996,27597.31779735,53288.15583096 2025-12-09,20:42:46.000,343,11138673,8005,0,1765312965,13124.48104582,30364.686400139995,53288.23967640001 2025-12-09,20:42:47.000,343,11138702,7365,0,1765312966,13124.467573199996,26213.644069650007,53288.148843840005 2025-12-09,20:42:48.000,343,11138703,8005,0,1765312967,13124.474309509991,31748.437668269995,53288.148843840005 2025-12-09,20:42:49.000,343,11138702,7565,0,1765312968,13124.42041903,29903.525266409997,53288.19076656001 2025-12-09,20:42:50.000,343,11138685,7965,0,1765312969,13124.42041903,24829.920998040005,53288.15583096 2025-12-09,20:42:51.000,343,11138696,7565,0,1765312970,13124.433891649991,28519.75990002,53288.19076656001 2025-12-09,20:42:52.000,343,11138697,8005,0,1765312971,13124.41368271999,28519.781047409997,53288.18377944 2025-12-09,20:42:54.000,343,11138647,8045,0,1765312973,13124.386737479996,30364.63705623,53288.10692112 2025-12-09,20:42:55.000,343,11138645,7925,0,1765312974,13124.346319619995,29903.363136419997,53288.17679232 2025-12-09,20:42:56.000,343,11138691,8125,0,1765312975,13124.39347378999,26213.41144836,53288.17679232 2025-12-09,20:42:57.000,343,11138635,8045,0,1765312976,13124.35305592999,26674.671269910003,53288.14185672001 2025-12-09,20:42:58.000,343,11138652,7645,0,1765312977,13124.33958331,30825.805239089997,53288.148843840005 2025-12-09,20:42:59.000,343,11138657,7045,0,1765312978,13124.29916545,26213.418497489998,53288.17679232 2025-12-09,20:43:00.000,343,11138667,7805,0,1765312979,13124.27895652,23907.21102843,53288.17679232 2025-12-09,20:43:01.000,343,11138656,7325,0,1765312980,13124.27222020999,33593.159743619995,53288.18377944 2025-12-09,20:43:02.000,343,11138726,7445,0,1765312981,13124.225066039995,28058.330899349996,53288.17679232 2025-12-09,20:43:03.000,343,11138660,7484,0,1765312982,13124.23853866,27135.867649289998,53288.1348696 2025-12-09,20:43:05.000,343,11138626,7605,0,1765312984,13124.15096662999,32670.731739209994,53288.15583096 2025-12-09,20:43:06.000,343,11138661,8085,0,1765312985,13124.21159341999,28519.625966549997,53288.18377944 2025-12-09,20:43:07.000,343,11138688,7405,0,1765312986,13124.11728508,26213.517185310004,53288.12089536001 2025-12-09,20:43:08.000,343,11138640,7725,0,1765312987,13124.11728508,34054.511203860005,53288.07198552001 2025-12-09,20:43:09.000,343,11138690,7565,0,1765312988,13124.15770294,28980.89988636,53288.12089536001 2025-12-09,20:43:10.000,343,11138635,8005,0,1765312989,13124.09707615,26213.55243096,53288.12788248 2025-12-09,20:43:11.000,343,11138728,7445,0,1765312990,13124.11054876999,27136.079123190008,53288.1348696 2025-12-09,20:43:12.000,343,11138681,8245,0,1765312991,13124.13749401,27597.31074822,53288.05801128 2025-12-09,20:43:13.000,343,11138632,7484,0,1765312992,13124.11054876999,28981.04086896,53288.12089536001 2025-12-09,20:43:14.000,343,11138650,7005,0,1765312993,13124.09707615,33593.45580708,53288.07198552001 2025-12-09,20:43:16.000,343,11138666,7484,0,1765312995,13124.15096662999,26674.946185980007,53288.09294688001 2025-12-09,20:43:17.000,343,11138694,7685,0,1765312996,13124.17117555999,31748.55750348,53288.051024160006 2025-12-09,20:43:18.000,343,11138654,7325,0,1765312997,13124.164439249995,27597.515172989995,53288.05801128 2025-12-09,20:43:19.000,343,11138710,7765,0,1765312998,13124.15096662999,29903.616905100003,53288.03704992 2025-12-09,20:43:20.000,343,11138560,7845,0,1765312999,13124.17117555999,31748.571601739997,53288.030062800004 2025-12-09,20:43:21.000,343,11138642,7725,0,1765313000,13124.19138448999,28519.92203001,53288.030062800004 2025-12-09,20:43:22.000,343,11138679,8085,0,1765313001,13124.17117555999,31287.290632799995,53288.01608856 2025-12-09,20:43:23.000,343,11138624,7325,0,1765313002,13124.15770294,28058.655159329996,53288.051024160006 2025-12-09,20:43:24.000,343,11138697,8165,0,1765313003,13124.15096662999,30364.80623535,53288.07198552001 2025-12-09,20:43:25.000,343,11138679,7965,0,1765313004,13124.15096662999,26213.622922259994,53287.99512720001 2025-12-09,20:43:27.000,343,11138739,7925,0,1765313006,13124.144230319995,33593.40646317,53288.05801128 2025-12-09,20:43:28.000,343,11138667,7925,0,1765313007,13124.144230319995,32209.626998520005,53288.04403704001 2025-12-09,20:43:29.000,343,11138676,7484,0,1765313008,13124.124021389995,27597.28960083,53288.00910144 2025-12-09,20:43:30.000,343,11138714,7725,0,1765313009,13124.11728508,31287.184895850005,53288.02307568001 2025-12-09,20:43:31.000,343,11138699,8125,0,1765313010,13124.17117555999,28058.528274990007,53287.99512720001 2025-12-09,20:43:32.000,343,11138669,7885,0,1765313011,13124.15096662999,31287.206043240003,53287.981152960005 2025-12-09,20:43:33.000,343,11138638,7484,0,1765313012,13124.15770294,29903.468873370002,53287.96717872 2025-12-09,20:43:34.000,343,11138634,7765,0,1765313013,13124.17117555999,27136.00863189,53287.97416584001 2025-12-09,20:43:35.000,343,11138683,8325,0,1765313014,13124.17117555999,30364.658203619998,53288.02307568001 2025-12-09,20:43:36.000,343,11138681,7885,0,1765313015,13124.11728508,34976.98855218,53288.01608856 2025-12-09,20:43:38.000,343,11138671,7885,0,1765313017,13124.11054876999,28980.984475920006,53287.96717872 2025-12-09,20:43:39.000,343,11138705,7965,0,1765313018,13124.124021389995,28058.46483282,53287.98814008 2025-12-09,20:43:40.000,343,11138634,7685,0,1765313019,13124.15770294,28981.019721570003,53287.97416584001 2025-12-09,20:43:41.000,343,11138705,8245,0,1765313020,13124.184648179995,27136.029779279997,53288.00211432001 2025-12-09,20:43:42.000,343,11138666,7525,0,1765313021,13124.13075769999,25752.313756799995,53287.95320448001 2025-12-09,20:43:43.000,343,11138696,7525,0,1765313022,13124.09707615,30364.714596660007,53287.99512720001 2025-12-09,20:43:44.000,343,11138717,7965,0,1765313023,13124.09707615,29442.251346599995,53287.981152960005 2025-12-09,20:43:45.000,343,11138693,8045,0,1765313024,13124.11728508,30364.721645790007,53287.932243120005 2025-12-09,20:43:46.000,343,11138701,7885,0,1765313025,13124.144230319995,28519.809243929994,53288.00910144 2025-12-09,20:43:47.000,343,11138675,7925,0,1765313026,13124.164439249995,28058.493029339996,53287.9601916 2025-12-09,20:43:49.000,343,11138697,8285,0,1765313028,13124.1981208,28519.75990002,53287.97416584001 2025-12-09,20:43:50.000,343,11138621,7685,0,1765313029,13124.21832973,32670.851574419998,53287.95320448001 2025-12-09,20:43:51.000,343,11138655,7925,0,1765313030,13124.19138448999,28980.90693549,53288.00910144 2025-12-09,20:43:52.000,343,11138674,7484,0,1765313031,13124.184648179995,25291.046886120006,53287.99512720001 2025-12-09,20:43:53.000,343,11138637,7965,0,1765313032,13124.17791187,34054.468909079995,53288.00910144 2025-12-09,20:43:54.000,343,11138684,7645,0,1765313033,13124.184648179995,31748.289636539994,53288.00211432001 2025-12-09,20:43:55.000,343,11138657,8245,0,1765313034,13124.1981208,31748.254390889997,53287.981152960005 2025-12-09,20:43:56.000,343,11138654,7365,0,1765313035,13124.1981208,25752.2432655,53288.00211432001 2025-12-09,20:43:57.000,343,11138652,7484,0,1765313036,13124.17117555999,28980.765952889997,53287.93923024 2025-12-09,20:43:58.000,343,11138651,8045,0,1765313037,13124.17117555999,27135.86060016,53287.96717872 2025-12-09,20:44:00.000,343,11138655,8165,0,1765313039,13124.15770294,27597.085176060005,53287.99512720001 2025-12-09,20:44:01.000,343,11138685,7885,0,1765313040,13124.15096662999,27135.8465019,53287.981152960005 2025-12-09,20:44:02.000,343,11138709,8005,0,1765313041,13124.17117555999,28980.72365811,53287.97416584001 2025-12-09,20:44:03.000,343,11138697,7925,0,1765313042,13124.13075769999,28519.477934819995,53287.98814008 2025-12-09,20:44:04.000,343,11138687,8045,0,1765313043,13124.103812459995,31286.874734130004,53288.04403704001 2025-12-09,20:44:05.000,343,11138701,8045,0,1765313044,13124.11054876999,34054.27153344,53287.96717872 2025-12-09,20:44:06.000,343,11138674,7525,0,1765313045,13124.11728508,25752.059988120003,53287.932243120005 2025-12-09,20:44:07.000,343,11138680,7445,0,1765313046,13124.083603529994,31748.141604810007,53287.9601916 2025-12-09,20:44:08.000,343,11138654,7525,0,1765313047,13124.07013090999,30825.699502140007,53288.00211432001 2025-12-09,20:44:09.000,343,11138668,7805,0,1765313048,13124.11728508,24829.674278489998,53288.00211432001 2025-12-09,20:44:11.000,343,11138638,7645,0,1765313050,13124.15770294,30364.552466670008,53287.981152960005 2025-12-09,20:44:12.000,343,11138691,7925,0,1765313051,13124.23180234999,26674.628975130006,53287.99512720001 2025-12-09,20:44:13.000,343,11138649,8045,0,1765313052,13124.225066039995,33131.95631511,53287.97416584001 2025-12-09,20:44:14.000,343,11138666,7565,0,1765313053,13124.25874759,31287.043913250003,53288.00910144 2025-12-09,20:44:15.000,343,11138659,8365,0,1765313054,13124.27222020999,28519.682359590006,53288.02307568001 2025-12-09,20:44:16.000,343,11138644,7525,0,1765313055,13124.29916545,29903.461824240003,53288.00910144 2025-12-09,20:44:17.000,343,11138683,7965,0,1765313056,13124.31263806999,28058.528274990007,53288.03704992 2025-12-09,20:44:18.000,343,11138725,7925,0,1765313057,13124.285692829995,31748.479963050006,53288.00910144 2025-12-09,20:44:19.000,343,11138675,7805,0,1765313058,13124.366528549996,26674.826350770003,53288.04403704001 2025-12-09,20:44:20.000,343,11138698,7565,0,1765313059,13124.33958331,29442.230199209996,53288.00910144 2025-12-09,20:44:22.000,343,11138565,8085,0,1765313061,13124.31263806999,26674.85454729,53287.99512720001 2025-12-09,20:44:23.000,343,11138669,8045,0,1765313062,13124.285692829995,28058.570569770003,53287.97416584001 2025-12-09,20:44:24.000,343,11138756,7405,0,1765313063,13124.23180234999,33593.328922739995,53287.96717872 2025-12-09,20:44:25.000,343,11138689,8245,0,1765313064,13124.27222020999,32670.922065720006,53287.91128176 2025-12-09,20:44:26.000,343,11138686,7365,0,1765313065,13124.23853866,29903.377234679996,53287.91128176 2025-12-09,20:44:27.000,343,11138704,7565,0,1765313066,13124.27895652,32209.612900260006,53287.9601916 2025-12-09,20:44:28.000,343,11138683,7965,0,1765313067,13124.19138448999,28519.75990002,53287.92525600001 2025-12-09,20:44:29.000,343,11138691,8005,0,1765313068,13124.164439249995,34054.525302120004,53287.89730752 2025-12-09,20:44:30.000,343,11138673,8245,0,1765313069,13124.13075769999,34054.54644951,53287.8903204 2025-12-09,20:44:31.000,343,11138691,7845,0,1765313070,13124.09707615,30825.981467339996,53287.95320448001 2025-12-09,20:44:33.000,343,11138699,7885,0,1765313072,13124.07686722,26213.70751182,53287.94621736 2025-12-09,20:44:34.000,343,11138720,7525,0,1765313073,13124.05665829,28519.830391320007,53287.883333280006 2025-12-09,20:44:35.000,343,11138757,8045,0,1765313074,13124.07686722,26213.70046269,53287.883333280006 2025-12-09,20:44:36.000,343,11138680,7365,0,1765313075,13124.04992197999,34977.26346825001,53287.92525600001 2025-12-09,20:44:37.000,343,11138693,7805,0,1765313076,13124.103812459995,28519.950226529996,53287.91128176 2025-12-09,20:44:38.000,343,11138744,7565,0,1765313077,13124.02971304999,29442.51216441,53287.92525600001 2025-12-09,20:44:39.000,343,11138680,7484,0,1765313078,13124.043185669994,28981.301686770006,53287.85538480001 2025-12-09,20:44:40.000,343,11138708,7845,0,1765313079,13124.04992197999,30365.031807510008,53287.97416584001 2025-12-09,20:44:41.000,343,11138679,8045,0,1765313080,13124.022976739994,31748.71963347,53287.89730752 2025-12-09,20:44:42.000,343,11138699,7925,0,1765313081,13124.05665829,25752.638016779994,53287.84839768 2025-12-09,20:44:44.000,343,11138722,7325,0,1765313083,13124.13075769999,25291.385244360004,53287.85538480001 2025-12-09,20:44:45.000,343,11138685,8085,0,1765313084,13124.124021389995,32209.908963719994,53287.93923024 2025-12-09,20:44:46.000,343,11138762,7325,0,1765313085,13124.11054876999,33132.379262910006,53287.89730752 2025-12-09,20:44:47.000,343,11138702,7765,0,1765313086,13124.184648179995,28520.013668700005,53287.932243120005 2025-12-09,20:44:48.000,343,11138735,8005,0,1765313087,13124.164439249995,28520.020717830004,53287.91826888 2025-12-09,20:44:49.000,343,11138743,8005,0,1765313088,13124.15770294,24368.893797779994,53287.932243120005 2025-12-09,20:44:50.000,343,11138696,7484,0,1765313089,13124.19138448999,28520.020717830004,53287.90429464001 2025-12-09,20:44:51.000,343,11138721,8165,0,1765313090,13124.15096662999,33593.57564229,53287.87634616001 2025-12-09,20:44:52.000,343,11138702,7525,0,1765313091,13124.13075769999,30826.164744719994,53287.91826888 2025-12-09,20:44:53.000,343,11138710,7325,0,1765313092,13124.103812459995,28981.231195469998,53287.91826888 2025-12-09,20:44:55.000,343,11138738,7605,0,1765313094,13124.063394599994,33132.27352596,53287.883333280006 2025-12-09,20:44:56.000,343,11138713,8085,0,1765313095,13124.043185669994,25752.447690269997,53287.94621736 2025-12-09,20:44:57.000,343,11138676,7565,0,1765313096,13124.103812459995,29903.581659450007,53287.932243120005 2025-12-09,20:44:58.000,343,11138722,7484,0,1765313097,13124.04992197999,25752.482935919994,53287.83442344001 2025-12-09,20:44:59.000,343,11138724,7484,0,1765313098,13124.016240429999,24368.83740474,53287.77852648 2025-12-09,20:45:00.000,343,11138667,8245,0,1765313099,13124.05665829,29442.434623980007,53287.80647496001 2025-12-09,20:45:01.000,343,11138729,7925,0,1765313100,13124.05665829,29903.687396399997,53287.86935904 2025-12-09,20:45:02.000,343,11138723,8085,0,1765313101,13124.063394599994,30364.926070560003,53287.883333280006 2025-12-09,20:45:03.000,343,11138742,7605,0,1765313102,13124.07013090999,30364.95426708,53287.862371920004 2025-12-09,20:45:04.000,343,11138708,7685,0,1765313103,13124.07686722,30826.228186890003,53287.883333280006 2025-12-09,20:45:06.000,343,11138735,7965,0,1765313105,13124.09707615,29903.870673779995,53287.862371920004 2025-12-09,20:45:07.000,343,11138679,7565,0,1765313106,13124.144230319995,26213.982427890005,53287.89730752 2025-12-09,20:45:08.000,343,11138733,7925,0,1765313107,13124.17117555999,28520.175798690005,53287.87634616001 2025-12-09,20:45:09.000,343,11138652,7725,0,1765313108,13124.19138448999,32671.30976787,53287.8204492 2025-12-09,20:45:10.000,343,11138707,8165,0,1765313109,13124.225066039995,30365.151642719997,53287.82743632001 2025-12-09,20:45:11.000,343,11138702,7405,0,1765313110,13124.25201127999,27597.761892540002,53287.91128176 2025-12-09,20:45:12.000,343,11138720,7445,0,1765313111,13124.25874759,30365.208035760006,53287.862371920004 2025-12-09,20:45:13.000,343,11138665,7965,0,1765313112,13124.21832973,28059.056959740003,53287.87634616001 2025-12-09,20:45:14.000,343,11138690,7405,0,1765313113,13124.265483899995,30365.2644288,53287.92525600001 2025-12-09,20:45:15.000,343,11138707,8205,0,1765313114,13124.27895652,25752.849490680004,53287.932243120005 2025-12-09,20:45:17.000,343,11138746,7365,0,1765313116,13124.35979224,27597.7759908,53287.91128176 2025-12-09,20:45:18.000,343,11138678,7484,0,1765313117,13124.31263806999,35900.02278177001,53287.82743632001 2025-12-09,20:45:19.000,343,11138693,8085,0,1765313118,13124.305901759995,32671.422553950004,53287.883333280006 2025-12-09,20:45:20.000,343,11138747,8085,0,1765313119,13124.31263806999,30826.4185134,53287.84141056 2025-12-09,20:45:21.000,343,11138713,7725,0,1765313120,13124.29242913999,33132.63303159,53287.87634616001 2025-12-09,20:45:22.000,343,11138643,7925,0,1765313121,13124.265483899995,29903.98345986,53287.883333280006 2025-12-09,20:45:23.000,343,11138717,7885,0,1765313122,13124.225066039995,28981.449718500007,53287.79948784 2025-12-09,20:45:24.000,343,11138710,7605,0,1765313123,13124.23853866,26675.319789870002,53287.86935904 2025-12-09,20:45:25.000,343,11138711,7965,0,1765313124,13124.23853866,31748.973402150004,53287.84839768 2025-12-09,20:45:26.000,343,11138702,7525,0,1765313125,13124.21159341999,28520.274486509996,53287.79948784 2025-12-09,20:45:28.000,343,11138618,7484,0,1765313127,13124.19138448999,30365.215084890006,53287.87634616001 2025-12-09,20:45:29.000,343,11138724,7445,0,1765313128,13124.184648179995,31287.741777119998,53287.91826888 2025-12-09,20:45:30.000,343,11138728,7805,0,1765313129,13124.21159341999,31287.685384080003,53287.8204492 2025-12-09,20:45:31.000,343,11138734,7605,0,1765313130,13124.1981208,29903.99050899,53287.84141056 2025-12-09,20:45:32.000,343,11138724,7845,0,1765313131,13124.17791187,28520.253339119998,53287.85538480001 2025-12-09,20:45:33.000,343,11138650,7484,0,1765313132,13124.1981208,30365.250330540002,53287.8204492 2025-12-09,20:45:34.000,343,11138677,8245,0,1765313133,13124.19138448999,27597.79713819,53287.8903204 2025-12-09,20:45:35.000,343,11138723,8125,0,1765313134,13124.184648179995,28520.267437379996,53287.87634616001 2025-12-09,20:45:36.000,343,11138690,7605,0,1765313135,13124.184648179995,28981.449718500007,53287.93923024 2025-12-09,20:45:37.000,343,11138720,7525,0,1765313136,13124.204857109995,28058.951222789998,53287.8903204 2025-12-09,20:45:39.000,343,11138743,8085,0,1765313138,13124.21159341999,27136.4809236,53287.84839768 2025-12-09,20:45:40.000,343,11138697,8245,0,1765313139,13124.225066039995,26675.214052919997,53287.89730752 2025-12-09,20:45:41.000,343,11138707,7965,0,1765313140,13124.23853866,28058.94417366,53287.84141056 2025-12-09,20:45:42.000,343,11138750,7525,0,1765313141,13124.204857109995,31287.55145061,53287.86935904 2025-12-09,20:45:43.000,343,11138680,7725,0,1765313142,13124.25874759,30364.96131621,53287.90429464001 2025-12-09,20:45:44.000,343,11138717,7965,0,1765313143,13124.225066039995,29442.413476589994,53287.94621736 2025-12-09,20:45:45.000,343,11138739,8325,0,1765313144,13124.23180234999,31748.592749129995,53287.92525600001 2025-12-09,20:45:46.000,343,11138707,7925,0,1765313145,13124.204857109995,30826.08015516,53288.00211432001 2025-12-09,20:45:47.000,343,11138720,7525,0,1765313146,13124.27895652,28981.06906548,53287.94621736 2025-12-09,20:45:48.000,343,11138641,8125,0,1765313147,13124.23180234999,32209.704538949998,53287.90429464001 2025-12-09,20:45:50.000,343,11138640,7605,0,1765313149,13124.23853866,31748.338980450004,53287.8903204 2025-12-09,20:45:51.000,343,11138710,7805,0,1765313150,13124.23180234999,26674.769957729994,53287.92525600001 2025-12-09,20:45:52.000,343,11138736,7565,0,1765313151,13124.265483899995,32670.703542689997,53287.93923024 2025-12-09,20:45:53.000,343,11138676,7365,0,1765313152,13124.25874759,34976.896913489996,53287.92525600001 2025-12-09,20:45:54.000,343,11138687,8005,0,1765313153,13124.23180234999,29903.285595990004,53287.93923024 2025-12-09,20:45:55.000,343,11138668,7725,0,1765313154,13124.23180234999,30825.77704257,53287.932243120005 2025-12-09,20:45:56.000,343,11138671,8325,0,1765313155,13124.225066039995,26213.40439923,53287.9601916 2025-12-09,20:45:57.000,343,11138706,7565,0,1765313156,13124.25201127999,29442.02577444,53287.98814008 2025-12-09,20:45:58.000,343,11138686,7484,0,1765313157,13124.204857109995,28058.387292390005,53287.98814008 2025-12-09,20:45:59.000,343,11138692,7484,0,1765313158,13124.25201127999,30364.517221019996,53287.91826888 2025-12-09,20:46:01.000,343,11138693,8125,0,1765313160,13124.23853866,26674.6924173,53287.86935904 2025-12-09,20:46:02.000,343,11138717,7965,0,1765313161,13124.23853866,31286.973421949995,53287.94621736 2025-12-09,20:46:03.000,343,11138733,7845,0,1765313162,13124.23180234999,30825.76294431,53287.91128176 2025-12-09,20:46:04.000,343,11138761,8205,0,1765313163,13124.27222020999,26674.720613819998,53287.90429464001 2025-12-09,20:46:05.000,343,11138738,7605,0,1765313164,13124.31937438,29442.110364000007,53287.84141056 2025-12-09,20:46:06.000,343,11138694,7565,0,1765313165,13124.33284699999,30364.531319279995,53287.87634616001 2025-12-09,20:46:07.000,343,11138519,8005,0,1765313166,13124.366528549996,30825.79114083,53287.94621736 2025-12-09,20:46:08.000,343,11138682,7565,0,1765313167,13124.4002101,30364.573614060006,53287.89730752 2025-12-09,20:46:09.000,343,11138708,7484,0,1765313168,13124.4002101,27135.945189720005,53287.94621736 2025-12-09,20:46:10.000,343,11138702,7685,0,1765313169,13124.4002101,30825.882779520005,53287.87634616001 2025-12-09,20:46:12.000,343,11138748,7725,0,1765313171,13124.44062796,25752.292609409997,53287.91826888 2025-12-09,20:46:13.000,343,11138697,8165,0,1765313172,13124.433891649991,28980.913984619998,53287.87634616001 2025-12-09,20:46:14.000,343,11138740,7445,0,1765313173,13124.46083689,28058.401390650004,53287.91128176 2025-12-09,20:46:15.000,343,11138693,8285,0,1765313174,13124.521463680001,29442.103314869993,53287.9601916 2025-12-09,20:46:16.000,343,11138625,7965,0,1765313175,13124.555145229991,29442.103314869993,53287.932243120005 2025-12-09,20:46:17.000,343,11138703,7805,0,1765313176,13124.602299400001,34054.44071256,53288.02307568001 2025-12-09,20:46:18.000,343,11138684,7645,0,1765313177,13124.609035709997,31748.303734800007,53287.94621736 2025-12-09,20:46:19.000,343,11138712,7525,0,1765313178,13124.622508330001,24829.758868050005,53288.00211432001 2025-12-09,20:46:20.000,343,11138693,8325,0,1765313179,13124.622508330001,32670.752886600007,53287.98814008 2025-12-09,20:46:21.000,343,11138702,7445,0,1765313180,13124.656189879992,32670.731739209994,53287.981152960005 2025-12-09,20:46:23.000,343,11138721,7925,0,1765313182,13124.696607739992,28519.5907209,53287.95320448001 2025-12-09,20:46:24.000,343,11138706,7645,0,1765313183,13124.737025599992,29442.103314869993,53288.00910144 2025-12-09,20:46:25.000,343,11138639,8165,0,1765313184,13124.703344050002,29903.285595990004,53288.01608856 2025-12-09,20:46:26.000,343,11138707,8085,0,1765313185,13124.737025599992,31286.945225429998,53288.07897264 2025-12-09,20:46:27.000,343,11138676,7405,0,1765313186,13124.770707149997,31748.127506549994,53288.01608856 2025-12-09,20:46:28.000,343,11138716,7765,0,1765313187,13124.790916079997,31286.945225429998,53287.98814008 2025-12-09,20:46:29.000,343,11138708,7645,0,1765313188,13124.811125009997,31286.832439349993,53288.05801128 2025-12-09,20:46:30.000,343,11138697,8285,0,1765313189,13124.838070249993,30825.572617800004,53288.05801128 2025-12-09,20:46:31.000,343,11138700,7605,0,1765313190,13124.817861319993,31286.825390219994,53288.03704992 2025-12-09,20:46:32.000,343,11138689,8085,0,1765313191,13124.891960729998,31747.993573080006,53288.051024160006 2025-12-09,20:46:34.000,343,11138723,7965,0,1765313193,13124.858279179993,32209.175854200003,53288.08595976 2025-12-09,20:46:35.000,343,11138684,7725,0,1765313194,13124.865015490002,31286.712604140004,53288.07897264 2025-12-09,20:46:36.000,343,11138680,7565,0,1765313195,13124.817861319993,32670.35108619,53288.0649984 2025-12-09,20:46:37.000,343,11138694,7525,0,1765313196,13124.743761910002,28519.28055918,53288.051024160006 2025-12-09,20:46:38.000,343,11138769,8325,0,1765313197,13124.770707149997,28058.020737629995,53288.051024160006 2025-12-09,20:46:39.000,343,11138698,7685,0,1765313198,13124.737025599992,30825.403438680005,53288.10692112 2025-12-09,20:46:40.000,343,11138725,8085,0,1765313199,13124.737025599992,25751.820317699996,53288.03704992 2025-12-09,20:46:41.000,343,11138664,7605,0,1765313200,13124.743761910002,32209.05601899,53288.11390824 2025-12-09,20:46:42.000,343,11138693,8005,0,1765313201,13124.750498219997,30364.185911909997,53288.099934000005 2025-12-09,20:46:43.000,343,11138656,7245,0,1765313202,13124.804388700002,25290.63803658,53288.12788248 2025-12-09,20:46:45.000,343,11138716,8045,0,1765313204,13124.689871429997,34054.031863020005,53288.09294688001 2025-12-09,20:46:46.000,343,11138696,7565,0,1765313205,13124.723552980002,28980.491036820007,53288.10692112 2025-12-09,20:46:47.000,343,11138697,7845,0,1765313206,13124.730289289997,30825.410487810004,53288.14185672001 2025-12-09,20:46:48.000,343,11138675,7765,0,1765313207,13124.824597630002,29902.876746449998,53288.14185672001 2025-12-09,20:46:49.000,343,11138695,7805,0,1765313208,13124.743761910002,29441.736760109998,53288.09294688001 2025-12-09,20:46:50.000,343,11138687,8165,0,1765313209,13124.730289289997,30825.368193029994,53288.08595976 2025-12-09,20:46:51.000,343,11138675,7925,0,1765313210,13124.737025599992,33131.63910426,53288.00211432001 2025-12-09,20:46:52.000,343,11138677,7805,0,1765313211,13124.737025599992,34054.06005954,53288.04403704001 2025-12-09,20:46:53.000,343,11138729,8085,0,1765313212,13124.737025599992,27596.82435825,53288.04403704001 2025-12-09,20:46:54.000,343,11138720,7605,0,1765313213,13124.737025599992,29441.736760109998,53288.07198552001 2025-12-09,20:46:56.000,343,11138704,7484,0,1765313215,13124.703344050002,30364.15066626,53288.07897264 2025-12-09,20:46:57.000,343,11138749,8125,0,1765313216,13124.689871429997,28980.40644726,53288.099934000005 2025-12-09,20:46:58.000,343,11138720,7285,0,1765313217,13124.784179770002,30825.30475086,53288.148843840005 2025-12-09,20:46:59.000,343,11138693,8125,0,1765313218,13124.743761910002,29441.623974029993,53288.07897264 2025-12-09,20:47:00.000,343,11138710,7565,0,1765313219,13124.723552980002,33592.736795820005,53288.10692112 2025-12-09,20:47:01.000,343,11138709,8245,0,1765313220,13124.723552980002,28057.95024633,53288.05801128 2025-12-09,20:47:02.000,343,11138766,7245,0,1765313221,13124.777443459992,28519.181871359993,53288.12788248 2025-12-09,20:47:03.000,343,11138740,7405,0,1765313222,13124.730289289997,33592.80023799,53288.11390824 2025-12-09,20:47:04.000,343,11138519,7925,0,1765313223,13124.750498219997,29441.72971098,53288.12089536001 2025-12-09,20:47:05.000,343,11138728,7765,0,1765313224,13124.743761910002,33131.61795687,53288.10692112 2025-12-09,20:47:07.000,343,11138702,7565,0,1765313226,13124.710080359997,30364.30574712,53288.07897264 2025-12-09,20:47:08.000,343,11138670,7725,0,1765313227,13124.703344050002,27596.97238998,53288.08595976 2025-12-09,20:47:09.000,343,11138749,8085,0,1765313228,13124.757234529992,30364.32689451,53288.08595976 2025-12-09,20:47:10.000,343,11138733,7925,0,1765313229,13124.777443459992,27596.97238998,53288.099934000005 2025-12-09,20:47:11.000,343,11138740,7565,0,1765313230,13124.790916079997,29903.15871165,53288.12788248 2025-12-09,20:47:12.000,343,11138755,8085,0,1765313231,13124.838070249993,35437.86067158,53288.18377944 2025-12-09,20:47:13.000,343,11138660,7405,0,1765313232,13124.824597630002,27596.98648824,53288.12788248 2025-12-09,20:47:14.000,343,11138715,7965,0,1765313233,13124.817861319993,28519.470885689996,53288.15583096 2025-12-09,20:47:15.000,343,11138722,7845,0,1765313234,13124.831333939997,25290.863608739994,53288.16281808001 2025-12-09,20:47:16.000,343,11138733,8005,0,1765313235,13124.817861319993,29441.976430530005,53288.16281808001 2025-12-09,20:47:18.000,343,11138713,7805,0,1765313237,13124.912169659998,30825.516224759995,53288.148843840005 2025-12-09,20:47:19.000,343,11138750,7484,0,1765313238,13124.871751799998,27596.944193460004,53288.16281808001 2025-12-09,20:47:20.000,343,11138728,7725,0,1765313239,13124.932378589998,29441.849546190002,53288.17679232 2025-12-09,20:47:21.000,343,11138705,8045,0,1765313240,13124.939114899993,33131.702546429995,53288.15583096 2025-12-09,20:47:22.000,343,11138767,8045,0,1765313241,13124.918905969993,28519.329903089994,53288.12788248 2025-12-09,20:47:23.000,343,11138702,7325,0,1765313242,13124.952587519998,32670.372233579998,53288.12089536001 2025-12-09,20:47:24.000,343,11138751,8405,0,1765313243,13124.912169659998,27596.775014340004,53288.16980520001 2025-12-09,20:47:25.000,343,11138753,7965,0,1765313244,13124.939114899993,29441.70856359,53288.14185672001 2025-12-09,20:47:26.000,343,11138708,7525,0,1765313245,13124.939114899993,29441.70856359,53288.16281808001 2025-12-09,20:47:27.000,343,11138741,7965,0,1765313246,13124.939114899993,30825.389340420006,53288.16281808001 2025-12-09,20:47:29.000,343,11138723,7885,0,1765313248,13124.878488109993,29441.666268810004,53288.12788248 2025-12-09,20:47:30.000,343,11138704,7685,0,1765313249,13124.851542869998,31286.628014579997,53288.16980520001 2025-12-09,20:47:31.000,343,11138707,7885,0,1765313250,13124.885224420002,32209.098313769995,53288.11390824 2025-12-09,20:47:32.000,343,11138749,7925,0,1765313251,13124.865015490002,31286.642112839996,53288.18377944 2025-12-09,20:47:33.000,343,11138736,7365,0,1765313252,13124.851542869998,32670.393380969996,53288.15583096 2025-12-09,20:47:34.000,343,11138723,8085,0,1765313253,13124.838070249993,26674.39635384,53288.148843840005 2025-12-09,20:47:35.000,343,11138720,8005,0,1765313254,13124.817861319993,26213.171777940006,53288.12089536001 2025-12-09,20:47:36.000,343,11138670,7685,0,1765313255,13124.777443459992,26213.143581419994,53288.11390824 2025-12-09,20:47:37.000,343,11138679,8085,0,1765313256,13124.777443459992,36821.463907979996,53288.11390824 2025-12-09,20:47:38.000,343,11138698,7525,0,1765313257,13124.797652389992,28519.336952219994,53288.148843840005 2025-12-09,20:47:40.000,343,11138696,7405,0,1765313259,13124.817861319993,28058.175818489995,53288.11390824 2025-12-09,20:47:41.000,343,11138674,7725,0,1765313260,13124.831333939997,28980.624970289995,53288.08595976 2025-12-09,20:47:42.000,343,11138744,7645,0,1765313261,13124.838070249993,25751.93310378,53288.03704992 2025-12-09,20:47:43.000,343,11138749,8125,0,1765313262,13124.831333939997,30825.480979109998,53288.07198552001 2025-12-09,20:47:44.000,343,11138779,8005,0,1765313263,13124.871751799998,28519.351050480007,53288.030062800004 2025-12-09,20:47:45.000,343,11138677,8245,0,1765313264,13124.898697039993,27596.83845651,53288.05801128 2025-12-09,20:47:46.000,343,11138719,8085,0,1765313265,13124.871751799998,34054.05301041,53288.051024160006 2025-12-09,20:47:47.000,343,11138693,7925,0,1765313266,13124.858279179993,29441.687416200002,53288.08595976 2025-12-09,20:47:48.000,343,11138726,7645,0,1765313267,13124.885224420002,24368.146590000004,53288.03704992 2025-12-09,20:47:49.000,343,11138750,7685,0,1765313268,13124.905433350003,31747.873737870003,53288.07198552001 2025-12-09,20:47:51.000,343,11138697,7925,0,1765313270,13124.959323829993,31286.620965449998,53288.10692112 2025-12-09,20:47:52.000,343,11138703,7845,0,1765313271,13124.952587519998,29902.904942969995,53288.16980520001 2025-12-09,20:47:53.000,343,11138685,8045,0,1765313272,13124.999741689993,33131.533367309996,53288.148843840005 2025-12-09,20:47:54.000,343,11138664,7605,0,1765313273,13124.993005379998,31286.635063709997,53288.11390824 2025-12-09,20:47:55.000,343,11138708,7565,0,1765313274,13125.060368479993,27596.760916080006,53288.197753680004 2025-12-09,20:47:56.000,343,11138715,7965,0,1765313275,13125.013214309998,28980.462840299995,53288.197753680004 2025-12-09,20:47:57.000,343,11138712,7645,0,1765313276,13125.026686929989,32209.084215509996,53288.1348696 2025-12-09,20:47:58.000,343,11138735,8165,0,1765313277,13125.080577409994,32670.34403706,53288.2047408 2025-12-09,20:47:59.000,343,11138735,8045,0,1765313278,13125.107522649989,25751.876710740005,53288.21172792001 2025-12-09,20:48:00.000,343,11138718,8045,0,1765313279,13125.134467889999,32670.322889670002,53288.23268928 2025-12-09,20:48:02.000,343,11138698,7685,0,1765313281,13125.181622059994,30364.073125830007,53288.2047408 2025-12-09,20:48:03.000,343,11138706,7525,0,1765313282,13125.18835836999,29441.588728379997,53288.16281808001 2025-12-09,20:48:04.000,343,11138670,7685,0,1765313283,13125.222039919994,29441.638072290007,53288.218715040006 2025-12-09,20:48:05.000,343,11138728,7565,0,1765313284,13125.215303609999,31286.529326760006,53288.22570216 2025-12-09,20:48:06.000,343,11138709,7965,0,1765313285,13125.22877622999,28057.96434459,53288.274612 2025-12-09,20:48:07.000,343,11138738,7245,0,1765313286,13125.235512539999,28519.174822229994,53288.21172792001 2025-12-09,20:48:08.000,343,11138759,8005,0,1765313287,13125.222039919994,34515.115456319996,53288.2047408 2025-12-09,20:48:09.000,343,11138727,8125,0,1765313288,13125.28940301999,29441.56053186,53288.25365064 2025-12-09,20:48:10.000,343,11138712,7765,0,1765313289,13125.29613933,33131.36418819,53288.23967640001 2025-12-09,20:48:11.000,343,11138714,7685,0,1765313290,13125.35676612,29902.70756733,53288.30256048 2025-12-09,20:48:13.000,343,11138753,7885,0,1765313292,13125.39718398,29441.405451,53288.30954760001 2025-12-09,20:48:14.000,343,11138666,7565,0,1765313293,13125.41739291,27135.169785420003,53288.23268928 2025-12-09,20:48:15.000,343,11138619,8285,0,1765313294,13125.41739291,30824.99458914,53288.25365064 2025-12-09,20:48:16.000,343,11138642,7445,0,1765313295,13125.464547079995,25751.496057719996,53288.274612 2025-12-09,20:48:17.000,343,11138655,8045,0,1765313296,13125.464547079995,28980.011695980007,53288.25365064 2025-12-09,20:48:18.000,343,11138684,7565,0,1765313297,13125.4780197,26673.811276049993,53288.29557336 2025-12-09,20:48:19.000,343,11138646,7765,0,1765313298,13125.51843756,29441.130534929995,53288.32352184 2025-12-09,20:48:20.000,343,11138659,7885,0,1765313299,13125.49149231999,33592.13761977,53288.44230288 2025-12-09,20:48:21.000,343,11138683,7805,0,1765313300,13125.49822863,28518.596793570003,53288.42832864001 2025-12-09,20:48:22.000,343,11138695,8045,0,1765313301,13125.51170124999,28518.554498790007,53288.42832864001 2025-12-09,20:48:24.000,343,11138688,7365,0,1765313303,13125.545382799995,31285.880806800007,53288.42832864001 2025-12-09,20:48:25.000,343,11138648,7484,0,1765313304,13125.55211910999,30824.620985250003,53288.42134152 2025-12-09,20:48:26.000,343,11138696,7725,0,1765313305,13125.51843756,30824.571641339993,53288.435315760005 2025-12-09,20:48:27.000,343,11138680,7685,0,1765313306,13125.51843756,29902.080194759998,53288.4143544 2025-12-09,20:48:28.000,343,11138683,8085,0,1765313307,13125.49822863,29902.009703460004,53288.484225600005 2025-12-09,20:48:29.000,343,11138634,7525,0,1765313308,13125.53864649,28979.567600790004,53288.484225600005 2025-12-09,20:48:30.000,343,11138663,8085,0,1765313309,13125.49822863,36820.364243699994,53288.40736728001 2025-12-09,20:48:31.000,343,11138716,7445,0,1765313310,13125.51170124999,27595.816332660004,53288.484225600005 2025-12-09,20:48:32.000,343,11138727,8005,0,1765313311,13125.525173869995,28979.511207749994,53288.44929 2025-12-09,20:48:33.000,343,11138747,8045,0,1765313312,13125.49822863,29901.868720860002,53288.50518696001 2025-12-09,20:48:35.000,343,11138692,7565,0,1765313314,13125.484756009995,34052.84056005,53288.435315760005 2025-12-09,20:48:36.000,343,11138763,8205,0,1765313315,13125.444338149995,31285.443760740003,53288.42832864001 2025-12-09,20:48:37.000,343,11138725,8005,0,1765313316,13125.484756009995,29901.73478739,53288.45627712001 2025-12-09,20:48:38.000,343,11138703,8005,0,1765313317,13125.43760184,33130.27862216999,53288.484225600005 2025-12-09,20:48:39.000,343,11138744,7605,0,1765313318,13125.424129219995,32669.018800620004,53288.44230288 2025-12-09,20:48:40.000,343,11138663,8285,0,1765313319,13125.45107445999,29901.699541740003,53288.44929 2025-12-09,20:48:41.000,343,11138715,7885,0,1765313320,13125.47128338999,27134.373233730003,53288.49121272 2025-12-09,20:48:42.000,343,11138614,7325,0,1765313321,13125.403920289995,28518.011715779998,53288.5191612 2025-12-09,20:48:43.000,343,11138722,7845,0,1765313322,13125.43086552999,30362.8677246,53288.5191612 2025-12-09,20:48:44.000,343,11138648,7565,0,1765313323,13125.41739291,31746.492108389997,53288.49121272 2025-12-09,20:48:46.000,343,11138728,7685,0,1765313325,13125.403920289995,32668.870768890003,53288.56807104 2025-12-09,20:48:47.000,343,11138745,7965,0,1765313326,13125.43760184,29901.544460880003,53288.52614832001 2025-12-09,20:48:48.000,343,11138739,8165,0,1765313327,13125.43086552999,34974.993648389995,53288.533135440004 2025-12-09,20:48:49.000,343,11138692,7445,0,1765313328,13125.4780197,34052.51630007,53288.533135440004 2025-12-09,20:48:50.000,343,11138675,8245,0,1765313329,13125.45781077,28979.053014300007,53288.54710968001 2025-12-09,20:48:51.000,343,11138756,7484,0,1765313330,13125.444338149995,29901.4316748,53288.52614832001 2025-12-09,20:48:52.000,343,11138683,8085,0,1765313331,13125.43760184,30823.85263008,53288.484225600005 2025-12-09,20:48:53.000,343,11138727,8005,0,1765313332,13125.43086552999,28517.708603189996,53288.5191612 2025-12-09,20:48:54.000,343,11138679,8325,0,1765313333,13125.464547079995,26672.7891522,53288.47025136 2025-12-09,20:48:55.000,343,11138705,8405,0,1765313334,13125.464547079995,28517.631062760003,53288.45627712001 2025-12-09,20:48:57.000,343,11138725,8045,0,1765313336,13125.39718398,28517.595817110006,53288.49121272 2025-12-09,20:48:58.000,343,11138662,7845,0,1765313337,13125.41739291,34513.49415642,53288.52614832001 2025-12-09,20:48:59.000,343,11138671,8365,0,1765313338,13125.53191017999,29901.24134829,53288.533135440004 2025-12-09,20:49:00.000,343,11138673,8405,0,1765313339,13125.51170124999,28978.82039301,53288.533135440004 2025-12-09,20:49:01.000,343,11138696,7685,0,1765313340,13125.55885542,31746.048013199994,53288.58204528 2025-12-09,20:49:02.000,343,11138705,8285,0,1765313341,13125.57906435,28056.321897300004,53288.603006640005 2025-12-09,20:49:03.000,343,11138693,8165,0,1765313342,13125.57906435,26672.549481780006,53288.54710968001 2025-12-09,20:49:04.000,343,11138726,8005,0,1765313343,13125.61948221,33590.925169409995,53288.56807104 2025-12-09,20:49:05.000,343,11138662,7685,0,1765313344,13125.673372689991,26211.30375849,53288.57505816001 2025-12-09,20:49:06.000,343,11138715,8125,0,1765313345,13125.63969114,32668.356182400006,53288.665890719996 2025-12-09,20:49:08.000,343,11138744,7565,0,1765313347,13125.720526860001,30362.289695939995,53288.63095512 2025-12-09,20:49:09.000,343,11138680,6925,0,1765313348,13125.760944720001,37280.538499229995,53288.61698088 2025-12-09,20:49:10.000,343,11138734,7845,0,1765313349,13125.713790549991,33129.55256178,53288.60999376 2025-12-09,20:49:11.000,343,11138733,8285,0,1765313350,13125.713790549991,28056.110423399994,53288.554096800006 2025-12-09,20:49:12.000,343,11138710,7725,0,1765313351,13125.760944720001,25288.755918869996,53288.61698088 2025-12-09,20:49:13.000,343,11138724,7645,0,1765313352,13125.821571510001,29900.91708831,53288.58204528 2025-12-09,20:49:14.000,343,11138745,7725,0,1765313353,13125.835044129992,28056.03288297,53288.64492936001 2025-12-09,20:49:15.000,343,11138696,7645,0,1765313354,13125.861989370002,28056.0399321,53288.6589036 2025-12-09,20:49:16.000,343,11138740,7605,0,1765313355,13125.915879849992,33590.72779377,53288.64492936001 2025-12-09,20:49:17.000,343,11138697,8165,0,1765313356,13125.909143539997,29900.902990050003,53288.700826320004 2025-12-09,20:49:19.000,343,11138712,7405,0,1765313358,13125.956297709992,28978.48203477,53288.76371040001 2025-12-09,20:49:20.000,343,11138733,8645,0,1765313359,13125.936088779992,29439.692512409994,53288.76371040001 2025-12-09,20:49:21.000,343,11138721,8245,0,1765313360,13125.956297709992,34513.106454270004,53288.770697520005 2025-12-09,20:49:22.000,343,11138673,8045,0,1765313361,13125.956297709992,27133.5907803,53288.770697520005 2025-12-09,20:49:23.000,343,11138666,7645,0,1765313362,13126.030397119997,28978.510231289998,53288.77768464 2025-12-09,20:49:24.000,343,11138712,7925,0,1765313363,13125.983242950002,30362.191008120004,53288.77768464 2025-12-09,20:49:25.000,343,11138709,8125,0,1765313364,13125.983242950002,26211.190972409997,53288.770697520005 2025-12-09,20:49:26.000,343,11138727,8005,0,1765313365,13126.016924499992,29900.888891790004,53288.74274904001 2025-12-09,20:49:27.000,343,11138707,8045,0,1765313366,13126.010188189997,27133.633075079997,53288.73576192 2025-12-09,20:49:28.000,343,11138696,7725,0,1765313367,13126.016924499992,28978.4890839,53288.80563312 2025-12-09,20:49:30.000,343,11138732,7365,0,1765313369,13126.030397119997,28978.460887380003,53288.770697520005 2025-12-09,20:49:31.000,343,11138678,7925,0,1765313370,13126.030397119997,34974.27463713,53288.770697520005 2025-12-09,20:49:32.000,343,11138683,8165,0,1765313371,13126.070814979998,30823.22525751,53288.82659448 2025-12-09,20:49:33.000,343,11138718,7484,0,1765313372,13126.064078670002,33129.355186140005,53288.84755584 2025-12-09,20:49:34.000,343,11138739,7445,0,1765313373,13126.057342359993,32668.130610239998,53288.84056872001 2025-12-09,20:49:35.000,343,11138783,8125,0,1765313374,13126.084287600002,25288.579690619998,53288.81262024001 2025-12-09,20:49:36.000,343,11138710,7525,0,1765313375,13126.097760219993,27133.407502920003,53288.84755584 2025-12-09,20:49:37.000,343,11138715,8205,0,1765313376,13126.077551289993,31284.393440369997,53288.81262024001 2025-12-09,20:49:38.000,343,11138704,7685,0,1765313377,13126.037133429993,32206.79324826,53288.819607360005 2025-12-09,20:49:39.000,343,11138736,7285,0,1765313378,13126.104496530003,31284.301801680005,53288.89646568 2025-12-09,20:49:41.000,343,11138663,8005,0,1765313380,13126.016924499992,29900.62807398,53288.833581599996 2025-12-09,20:49:42.000,343,11138700,7765,0,1765313381,13126.043869740002,28978.16482392,53288.85454296 2025-12-09,20:49:43.000,343,11138682,7645,0,1765313382,13126.043869740002,28055.673377340005,53288.87550432 2025-12-09,20:49:44.000,343,11138747,7405,0,1765313383,13126.016924499992,24365.9613597,53288.85454296 2025-12-09,20:49:45.000,343,11138732,7765,0,1765313384,13126.043869740002,26210.859663299998,53288.87550432 2025-12-09,20:49:46.000,343,11138655,8085,0,1765313385,13126.037133429993,29900.656270499996,53288.819607360005 2025-12-09,20:49:47.000,343,11138702,7645,0,1765313386,13126.023660810002,28516.933198889994,53288.84755584 2025-12-09,20:49:48.000,343,11138704,7845,0,1765313387,13126.016924499992,28978.221216959995,53288.79165888001 2025-12-09,20:49:49.000,343,11138696,7885,0,1765313388,13126.070814979998,31284.287703420006,53288.84755584 2025-12-09,20:49:50.000,343,11138661,8325,0,1765313389,13125.989979259997,34051.642207950004,53288.84755584 2025-12-09,20:49:52.000,343,11138683,7965,0,1765313391,13125.963034020002,33590.42468118,53288.79165888001 2025-12-09,20:49:53.000,343,11138743,7965,0,1765313392,13125.956297709992,29439.45284199,53288.819607360005 2025-12-09,20:49:54.000,343,11138733,8325,0,1765313393,13125.909143539997,31745.575721489993,53288.80563312 2025-12-09,20:49:55.000,343,11138684,7645,0,1765313394,13125.929352469997,32667.996676769995,53288.81262024001 2025-12-09,20:49:56.000,343,11138678,7845,0,1765313395,13125.909143539997,28055.814359940006,53288.819607360005 2025-12-09,20:49:57.000,343,11138752,7765,0,1765313396,13125.861989370002,27133.358159010008,53288.819607360005 2025-12-09,20:49:58.000,343,11138691,8125,0,1765313397,13125.902407230002,32206.758002610004,53288.85454296 2025-12-09,20:49:59.000,343,11138686,7165,0,1765313398,13125.915879849992,28978.18597131,53288.833581599996 2025-12-09,20:50:00.000,343,11138693,8245,0,1765313399,13125.922616160002,26672.168828759997,53288.91043992001 2025-12-09,20:50:01.000,343,11138706,7484,0,1765313400,13125.888934609997,28517.04598497,53288.85454296 2025-12-09,20:50:03.000,343,11138671,8085,0,1765313402,13125.848516749997,31284.421636889994,53288.88249144001 2025-12-09,20:50:04.000,343,11138703,7405,0,1765313403,13125.861989370002,26211.01474416,53288.868517200004 2025-12-09,20:50:05.000,343,11138707,8165,0,1765313404,13125.861989370002,33129.3692844,53288.81262024001 2025-12-09,20:50:06.000,343,11138697,8245,0,1765313405,13125.821571510001,28055.983539060006,53288.84755584 2025-12-09,20:50:07.000,343,11138742,7685,0,1765313406,13125.821571510001,32668.165855889994,53288.81262024001 2025-12-09,20:50:08.000,343,11138722,7645,0,1765313407,13125.814835199992,31745.758998870006,53288.81262024001 2025-12-09,20:50:09.000,343,11138741,8165,0,1765313408,13125.787889959996,30362.155762470007,53288.80563312 2025-12-09,20:50:10.000,343,11138729,8245,0,1765313409,13125.774417339991,27594.780110549997,53288.80563312 2025-12-09,20:50:11.000,343,11138710,7605,0,1765313410,13125.814835199992,28056.05403036,53288.74973616 2025-12-09,20:50:12.000,343,11138726,7725,0,1765313411,13125.767681029996,28056.05403036,53288.770697520005 2025-12-09,20:50:14.000,343,11138762,7765,0,1765313413,13125.693581619991,25288.692476700002,53288.75672328 2025-12-09,20:50:15.000,343,11138720,7845,0,1765313414,13125.707054239996,26211.099333720005,53288.770697520005 2025-12-09,20:50:16.000,343,11138755,8085,0,1765313415,13125.707054239996,33590.650253340005,53288.73576192 2025-12-09,20:50:17.000,343,11138701,7885,0,1765313416,13125.733999479991,30823.302797940007,53288.74274904001 2025-12-09,20:50:18.000,343,11138717,8125,0,1765313417,13125.727263169996,27133.513239869993,53288.64492936001 2025-12-09,20:50:19.000,343,11138715,7565,0,1765313418,13125.666636379996,24366.165784469995,53288.71480056001 2025-12-09,20:50:20.000,343,11138735,8125,0,1765313419,13125.713790549991,33590.62205681999,53288.69383920001 2025-12-09,20:50:21.000,343,11138652,7685,0,1765313420,13125.733999479991,33129.39748092,53288.77768464 2025-12-09,20:50:22.000,343,11138738,7685,0,1765313421,13125.686845309996,26211.099333720005,53288.78467176 2025-12-09,20:50:23.000,343,11138719,8085,0,1765313422,13125.693581619991,34051.83253446,53288.76371040001 2025-12-09,20:50:25.000,343,11138762,7605,0,1765313424,13125.713790549991,32668.130610239998,53288.798646 2025-12-09,20:50:26.000,343,11138674,7525,0,1765313425,13125.727263169996,26210.98654764,53288.7287748 2025-12-09,20:50:27.000,343,11138763,8125,0,1765313426,13125.70031793,28055.8989495,53288.700826320004 2025-12-09,20:50:28.000,343,11138694,7765,0,1765313427,13125.707054239996,30823.22525751,53288.63794224 2025-12-09,20:50:29.000,343,11138714,7005,0,1765313428,13125.713790549991,34974.204145829994,53288.70781344 2025-12-09,20:50:30.000,343,11138741,7965,0,1765313429,13125.740735790001,29900.797253099998,53288.700826320004 2025-12-09,20:50:31.000,343,11138716,7725,0,1765313430,13125.720526860001,27594.808307069994,53288.74973616 2025-12-09,20:50:32.000,343,11138748,7645,0,1765313431,13125.686845309996,34051.84663272,53288.64492936001 2025-12-09,20:50:33.000,343,11138703,8285,0,1765313432,13125.666636379996,30823.309847070006,53288.651916480005 2025-12-09,20:50:34.000,343,11138746,7925,0,1765313433,13125.693581619991,29900.860695270007,53288.62396800001 2025-12-09,20:50:36.000,343,11138729,8285,0,1765313435,13125.653163759991,30362.08527117,53288.61698088 2025-12-09,20:50:37.000,343,11138732,7685,0,1765313436,13125.693581619991,27594.716668380002,53288.61698088 2025-12-09,20:50:38.000,343,11138722,7765,0,1765313437,13125.673372689991,34051.86073098,53288.70781344 2025-12-09,20:50:39.000,343,11138726,7765,0,1765313438,13125.70031793,30823.260503159996,53288.73576192 2025-12-09,20:50:40.000,343,11138728,7765,0,1765313439,13125.727263169996,32206.96242738,53288.74274904001 2025-12-09,20:50:41.000,343,11138764,8005,0,1765313440,13125.760944720001,28517.17991844,53288.67986496 2025-12-09,20:50:42.000,343,11138700,7845,0,1765313441,13125.740735790001,29439.586775460004,53288.665890719996 2025-12-09,20:50:43.000,343,11138741,8245,0,1765313442,13125.713790549991,31284.463931670005,53288.700826320004 2025-12-09,20:50:44.000,343,11138702,7205,0,1765313443,13125.686845309996,29900.825449619995,53288.7287748 2025-12-09,20:50:45.000,343,11138751,7925,0,1765313444,13125.686845309996,30362.07822204,53288.75672328 2025-12-09,20:50:47.000,343,11138709,7885,0,1765313446,13125.693581619991,34051.783190550006,53288.69383920001 2025-12-09,20:50:48.000,343,11138699,8405,0,1765313447,13125.720526860001,29439.544480679993,53288.67986496 2025-12-09,20:50:49.000,343,11138743,7484,0,1765313448,13125.727263169996,28055.89190037,53288.70781344 2025-12-09,20:50:50.000,343,11138765,8285,0,1765313449,13125.70031793,29439.509235029996,53288.700826320004 2025-12-09,20:50:51.000,343,11138694,7765,0,1765313450,13125.720526860001,29900.691516150007,53288.70781344 2025-12-09,20:50:52.000,343,11138706,7685,0,1765313451,13125.653163759991,32668.12356111,53288.68685208 2025-12-09,20:50:53.000,343,11138748,7885,0,1765313452,13125.606009589996,28055.800261680008,53288.61698088 2025-12-09,20:50:54.000,343,11138725,7525,0,1765313453,13125.565591729996,28978.270560870005,53288.68685208 2025-12-09,20:50:55.000,343,11138705,8085,0,1765313454,13125.53191017999,28055.821409070006,53288.64492936001 2025-12-09,20:50:56.000,343,11138701,8205,0,1765313455,13125.53864649,30823.147717080006,53288.6589036 2025-12-09,20:50:58.000,343,11138758,7525,0,1765313457,13125.49822863,31745.51932845,53288.59601952001 2025-12-09,20:50:59.000,343,11138703,8285,0,1765313458,13125.525173869995,27133.358159010008,53288.63095512 2025-12-09,20:51:00.000,343,11138739,8005,0,1765313459,13125.565591729996,31745.51227932,53288.60999376 2025-12-09,20:51:01.000,343,11138723,8165,0,1765313460,13125.59927328,34512.79629255,53288.67287784001 2025-12-09,20:51:02.000,343,11138726,7885,0,1765313461,13125.61274589999,28516.912051499996,53288.59601952001 2025-12-09,20:51:03.000,343,11138715,8165,0,1765313462,13125.673372689991,34973.94332802,53288.64492936001 2025-12-09,20:51:04.000,343,11138726,7885,0,1765313463,13125.606009589996,32206.63111827,53288.61698088 2025-12-09,20:51:05.000,343,11138697,8165,0,1765313464,13125.606009589996,24827.08724778,53288.61698088 2025-12-09,20:51:06.000,343,11138746,7565,0,1765313465,13125.55885542,28516.88385498,53288.63095512 2025-12-09,20:51:07.000,343,11138721,8165,0,1765313466,13125.53191017999,26672.013747899997,53288.651916480005 2025-12-09,20:51:09.000,343,11138690,6685,0,1765313468,13125.59927328,32206.560626970007,53288.665890719996 2025-12-09,20:51:10.000,343,11138738,7845,0,1765313469,13125.61948221,28055.602886039997,53288.71480056001 2025-12-09,20:51:11.000,343,11138755,8165,0,1765313470,13125.57906435,31745.385394979996,53288.67986496 2025-12-09,20:51:12.000,343,11138668,7565,0,1765313471,13125.59253696999,29900.480042249997,53288.61698088 2025-12-09,20:51:13.000,343,11138709,8045,0,1765313472,13125.59253696999,27133.153734239997,53288.62396800001 2025-12-09,20:51:14.000,343,11138735,8445,0,1765313473,13125.585800659996,28978.030890449998,53288.700826320004 2025-12-09,20:51:15.000,343,11138686,7645,0,1765313474,13125.585800659996,32206.63111827,53288.69383920001 2025-12-09,20:51:16.000,343,11138668,7605,0,1765313475,13125.53191017999,28055.645180820007,53288.63095512 2025-12-09,20:51:17.000,343,11138706,7645,0,1765313476,13125.51843756,29900.571680940004,53288.64492936001 2025-12-09,20:51:18.000,343,11138723,8045,0,1765313477,13125.51170124999,34512.66235908,53288.71480056001 2025-12-09,20:51:20.000,343,11138747,8085,0,1765313479,13125.4780197,26210.66933679,53288.67986496 2025-12-09,20:51:21.000,343,11138711,7925,0,1765313480,13125.41065659999,30361.704618150005,53288.73576192 2025-12-09,20:51:22.000,343,11138724,7645,0,1765313481,13125.41739291,28978.00974306,53288.700826320004 2025-12-09,20:51:23.000,343,11138687,8325,0,1765313482,13125.39718398,34051.44483230999,53288.700826320004 2025-12-09,20:51:24.000,343,11138756,7525,0,1765313483,13125.37023873999,30822.872801010002,53288.68685208 2025-12-09,20:51:25.000,343,11138741,8205,0,1765313484,13125.323084569995,30361.648225109995,53288.665890719996 2025-12-09,20:51:26.000,343,11138708,7765,0,1765313485,13125.28940301999,31745.314903680002,53288.63095512 2025-12-09,20:51:27.000,343,11138757,8165,0,1765313486,13125.28940301999,32206.504233929998,53288.665890719996 2025-12-09,20:51:28.000,343,11138705,7965,0,1765313487,13125.235512539999,32206.560626970007,53288.68685208 2025-12-09,20:51:29.000,343,11138747,8005,0,1765313488,13125.20856729999,28516.771068899994,53288.60999376 2025-12-09,20:51:31.000,343,11138674,7325,0,1765313490,13125.087313719989,34973.9856228,53288.57505816001 2025-12-09,20:51:32.000,343,11138731,7965,0,1765313491,13125.026686929989,31745.49818106,53288.603006640005 2025-12-09,20:51:33.000,343,11138650,7325,0,1765313492,13124.939114899993,33129.23535093,53288.56807104 2025-12-09,20:51:34.000,343,11138678,7725,0,1765313493,13124.905433350003,28055.863703850002,53288.60999376 2025-12-09,20:51:35.000,343,11138708,7765,0,1765313494,13124.878488109993,28978.32695391,53288.5890324 2025-12-09,20:51:36.000,343,11138741,8245,0,1765313495,13124.851542869998,32206.934230860003,53288.51217408 2025-12-09,20:51:37.000,343,11138709,8005,0,1765313496,13124.865015490002,24827.489048190007,53288.54012256 2025-12-09,20:51:38.000,343,11138690,7365,0,1765313497,13124.858279179993,29900.902990050003,53288.57505816001 2025-12-09,20:51:39.000,343,11138726,7805,0,1765313498,13124.824597630002,29900.973481349996,53288.49121272 2025-12-09,20:51:40.000,343,11138720,7845,0,1765313499,13124.824597630002,28056.117472529993,53288.484225600005 2025-12-09,20:51:42.000,343,11138665,8005,0,1765313501,13124.865015490002,26672.549481780006,53288.47723848001 2025-12-09,20:51:43.000,343,11138667,8005,0,1765313502,13124.851542869998,30362.296745069994,53288.42134152 2025-12-09,20:51:44.000,343,11138688,7645,0,1765313503,13124.865015490002,34974.57774972,53288.51217408 2025-12-09,20:51:45.000,343,11138682,7805,0,1765313504,13124.878488109993,32207.350129529994,53288.554096800006 2025-12-09,20:51:46.000,343,11138708,7565,0,1765313505,13124.905433350003,27595.132567049994,53288.498199839996 2025-12-09,20:51:47.000,343,11138709,8125,0,1765313506,13124.959323829993,33590.99566071,53288.52614832001 2025-12-09,20:51:48.000,343,11138695,8165,0,1765313507,13124.912169659998,28517.546473199996,53288.4143544 2025-12-09,20:51:49.000,343,11138709,7965,0,1765313508,13124.959323829993,26672.690464379994,53288.54012256 2025-12-09,20:51:50.000,343,11138706,7565,0,1765313509,13125.019950619993,29901.192004380006,53288.46326424 2025-12-09,20:51:51.000,343,11138774,7685,0,1765313510,13124.925642280003,26211.501134129998,53288.4143544 2025-12-09,20:51:53.000,343,11138679,8085,0,1765313512,13124.912169659998,31746.13260276,53288.386405920006 2025-12-09,20:51:54.000,343,11138719,7925,0,1765313513,13124.878488109993,31746.062111460007,53288.45627712001 2025-12-09,20:51:55.000,343,11138720,7645,0,1765313514,13124.858279179993,28517.49712929,53288.47025136 2025-12-09,20:51:56.000,343,11138686,7565,0,1765313515,13124.763970840002,29901.058070910003,53288.46326424 2025-12-09,20:51:57.000,343,11138767,8045,0,1765313516,13124.750498219997,27594.991584450006,53288.47025136 2025-12-09,20:51:58.000,343,11138715,8005,0,1765313517,13124.723552980002,31745.9775219,53288.484225600005 2025-12-09,20:51:59.000,343,11138676,7525,0,1765313518,13124.669662499997,28978.566624330007,53288.45627712001 2025-12-09,20:52:00.000,343,11138730,7645,0,1765313519,13124.723552980002,26672.429646570003,53288.44230288 2025-12-09,20:52:01.000,343,11138734,7484,0,1765313520,13124.602299400001,31284.640159920003,53288.35845744001 2025-12-09,20:52:02.000,343,11138740,7645,0,1765313521,13124.575354159992,34974.507258419995,53288.37243168 2025-12-09,20:52:04.000,343,11138701,8005,0,1765313523,13124.541672610001,27594.90699489,53288.39339304 2025-12-09,20:52:05.000,343,11138790,7845,0,1765313524,13124.494518439991,28978.64416476,53288.35147032 2025-12-09,20:52:06.000,343,11138762,7525,0,1765313525,13124.447364269996,28978.623017370002,53288.30954760001 2025-12-09,20:52:07.000,343,11138713,7885,0,1765313526,13124.427155339996,27595.005682710005,53288.316534720005 2025-12-09,20:52:08.000,343,11138749,7885,0,1765313527,13124.4002101,25750.15672302,53288.30256048 2025-12-09,20:52:09.000,343,11138679,8085,0,1765313528,13124.37326485999,27595.04797749,53288.3444832 2025-12-09,20:52:10.000,343,11138718,7765,0,1765313529,13124.39347378999,33129.73583916,53288.26063776001 2025-12-09,20:52:11.000,343,11138692,7685,0,1765313530,13124.27895652,33129.81337959001,53288.218715040006 2025-12-09,20:52:12.000,343,11138694,7484,0,1765313531,13124.285692829995,34513.45891077,53288.23268928 2025-12-09,20:52:13.000,343,11138789,7885,0,1765313532,13124.305901759995,28978.778098230003,53288.197753680004 2025-12-09,20:52:15.000,343,11138699,8245,0,1765313534,13124.245274969995,27133.964384189996,53288.2047408 2025-12-09,20:52:16.000,343,11138716,7365,0,1765313535,13124.25874759,31285.00671468,53288.24666352 2025-12-09,20:52:17.000,343,11138806,7484,0,1765313536,13124.225066039995,26672.78210307,53288.16281808001 2025-12-09,20:52:18.000,343,11138710,7685,0,1765313537,13124.17791187,31746.252437970004,53288.12089536001 2025-12-09,20:52:19.000,343,11138686,7484,0,1765313538,13124.13749401,28517.764996230006,53288.14185672001 2025-12-09,20:52:20.000,343,11138679,8085,0,1765313539,13124.11728508,30823.810335300004,53288.16281808001 2025-12-09,20:52:21.000,343,11138665,7925,0,1765313540,13124.13075769999,29901.340036110007,53288.19076656001 2025-12-09,20:52:22.000,343,11138735,8005,0,1765313541,13124.103812459995,34974.824469269995,53288.14185672001 2025-12-09,20:52:23.000,343,11138708,7525,0,1765313542,13124.022976739994,29440.221197160005,53288.16281808001 2025-12-09,20:52:24.000,343,11138680,8045,0,1765313543,13123.96908625999,28978.940228220003,53288.16281808001 2025-12-09,20:52:26.000,343,11138730,7565,0,1765313545,13123.948877329989,34974.824469269995,53288.099934000005 2025-12-09,20:52:27.000,343,11138691,8125,0,1765313546,13123.935404709999,28978.890884310007,53288.16980520001 2025-12-09,20:52:28.000,343,11138731,8085,0,1765313547,13123.894986849999,33129.954362189994,53288.12089536001 2025-12-09,20:52:29.000,343,11138757,7925,0,1765313548,13123.847832679989,21138.12243792,53288.12089536001 2025-12-09,20:52:30.000,343,11138712,7605,0,1765313549,13123.807414819988,28517.708603189996,53288.12089536001 2025-12-09,20:52:31.000,343,11138749,8165,0,1765313550,13123.807414819988,26672.77505394,53288.09294688001 2025-12-09,20:52:32.000,343,11138729,8085,0,1765313551,13123.753524339998,28978.876786049994,53288.12788248 2025-12-09,20:52:33.000,343,11138735,7965,0,1765313552,13123.740051719993,28517.631062760003,53288.07897264 2025-12-09,20:52:34.000,343,11138754,7765,0,1765313553,13123.652479689998,29901.311839589995,53288.051024160006 2025-12-09,20:52:35.000,343,11138751,8125,0,1765313554,13123.612061829997,27595.167812700005,53288.02307568001 2025-12-09,20:52:37.000,343,11138741,7805,0,1765313556,13123.605325520002,25289.101326239994,53288.0649984 2025-12-09,20:52:38.000,343,11138731,7845,0,1765313557,13123.612061829997,29901.375281760003,53288.02307568001 2025-12-09,20:52:39.000,343,11138690,7484,0,1765313558,13123.585116590002,29901.368232630004,53288.02307568001 2025-12-09,20:52:40.000,343,11138695,7965,0,1765313559,13123.578380279992,30362.621005049994,53288.03704992 2025-12-09,20:52:41.000,343,11138723,8045,0,1765313560,13123.625534450002,27134.09831766,53287.95320448001 2025-12-09,20:52:42.000,343,11138738,7405,0,1765313561,13123.585116590002,27134.140612439995,53288.00211432001 2025-12-09,20:52:43.000,343,11138723,7965,0,1765313562,13123.578380279992,30362.726742,53288.030062800004 2025-12-09,20:52:44.000,343,11138719,7645,0,1765313563,13123.591852899997,30362.726742,53287.99512720001 2025-12-09,20:52:45.000,343,11138725,8165,0,1765313564,13123.558171349992,29440.319884979996,53287.99512720001 2025-12-09,20:52:46.000,343,11138716,7365,0,1765313565,13123.524489800002,28517.891880569994,53287.98814008 2025-12-09,20:52:48.000,343,11138754,7645,0,1765313567,13123.396499909992,27134.218152870002,53287.93923024 2025-12-09,20:52:49.000,343,11138729,7845,0,1765313568,13123.322400500001,29901.629050439995,53287.92525600001 2025-12-09,20:52:50.000,343,11138709,8245,0,1765313569,13123.329136809996,32207.801273849997,53287.91128176 2025-12-09,20:52:51.000,343,11138710,7565,0,1765313570,13123.281982640001,33130.27862216999,53287.90429464001 2025-12-09,20:52:52.000,343,11138727,7965,0,1765313571,13123.22135585,29440.517260620007,53287.8204492 2025-12-09,20:52:53.000,343,11138690,7365,0,1765313572,13123.234828469991,34513.98759552,53287.83442344001 2025-12-09,20:52:54.000,343,11138695,8285,0,1765313573,13123.19441060999,26673.219149130004,53287.86935904 2025-12-09,20:52:55.000,343,11138735,8005,0,1765313574,13123.18093799,28056.906975089994,53287.80647496001 2025-12-09,20:52:56.000,343,11138723,7885,0,1765313575,13123.16072906,24367.08217137,53287.83442344001 2025-12-09,20:52:57.000,343,11138701,7845,0,1765313576,13123.10010227,27134.457823289995,53287.79250072 2025-12-09,20:52:59.000,343,11138750,7565,0,1765313578,13123.03947548,32208.019796880006,53287.74359088 2025-12-09,20:53:00.000,343,11138690,7645,0,1765313579,13122.985584999995,29901.89691738,53287.73660376001 2025-12-09,20:53:01.000,343,11138688,7325,0,1765313580,13122.95863976,31746.809319239997,53287.73660376001 2025-12-09,20:53:02.000,343,11138721,8085,0,1765313581,13122.93843083,29901.953310419995,53287.63878408001 2025-12-09,20:53:03.000,343,11138763,7925,0,1765313582,13122.87106772999,32669.286667559994,53287.61782272001 2025-12-09,20:53:04.000,343,11138722,7445,0,1765313583,13122.884540349994,31746.809319239997,53287.67371968 2025-12-09,20:53:05.000,343,11138762,7965,0,1765313584,13122.844122489994,36359.040979979996,53287.6807068 2025-12-09,20:53:06.000,343,11138740,7645,0,1765313585,13122.844122489994,27595.71059571,53287.596861360005 2025-12-09,20:53:07.000,343,11138727,7965,0,1765313586,13122.796968319999,26673.310787819995,53287.63878408001 2025-12-09,20:53:08.000,343,11138746,7484,0,1765313587,13122.763286769994,31285.556546820007,53287.67371968 2025-12-09,20:53:10.000,343,11138745,7965,0,1765313589,13122.74981414999,32208.06914079,53287.66673256001 2025-12-09,20:53:11.000,343,11138705,8125,0,1765313590,13122.756550459999,34052.95334613,53287.596861360005 2025-12-09,20:53:12.000,343,11138685,7965,0,1765313591,13122.743077839994,31285.605890730003,53287.60384848 2025-12-09,20:53:13.000,343,11138704,7605,0,1765313592,13122.709396289989,29440.637095829996,53287.56891288001 2025-12-09,20:53:14.000,343,11138736,7605,0,1765313593,13122.702659979994,36359.01983259,53287.6108356 2025-12-09,20:53:15.000,343,11138746,7605,0,1765313594,13122.695923669999,30363.02985459,53287.49904168001 2025-12-09,20:53:16.000,343,11138737,8405,0,1765313595,13122.695923669999,29440.60185018,53287.596861360005 2025-12-09,20:53:17.000,343,11138737,8165,0,1765313596,13122.621824259993,27134.457823289995,53287.55493864 2025-12-09,20:53:18.000,343,11138722,7285,0,1765313597,13122.594879019998,34052.925149610004,53287.526990160004 2025-12-09,20:53:19.000,343,11138752,7525,0,1765313598,13122.588142709988,29440.651194089995,53287.61782272001 2025-12-09,20:53:21.000,343,11138693,7965,0,1765313600,13122.594879019998,28979.342028629995,53287.58288712 2025-12-09,20:53:22.000,343,11138712,7405,0,1765313601,13122.594879019998,30363.058051109998,53287.53397728 2025-12-09,20:53:23.000,343,11138708,7525,0,1765313602,13122.588142709988,25750.769997330004,53287.56192576 2025-12-09,20:53:24.000,343,11138724,7565,0,1765313603,13122.547724849988,25750.727702549993,53287.54096440001 2025-12-09,20:53:25.000,343,11138677,8365,0,1765313604,13122.527515919988,29440.566604530002,53287.46410608 2025-12-09,20:53:26.000,343,11138776,7405,0,1765313605,13122.527515919988,35436.500189490005,53287.53397728 2025-12-09,20:53:27.000,343,11138664,7845,0,1765313606,13122.493834369998,27134.38733199,53287.49205456001 2025-12-09,20:53:28.000,343,11138751,8165,0,1765313607,13122.507306989988,28979.356126889994,53287.47109320001 2025-12-09,20:53:29.000,343,11138701,7925,0,1765313608,13122.514043299998,26211.924081930003,53287.44314472 2025-12-09,20:53:30.000,343,11138668,7725,0,1765313609,13122.500570679993,25750.699506029996,53287.47109320001 2025-12-09,20:53:32.000,343,11138705,8045,0,1765313611,13122.480361749993,32669.0610954,53287.5060288 2025-12-09,20:53:33.000,343,11138689,7925,0,1765313612,13122.493834369998,33130.299769560006,53287.51301592 2025-12-09,20:53:34.000,343,11138704,7484,0,1765313613,13122.500570679993,26673.198001740006,53287.49205456001 2025-12-09,20:53:35.000,343,11138687,8285,0,1765313614,13122.507306989988,31285.457859000002,53287.47109320001 2025-12-09,20:53:36.000,343,11138712,7525,0,1765313615,13122.480361749993,27134.514216330004,53287.5060288 2025-12-09,20:53:37.000,343,11138718,7605,0,1765313616,13122.500570679993,30363.086247629995,53287.478080320005 2025-12-09,20:53:38.000,343,11138695,8125,0,1765313617,13122.493834369998,31746.802270109998,53287.46410608 2025-12-09,20:53:39.000,343,11138707,8005,0,1765313618,13122.527515919988,29901.90396651,53287.44314472 2025-12-09,20:53:40.000,343,11138659,7805,0,1765313619,13122.561197469993,32669.314864080006,53287.48506744 2025-12-09,20:53:41.000,343,11138651,8085,0,1765313620,13122.621824259993,28518.328926629998,53287.45013184001 2025-12-09,20:53:43.000,343,11138664,7445,0,1765313622,13122.648769499989,28518.406467060006,53287.46410608 2025-12-09,20:53:44.000,343,11138653,7925,0,1765313623,13122.682451049994,27595.964364390005,53287.45013184001 2025-12-09,20:53:45.000,343,11138649,8045,0,1765313624,13122.709396289989,27134.796181530008,53287.55493864 2025-12-09,20:53:46.000,343,11138652,7405,0,1765313625,13122.776759389999,29902.171833450004,53287.478080320005 2025-12-09,20:53:47.000,343,11138710,7685,0,1765313626,13122.776759389999,28057.280578980004,53287.42218336001 2025-12-09,20:53:48.000,343,11138655,7805,0,1765313627,13122.81044093999,29440.940208419997,53287.478080320005 2025-12-09,20:53:49.000,343,11138682,7484,0,1765313628,13122.81044093999,29902.178882580003,53287.52000304001 2025-12-09,20:53:50.000,343,11138657,8205,0,1765313629,13122.79023200999,29902.178882580003,53287.47109320001 2025-12-09,20:53:51.000,343,11138716,7405,0,1765313630,13122.823913559994,28518.575646180005,53287.45013184001 2025-12-09,20:53:52.000,343,11138593,8085,0,1765313631,13122.844122489994,27596.056003079997,53287.39423488 2025-12-09,20:53:54.000,343,11138684,7565,0,1765313633,13122.844122489994,29902.108391279995,53287.40122200001 2025-12-09,20:53:55.000,343,11138661,8445,0,1765313634,13122.85759511,30824.592788730006,53287.4361576 2025-12-09,20:53:56.000,343,11138653,7845,0,1765313635,13122.87780404,33130.729766489996,53287.3662864 2025-12-09,20:53:57.000,343,11138672,7845,0,1765313636,13122.844122489994,32208.266516429998,53287.429170480005 2025-12-09,20:53:58.000,343,11138673,8045,0,1765313637,13122.89801297,29440.848569730006,53287.4361576 2025-12-09,20:53:59.000,343,11138664,7565,0,1765313638,13122.884540349994,24828.553466819998,53287.47109320001 2025-12-09,20:54:00.000,343,11138683,8125,0,1765313639,13122.904749279995,31746.964400099998,53287.41519624 2025-12-09,20:54:01.000,343,11138699,7965,0,1765313640,13122.89801297,34975.61397183,53287.4361576 2025-12-09,20:54:02.000,343,11138718,7445,0,1765313641,13122.904749279995,27134.760935879996,53287.45013184001 2025-12-09,20:54:03.000,343,11138660,7645,0,1765313642,13122.91148558999,32208.23127078,53287.429170480005 2025-12-09,20:54:05.000,343,11138689,8085,0,1765313644,13122.945167139995,26212.27653843,53287.45013184001 2025-12-09,20:54:06.000,343,11138699,7925,0,1765313645,13122.91148558999,31285.775069850002,53287.47109320001 2025-12-09,20:54:07.000,343,11138665,7965,0,1765313646,13122.97211237999,31285.78916811,53287.46410608 2025-12-09,20:54:08.000,343,11138677,7965,0,1765313647,13122.97884869,35436.84559686,53287.49205456001 2025-12-09,20:54:09.000,343,11138688,7565,0,1765313648,13122.97884869,30824.592788730006,53287.40122200001 2025-12-09,20:54:10.000,343,11138703,8205,0,1765313649,13123.005793929995,31747.041940530005,53287.380260640006 2025-12-09,20:54:11.000,343,11138669,8205,0,1765313650,13123.07315702999,31285.852610279995,53287.38724776 2025-12-09,20:54:12.000,343,11138703,7885,0,1765313651,13123.03273916999,29440.954306679996,53287.429170480005 2025-12-09,20:54:13.000,343,11138640,7685,0,1765313652,13123.03947548,27596.03485569,53287.4361576 2025-12-09,20:54:14.000,343,11138739,8165,0,1765313653,13123.086629649995,32208.337007730006,53287.39423488 2025-12-09,20:54:16.000,343,11138669,7805,0,1765313655,13123.046211789995,26212.396373640004,53287.52000304001 2025-12-09,20:54:17.000,343,11138673,8165,0,1765313656,13123.046211789995,29902.22822649,53287.47109320001 2025-12-09,20:54:18.000,343,11138649,8125,0,1765313657,13123.01253023999,27596.119445250006,53287.3662864 2025-12-09,20:54:19.000,343,11138650,7405,0,1765313658,13123.05968441,30824.719673069994,53287.41519624 2025-12-09,20:54:20.000,343,11138666,7645,0,1765313659,13123.086629649995,33130.86369996,53287.3662864 2025-12-09,20:54:21.000,343,11138678,7645,0,1765313660,13123.18093799,27134.972409780006,53287.47109320001 2025-12-09,20:54:22.000,343,11138723,8125,0,1765313661,13123.1203112,28979.891860770003,53287.47109320001 2025-12-09,20:54:23.000,343,11138690,7405,0,1765313662,13123.13378381999,27135.007655430003,53287.429170480005 2025-12-09,20:54:24.000,343,11138686,7484,0,1765313663,13123.18093799,29441.095289279998,53287.4361576 2025-12-09,20:54:25.000,343,11138700,7525,0,1765313664,13123.167465369996,29902.37625822,53287.40122200001 2025-12-09,20:54:27.000,343,11138658,7405,0,1765313666,13123.214619539991,30363.650178030002,53287.45013184001 2025-12-09,20:54:28.000,343,11138678,7645,0,1765313667,13123.255037399991,28518.63203922,53287.48506744 2025-12-09,20:54:29.000,343,11138743,8045,0,1765313668,13123.22135585,31747.281610949998,53287.47109320001 2025-12-09,20:54:30.000,343,11138641,7845,0,1765313669,13123.268510019996,28979.990548589994,53287.51301592 2025-12-09,20:54:31.000,343,11138699,7965,0,1765313670,13123.369554669996,32669.773057529994,53287.5060288 2025-12-09,20:54:32.000,343,11138666,7685,0,1765313671,13123.288718949996,25751.418517290003,53287.52000304001 2025-12-09,20:54:33.000,343,11138686,7645,0,1765313672,13123.275246329991,34514.798245469996,53287.53397728 2025-12-09,20:54:34.000,343,11138677,8285,0,1765313673,13123.275246329991,24367.780035239994,53287.49904168001 2025-12-09,20:54:35.000,343,11138675,8285,0,1765313674,13123.315664189991,28057.668281129998,53287.52000304001 2025-12-09,20:54:36.000,343,11138703,7845,0,1765313675,13123.275246329991,27596.457803490004,53287.478080320005 2025-12-09,20:54:38.000,343,11138705,7805,0,1765313677,13123.288718949996,31286.331951119995,53287.44314472 2025-12-09,20:54:39.000,343,11138725,8165,0,1765313678,13123.302191570001,29441.504138820004,53287.45013184001 2025-12-09,20:54:40.000,343,11138660,7484,0,1765313679,13123.295455259991,29902.763960369994,53287.39423488 2025-12-09,20:54:41.000,343,11138677,7685,0,1765313680,13123.369554669996,31747.676362230006,53287.429170480005 2025-12-09,20:54:42.000,343,11138656,7445,0,1765313681,13123.295455259991,26674.248322109997,53287.37327352001 2025-12-09,20:54:43.000,343,11138743,8085,0,1765313682,13123.288718949996,28980.39939813,53287.42218336001 2025-12-09,20:54:44.000,343,11138662,7525,0,1765313683,13123.335873119991,32670.259447499993,53287.40820912 2025-12-09,20:54:45.000,343,11138676,7845,0,1765313684,13123.349345739996,28519.146625709996,53287.40820912 2025-12-09,20:54:46.000,343,11138659,8045,0,1765313685,13123.322400500001,30364.15771539,53287.40122200001 2025-12-09,20:54:47.000,343,11138666,7405,0,1765313686,13123.322400500001,28519.217117010005,53287.3662864 2025-12-09,20:54:49.000,343,11138679,8165,0,1765313688,13123.295455259991,31286.59981806,53287.380260640006 2025-12-09,20:54:50.000,343,11138740,7565,0,1765313689,13123.308927879996,31286.578670670002,53287.37327352001 2025-12-09,20:54:51.000,343,11138671,8085,0,1765313690,13123.383027290001,30364.136568,53287.3662864 2025-12-09,20:54:52.000,343,11138688,7484,0,1765313691,13123.302191570001,33131.596809480005,53287.31737656 2025-12-09,20:54:53.000,343,11138655,8285,0,1765313692,13123.268510019996,28980.40644726,53287.30340232001 2025-12-09,20:54:54.000,343,11138691,8165,0,1765313693,13123.26177371,33131.51221992,53287.41519624 2025-12-09,20:54:55.000,343,11138709,8125,0,1765313694,13123.26177371,30364.129518870002,53287.31737656 2025-12-09,20:54:56.000,343,11138698,7725,0,1765313695,13123.26177371,31747.704558750003,53287.30340232001 2025-12-09,20:54:57.000,343,11138778,7885,0,1765313696,13123.275246329991,29441.638072290007,53287.33833792 2025-12-09,20:54:58.000,343,11138688,7565,0,1765313697,13123.329136809996,35898.859675319996,53287.33135080001 2025-12-09,20:55:00.000,343,11138728,7765,0,1765313699,13123.349345739996,30825.213112170008,53287.380260640006 2025-12-09,20:55:01.000,343,11138753,8245,0,1765313700,13123.389763599997,31286.374245900006,53287.3662864 2025-12-09,20:55:02.000,343,11138745,7925,0,1765313701,13123.436917769992,29902.651174290004,53287.40820912 2025-12-09,20:55:03.000,343,11138735,8005,0,1765313702,13123.477335629992,24829.110348090006,53287.39423488 2025-12-09,20:55:04.000,343,11138733,7645,0,1765313703,13123.504280870002,31286.310803729997,53287.42218336001 2025-12-09,20:55:05.000,343,11138697,8005,0,1765313704,13123.558171349992,29441.313812310007,53287.42218336001 2025-12-09,20:55:06.000,343,11138709,7885,0,1765313705,13123.612061829997,26673.874718220002,53287.46410608 2025-12-09,20:55:07.000,343,11138715,8085,0,1765313706,13123.652479689998,29902.481995170005,53287.40122200001 2025-12-09,20:55:08.000,343,11138703,7845,0,1765313707,13123.679424929993,27596.267476980007,53287.48506744 2025-12-09,20:55:09.000,343,11138719,7525,0,1765313708,13123.665952310002,29902.474946040005,53287.429170480005 2025-12-09,20:55:11.000,343,11138686,7365,0,1765313710,13123.787205889988,31285.94424897,53287.42218336001 2025-12-09,20:55:12.000,343,11138716,7484,0,1765313711,13123.800678509993,28979.849565990007,53287.45013184001 2025-12-09,20:55:13.000,343,11138670,7725,0,1765313712,13123.807414819988,30363.53034282,53287.40820912 2025-12-09,20:55:14.000,343,11138748,7605,0,1765313713,13123.814151129998,33130.905994739995,53287.42218336001 2025-12-09,20:55:15.000,343,11138676,7845,0,1765313714,13123.773733269998,28057.351070279998,53287.38724776 2025-12-09,20:55:16.000,343,11138708,7725,0,1765313715,13123.766996959988,26212.44571755,53287.40122200001 2025-12-09,20:55:17.000,343,11138752,7565,0,1765313716,13123.753524339998,34053.32695002,53287.45013184001 2025-12-09,20:55:18.000,343,11138708,7445,0,1765313717,13123.814151129998,28057.372217669996,53287.38724776 2025-12-09,20:55:19.000,343,11138718,8005,0,1765313718,13123.780469579993,31747.133579219997,53287.38724776 2025-12-09,20:55:20.000,343,11138725,7925,0,1765313719,13123.787205889988,28518.540400529993,53287.4361576 2025-12-09,20:55:22.000,343,11138692,7484,0,1765313721,13123.773733269998,31285.993592879997,53287.526990160004 2025-12-09,20:55:23.000,343,11138672,7525,0,1765313722,13123.841096369993,29902.312816050005,53287.526990160004 2025-12-09,20:55:24.000,343,11138687,8125,0,1765313723,13123.841096369993,31747.281610949998,53287.5060288 2025-12-09,20:55:25.000,343,11138718,7645,0,1765313724,13123.834360059998,28979.955302939998,53287.526990160004 2025-12-09,20:55:26.000,343,11138696,7565,0,1765313725,13123.814151129998,32669.829450570003,53287.47109320001 2025-12-09,20:55:27.000,343,11138719,8165,0,1765313726,13123.760260649993,29441.25037014,53287.5060288 2025-12-09,20:55:28.000,343,11138704,7525,0,1765313727,13123.659215999993,27135.162736290004,53287.47109320001 2025-12-09,20:55:29.000,343,11138724,7685,0,1765313728,13123.686161240003,28057.583691570006,53287.478080320005 2025-12-09,20:55:30.000,343,11138762,7765,0,1765313729,13123.686161240003,28980.08218728,53287.49205456001 2025-12-09,20:55:31.000,343,11138721,8125,0,1765313730,13123.733315409998,27596.394361319995,53287.52000304001 2025-12-09,20:55:33.000,343,11138732,7245,0,1765313732,13123.740051719993,31747.457839199997,53287.45711896 2025-12-09,20:55:34.000,343,11138781,8045,0,1765313733,13123.766996959988,32669.892892739997,53287.4361576 2025-12-09,20:55:35.000,343,11138749,8045,0,1765313734,13123.820887439993,35437.261495529994,53287.41519624 2025-12-09,20:55:36.000,343,11138734,7565,0,1765313735,13123.881514229994,28980.039892500004,53287.51301592 2025-12-09,20:55:37.000,343,11138692,7445,0,1765313736,13123.948877329989,27135.127490640007,53287.478080320005 2025-12-09,20:55:38.000,343,11138725,8245,0,1765313737,13123.942141019994,34976.001673980005,53287.46410608 2025-12-09,20:55:39.000,343,11138763,8005,0,1765313738,13124.00950411999,28979.997597719994,53287.51301592 2025-12-09,20:55:40.000,343,11138722,7685,0,1765313739,13124.03644936,27596.316820890002,53287.47109320001 2025-12-09,20:55:41.000,343,11138743,8245,0,1765313740,13124.022976739994,24828.969365490004,53287.54096440001 2025-12-09,20:55:42.000,343,11138780,7685,0,1765313741,13124.09033983999,29441.22922275,53287.5759 2025-12-09,20:55:44.000,343,11138753,8085,0,1765313743,13124.23180234999,29441.130534929995,53287.58288712 2025-12-09,20:55:45.000,343,11138707,8005,0,1765313744,13124.29242913999,29902.36920909,53287.56891288001 2025-12-09,20:55:46.000,343,11138726,7565,0,1765313745,13124.366528549996,24367.54036482,53287.61782272001 2025-12-09,20:55:47.000,343,11138677,8245,0,1765313746,13124.406946409996,29902.2070791,53287.60384848 2025-12-09,20:55:48.000,343,11138741,8045,0,1765313747,13124.46083689,28979.701534260006,53287.645771200005 2025-12-09,20:55:49.000,343,11138681,8125,0,1765313748,13124.474309509991,31285.79621724,53287.68769392001 2025-12-09,20:55:50.000,343,11138687,8005,0,1765313749,13124.514727369991,27595.950266130007,53287.62480984 2025-12-09,20:55:51.000,343,11138664,7325,0,1765313750,13124.582090470001,29440.74988191,53287.63878408001 2025-12-09,20:55:52.000,343,11138749,8045,0,1765313751,13124.662926190002,26673.289640429997,53287.63878408001 2025-12-09,20:55:53.000,343,11138726,7484,0,1765313752,13124.730289289997,27134.478970680007,53287.694681040004 2025-12-09,20:55:55.000,343,11138710,7484,0,1765313754,13124.716816669992,28056.780090750006,53287.694681040004 2025-12-09,20:55:56.000,343,11138709,8125,0,1765313755,13124.777443459992,24366.92709051,53287.750578 2025-12-09,20:55:57.000,343,11138707,8005,0,1765313756,13124.757234529992,30362.71969287,53287.70166816 2025-12-09,20:55:58.000,343,11138785,7885,0,1765313757,13124.770707149997,29440.249393680002,53287.813462080005 2025-12-09,20:55:59.000,343,11138754,7725,0,1765313758,13124.763970840002,31285.063107719994,53287.764552240005 2025-12-09,20:56:00.000,343,11138707,8045,0,1765313759,13124.757234529992,27133.985531579994,53287.74359088 2025-12-09,20:56:01.000,343,11138681,7805,0,1765313760,13124.784179770002,33591.15074157,53287.78551360001 2025-12-09,20:56:02.000,343,11138760,7565,0,1765313761,13124.831333939997,32668.645196729994,53287.79948784 2025-12-09,20:56:03.000,343,11138746,7525,0,1765313762,13124.784179770002,27595.146665310007,53287.813462080005 2025-12-09,20:56:04.000,343,11138725,7965,0,1765313763,13124.811125009997,27595.132567049994,53287.86935904 2025-12-09,20:56:06.000,343,11138744,7445,0,1765313765,13124.831333939997,36358.27967394001,53287.883333280006 2025-12-09,20:56:07.000,343,11138791,8045,0,1765313766,13124.858279179993,25750.093280850007,53287.95320448001 2025-12-09,20:56:08.000,343,11138729,8085,0,1765313767,13124.865015490002,29439.833495009996,53287.93923024 2025-12-09,20:56:09.000,343,11138748,7845,0,1765313768,13124.871751799998,26211.268512840004,53287.95320448001 2025-12-09,20:56:10.000,343,11138769,8165,0,1765313769,13124.865015490002,34052.0299101,53287.95320448001 2025-12-09,20:56:11.000,343,11138727,8005,0,1765313770,13124.885224420002,27133.682418990007,53287.93923024 2025-12-09,20:56:12.000,343,11138765,7965,0,1765313771,13124.898697039993,28517.32795017,53287.932243120005 2025-12-09,20:56:13.000,343,11138734,7445,0,1765313772,13124.925642280003,28056.096325139995,53287.87634616001 2025-12-09,20:56:14.000,343,11138762,7805,0,1765313773,13124.939114899993,30362.176909860005,53287.9601916 2025-12-09,20:56:15.000,343,11138717,7965,0,1765313774,13124.932378589998,29439.720708930006,53287.86935904 2025-12-09,20:56:17.000,343,11138703,7885,0,1765313776,13124.939114899993,32668.299789359997,53287.8903204 2025-12-09,20:56:18.000,343,11138752,7325,0,1765313777,13124.945851209988,27594.878798370002,53287.98814008 2025-12-09,20:56:19.000,343,11138694,7685,0,1765313778,13124.952587519998,30823.36624011,53287.95320448001 2025-12-09,20:56:20.000,343,11138775,7965,0,1765313779,13124.939114899993,35435.59790085,53287.92525600001 2025-12-09,20:56:21.000,343,11138731,8085,0,1765313780,13124.945851209988,29900.853646140007,53287.90429464001 2025-12-09,20:56:22.000,343,11138760,7525,0,1765313781,13124.959323829993,28517.250409739994,53287.92525600001 2025-12-09,20:56:23.000,343,11138730,7765,0,1765313782,13125.013214309998,25749.931150860008,53287.99512720001 2025-12-09,20:56:24.000,343,11138775,8285,0,1765313783,13125.013214309998,34051.81138707,53287.99512720001 2025-12-09,20:56:25.000,343,11138698,7765,0,1765313784,13125.053632169998,29900.811351359996,53288.030062800004 2025-12-09,20:56:26.000,343,11138719,7965,0,1765313785,13125.073841099998,29439.593824590003,53288.05801128 2025-12-09,20:56:28.000,343,11138751,7845,0,1765313787,13125.134467889999,26672.161779629998,53288.08595976 2025-12-09,20:56:29.000,343,11138714,7525,0,1765313788,13125.195094679999,27133.400453790004,53288.051024160006 2025-12-09,20:56:30.000,343,11138788,7645,0,1765313789,13125.235512539999,34512.86678385,53288.099934000005 2025-12-09,20:56:31.000,343,11138724,7605,0,1765313790,13125.2759304,33590.42468118,53288.11390824 2025-12-09,20:56:32.000,343,11138713,8165,0,1765313791,13125.24898515999,28516.989591930003,53288.09294688001 2025-12-09,20:56:33.000,343,11138745,8045,0,1765313792,13125.2759304,34512.8315382,53288.12788248 2025-12-09,20:56:34.000,343,11138736,7605,0,1765313793,13125.32982087999,30361.887895530002,53288.16980520001 2025-12-09,20:56:35.000,343,11138715,8325,0,1765313794,13125.33655719,28516.940248019993,53288.08595976 2025-12-09,20:56:36.000,343,11138686,7525,0,1765313795,13125.403920289995,37280.073256649994,53288.148843840005 2025-12-09,20:56:37.000,343,11138728,7525,0,1765313796,13125.444338149995,28055.72272125,53288.15583096 2025-12-09,20:56:39.000,343,11138673,7925,0,1765313798,13125.47128338999,26210.711631569997,53288.14185672001 2025-12-09,20:56:40.000,343,11138719,8325,0,1765313799,13125.504964939995,27594.307818839996,53288.16281808001 2025-12-09,20:56:41.000,343,11138722,7565,0,1765313800,13125.51843756,31745.258510640007,53288.21172792001 2025-12-09,20:56:42.000,343,11138751,7965,0,1765313801,13125.653163759991,31283.963443440007,53288.218715040006 2025-12-09,20:56:43.000,343,11138703,8125,0,1765313802,13125.59927328,23443.265488350007,53288.19076656001 2025-12-09,20:56:44.000,343,11138780,7405,0,1765313803,13125.59927328,32206.363251329996,53288.18377944 2025-12-09,20:56:45.000,343,11138745,8205,0,1765313804,13125.57906435,28516.54549674,53288.24666352 2025-12-09,20:56:46.000,343,11138709,7805,0,1765313805,13125.585800659996,31744.990643700003,53288.26063776001 2025-12-09,20:56:47.000,343,11138772,7565,0,1765313806,13125.61948221,32206.187023079998,53288.23967640001 2025-12-09,20:56:48.000,343,11138701,8125,0,1765313807,13125.59927328,27132.737835570006,53288.22570216 2025-12-09,20:56:50.000,343,11138764,7725,0,1765313809,13125.59927328,29899.98660315,53288.26063776001 2025-12-09,20:56:51.000,343,11138741,8045,0,1765313810,13125.585800659996,31283.610986939995,53288.26063776001 2025-12-09,20:56:52.000,343,11138723,7965,0,1765313811,13125.693581619991,34512.02088825,53288.26063776001 2025-12-09,20:56:53.000,343,11138705,8005,0,1765313812,13125.632954829991,28055.038955640004,53288.24666352 2025-12-09,20:56:54.000,343,11138743,7965,0,1765313813,13125.646427449996,34973.20316937,53288.28858624001 2025-12-09,20:56:55.000,343,11138706,7685,0,1765313814,13125.653163759991,28977.389419619998,53288.33749608001 2025-12-09,20:56:56.000,343,11138792,7605,0,1765313815,13125.693581619991,29438.550553349996,53288.37941880001 2025-12-09,20:56:57.000,343,11138753,8045,0,1765313816,13125.70031793,30822.174937140007,53288.4143544 2025-12-09,20:56:58.000,343,11138751,8045,0,1765313817,13125.727263169996,27132.505214279998,53288.32352184 2025-12-09,20:56:59.000,343,11138704,7484,0,1765313818,13125.774417339991,31283.448856949995,53288.40038016 2025-12-09,20:57:01.000,343,11138707,8005,0,1765313820,13125.787889959996,25748.831486580006,53288.4143544 2025-12-09,20:57:02.000,343,11138731,7965,0,1765313821,13125.909143539997,33589.43075385,53288.498199839996 2025-12-09,20:57:03.000,343,11138706,7605,0,1765313822,13125.848516749997,30822.09034758,53288.44929 2025-12-09,20:57:04.000,343,11138793,7965,0,1765313823,13125.861989370002,29899.63414665,53288.4143544 2025-12-09,20:57:05.000,343,11138714,7645,0,1765313824,13125.855253059992,29899.620048390003,53288.39339304 2025-12-09,20:57:06.000,343,11138719,7725,0,1765313825,13125.875461989992,30822.062151060003,53288.498199839996 2025-12-09,20:57:07.000,343,11138765,8005,0,1765313826,13125.902407230002,27132.33603516,53288.498199839996 2025-12-09,20:57:08.000,343,11138717,7845,0,1765313827,13125.888934609997,28515.960418949995,53288.46326424 2025-12-09,20:57:09.000,343,11138744,7565,0,1765313828,13125.915879849992,31744.469008080006,53288.44230288 2025-12-09,20:57:10.000,343,11138749,8285,0,1765313829,13125.902407230002,27593.46897237,53288.40736728001 2025-12-09,20:57:12.000,343,11138773,7725,0,1765313831,13126.003451880002,28977.093356159996,53288.45627712001 2025-12-09,20:57:13.000,343,11138759,8045,0,1765313832,13125.942825090002,28054.672400879994,53288.4143544 2025-12-09,20:57:14.000,343,11138714,7645,0,1765313833,13125.936088779992,29438.33907945,53288.50518696001 2025-12-09,20:57:15.000,343,11138789,8165,0,1765313834,13125.936088779992,28054.672400879994,53288.47723848001 2025-12-09,20:57:16.000,343,11138766,7445,0,1765313835,13125.949561399997,28977.06515964,53288.484225600005 2025-12-09,20:57:17.000,343,11138736,7525,0,1765313836,13125.929352469997,29899.514311439998,53288.51217408 2025-12-09,20:57:18.000,343,11138721,8325,0,1765313837,13125.929352469997,29438.303833800004,53288.54012256 2025-12-09,20:57:19.000,343,11138679,7845,0,1765313838,13125.963034020002,29899.514311439998,53288.484225600005 2025-12-09,20:57:20.000,343,11138729,8125,0,1765313839,13125.949561399997,32666.734882499994,53288.54710968001 2025-12-09,20:57:21.000,343,11138708,7645,0,1765313840,13126.016924499992,27593.370284549994,53288.51217408 2025-12-09,20:57:23.000,343,11138698,7484,0,1765313842,13126.030397119997,30360.597904740003,53288.56807104 2025-12-09,20:57:24.000,343,11138779,8125,0,1765313843,13126.050606049997,33127.83962319,53288.5191612 2025-12-09,20:57:25.000,343,11138808,7605,0,1765313844,13126.010188189997,30360.548560829993,53288.50518696001 2025-12-09,20:57:26.000,343,11138755,8085,0,1765313845,13126.023660810002,34511.442859589995,53288.498199839996 2025-12-09,20:57:27.000,343,11138717,8005,0,1765313846,13126.010188189997,31744.109502449995,53288.46326424 2025-12-09,20:57:28.000,343,11138721,7965,0,1765313847,13126.064078670002,35894.926260780005,53288.51217408 2025-12-09,20:57:29.000,343,11138706,7645,0,1765313848,13126.084287600002,28515.537471150004,53288.56807104 2025-12-09,20:57:30.000,343,11138709,8205,0,1765313849,13126.043869740002,27593.095368480004,53288.51217408 2025-12-09,20:57:31.000,343,11138712,7165,0,1765313850,13126.030397119997,24825.754962210005,53288.58204528 2025-12-09,20:57:32.000,343,11138713,8005,0,1765313851,13126.030397119997,27131.758006500007,53288.63794224 2025-12-09,20:57:34.000,343,11138728,7484,0,1765313853,13125.963034020002,23442.07418538,53288.59601952001 2025-12-09,20:57:35.000,343,11138740,7685,0,1765313854,13125.915879849992,29437.746952529997,53288.56807104 2025-12-09,20:57:36.000,343,11138695,8205,0,1765313855,13125.915879849992,32666.19209949,53288.57505816001 2025-12-09,20:57:37.000,343,11138764,7484,0,1765313856,13125.895670919992,31282.553617440004,53288.57505816001 2025-12-09,20:57:38.000,343,11138743,8085,0,1765313857,13125.875461989992,28515.340095509993,53288.603006640005 2025-12-09,20:57:39.000,343,11138805,7765,0,1765313858,13125.888934609997,27592.862747189996,53288.62396800001 2025-12-09,20:57:40.000,343,11138781,8005,0,1765313859,13125.848516749997,30821.427729360003,53288.58204528 2025-12-09,20:57:41.000,343,11138756,7525,0,1765313860,13125.801362580001,30360.196104329996,53288.5890324 2025-12-09,20:57:42.000,343,11138748,7725,0,1765313861,13125.767681029996,31282.59591222,53288.5890324 2025-12-09,20:57:43.000,343,11138771,8005,0,1765313862,13125.814835199992,27592.9825824,53288.63794224 2025-12-09,20:57:45.000,343,11138737,8045,0,1765313864,13125.794626269992,25748.049033150004,53288.57505816001 2025-12-09,20:57:46.000,343,11138700,7325,0,1765313865,13125.814835199992,29898.929233650008,53288.60999376 2025-12-09,20:57:47.000,343,11138685,7965,0,1765313866,13125.801362580001,22980.786167309998,53288.554096800006 2025-12-09,20:57:48.000,343,11138773,7885,0,1765313867,13125.787889959996,28976.599917059997,53288.56807104 2025-12-09,20:57:49.000,343,11138741,8125,0,1765313868,13125.713790549991,27592.876845449995,53288.57505816001 2025-12-09,20:57:50.000,343,11138764,7845,0,1765313869,13125.686845309996,28976.473032719994,53288.603006640005 2025-12-09,20:57:51.000,343,11138734,7645,0,1765313870,13125.727263169996,26209.189019490004,53288.60999376 2025-12-09,20:57:52.000,343,11138703,8045,0,1765313871,13125.747472099996,27131.588827379994,53288.5890324 2025-12-09,20:57:53.000,343,11138738,7484,0,1765313872,13125.787889959996,29437.570724279998,53288.58204528 2025-12-09,20:57:54.000,343,11138762,7845,0,1765313873,13125.781153650001,32204.805393600007,53288.62396800001 2025-12-09,20:57:56.000,343,11138700,7565,0,1765313875,13125.707054239996,27592.616027640004,53288.6589036 2025-12-09,20:57:57.000,343,11138717,8085,0,1765313876,13125.707054239996,33588.28879479,53288.665890719996 2025-12-09,20:57:58.000,343,11138729,8205,0,1765313877,13125.70031793,29898.576777149996,53288.6589036 2025-12-09,20:57:59.000,343,11138756,7845,0,1765313878,13125.686845309996,30359.794303920004,53288.651916480005 2025-12-09,20:58:00.000,343,11138708,7725,0,1765313879,13125.70031793,28976.134674479996,53288.5890324 2025-12-09,20:58:01.000,343,11138725,8125,0,1765313880,13125.693581619991,32204.615067089995,53288.7287748 2025-12-09,20:58:02.000,343,11138712,7805,0,1765313881,13125.740735790001,30359.709714359997,53288.7287748 2025-12-09,20:58:03.000,343,11138722,7405,0,1765313882,13125.693581619991,27131.250469139995,53288.7287748 2025-12-09,20:58:04.000,343,11138749,8005,0,1765313883,13125.720526860001,30359.744960009994,53288.75672328 2025-12-09,20:58:05.000,343,11138717,8125,0,1765313884,13125.707054239996,27592.51029069,53288.721787680006 2025-12-09,20:58:07.000,343,11138803,8005,0,1765313886,13125.720526860001,29437.366299510002,53288.6589036 2025-12-09,20:58:08.000,343,11138738,7484,0,1765313887,13125.774417339991,25286.46495162,53288.7287748 2025-12-09,20:58:09.000,343,11138646,7525,0,1765313888,13125.787889959996,25286.48609901,53288.82659448 2025-12-09,20:58:10.000,343,11138748,7765,0,1765313889,13125.781153650001,30359.84364783,53288.74274904001 2025-12-09,20:58:11.000,343,11138741,8165,0,1765313890,13125.801362580001,27131.35620609,53288.76371040001 2025-12-09,20:58:12.000,343,11138747,8365,0,1765313891,13125.794626269992,21135.619996769994,53288.770697520005 2025-12-09,20:58:13.000,343,11138744,7445,0,1765313892,13125.855253059992,28514.9382951,53288.67986496 2025-12-09,20:58:14.000,343,11138662,7845,0,1765313893,13125.868725679997,29898.576777149996,53288.79165888001 2025-12-09,20:58:15.000,343,11138730,7845,0,1765313894,13125.861989370002,29898.569728019997,53288.67287784001 2025-12-09,20:58:16.000,343,11138761,8125,0,1765313895,13125.855253059992,32665.769151689994,53288.73576192 2025-12-09,20:58:18.000,343,11138753,7965,0,1765313897,13125.861989370002,25747.696576650007,53288.74274904001 2025-12-09,20:58:19.000,343,11138663,8085,0,1765313898,13125.861989370002,28514.93124597,53288.770697520005 2025-12-09,20:58:20.000,343,11138758,7405,0,1765313899,13125.835044129992,25286.47904988,53288.79165888001 2025-12-09,20:58:21.000,343,11138719,7965,0,1765313900,13125.841780440001,33127.00782585,53288.74274904001 2025-12-09,20:58:22.000,343,11138728,7725,0,1765313901,13125.801362580001,31743.390491190003,53288.7287748 2025-12-09,20:58:23.000,343,11138758,7525,0,1765313902,13125.814835199992,24825.282670500004,53288.79165888001 2025-12-09,20:58:24.000,343,11138726,7725,0,1765313903,13125.821571510001,28514.924196840002,53288.73576192 2025-12-09,20:58:25.000,343,11138754,7845,0,1765313904,13125.835044129992,34971.8708838,53288.78467176 2025-12-09,20:58:26.000,343,11138707,8085,0,1765313905,13125.855253059992,29437.38039777,53288.80563312 2025-12-09,20:58:27.000,343,11138738,7605,0,1765313906,13125.848516749997,27592.531438079997,53288.7287748 2025-12-09,20:58:29.000,343,11138719,8045,0,1765313908,13125.882198300002,28976.134674479996,53288.76371040001 2025-12-09,20:58:30.000,343,11138693,8125,0,1765313909,13125.895670919992,30359.787254790004,53288.71480056001 2025-12-09,20:58:31.000,343,11138684,7645,0,1765313910,13125.855253059992,29437.39449603,53288.73576192 2025-12-09,20:58:32.000,343,11138721,7925,0,1765313911,13125.835044129992,28515.008786399994,53288.71480056001 2025-12-09,20:58:33.000,343,11138684,7445,0,1765313912,13125.868725679997,33588.30289305,53288.73576192 2025-12-09,20:58:34.000,343,11138739,7965,0,1765313913,13125.875461989992,28976.219264040003,53288.721787680006 2025-12-09,20:58:35.000,343,11138649,8125,0,1765313914,13125.868725679997,29437.429741679996,53288.77768464 2025-12-09,20:58:36.000,343,11138655,7845,0,1765313915,13125.868725679997,30821.011830689997,53288.76371040001 2025-12-09,20:58:37.000,343,11138739,7925,0,1765313916,13125.841780440001,30821.040027209994,53288.770697520005 2025-12-09,20:58:38.000,343,11138683,7805,0,1765313917,13125.794626269992,29437.345152120004,53288.78467176 2025-12-09,20:58:40.000,343,11138728,7484,0,1765313919,13125.740735790001,31282.172964419995,53288.77768464 2025-12-09,20:58:41.000,343,11138729,8045,0,1765313920,13125.707054239996,28976.08533057,53288.77768464 2025-12-09,20:58:42.000,343,11138740,7525,0,1765313921,13125.70031793,28514.881902060006,53288.79165888001 2025-12-09,20:58:43.000,343,11138681,8045,0,1765313922,13125.70031793,28514.881902060006,53288.73576192 2025-12-09,20:58:44.000,343,11138720,7685,0,1765313923,13125.65990007,30820.913142870006,53288.73576192 2025-12-09,20:58:45.000,343,11138726,7805,0,1765313924,13125.63969114,27592.439799390006,53288.721787680006 2025-12-09,20:58:46.000,343,11138712,7685,0,1765313925,13125.61274589999,30359.752009140007,53288.71480056001 2025-12-09,20:58:47.000,343,11138748,7525,0,1765313926,13125.565591729996,33126.909138029994,53288.71480056001 2025-12-09,20:58:48.000,343,11138731,7965,0,1765313927,13125.51170124999,32204.438838839997,53288.77768464 2025-12-09,20:58:49.000,343,11138777,8165,0,1765313928,13125.4780197,28053.586834860005,53288.77768464 2025-12-09,20:58:51.000,343,11138773,7805,0,1765313930,13125.39044766999,30820.906093740006,53288.68685208 2025-12-09,20:58:52.000,343,11138749,8085,0,1765313931,13125.302875639994,30820.870848089995,53288.721787680006 2025-12-09,20:58:53.000,343,11138697,7805,0,1765313932,13125.363502429995,32204.41064232,53288.77768464 2025-12-09,20:58:54.000,343,11138725,7765,0,1765313933,13125.282666709994,28976.043035790004,53288.67287784001 2025-12-09,20:58:55.000,343,11138636,7405,0,1765313934,13125.201830989994,33126.85274499,53288.665890719996 2025-12-09,20:58:56.000,343,11138728,7484,0,1765313935,13125.215303609999,26669.927205419997,53288.6589036 2025-12-09,20:58:57.000,343,11138739,8005,0,1765313936,13125.127731579989,33126.82454847,53288.665890719996 2025-12-09,20:58:58.000,343,11138710,7645,0,1765313937,13125.087313719989,31743.25655772,53288.67287784001 2025-12-09,20:58:59.000,343,11138762,7525,0,1765313938,13125.134467889999,29898.393499769998,53288.665890719996 2025-12-09,20:59:00.000,343,11138774,7805,0,1765313939,13125.087313719989,28053.558638340008,53288.56807104 2025-12-09,20:59:02.000,343,11138763,7805,0,1765313941,13125.026686929989,28975.986642749995,53288.56108392 2025-12-09,20:59:03.000,343,11138754,7484,0,1765313942,13125.114258959999,32665.71275865,53288.59601952001 2025-12-09,20:59:04.000,343,11138740,7645,0,1765313943,13125.067104789989,28053.615031380003,53288.64492936001 2025-12-09,20:59:05.000,343,11138753,8205,0,1765313944,13125.134467889999,34049.29484766,53288.57505816001 2025-12-09,20:59:06.000,343,11138710,7205,0,1765313945,13125.094050029998,35894.122659960005,53288.54012256 2025-12-09,20:59:07.000,343,11138782,7725,0,1765313946,13125.094050029998,29437.22531691,53288.5191612 2025-12-09,20:59:08.000,343,11138781,8045,0,1765313947,13125.114258959999,35432.820543630005,53288.60999376 2025-12-09,20:59:09.000,343,11138781,7885,0,1765313948,13125.147940509989,31743.214262940004,53288.56108392 2025-12-09,20:59:10.000,343,11138792,7845,0,1765313949,13125.181622059994,26669.976549330007,53288.59601952001 2025-12-09,20:59:11.000,343,11138711,7805,0,1765313950,13125.25572147,31743.312950759995,53288.63095512 2025-12-09,20:59:13.000,343,11138756,7165,0,1765313952,13125.37697505,27592.319964180002,53288.62396800001 2025-12-09,20:59:14.000,343,11138727,8205,0,1765313953,13125.39044766999,29437.21826778,53288.60999376 2025-12-09,20:59:15.000,343,11138735,8085,0,1765313954,13125.424129219995,29898.471040200006,53288.60999376 2025-12-09,20:59:16.000,343,11138751,8165,0,1765313955,13125.41065659999,32204.523428400003,53288.59601952001 2025-12-09,20:59:17.000,343,11138755,8005,0,1765313956,13125.43760184,28976.07123231,53288.61698088 2025-12-09,20:59:18.000,343,11138725,7765,0,1765313957,13125.47128338999,32665.726856909998,53288.61698088 2025-12-09,20:59:19.000,343,11138788,7805,0,1765313958,13125.464547079995,28053.607982250003,53288.58204528 2025-12-09,20:59:20.000,343,11138783,8205,0,1765313959,13125.4780197,27592.404553739994,53288.61698088 2025-12-09,20:59:21.000,343,11138771,8045,0,1765313960,13125.484756009995,28976.035986660005,53288.62396800001 2025-12-09,20:59:22.000,343,11138781,8085,0,1765313961,13125.51170124999,29898.442843679994,53288.67986496 2025-12-09,20:59:24.000,343,11138771,7805,0,1765313963,13125.565591729996,29437.260562559997,53288.63095512 2025-12-09,20:59:25.000,343,11138703,8245,0,1765313964,13125.55885542,26669.990647590006,53288.68685208 2025-12-09,20:59:26.000,343,11138713,7925,0,1765313965,13125.606009589996,28976.057134050003,53288.6589036 2025-12-09,20:59:27.000,343,11138749,7805,0,1765313966,13125.59253696999,26669.997696720005,53288.665890719996 2025-12-09,20:59:28.000,343,11138754,7445,0,1765313967,13125.59253696999,29437.2464643,53288.665890719996 2025-12-09,20:59:29.000,343,11138779,8125,0,1765313968,13125.59927328,32665.68456213,53288.6589036 2025-12-09,20:59:30.000,343,11138724,7685,0,1765313969,13125.565591729996,27592.376357219997,53288.67986496 2025-12-09,20:59:31.000,343,11138735,7965,0,1765313970,13125.565591729996,27592.432750260006,53288.71480056001 2025-12-09,20:59:32.000,343,11138728,7565,0,1765313971,13125.545382799995,32204.488182750007,53288.67287784001 2025-12-09,20:59:33.000,343,11138733,8045,0,1765313972,13125.565591729996,32665.733906039997,53288.67287784001 2025-12-09,20:59:35.000,343,11138794,7484,0,1765313974,13125.565591729996,28976.028937530005,53288.74274904001 2025-12-09,20:59:36.000,343,11138724,7484,0,1765313975,13125.55211910999,29437.260562559997,53288.75672328 2025-12-09,20:59:37.000,343,11138701,8085,0,1765313976,13125.565591729996,31282.081325730003,53288.73576192 2025-12-09,20:59:38.000,343,11138715,7805,0,1765313977,13125.53864649,36816.59295915,53288.74274904001 2025-12-09,20:59:39.000,343,11138704,7845,0,1765313978,13125.525173869995,32665.71275865,53288.74274904001 2025-12-09,20:59:40.000,343,11138752,7445,0,1765313979,13125.585800659996,30820.849700699997,53288.70781344 2025-12-09,20:59:41.000,343,11138692,7885,0,1765313980,13125.59927328,30820.877897219994,53288.79165888001 2025-12-09,20:59:42.000,343,11138741,8325,0,1765313981,13125.59253696999,35894.16495474,53288.80563312 2025-12-09,20:59:43.000,343,11138715,8045,0,1765313982,13125.646427449996,28976.050084920003,53288.82659448 2025-12-09,20:59:44.000,343,11138782,7845,0,1765313983,13125.626218519996,32204.54457579,53288.80563312 2025-12-09,20:59:46.000,343,11138724,7565,0,1765313985,13125.65990007,31282.10247312,53288.85454296 2025-12-09,20:59:47.000,343,11138731,8165,0,1765313986,13125.713790549991,28053.664375289998,53288.819607360005 2025-12-09,20:59:48.000,343,11138702,7484,0,1765313987,13125.740735790001,29898.449892810007,53288.77768464 2025-12-09,20:59:49.000,343,11138726,7685,0,1765313988,13125.808098889996,28514.853705539994,53288.819607360005 2025-12-09,20:59:50.000,343,11138729,8085,0,1765313989,13125.848516749997,28514.839607279995,53288.78467176 2025-12-09,20:59:51.000,343,11138759,8045,0,1765313990,13125.814835199992,27131.1940761,53288.819607360005 2025-12-09,20:59:52.000,343,11138781,8325,0,1765313991,13125.835044129992,35894.09446344001,53288.88249144001 2025-12-09,20:59:53.000,343,11138713,7965,0,1765313992,13125.848516749997,28975.986642749995,53288.78467176 2025-12-09,20:59:54.000,343,11138726,7645,0,1765313993,13125.875461989992,27131.081290019996,53288.86153008001 2025-12-09,20:59:55.000,343,11138729,8205,0,1765313994,13125.922616160002,27592.270620270006,53288.84755584 2025-12-09,20:59:57.000,343,11138747,8005,0,1765313996,13125.922616160002,29437.08433431,53288.833581599996 2025-12-09,20:59:58.000,343,11138744,7525,0,1765313997,13125.875461989992,25286.218232069994,53288.78467176 2025-12-09,20:59:59.000,343,11138706,7685,0,1765313998,13125.861989370002,28053.46699965,53288.868517200004 2025-12-09,21:00:00.000,343,11138716,7685,0,1765313999,13125.841780440001,27592.221276359996,53288.88249144001 2025-12-09,21:00:01.000,343,11138778,7405,0,1765314000,13125.808098889996,30359.477093070003,53288.819607360005 2025-12-09,21:00:02.000,343,11138773,8325,0,1765314001,13125.787889959996,31743.052132950004,53288.833581599996 2025-12-09,21:00:03.000,343,11138730,7484,0,1765314002,13125.760944720001,32665.501284750004,53288.819607360005 2025-12-09,21:00:04.000,343,11138681,8005,0,1765314003,13125.774417339991,31743.09442773,53288.82659448 2025-12-09,21:00:05.000,343,11138768,7325,0,1765314004,13125.767681029996,31281.912146610004,53288.82659448 2025-12-09,21:00:06.000,343,11138730,7845,0,1765314005,13125.747472099996,29898.36530325,53288.88249144001 2025-12-09,21:00:08.000,343,11138693,8085,0,1765314007,13125.767681029996,30359.568731759995,53288.82659448 2025-12-09,21:00:09.000,343,11138714,7525,0,1765314008,13125.808098889996,33588.07027176001,53288.833581599996 2025-12-09,21:00:10.000,343,11138753,8125,0,1765314009,13125.787889959996,30359.611026540006,53288.819607360005 2025-12-09,21:00:11.000,343,11138755,8125,0,1765314010,13125.781153650001,28053.586834860005,53288.80563312 2025-12-09,21:00:12.000,343,11138727,7805,0,1765314011,13125.781153650001,38200.21734294,53288.770697520005 2025-12-09,21:00:13.000,343,11138704,7484,0,1765314012,13125.760944720001,32204.495231880006,53288.819607360005 2025-12-09,21:00:14.000,343,11138735,8125,0,1765314013,13125.794626269992,26670.018844110004,53288.86153008001 2025-12-09,21:00:15.000,343,11138772,7925,0,1765314014,13125.794626269992,28976.113527089998,53288.85454296 2025-12-09,21:00:16.000,343,11138733,8285,0,1765314015,13125.828307819997,28053.63617877,53288.78467176 2025-12-09,21:00:17.000,343,11138752,7325,0,1765314016,13125.855253059992,25747.60493796,53288.74973616 2025-12-09,21:00:19.000,343,11138748,7645,0,1765314018,13125.855253059992,31282.060178340005,53288.74973616 2025-12-09,21:00:20.000,343,11138714,7765,0,1765314019,13125.888934609997,28976.021888400006,53288.78467176 2025-12-09,21:00:21.000,343,11138715,8245,0,1765314020,13125.828307819997,30359.695616099998,53288.75672328 2025-12-09,21:00:22.000,343,11138719,7925,0,1765314021,13125.787889959996,30359.646272190002,53288.74274904001 2025-12-09,21:00:23.000,343,11138767,8245,0,1765314022,13125.774417339991,29437.23236604,53288.70781344 2025-12-09,21:00:24.000,343,11138722,7165,0,1765314023,13125.794626269992,29898.407598029997,53288.77768464 2025-12-09,21:00:25.000,343,11138743,8405,0,1765314024,13125.781153650001,32665.621119960007,53288.75672328 2025-12-09,21:00:26.000,343,11138778,7685,0,1765314025,13125.754208409991,29898.37940151,53288.7287748 2025-12-09,21:00:27.000,343,11138766,7645,0,1765314026,13125.760944720001,29898.38645064,53288.67986496 2025-12-09,21:00:28.000,343,11138727,8125,0,1765314027,13125.754208409991,30359.596928280007,53288.665890719996 2025-12-09,21:00:30.000,343,11138741,8125,0,1765314029,13125.760944720001,29898.456941940007,53288.74274904001 2025-12-09,21:00:31.000,343,11138728,7565,0,1765314030,13125.713790549991,32665.748004299996,53288.7287748 2025-12-09,21:00:32.000,343,11138783,8085,0,1765314031,13125.747472099996,25286.450853360002,53288.6589036 2025-12-09,21:00:33.000,343,11138739,8045,0,1765314032,13125.733999479991,27131.264567399994,53288.73576192 2025-12-09,21:00:34.000,343,11138785,8005,0,1765314033,13125.767681029996,29437.38039777,53288.78467176 2025-12-09,21:00:35.000,343,11138715,8085,0,1765314034,13125.814835199992,29898.569728019997,53288.665890719996 2025-12-09,21:00:36.000,343,11138733,8165,0,1765314035,13125.841780440001,28053.734866590006,53288.69383920001 2025-12-09,21:00:37.000,343,11138718,7645,0,1765314036,13125.875461989992,28976.155821869994,53288.700826320004 2025-12-09,21:00:38.000,343,11138707,8085,0,1765314037,13125.929352469997,28053.727817460007,53288.79165888001 2025-12-09,21:00:39.000,343,11138707,8045,0,1765314038,13125.936088779992,32204.664411000005,53288.770697520005 2025-12-09,21:00:41.000,343,11138751,8045,0,1765314040,13126.050606049997,31282.250504850002,53288.77768464 2025-12-09,21:00:42.000,343,11138736,7885,0,1765314041,13126.070814979998,30359.794303920004,53288.82659448 2025-12-09,21:00:43.000,343,11138763,7725,0,1765314042,13126.104496530003,31282.151817029997,53288.819607360005 2025-12-09,21:00:44.000,343,11138704,7484,0,1765314043,13126.117969149993,27131.278665660007,53288.833581599996 2025-12-09,21:00:45.000,343,11138639,7965,0,1765314044,13126.178595939993,28976.113527089998,53288.78467176 2025-12-09,21:00:46.000,343,11138710,7484,0,1765314045,13126.185332249988,30359.737910879994,53288.86153008001 2025-12-09,21:00:47.000,343,11138781,8005,0,1765314046,13126.219013799993,28053.607982250003,53288.833581599996 2025-12-09,21:00:48.000,343,11138737,8005,0,1765314047,13126.205541179988,29437.168923870006,53288.833581599996 2025-12-09,21:00:49.000,343,11138745,8285,0,1765314048,13126.259431659993,29437.119579959995,53288.87550432 2025-12-09,21:00:50.000,343,11138741,8245,0,1765314049,13126.239222729993,31281.919195740003,53288.833581599996 2025-12-09,21:00:52.000,343,11138762,7484,0,1765314051,13126.272904279998,32665.409646059998,53288.868517200004 2025-12-09,21:00:53.000,343,11138760,7645,0,1765314052,13126.232486419998,29898.076288919998,53288.819607360005 2025-12-09,21:00:54.000,343,11138763,7885,0,1765314053,13126.286376899989,34048.857801599996,53288.91043992001 2025-12-09,21:00:55.000,343,11138780,7565,0,1765314054,13126.192068559998,30820.398556379994,53288.85454296 2025-12-09,21:00:56.000,343,11138711,7965,0,1765314055,13126.124705460003,31281.601984890003,53288.868517200004 2025-12-09,21:00:57.000,343,11138722,7445,0,1765314056,13126.104496530003,28514.3038734,53288.79165888001 2025-12-09,21:00:58.000,343,11138722,7325,0,1765314057,13126.097760219993,31742.713774710006,53288.819607360005 2025-12-09,21:00:59.000,343,11138736,7645,0,1765314058,13126.050606049997,33126.253568939996,53288.9034528 2025-12-09,21:01:00.000,343,11138720,7645,0,1765314059,13126.016924499992,28514.176989059997,53288.77768464 2025-12-09,21:01:01.000,343,11138733,8005,0,1765314060,13125.976506639992,28514.169939929998,53288.82659448 2025-12-09,21:01:03.000,343,11138780,7484,0,1765314062,13125.888934609997,27130.531457880003,53288.80563312 2025-12-09,21:01:04.000,343,11138764,7645,0,1765314063,13125.841780440001,28975.316975399997,53288.85454296 2025-12-09,21:01:05.000,343,11138733,8245,0,1765314064,13125.808098889996,31281.33411795,53288.80563312 2025-12-09,21:01:06.000,343,11138736,7805,0,1765314065,13125.740735790001,30358.941359189994,53288.84755584 2025-12-09,21:01:07.000,343,11138715,8165,0,1765314066,13125.720526860001,32203.7480241,53288.87550432 2025-12-09,21:01:08.000,343,11138772,7525,0,1765314067,13125.646427449996,29897.752028939998,53288.73576192 2025-12-09,21:01:09.000,343,11138750,7605,0,1765314068,13125.59253696999,32664.986698260007,53288.79165888001 2025-12-09,21:01:10.000,343,11138755,8365,0,1765314069,13125.55885542,27591.748984649996,53288.69383920001 2025-12-09,21:01:11.000,343,11138745,7845,0,1765314070,13125.51170124999,30820.18708248,53288.67986496 2025-12-09,21:01:12.000,343,11138797,8045,0,1765314071,13125.45107445999,25746.98461452,53288.67287784001 2025-12-09,21:01:14.000,343,11138759,7925,0,1765314073,13125.504964939995,29897.850716760004,53288.71480056001 2025-12-09,21:01:15.000,343,11138727,8245,0,1765314074,13125.424129219995,30359.138734830005,53288.67287784001 2025-12-09,21:01:16.000,343,11138782,7445,0,1765314075,13125.41065659999,32665.169975640005,53288.64492936001 2025-12-09,21:01:17.000,343,11138739,7965,0,1765314076,13125.363502429995,29436.7530252,53288.603006640005 2025-12-09,21:01:18.000,343,11138742,7645,0,1765314077,13125.33655719,29436.816467369994,53288.62396800001 2025-12-09,21:01:19.000,343,11138717,8165,0,1765314078,13125.282666709994,28514.388462960007,53288.60999376 2025-12-09,21:01:20.000,343,11138776,7765,0,1765314079,13125.28940301999,26669.631141959995,53288.5890324 2025-12-09,21:01:21.000,343,11138708,7605,0,1765314080,13125.30961194999,27130.89096351,53288.54012256 2025-12-09,21:01:22.000,343,11138756,7845,0,1765314081,13125.29613933,32665.339154760004,53288.665890719996 2025-12-09,21:01:23.000,343,11138684,7645,0,1765314082,13125.26919408999,29436.91515519,53288.62396800001 2025-12-09,21:01:25.000,343,11138797,8045,0,1765314084,13125.302875639994,25747.315923629998,53288.6589036 2025-12-09,21:01:26.000,343,11138722,7645,0,1765314085,13125.343293499995,27592.19307984,53288.57505816001 2025-12-09,21:01:27.000,343,11138761,8485,0,1765314086,13125.35676612,25747.400513190005,53288.603006640005 2025-12-09,21:01:28.000,343,11138737,8085,0,1765314087,13125.31634826,31281.898048350005,53288.54710968001 2025-12-09,21:01:29.000,343,11138726,7725,0,1765314088,13125.33655719,27592.228325489996,53288.54012256 2025-12-09,21:01:30.000,343,11138751,8125,0,1765314089,13125.32982087999,25747.379365800007,53288.603006640005 2025-12-09,21:01:31.000,343,11138715,7765,0,1765314090,13125.323084569995,31743.10147686,53288.5890324 2025-12-09,21:01:32.000,343,11138765,8205,0,1765314091,13125.35676612,36816.33919047,53288.50518696001 2025-12-09,21:01:33.000,343,11138754,7765,0,1765314092,13125.343293499995,30359.448896550006,53288.56108392 2025-12-09,21:01:34.000,343,11138672,7605,0,1765314093,13125.43760184,32204.269659719997,53288.63095512 2025-12-09,21:01:36.000,343,11138744,7725,0,1765314095,13125.35002980999,27592.214227229997,53288.64492936001 2025-12-09,21:01:37.000,343,11138723,8285,0,1765314096,13125.383711359995,27592.17193245,53288.5890324 2025-12-09,21:01:38.000,343,11138757,7965,0,1765314097,13125.41739291,28053.361262699997,53288.57505816001 2025-12-09,21:01:39.000,343,11138790,7685,0,1765314098,13125.403920289995,28053.368311829996,53288.62396800001 2025-12-09,21:01:40.000,343,11138740,7685,0,1765314099,13125.39044766999,33126.690615,53288.6589036 2025-12-09,21:01:41.000,343,11138771,7925,0,1765314100,13125.35002980999,29437.020892140004,53288.6589036 2025-12-09,21:01:42.000,343,11138699,7765,0,1765314101,13125.35002980999,33126.71176239,53288.61698088 2025-12-09,21:01:43.000,343,11138737,8085,0,1765314102,13125.32982087999,28053.382410089995,53288.57505816001 2025-12-09,21:01:44.000,343,11138746,7685,0,1765314103,13125.35676612,29898.153829350005,53288.62396800001 2025-12-09,21:01:45.000,343,11138719,7925,0,1765314104,13125.262457779994,36355.13576196,53288.60999376 2025-12-09,21:01:47.000,343,11138763,7845,0,1765314106,13125.22877622999,35432.56677495,53288.61698088 2025-12-09,21:01:48.000,343,11138724,7525,0,1765314107,13125.235512539999,33587.66142222,53288.57505816001 2025-12-09,21:01:49.000,343,11138738,7765,0,1765314108,13125.215303609999,30359.272668300007,53288.5890324 2025-12-09,21:01:50.000,343,11138751,8085,0,1765314109,13125.242248849994,27130.771128299995,53288.59601952001 2025-12-09,21:01:51.000,343,11138751,8005,0,1765314110,13125.222039919994,28053.107494020005,53288.61698088 2025-12-09,21:01:52.000,343,11138750,7725,0,1765314111,13125.215303609999,24363.444820289995,53288.63095512 2025-12-09,21:01:53.000,343,11138715,8205,0,1765314112,13125.174885749999,29897.87186415,53288.58204528 2025-12-09,21:01:54.000,343,11138723,8205,0,1765314113,13125.242248849994,28975.401564960004,53288.6589036 2025-12-09,21:01:55.000,343,11138758,7645,0,1765314114,13125.174885749999,28514.254529490005,53288.63794224 2025-12-09,21:01:56.000,343,11138712,7685,0,1765314115,13125.127731579989,26208.152797379997,53288.58204528 2025-12-09,21:01:58.000,343,11138777,8005,0,1765314117,13125.114258959999,27130.594900049997,53288.54012256 2025-12-09,21:01:59.000,343,11138759,8005,0,1765314118,13125.134467889999,32203.797368009997,53288.603006640005 2025-12-09,21:02:00.000,343,11138754,7765,0,1765314119,13125.120995269994,33126.23947068,53288.5890324 2025-12-09,21:02:01.000,343,11138747,8165,0,1765314120,13125.141204199994,25746.98461452,53288.56807104 2025-12-09,21:02:02.000,343,11138722,7565,0,1765314121,13125.067104789989,30820.271672040006,53288.5890324 2025-12-09,21:02:03.000,343,11138717,7805,0,1765314122,13125.094050029998,30820.33511421,53288.54012256 2025-12-09,21:02:04.000,343,11138755,8045,0,1765314123,13125.134467889999,31281.566739240006,53288.56807104 2025-12-09,21:02:05.000,343,11138717,8165,0,1765314124,13125.134467889999,28514.339119049997,53288.54710968001 2025-12-09,21:02:06.000,343,11138701,7805,0,1765314125,13125.201830989994,28514.402561220006,53288.61698088 2025-12-09,21:02:07.000,343,11138757,8045,0,1765314126,13125.154676819999,27591.981605940004,53288.603006640005 2025-12-09,21:02:09.000,343,11138770,7405,0,1765314128,13125.242248849994,27130.87686525,53288.57505816001 2025-12-09,21:02:10.000,343,11138747,8125,0,1765314129,13125.28940301999,28053.290771400003,53288.5890324 2025-12-09,21:02:11.000,343,11138716,7484,0,1765314130,13125.323084569995,32665.318007370006,53288.59601952001 2025-12-09,21:02:12.000,343,11138769,7765,0,1765314131,13125.37697505,27130.855717860002,53288.5890324 2025-12-09,21:02:13.000,343,11138756,7565,0,1765314132,13125.39718398,28514.543543820007,53288.49121272 2025-12-09,21:02:14.000,343,11138748,7525,0,1765314133,13125.363502429995,29436.957449969996,53288.49121272 2025-12-09,21:02:15.000,343,11138738,7725,0,1765314134,13125.41065659999,30359.427749159993,53288.57505816001 2025-12-09,21:02:16.000,343,11138709,8045,0,1765314135,13125.424129219995,31743.066231210003,53288.58204528 2025-12-09,21:02:17.000,343,11138713,7845,0,1765314136,13125.464547079995,28053.396508349993,53288.61698088 2025-12-09,21:02:18.000,343,11138754,7685,0,1765314137,13125.504964939995,30359.470043940004,53288.59601952001 2025-12-09,21:02:20.000,343,11138728,7725,0,1765314139,13125.55211910999,31281.869851829993,53288.554096800006 2025-12-09,21:02:21.000,343,11138680,7565,0,1765314140,13125.59927328,29437.027941270004,53288.67287784001 2025-12-09,21:02:22.000,343,11138761,8165,0,1765314141,13125.626218519996,27592.157834190002,53288.63794224 2025-12-09,21:02:23.000,343,11138715,7965,0,1765314142,13125.626218519996,27130.954405680008,53288.67986496 2025-12-09,21:02:24.000,343,11138741,8125,0,1765314143,13125.626218519996,28053.445852260003,53288.70781344 2025-12-09,21:02:25.000,343,11138749,7445,0,1765314144,13125.693581619991,30359.392503509996,53288.7287748 2025-12-09,21:02:26.000,343,11138723,8085,0,1765314145,13125.747472099996,31281.862802699994,53288.67287784001 2025-12-09,21:02:27.000,343,11138734,7645,0,1765314146,13125.767681029996,33126.68356587,53288.7287748 2025-12-09,21:02:28.000,343,11138697,8085,0,1765314147,13125.814835199992,28975.789267109998,53288.63095512 2025-12-09,21:02:29.000,343,11138733,8045,0,1765314148,13125.882198300002,33126.61307457001,53288.68685208 2025-12-09,21:02:31.000,343,11138769,7725,0,1765314150,13125.942825090002,26208.44886084,53288.68685208 2025-12-09,21:02:32.000,343,11138765,7965,0,1765314151,13125.949561399997,27130.919160029996,53288.700826320004 2025-12-09,21:02:33.000,343,11138722,7605,0,1765314152,13125.969770329997,32204.07228408,53288.67287784001 2025-12-09,21:02:34.000,343,11138709,8205,0,1765314153,13126.003451880002,32665.275712589995,53288.74274904001 2025-12-09,21:02:35.000,343,11138709,8165,0,1765314154,13126.077551289993,24824.70464184,53288.75672328 2025-12-09,21:02:36.000,343,11138715,8165,0,1765314155,13126.077551289993,26208.29377998,53288.798646 2025-12-09,21:02:37.000,343,11138690,7365,0,1765314156,13126.117969149993,26669.490159359993,53288.80563312 2025-12-09,21:02:38.000,343,11138748,7645,0,1765314157,13126.158387009993,28053.093395760006,53288.87550432 2025-12-09,21:02:39.000,343,11138724,7445,0,1765314158,13126.144914389988,27130.587850919997,53288.85454296 2025-12-09,21:02:40.000,343,11138705,8365,0,1765314159,13126.192068559998,27130.630145699994,53288.84755584 2025-12-09,21:02:42.000,343,11138677,8045,0,1765314161,13126.225750109988,32203.839662790007,53288.889478560006 2025-12-09,21:02:43.000,343,11138721,7965,0,1765314162,13126.239222729993,28514.184038189996,53288.92441416 2025-12-09,21:02:44.000,343,11138723,8165,0,1765314163,13126.299849519994,32203.783269749998,53288.93140128001 2025-12-09,21:02:45.000,343,11138693,8045,0,1765314164,13126.347003689989,33587.47109571,53288.93140128001 2025-12-09,21:02:46.000,343,11138760,7725,0,1765314165,13126.400894169994,29897.759078069997,53288.91043992001 2025-12-09,21:02:47.000,343,11138755,8005,0,1765314166,13126.441312029994,28052.924216640007,53288.93140128001 2025-12-09,21:02:48.000,343,11138689,8085,0,1765314167,13126.47499358,31281.32706882,53288.93140128001 2025-12-09,21:02:49.000,343,11138747,8165,0,1765314168,13126.542356679995,25285.6613508,53288.91043992001 2025-12-09,21:02:50.000,343,11138746,7685,0,1765314169,13126.54909298999,27591.650296830005,53288.973324 2025-12-09,21:02:51.000,343,11138695,8165,0,1765314170,13126.57603823,30820.039050749998,53288.93140128001 2025-12-09,21:02:53.000,343,11138729,7845,0,1765314172,13126.602983469995,25746.751993230006,53289.036208080004 2025-12-09,21:02:54.000,343,11138715,8165,0,1765314173,13126.60971977999,28975.147796279998,53288.98031112001 2025-12-09,21:02:55.000,343,11138682,7484,0,1765314174,13126.643401329995,31281.14379144,53288.95236264 2025-12-09,21:02:56.000,343,11138667,8285,0,1765314175,13126.59624716,31281.136742310002,53289.02223384 2025-12-09,21:02:57.000,343,11138739,7725,0,1765314176,13126.623192399995,30358.736934419998,53289.001272479996 2025-12-09,21:02:58.000,343,11138664,7645,0,1765314177,13126.61645609,28052.663398830002,53288.98031112001 2025-12-09,21:02:59.000,343,11138730,6685,0,1765314178,13126.65687395,30358.659393990005,53289.01524672 2025-12-09,21:03:00.000,343,11138739,7325,0,1765314179,13126.63666502,30819.85577337,53289.057169440006 2025-12-09,21:03:01.000,343,11138763,8165,0,1765314180,13126.67708288,37737.829660589996,53289.07114368 2025-12-09,21:03:02.000,343,11138759,7005,0,1765314181,13126.73770967,25285.33709082,53289.00825960001 2025-12-09,21:03:04.000,343,11138744,7445,0,1765314183,13126.79833646,27130.08736269,53289.057169440006 2025-12-09,21:03:05.000,343,11138720,6765,0,1765314184,13126.885908489996,29897.293835489996,53289.14101488 2025-12-09,21:03:06.000,343,11138727,8165,0,1765314185,13126.852226939991,27591.38947902,53289.1130664 2025-12-09,21:03:07.000,343,11138728,7605,0,1765314186,13126.89938111,24824.112514919994,53289.14101488 2025-12-09,21:03:08.000,343,11138730,7484,0,1765314187,13126.912853729991,30358.603000949995,53289.1130664 2025-12-09,21:03:09.000,343,11138693,8045,0,1765314188,13126.946535279996,29897.350228530006,53289.09210504 2025-12-09,21:03:10.000,343,11138736,7685,0,1765314189,13126.986953139996,33586.94946009001,53289.106079280005 2025-12-09,21:03:11.000,343,11138776,7805,0,1765314190,13126.960007900001,27130.157853990007,53289.14800200001 2025-12-09,21:03:12.000,343,11138753,8085,0,1765314191,13126.980216830001,26207.65230915,53289.14800200001 2025-12-09,21:03:13.000,343,11138736,7645,0,1765314192,13126.973480519991,26668.968523739997,53289.14101488 2025-12-09,21:03:15.000,343,11138767,8325,0,1765314194,13127.067788859997,28052.607005790007,53289.154989120005 2025-12-09,21:03:16.000,343,11138728,7645,0,1765314195,13127.020634690001,29436.245487840002,53289.08511792 2025-12-09,21:03:17.000,343,11138740,7845,0,1765314196,13127.000425760001,28052.585858399994,53289.02922096001 2025-12-09,21:03:18.000,343,11138784,7565,0,1765314197,13127.040843620001,30819.806429460004,53289.09210504 2025-12-09,21:03:19.000,343,11138721,8005,0,1765314198,13127.054316239992,28052.543563619998,53289.18992472 2025-12-09,21:03:20.000,343,11138756,7845,0,1765314199,13127.054316239992,28974.943371510002,53289.168963359996 2025-12-09,21:03:21.000,343,11138741,8005,0,1765314200,13127.061052550001,31742.178040829996,53289.14101488 2025-12-09,21:03:22.000,343,11138765,8005,0,1765314201,13127.074525169992,28052.52946536,53289.154989120005 2025-12-09,21:03:23.000,343,11138760,7484,0,1765314202,13127.040843620001,33125.73898245,53289.154989120005 2025-12-09,21:03:24.000,343,11138702,7685,0,1765314203,13127.047579929997,29897.223344190003,53289.224860320006 2025-12-09,21:03:26.000,343,11138716,7484,0,1765314205,13127.040843620001,31742.015910839997,53289.21088608 2025-12-09,21:03:27.000,343,11138736,7525,0,1765314206,13127.000425760001,29897.166951150008,53289.203898960004 2025-12-09,21:03:28.000,343,11138739,8125,0,1765314207,13126.973480519991,30358.419723569998,53289.21787320001 2025-12-09,21:03:29.000,343,11138761,7885,0,1765314208,13126.973480519991,32203.177044569995,53289.203898960004 2025-12-09,21:03:30.000,343,11138722,7605,0,1765314209,13126.939798970001,29435.94942438,53289.21787320001 2025-12-09,21:03:31.000,343,11138742,7565,0,1765314210,13126.926326349996,30358.292839229995,53289.203898960004 2025-12-09,21:03:32.000,343,11138759,8165,0,1765314211,13126.926326349996,30358.313986620007,53289.203898960004 2025-12-09,21:03:33.000,343,11138723,7805,0,1765314212,13126.892644799991,30358.257593579998,53289.16197624 2025-12-09,21:03:34.000,343,11138741,7845,0,1765314213,13126.892644799991,28052.282745810007,53289.14800200001 2025-12-09,21:03:35.000,343,11138773,8005,0,1765314214,13126.966744209996,30819.341186880003,53289.203898960004 2025-12-09,21:03:37.000,343,11138785,6885,0,1765314216,13126.845490629996,31280.622155820005,53289.203898960004 2025-12-09,21:03:38.000,343,11138823,7365,0,1765314217,13126.83875432,27591.022924260003,53289.24582168001 2025-12-09,21:03:39.000,343,11138782,7685,0,1765314218,13126.825281699996,28052.21930364,53289.18992472 2025-12-09,21:03:40.000,343,11138764,7765,0,1765314219,13126.79160014999,30819.432825569995,53289.21088608 2025-12-09,21:03:41.000,343,11138726,6565,0,1765314220,13126.7579186,28052.127664950007,53289.1829376 2025-12-09,21:03:42.000,343,11138720,6965,0,1765314221,13126.79833646,26668.496232029996,53289.21787320001 2025-12-09,21:03:43.000,343,11138792,7005,0,1765314222,13126.79160014999,30358.123660109995,53289.23184744 2025-12-09,21:03:44.000,343,11138721,8325,0,1765314223,13126.79160014999,30358.024972290004,53289.224860320006 2025-12-09,21:03:45.000,343,11138724,7845,0,1765314224,13126.872435869991,32663.985721799996,53289.26678304001 2025-12-09,21:03:46.000,343,11138692,7165,0,1765314225,13126.73770967,29435.61106614,53289.2877444 2025-12-09,21:03:59.000,343,11138746,6885,0,1765314238,13126.421103099994,30819.630201210006,53289.01524672 2025-12-09,21:04:00.000,343,11138759,8165,0,1765314239,13126.42783940999,32664.41571873,53289.0431952 2025-12-09,21:04:01.000,343,11138718,7645,0,1765314240,13126.421103099994,31280.890022759995,53289.01524672 2025-12-09,21:04:02.000,343,11138706,7845,0,1765314241,13126.42783940999,30819.69364338,53288.987298240005 2025-12-09,21:04:03.000,343,11138733,8125,0,1765314242,13126.380685239994,34048.13174121,53289.02922096001 2025-12-09,21:04:04.000,343,11138715,8325,0,1765314243,13126.373948929999,23901.677461379993,53289.07813080001 2025-12-09,21:04:05.000,343,11138744,7805,0,1765314244,13126.380685239994,30358.469067480008,53289.07114368 2025-12-09,21:04:06.000,343,11138725,8245,0,1765314245,13126.46825726999,26668.820492009996,53289.12005352 2025-12-09,21:04:07.000,343,11138755,8045,0,1765314246,13126.44804833999,30358.497264000005,53289.07114368 2025-12-09,21:04:08.000,343,11138750,7605,0,1765314247,13126.47499358,29897.26563897,53289.1130664 2025-12-09,21:04:10.000,343,11138709,8165,0,1765314249,13126.461520959994,29897.307933749995,53289.106079280005 2025-12-09,21:04:11.000,343,11138748,7685,0,1765314250,13126.44804833999,30358.440870959996,53289.08511792 2025-12-09,21:04:12.000,343,11138718,7765,0,1765314251,13126.47499358,29436.019915679994,53289.106079280005 2025-12-09,21:04:13.000,343,11138720,7845,0,1765314252,13126.44804833999,29897.25858984,53289.19691184001 2025-12-09,21:04:14.000,343,11138717,8125,0,1765314253,13126.481729889994,29436.005817419995,53289.13402776 2025-12-09,21:04:15.000,343,11138775,8205,0,1765314254,13126.5558293,28513.65535344,53289.21787320001 2025-12-09,21:04:16.000,343,11138742,7725,0,1765314255,13126.52888405999,30358.504313130004,53289.12704064001 2025-12-09,21:04:17.000,343,11138777,7965,0,1765314256,13126.56930191999,33125.79537548999,53289.106079280005 2025-12-09,21:04:18.000,343,11138730,7525,0,1765314257,13126.50867512999,28052.649300570003,53289.106079280005 2025-12-09,21:04:19.000,343,11138744,7845,0,1765314258,13126.46825726999,27130.25654181,53289.1829376 2025-12-09,21:04:21.000,343,11138742,7685,0,1765314260,13126.421103099994,27130.284738329996,53289.13402776 2025-12-09,21:04:22.000,343,11138718,7645,0,1765314261,13126.461520959994,26669.10245721,53289.168963359996 2025-12-09,21:04:23.000,343,11138694,7645,0,1765314262,13126.454784649999,24824.246448389997,53289.17595048001 2025-12-09,21:04:24.000,343,11138708,7525,0,1765314263,13126.522147749994,31742.396563860006,53289.21787320001 2025-12-09,21:04:25.000,343,11138728,7725,0,1765314264,13126.53562037,29436.379421310005,53289.24582168001 2025-12-09,21:04:26.000,343,11138759,7965,0,1765314265,13126.59624716,25746.836582789998,53289.21787320001 2025-12-09,21:04:27.000,343,11138744,7405,0,1765314266,13126.5558293,28052.755037519993,53289.23184744 2025-12-09,21:04:28.000,343,11138657,8005,0,1765314267,13126.501938819994,33126.04209504,53289.17595048001 2025-12-09,21:04:29.000,343,11138749,8005,0,1765314268,13126.46825726999,31281.221331869994,53289.203898960004 2025-12-09,21:04:30.000,343,11138737,7925,0,1765314269,13126.44804833999,29436.400568700003,53289.1829376 2025-12-09,21:04:32.000,343,11138755,7885,0,1765314271,13126.461520959994,29897.57580069,53289.21787320001 2025-12-09,21:04:33.000,343,11138750,7565,0,1765314272,13126.49520251,28052.649300570003,53289.23883456 2025-12-09,21:04:34.000,343,11138725,8085,0,1765314273,13126.47499358,32203.515402809993,53289.16197624 2025-12-09,21:04:35.000,343,11138733,8005,0,1765314274,13126.46825726999,28052.656349700002,53289.203898960004 2025-12-09,21:04:36.000,343,11138800,7725,0,1765314275,13126.441312029994,32203.43786238,53289.17595048001 2025-12-09,21:04:37.000,343,11138742,7725,0,1765314276,13126.434575719999,31281.0169071,53289.13402776 2025-12-09,21:04:38.000,343,11138728,7845,0,1765314277,13126.47499358,31742.14984431,53289.224860320006 2025-12-09,21:04:39.000,343,11138733,8565,0,1765314278,13126.47499358,31742.13574605,53289.23184744 2025-12-09,21:04:40.000,343,11138767,8045,0,1765314279,13126.522147749994,25746.47707716,53289.168963359996 2025-12-09,21:04:41.000,343,11138747,7805,0,1765314280,13126.48846619999,27591.283742069994,53289.2528088 2025-12-09,21:04:43.000,343,11138721,7725,0,1765314282,13126.441312029994,30819.644299470005,53289.23184744 2025-12-09,21:04:44.000,343,11138666,7685,0,1765314283,13126.441312029994,33586.8578214,53289.273770160005 2025-12-09,21:04:45.000,343,11138762,7484,0,1765314284,13126.421103099994,28974.830585429998,53289.29473152001 2025-12-09,21:04:46.000,343,11138794,7605,0,1765314285,13126.461520959994,32203.28983065,53289.273770160005 2025-12-09,21:04:47.000,343,11138745,8125,0,1765314286,13126.542356679995,30358.462018349994,53289.2528088 2025-12-09,21:04:48.000,343,11138762,7365,0,1765314287,13126.53562037,30358.476116610007,53289.322680000005 2025-12-09,21:04:49.000,343,11138729,8005,0,1765314288,13126.58951084999,28513.65535344,53289.24582168001 2025-12-09,21:04:50.000,343,11138754,7685,0,1765314289,13126.542356679995,29897.25154071,53289.2877444 2025-12-09,21:04:51.000,343,11138743,8125,0,1765314290,13126.53562037,30819.630201210006,53289.25979592 2025-12-09,21:04:52.000,343,11138737,8165,0,1765314291,13126.522147749994,31742.12164779,53289.273770160005 2025-12-09,21:04:54.000,343,11138759,7845,0,1765314293,13126.542356679995,28052.564711009996,53289.2528088 2025-12-09,21:04:55.000,343,11138762,7645,0,1765314294,13126.5558293,28052.52946536,53289.21088608 2025-12-09,21:04:56.000,343,11138693,8205,0,1765314295,13126.56930191999,28975.013862809996,53289.28075728 2025-12-09,21:04:57.000,343,11138574,7405,0,1765314296,13126.59624716,25746.519371939998,53289.24582168001 2025-12-09,21:04:58.000,343,11138575,7965,0,1765314297,13126.61645609,33586.977656610004,53289.29473152001 2025-12-09,21:04:59.000,343,11138715,7805,0,1765314298,13126.65013763999,29436.182045669993,53289.2877444 2025-12-09,21:05:00.000,343,11138785,8085,0,1765314299,13126.69055549999,27130.08736269,53289.24582168001 2025-12-09,21:05:01.000,343,11138751,7885,0,1765314300,13126.73770967,29436.146800019997,53289.2877444 2025-12-09,21:05:02.000,343,11138741,7925,0,1765314301,13126.784863839996,29436.167947409995,53289.30870576 2025-12-09,21:05:03.000,343,11138707,8165,0,1765314302,13126.805072769996,28513.775188650005,53289.3576156 2025-12-09,21:05:05.000,343,11138694,7484,0,1765314304,13126.845490629996,31742.206237349994,53289.35062848 2025-12-09,21:05:06.000,343,11138710,7765,0,1765314305,13126.946535279996,27591.417675539997,53289.37857696 2025-12-09,21:05:07.000,343,11138753,8325,0,1765314306,13126.993689449992,32203.45900977,53289.31569288001 2025-12-09,21:05:08.000,343,11138767,7925,0,1765314307,13127.047579929997,28975.020911939995,53289.30870576 2025-12-09,21:05:09.000,343,11138760,7725,0,1765314308,13127.094734099992,31281.080349270007,53289.35062848 2025-12-09,21:05:10.000,343,11138749,8085,0,1765314309,13127.087997789997,29897.484161999993,53289.32966712 2025-12-09,21:05:11.000,343,11138754,7605,0,1765314310,13127.087997789997,30358.687590510002,53289.371589840004 2025-12-09,21:05:12.000,343,11138701,8085,0,1765314311,13127.135151959992,31281.14379144,53289.371589840004 2025-12-09,21:05:13.000,343,11138765,7925,0,1765314312,13127.182306130002,25746.625108890003,53289.4274868 2025-12-09,21:05:14.000,343,11138757,7925,0,1765314313,13127.236196609992,31742.31902343,53289.44844816 2025-12-09,21:05:16.000,343,11138728,7484,0,1765314315,13127.290087089998,29436.344175659993,53289.4274868 2025-12-09,21:05:17.000,343,11138751,8005,0,1765314316,13127.310296019998,30819.968559450004,53289.4274868 2025-12-09,21:05:18.000,343,11138754,7685,0,1765314317,13127.276614469993,24824.316939690005,53289.371589840004 2025-12-09,21:05:19.000,343,11138760,7685,0,1765314318,13127.276614469993,26207.906077830005,53289.441461040005 2025-12-09,21:05:20.000,343,11138737,8165,0,1765314319,13127.330504949998,28052.642251440004,53289.441461040005 2025-12-09,21:05:21.000,343,11138765,8045,0,1765314320,13127.330504949998,30358.659393990005,53289.46242240001 2025-12-09,21:05:22.000,343,11138781,8005,0,1765314321,13127.310296019998,34509.47615232,53289.4274868 2025-12-09,21:05:23.000,343,11138704,7805,0,1765314322,13127.370922809998,28975.006813679996,53289.40652544 2025-12-09,21:05:24.000,343,11138710,7685,0,1765314323,13127.364186499988,25746.533470199996,53289.40652544 2025-12-09,21:05:25.000,343,11138718,7885,0,1765314324,13127.343977570003,28052.557661879997,53289.42049968 2025-12-09,21:05:27.000,343,11138725,8045,0,1765314326,13127.330504949998,29436.1186035,53289.41351256001 2025-12-09,21:05:28.000,343,11138793,8165,0,1765314327,13127.323768640003,31280.890022759995,53289.39953832 2025-12-09,21:05:29.000,343,11138795,8005,0,1765314328,13127.290087089998,26207.64526002,53289.45543528 2025-12-09,21:05:30.000,343,11138732,7525,0,1765314329,13127.269878159997,29897.25858984,53289.44844816 2025-12-09,21:05:31.000,343,11138758,7885,0,1765314330,13127.229460299997,36354.07134333,53289.46940952 2025-12-09,21:05:32.000,343,11138812,7484,0,1765314331,13127.222723990002,32203.219339350006,53289.39953832 2025-12-09,21:05:33.000,343,11138695,8045,0,1765314332,13127.236196609992,25746.448880640004,53289.38556408001 2025-12-09,21:05:34.000,343,11138766,7645,0,1765314333,13127.222723990002,34509.32107146,53289.38556408001 2025-12-09,21:05:35.000,343,11138756,7965,0,1765314334,13127.229460299997,25285.301845170005,53289.441461040005 2025-12-09,21:05:36.000,343,11138815,8005,0,1765314335,13127.162097200002,26668.93327809,53289.36460272001 2025-12-09,21:05:38.000,343,11138705,7805,0,1765314337,13127.148624579997,29897.39957244,53289.39953832 2025-12-09,21:05:39.000,343,11138751,8245,0,1765314338,13127.155360889992,28975.091403240003,53289.3576156 2025-12-09,21:05:40.000,343,11138738,7765,0,1765314339,13127.108206719997,28513.887974729994,53289.43447392001 2025-12-09,21:05:41.000,343,11138742,7645,0,1765314340,13127.155360889992,26207.849684789995,53289.40652544 2025-12-09,21:05:42.000,343,11138757,8045,0,1765314341,13127.189042439997,31742.326072559998,53289.441461040005 2025-12-09,21:05:43.000,343,11138713,7805,0,1765314342,13127.189042439997,28513.880925599995,53289.336654239996 2025-12-09,21:05:44.000,343,11138789,7885,0,1765314343,13127.175569819992,28052.733890129995,53289.36460272001 2025-12-09,21:05:45.000,343,11138752,7565,0,1765314344,13127.182306130002,27130.312934849993,53289.371589840004 2025-12-09,21:05:46.000,343,11138809,7885,0,1765314345,13127.249669229997,30819.954461190006,53289.392551200006 2025-12-09,21:05:47.000,343,11138782,7525,0,1765314346,13127.229460299997,33126.02799678,53289.36460272001 2025-12-09,21:05:49.000,343,11138732,7605,0,1765314348,13127.236196609992,25285.52741733,53289.2877444 2025-12-09,21:05:50.000,343,11138718,7645,0,1765314349,13127.189042439997,30358.828573110004,53289.35062848 2025-12-09,21:05:51.000,343,11138779,8165,0,1765314350,13127.215987679992,30820.081345529994,53289.30171864 2025-12-09,21:05:52.000,343,11138769,7805,0,1765314351,13127.209251369997,23902.001721360008,53289.26678304001 2025-12-09,21:05:53.000,343,11138727,7925,0,1765314352,13127.242932920002,26208.018863909994,53289.30171864 2025-12-09,21:05:54.000,343,11138767,7925,0,1765314353,13127.195778749992,34509.76516665,53289.36460272001 2025-12-09,21:05:55.000,343,11138717,8125,0,1765314354,13127.222723990002,29436.478109129996,53289.30870576 2025-12-09,21:05:56.000,343,11138665,8165,0,1765314355,13127.249669229997,31742.502300809996,53289.25979592 2025-12-09,21:05:57.000,343,11138835,8045,0,1765314356,13127.215987679992,30358.934310059994,53289.30870576 2025-12-09,21:05:58.000,343,11138721,7845,0,1765314357,13127.242932920002,27591.770132039994,53289.322680000005 2025-12-09,21:06:00.000,343,11138721,7925,0,1765314359,13127.236196609992,32203.867859310005,53289.26678304001 2025-12-09,21:06:01.000,343,11138720,7925,0,1765314360,13127.202515060002,29897.864815020002,53289.273770160005 2025-12-09,21:06:02.000,343,11138727,8005,0,1765314361,13127.189042439997,29436.710730420004,53289.273770160005 2025-12-09,21:06:03.000,343,11138735,8165,0,1765314362,13127.209251369997,28975.479105389997,53289.30171864 2025-12-09,21:06:04.000,343,11138702,7565,0,1765314363,13127.202515060002,26669.483110229994,53289.29473152001 2025-12-09,21:06:05.000,343,11138676,7725,0,1765314364,13127.249669229997,28975.507301909995,53289.30870576 2025-12-09,21:06:06.000,343,11138700,7565,0,1765314365,13127.317032329993,30820.356261599998,53289.2877444 2025-12-09,21:06:07.000,343,11138616,7845,0,1765314366,13127.283350780002,28975.61303886,53289.23184744 2025-12-09,21:06:08.000,343,11138673,8005,0,1765314367,13127.296823399993,33126.56373066,53289.26678304001 2025-12-09,21:06:09.000,343,11138713,7845,0,1765314368,13127.290087089998,30359.413650899995,53289.30870576 2025-12-09,21:06:11.000,343,11138670,7845,0,1765314370,13127.337241259993,32665.423744319996,53289.273770160005 2025-12-09,21:06:12.000,343,11138677,8485,0,1765314371,13127.330504949998,27130.89801264,53289.2877444 2025-12-09,21:06:13.000,343,11138655,8085,0,1765314372,13127.343977570003,28053.396508349993,53289.25979592 2025-12-09,21:06:14.000,343,11138743,8085,0,1765314373,13127.317032329993,30359.406601769995,53289.32966712 2025-12-09,21:06:15.000,343,11138750,7845,0,1765314374,13127.364186499988,27592.101441150007,53289.25979592 2025-12-09,21:06:16.000,343,11138760,7645,0,1765314375,13127.370922809998,29436.936302579998,53289.224860320006 2025-12-09,21:06:17.000,343,11138760,7605,0,1765314376,13127.397868049993,26669.75097717,53289.224860320006 2025-12-09,21:06:18.000,343,11138685,8045,0,1765314377,13127.370922809998,31742.981641649996,53289.21088608 2025-12-09,21:06:19.000,343,11138740,7645,0,1765314378,13127.404604359988,33587.8446996,53289.32966712 2025-12-09,21:06:20.000,343,11138727,7925,0,1765314379,13127.418076979993,29898.118583699994,53289.336654239996 2025-12-09,21:06:22.000,343,11138743,8205,0,1765314381,13127.377659119993,23441.200093260006,53289.29473152001 2025-12-09,21:06:23.000,343,11138747,8165,0,1765314382,13127.370922809998,28975.62713712,53289.30870576 2025-12-09,21:06:24.000,343,11138744,7445,0,1765314383,13127.337241259993,33126.457993710006,53289.371589840004 2025-12-09,21:06:25.000,343,11138741,8005,0,1765314384,13127.343977570003,31281.616083150002,53289.31569288001 2025-12-09,21:06:26.000,343,11138700,7685,0,1765314385,13127.364186499988,32665.282761719995,53289.30171864 2025-12-09,21:06:27.000,343,11138755,8045,0,1765314386,13127.330504949998,31742.840659049994,53289.30870576 2025-12-09,21:06:28.000,343,11138719,8005,0,1765314387,13127.310296019998,29436.788270849996,53289.322680000005 2025-12-09,21:06:29.000,343,11138734,7565,0,1765314388,13127.323768640003,29897.977601100007,53289.32966712 2025-12-09,21:06:30.000,343,11138740,7805,0,1765314389,13127.317032329993,25747.14674451,53289.30870576 2025-12-09,21:06:31.000,343,11138740,7725,0,1765314390,13127.276614469993,26669.497208490007,53289.273770160005 2025-12-09,21:06:33.000,343,11138708,7605,0,1765314392,13127.256405539993,28975.528449300007,53289.29473152001 2025-12-09,21:06:34.000,343,11138745,8045,0,1765314393,13127.263141850002,32204.029989300005,53289.322680000005 2025-12-09,21:06:35.000,343,11138778,7645,0,1765314394,13127.215987679992,33126.44389545001,53289.31569288001 2025-12-09,21:06:36.000,343,11138749,8205,0,1765314395,13127.269878159997,28975.556645820005,53289.36460272001 2025-12-09,21:06:37.000,343,11138736,7605,0,1765314396,13127.249669229997,28975.584842340002,53289.35062848 2025-12-09,21:06:38.000,343,11138691,7965,0,1765314397,13127.276614469993,35893.629220860006,53289.31569288001 2025-12-09,21:06:39.000,343,11138787,8045,0,1765314398,13127.283350780002,33126.324060240004,53289.40652544 2025-12-09,21:06:40.000,343,11138766,7525,0,1765314399,13127.317032329993,30820.313966820002,53289.32966712 2025-12-09,21:06:41.000,343,11138777,7805,0,1765314400,13127.303559710002,33126.28881459001,53289.322680000005 2025-12-09,21:06:42.000,343,11138744,7525,0,1765314401,13127.323768640003,32665.07128782,53289.30171864 2025-12-09,21:06:44.000,343,11138823,8165,0,1765314403,13127.310296019998,29436.513354780007,53289.28075728 2025-12-09,21:06:45.000,343,11138735,8085,0,1765314404,13127.269878159997,28052.952413160005,53289.28075728 2025-12-09,21:06:46.000,343,11138774,7325,0,1765314405,13127.283350780002,28052.910118379994,53289.25979592 2025-12-09,21:06:47.000,343,11138755,8405,0,1765314406,13127.317032329993,25285.68954732,53289.31569288001 2025-12-09,21:06:48.000,343,11138734,7484,0,1765314407,13127.296823399993,30820.074296399995,53289.30171864 2025-12-09,21:06:49.000,343,11138819,7845,0,1765314408,13127.323768640003,30358.87086789,53289.30870576 2025-12-09,21:06:50.000,343,11138780,7565,0,1765314409,13127.343977570003,28513.97256429,53289.30171864 2025-12-09,21:06:51.000,343,11138770,7965,0,1765314410,13127.317032329993,31281.214282739995,53289.30870576 2025-12-09,21:06:52.000,343,11138797,8005,0,1765314411,13127.290087089998,27130.355229630004,53289.23184744 2025-12-09,21:06:53.000,343,11138721,7965,0,1765314412,13127.296823399993,27591.516363360002,53289.31569288001 2025-12-09,21:06:55.000,343,11138753,8005,0,1765314414,13127.310296019998,32203.571795850003,53289.31569288001 2025-12-09,21:06:56.000,343,11138702,7685,0,1765314415,13127.317032329993,32664.796371749995,53289.29473152001 2025-12-09,21:06:57.000,343,11138819,7845,0,1765314416,13127.337241259993,31281.228380999994,53289.37857696 2025-12-09,21:06:58.000,343,11138686,7325,0,1765314417,13127.303559710002,32203.656385409995,53289.31569288001 2025-12-09,21:06:59.000,343,11138776,7645,0,1765314418,13127.303559710002,31281.263626650005,53289.31569288001 2025-12-09,21:07:00.000,343,11138793,8165,0,1765314419,13127.296823399993,33587.31601485,53289.23184744 2025-12-09,21:07:01.000,343,11138758,7405,0,1765314420,13127.303559710002,30358.941359189994,53289.30870576 2025-12-09,21:07:02.000,343,11138781,8245,0,1765314421,13127.343977570003,32664.91620696,53289.2877444 2025-12-09,21:07:03.000,343,11138581,8045,0,1765314422,13127.296823399993,29897.73793068,53289.30870576 2025-12-09,21:07:04.000,343,11138806,7525,0,1765314423,13127.296823399993,28514.212234709994,53289.23184744 2025-12-09,21:07:06.000,343,11138797,7245,0,1765314425,13127.283350780002,31281.48214968,53289.28075728 2025-12-09,21:07:07.000,343,11138757,8245,0,1765314426,13127.290087089998,26669.454913709997,53289.2877444 2025-12-09,21:07:08.000,343,11138715,8085,0,1765314427,13127.303559710002,36354.80445285,53289.224860320006 2025-12-09,21:07:09.000,343,11138753,8005,0,1765314428,13127.310296019998,22057.406530349996,53289.2877444 2025-12-09,21:07:10.000,343,11138791,8165,0,1765314429,13127.317032329993,27591.86881986,53289.28075728 2025-12-09,21:07:11.000,343,11138740,7765,0,1765314430,13127.296823399993,29897.935306319996,53289.24582168001 2025-12-09,21:07:12.000,343,11138725,7965,0,1765314431,13127.249669229997,31281.517395329996,53289.24582168001 2025-12-09,21:07:13.000,343,11138736,7685,0,1765314432,13127.222723990002,32665.07833695,53289.23883456 2025-12-09,21:07:14.000,343,11138727,8085,0,1765314433,13127.215987679992,27130.672440480004,53289.203898960004 2025-12-09,21:07:15.000,343,11138709,7205,0,1765314434,13127.195778749992,33126.33110937,53289.23184744 2025-12-09,21:07:17.000,343,11138729,7845,0,1765314436,13127.168833509997,26669.454913709997,53289.21088608 2025-12-09,21:07:18.000,343,11138751,8045,0,1765314437,13127.108206719997,27591.826525080003,53289.21088608 2025-12-09,21:07:19.000,343,11138765,8005,0,1765314438,13127.108206719997,27130.630145699994,53289.16197624 2025-12-09,21:07:20.000,343,11138759,8325,0,1765314439,13127.141888270002,30359.089390919995,53289.17595048001 2025-12-09,21:07:21.000,343,11138764,7685,0,1765314440,13127.034107309992,30820.264622910006,53289.17595048001 2025-12-09,21:07:22.000,343,11138744,7685,0,1765314441,13127.034107309992,30359.075292659996,53289.154989120005 2025-12-09,21:07:23.000,343,11138798,7484,0,1765314442,13127.027370999996,26208.237386940003,53289.154989120005 2025-12-09,21:07:24.000,343,11138745,7885,0,1765314443,13127.040843620001,31742.76311862,53289.16197624 2025-12-09,21:07:25.000,343,11138729,8045,0,1765314444,13127.054316239992,29897.921208059997,53289.18992472 2025-12-09,21:07:26.000,343,11138756,7685,0,1765314445,13127.061052550001,26669.602945439998,53289.21088608 2025-12-09,21:07:28.000,343,11138764,7605,0,1765314447,13127.148624579997,28053.199132709997,53289.24582168001 2025-12-09,21:07:29.000,343,11138750,7484,0,1765314448,13127.155360889992,34048.928292900004,53289.24582168001 2025-12-09,21:07:30.000,343,11138738,7565,0,1765314449,13127.195778749992,27130.89096351,53289.18992472 2025-12-09,21:07:31.000,343,11138793,6965,0,1765314450,13127.162097200002,28514.515347299995,53289.23883456 2025-12-09,21:07:32.000,343,11138725,7805,0,1765314451,13127.162097200002,27592.115539410006,53289.19691184001 2025-12-09,21:07:33.000,343,11138786,7525,0,1765314452,13127.182306130002,29898.174976740003,53289.21088608 2025-12-09,21:07:34.000,343,11138743,8165,0,1765314453,13127.148624579997,29436.92925345,53289.168963359996 2025-12-09,21:07:35.000,343,11138744,6965,0,1765314454,13127.087997789997,24363.649245060005,53289.14800200001 2025-12-09,21:07:36.000,343,11138728,7765,0,1765314455,13127.081261480002,29436.964499099995,53289.14101488 2025-12-09,21:07:37.000,343,11138729,8085,0,1765314456,13127.108206719997,27592.087342889994,53289.203898960004 2025-12-09,21:07:39.000,343,11138738,7484,0,1765314458,13127.047579929997,29436.879909540003,53289.14800200001 2025-12-09,21:07:40.000,343,11138777,8245,0,1765314459,13126.966744209996,31742.847708179994,53289.16197624 2025-12-09,21:07:41.000,343,11138771,8165,0,1765314460,13126.973480519991,25747.13969538,53289.19691184001 2025-12-09,21:07:42.000,343,11138696,7405,0,1765314461,13126.939798970001,28053.093395760006,53289.1130664 2025-12-09,21:07:43.000,343,11138721,7885,0,1765314462,13126.946535279996,24363.40252551,53289.09210504 2025-12-09,21:07:44.000,343,11138772,7445,0,1765314463,13126.865699559996,30359.075292659996,53289.19691184001 2025-12-09,21:07:45.000,343,11138771,8085,0,1765314464,13126.805072769996,28975.359270179993,53289.154989120005 2025-12-09,21:07:46.000,343,11138684,7405,0,1765314465,13126.805072769996,31281.432805770004,53289.12704064001 2025-12-09,21:07:47.000,343,11138728,7845,0,1765314466,13126.81854539,29436.534502170005,53289.14101488 2025-12-09,21:07:48.000,343,11138757,8285,0,1765314467,13126.764654909995,26669.328029369994,53289.12005352 2025-12-09,21:07:50.000,343,11138706,7325,0,1765314469,13126.7579186,26669.285734589997,53289.057169440006 2025-12-09,21:07:51.000,343,11138747,8165,0,1765314470,13126.69055549999,29436.499256519994,53289.13402776 2025-12-09,21:07:52.000,343,11138767,8165,0,1765314471,13126.65013763999,31742.537546460007,53289.12704064001 2025-12-09,21:07:53.000,343,11138780,7525,0,1765314472,13126.62992870999,29436.555649560003,53289.036208080004 2025-12-09,21:07:54.000,343,11138713,8045,0,1765314473,13126.59624716,29436.626140859997,53289.12704064001 2025-12-09,21:07:55.000,343,11138739,8165,0,1765314474,13126.58951084999,28053.058150109995,53289.057169440006 2025-12-09,21:07:56.000,343,11138732,7365,0,1765314475,13126.53562037,28514.3038734,53289.05018232001 2025-12-09,21:07:57.000,343,11138736,7645,0,1765314476,13126.582774539995,28053.107494020005,53289.07114368 2025-12-09,21:07:58.000,343,11138764,7605,0,1765314477,13126.5558293,26208.392467800004,53289.05018232001 2025-12-09,21:07:59.000,343,11138737,7845,0,1765314478,13126.54909298999,28975.648284509996,53289.01524672 2025-12-09,21:08:01.000,343,11138736,7445,0,1765314480,13126.52888405999,33587.8446996,53289.02223384 2025-12-09,21:08:02.000,343,11138793,8085,0,1765314481,13126.57603823,32665.458989969993,53289.05018232001 2025-12-09,21:08:03.000,343,11138727,8045,0,1765314482,13126.62992870999,30820.65232506,53289.02223384 2025-12-09,21:08:04.000,343,11138703,7885,0,1765314483,13126.65013763999,29437.06318692,53289.036208080004 2025-12-09,21:08:05.000,343,11138823,8005,0,1765314484,13126.663610259995,28514.684526419995,53289.0431952 2025-12-09,21:08:06.000,343,11138762,7405,0,1765314485,13126.71076442999,30359.441847420007,53288.99428536 2025-12-09,21:08:07.000,343,11138717,8085,0,1765314486,13126.81180907999,32665.494235620004,53289.13402776 2025-12-09,21:08:08.000,343,11138719,7805,0,1765314487,13126.81180907999,26669.849664990004,53289.07813080001 2025-12-09,21:08:09.000,343,11138675,7965,0,1765314488,13126.79833646,28053.424704870005,53289.05018232001 2025-12-09,21:08:10.000,343,11138735,8125,0,1765314489,13126.77139121999,32665.607021699994,53289.057169440006 2025-12-09,21:08:12.000,343,11138693,7805,0,1765314491,13126.852226939991,28975.866807540006,53288.99428536 2025-12-09,21:08:13.000,343,11138767,8005,0,1765314492,13126.885908489996,28053.445852260003,53289.09909216001 2025-12-09,21:08:14.000,343,11138716,7845,0,1765314493,13126.87917218,31743.045083820005,53289.07813080001 2025-12-09,21:08:15.000,343,11138780,7484,0,1765314494,13126.892644799991,32665.501284750004,53289.09909216001 2025-12-09,21:08:16.000,343,11138685,8245,0,1765314495,13126.919590040001,30820.66642332,53289.00825960001 2025-12-09,21:08:17.000,343,11138772,7645,0,1765314496,13126.980216830001,28514.599936860002,53289.05018232001 2025-12-09,21:08:18.000,343,11138703,8325,0,1765314497,13126.953271589991,38199.91423035,53289.09210504 2025-12-09,21:08:19.000,343,11138745,8125,0,1765314498,13126.953271589991,26669.75097717,53289.07114368 2025-12-09,21:08:20.000,343,11138748,7685,0,1765314499,13126.946535279996,30820.617079410003,53289.09909216001 2025-12-09,21:08:21.000,343,11138768,7685,0,1765314500,13126.960007900001,25747.330021889997,53289.07813080001 2025-12-09,21:08:23.000,343,11138800,7685,0,1765314502,13126.953271589991,28514.515347299995,53289.06415656 2025-12-09,21:08:24.000,343,11138732,7725,0,1765314503,13126.980216830001,28053.34011531,53289.1130664 2025-12-09,21:08:25.000,343,11138726,7685,0,1765314504,13126.966744209996,23902.445816549996,53289.14800200001 2025-12-09,21:08:26.000,343,11138729,8165,0,1765314505,13126.960007900001,29898.104485439995,53289.18992472 2025-12-09,21:08:27.000,343,11138764,7525,0,1765314506,13127.020634690001,31281.679525319996,53289.1829376 2025-12-09,21:08:28.000,343,11138733,7965,0,1765314507,13126.939798970001,29898.097436309996,53289.14101488 2025-12-09,21:08:29.000,343,11138795,8045,0,1765314508,13126.986953139996,31742.981641649996,53289.09210504 2025-12-09,21:08:30.000,343,11138756,7725,0,1765314509,13126.973480519991,34049.019931589995,53289.13402776 2025-12-09,21:08:31.000,343,11138771,8125,0,1765314510,13126.966744209996,27130.834570470004,53289.17595048001 2025-12-09,21:08:32.000,343,11138798,7565,0,1765314511,13126.939798970001,28975.648284509996,53289.08511792 2025-12-09,21:08:34.000,343,11138746,7445,0,1765314513,13126.980216830001,28975.732874070003,53289.14800200001 2025-12-09,21:08:35.000,343,11138732,7965,0,1765314514,13126.946535279996,31281.750016620004,53289.154989120005 2025-12-09,21:08:36.000,343,11138792,7685,0,1765314515,13126.946535279996,29898.118583699994,53289.09210504 2025-12-09,21:08:37.000,343,11138781,8005,0,1765314516,13126.993689449992,29898.125632829993,53289.14800200001 2025-12-09,21:08:38.000,343,11138711,8005,0,1765314517,13126.980216830001,28053.32601705,53289.06415656 2025-12-09,21:08:39.000,343,11138733,8085,0,1765314518,13127.000425760001,29898.167927610004,53289.07114368 2025-12-09,21:08:40.000,343,11138732,7445,0,1765314519,13126.993689449992,24363.677441580003,53289.09210504 2025-12-09,21:08:41.000,343,11138780,7645,0,1765314520,13126.960007900001,31281.841655309996,53289.12704064001 2025-12-09,21:08:42.000,343,11138724,7565,0,1765314521,13127.007162069996,30359.392503509996,53289.14800200001 2025-12-09,21:08:43.000,343,11138763,8285,0,1765314522,13127.013898379992,31281.876900960007,53289.07813080001 2025-12-09,21:08:45.000,343,11138758,7885,0,1765314524,13127.027370999996,28514.592887730003,53289.14800200001 2025-12-09,21:08:46.000,343,11138709,8165,0,1765314525,13127.040843620001,24824.986607040002,53289.057169440006 2025-12-09,21:08:47.000,343,11138721,8005,0,1765314526,13127.054316239992,34049.14681593,53289.09210504 2025-12-09,21:08:48.000,343,11138737,7965,0,1765314527,13127.081261480002,33588.00682959,53289.1130664 2025-12-09,21:08:49.000,343,11138737,8005,0,1765314528,13127.128415649997,32665.55767779,53289.07114368 2025-12-09,21:08:50.000,343,11138776,7645,0,1765314529,13127.141888270002,30359.477093070003,53289.08511792 2025-12-09,21:08:51.000,343,11138758,7565,0,1765314530,13127.114943029992,30820.708718099995,53289.09909216001 2025-12-09,21:08:52.000,343,11138780,7484,0,1765314531,13127.141888270002,32204.347200150005,53289.13402776 2025-12-09,21:08:53.000,343,11138750,7645,0,1765314532,13127.141888270002,30820.779209400003,53289.05018232001 2025-12-09,21:08:54.000,343,11138750,7484,0,1765314533,13127.128415649997,24825.120540510005,53289.09909216001 2025-12-09,21:08:56.000,343,11138789,7765,0,1765314535,13127.209251369997,29898.266615429995,53289.13402776 2025-12-09,21:08:57.000,343,11138776,7845,0,1765314536,13127.202515060002,30359.603977410006,53289.106079280005 2025-12-09,21:08:58.000,343,11138783,8045,0,1765314537,13127.249669229997,28514.7973125,53289.05018232001 2025-12-09,21:08:59.000,343,11138810,7685,0,1765314538,13127.269878159997,31281.982637909998,53289.057169440006 2025-12-09,21:09:00.000,343,11138809,8285,0,1765314539,13127.263141850002,28514.691575549994,53289.09909216001 2025-12-09,21:09:01.000,343,11138748,7685,0,1765314540,13127.296823399993,32204.40359319,53289.00825960001 2025-12-09,21:09:02.000,343,11138698,7165,0,1765314541,13127.290087089998,29437.126629089995,53289.05018232001 2025-12-09,21:09:03.000,343,11138747,8125,0,1765314542,13127.310296019998,28514.712722940007,53289.07114368 2025-12-09,21:09:04.000,343,11138802,7645,0,1765314543,13127.290087089998,35432.813494500006,53289.057169440006 2025-12-09,21:09:05.000,343,11138724,7765,0,1765314544,13127.317032329993,30359.448896550006,53288.98031112001 2025-12-09,21:09:07.000,343,11138738,7645,0,1765314546,13127.303559710002,29898.21022239,53289.07114368 2025-12-09,21:09:08.000,343,11138758,7925,0,1765314547,13127.310296019998,32204.25556146,53289.01524672 2025-12-09,21:09:09.000,343,11138736,7685,0,1765314548,13127.310296019998,28514.64223164,53289.00825960001 2025-12-09,21:09:10.000,343,11138710,7605,0,1765314549,13127.283350780002,26208.505253879994,53288.99428536 2025-12-09,21:09:11.000,343,11138761,8125,0,1765314550,13127.296823399993,27592.059146369997,53289.0431952 2025-12-09,21:09:12.000,343,11138728,7565,0,1765314551,13127.296823399993,28053.297820530002,53289.05018232001 2025-12-09,21:09:13.000,343,11138724,7484,0,1765314552,13127.303559710002,34048.93534203,53289.06415656 2025-12-09,21:09:14.000,343,11138741,7845,0,1765314553,13127.310296019998,30820.567735499993,53289.05018232001 2025-12-09,21:09:15.000,343,11138755,8045,0,1765314554,13127.310296019998,27130.89096351,53288.98031112001 2025-12-09,21:09:16.000,343,11138733,7885,0,1765314555,13127.317032329993,31281.771164010002,53289.05018232001 2025-12-09,21:09:18.000,343,11138684,7685,0,1765314557,13127.317032329993,31743.030985560006,53289.06415656 2025-12-09,21:09:19.000,343,11138768,7685,0,1765314558,13127.323768640003,33587.83060134,53289.09909216001 2025-12-09,21:09:20.000,343,11138763,8045,0,1765314559,13127.330504949998,28975.725824940004,53289.07114368 2025-12-09,21:09:21.000,343,11138710,7484,0,1765314560,13127.330504949998,28514.522396429995,53289.0431952 2025-12-09,21:09:22.000,343,11138738,7645,0,1765314561,13127.330504949998,32665.473088230006,53289.02922096001 2025-12-09,21:09:23.000,343,11138756,7605,0,1765314562,13127.317032329993,30820.595932020005,53289.0431952 2025-12-09,21:09:24.000,343,11138745,8205,0,1765314563,13127.370922809998,25747.330021889997,53289.00825960001 2025-12-09,21:09:25.000,343,11138717,8045,0,1765314564,13127.343977570003,28053.382410089995,53289.06415656 2025-12-09,21:09:26.000,343,11138740,7525,0,1765314565,13127.310296019998,28975.852709280007,53289.05018232001 2025-12-09,21:09:27.000,343,11138686,7685,0,1765314566,13127.343977570003,26669.849664990004,53289.00825960001 2025-12-09,21:09:29.000,343,11138723,7885,0,1765314568,13127.357450189993,25286.288723370002,53289.036208080004 2025-12-09,21:09:30.000,343,11138675,8245,0,1765314569,13127.350713879998,28975.965495359997,53288.95934976001 2025-12-09,21:09:31.000,343,11138727,7885,0,1765314570,13127.370922809998,28514.80436163,53289.001272479996 2025-12-09,21:09:32.000,343,11138738,7484,0,1765314571,13127.357450189993,28053.544540079994,53288.94537552 2025-12-09,21:09:33.000,343,11138747,8165,0,1765314572,13127.343977570003,29437.21121865,53289.001272479996 2025-12-09,21:09:34.000,343,11138777,8045,0,1765314573,13127.384395429988,30820.891995480008,53288.95934976001 2025-12-09,21:09:35.000,343,11138778,7685,0,1765314574,13127.384395429988,27592.397504609995,53288.91742704 2025-12-09,21:09:36.000,343,11138720,7445,0,1765314575,13127.384395429988,30359.66037045,53288.92441416 2025-12-09,21:09:37.000,343,11138759,8165,0,1765314576,13127.418076979993,31743.284754239998,53288.95934976001 2025-12-09,21:09:38.000,343,11138755,8085,0,1765314577,13127.445022219988,30359.611026540006,53288.889478560006 2025-12-09,21:09:40.000,343,11138778,7484,0,1765314579,13127.458494839993,27592.369308089998,53288.98031112001 2025-12-09,21:09:41.000,343,11138737,8165,0,1765314580,13127.451758529998,25286.31691989,53288.89646568 2025-12-09,21:09:42.000,343,11138769,8005,0,1765314581,13127.498912699994,31743.221312070003,53289.001272479996 2025-12-09,21:09:43.000,343,11138737,7965,0,1765314582,13127.505649009989,28975.93729884,53288.95236264 2025-12-09,21:09:44.000,343,11138781,7805,0,1765314583,13127.525857939989,28975.993691879994,53288.85454296 2025-12-09,21:09:45.000,343,11138808,7645,0,1765314584,13127.546066869989,29437.21121865,53288.85454296 2025-12-09,21:09:46.000,343,11138754,7805,0,1765314585,13127.485440079989,26208.77312082,53288.889478560006 2025-12-09,21:09:47.000,343,11138767,8125,0,1765314586,13127.485440079989,27131.18702697,53288.889478560006 2025-12-09,21:09:48.000,343,11138716,7645,0,1765314587,13127.512385319998,27592.51029069,53288.95236264 2025-12-09,21:09:49.000,343,11138769,8085,0,1765314588,13127.465231149989,30359.709714359997,53288.868517200004 2025-12-09,21:09:51.000,343,11138759,7965,0,1765314590,13127.458494839993,30821.004781559997,53288.889478560006 2025-12-09,21:09:52.000,343,11138709,7965,0,1765314591,13127.451758529998,29898.619071930007,53288.88249144001 2025-12-09,21:09:53.000,343,11138753,7925,0,1765314592,13127.424813289988,30359.81545131,53288.87550432 2025-12-09,21:09:54.000,343,11138791,7805,0,1765314593,13127.438285909993,27131.328009570003,53288.88249144001 2025-12-09,21:09:55.000,343,11138736,7405,0,1765314594,13127.418076979993,27131.37735348,53288.819607360005 2025-12-09,21:09:56.000,343,11138791,8165,0,1765314595,13127.404604359988,31743.503277270007,53288.91742704 2025-12-09,21:09:57.000,343,11138731,8165,0,1765314596,13127.431549599998,31743.552621180002,53288.91043992001 2025-12-09,21:09:58.000,343,11138807,8085,0,1765314597,13127.498912699994,34049.64730416,53288.87550432 2025-12-09,21:09:59.000,343,11138720,7405,0,1765314598,13127.505649009989,27592.764059370005,53288.868517200004 2025-12-09,21:10:00.000,343,11138751,8165,0,1765314599,13127.505649009989,25286.746916820004,53288.889478560006 2025-12-09,21:10:02.000,343,11138720,7525,0,1765314601,13127.519121629994,27592.799305020002,53288.88249144001 2025-12-09,21:10:03.000,343,11138730,7484,0,1765314602,13127.532594249999,29437.669412100004,53288.93140128001 2025-12-09,21:10:04.000,343,11138795,7885,0,1765314603,13127.552803179999,28976.437787069997,53288.92441416 2025-12-09,21:10:05.000,343,11138716,7325,0,1765314604,13127.559539489994,36355.80542931,53288.973324 2025-12-09,21:10:06.000,343,11138783,8165,0,1765314605,13127.566275799989,28054.009782659996,53288.95934976001 2025-12-09,21:10:07.000,343,11138797,8165,0,1765314606,13127.593221039999,27131.617023900006,53288.93140128001 2025-12-09,21:10:08.000,343,11138806,7525,0,1765314607,13127.66732044999,29898.830545830002,53288.973324 2025-12-09,21:10:09.000,343,11138774,7605,0,1765314608,13127.640375209994,29437.55662602,53288.98031112001 2025-12-09,21:10:10.000,343,11138807,8325,0,1765314609,13127.680793069994,30821.272648500002,53288.987298240005 2025-12-09,21:10:11.000,343,11138799,8085,0,1765314610,13127.721210929994,31743.72884943,53289.001272479996 2025-12-09,21:10:13.000,343,11138798,7525,0,1765314612,13127.71447462,32204.88293403,53289.00825960001 2025-12-09,21:10:14.000,343,11138784,7645,0,1765314613,13127.70773830999,27131.581778249994,53289.02223384 2025-12-09,21:10:15.000,343,11138790,7685,0,1765314614,13127.741419859994,31282.412634840002,53289.01524672 2025-12-09,21:10:16.000,343,11138770,7845,0,1765314615,13127.701001999994,27592.749961110007,53289.02223384 2025-12-09,21:10:17.000,343,11138788,7645,0,1765314616,13127.75489248,29437.528429500002,53288.987298240005 2025-12-09,21:10:18.000,343,11138798,7765,0,1765314617,13127.802046649995,31743.524424660005,53288.99428536 2025-12-09,21:10:19.000,343,11138816,7725,0,1765314618,13127.761628789995,33127.16995584,53289.00825960001 2025-12-09,21:10:20.000,343,11138797,8005,0,1765314619,13127.741419859994,34510.843683540006,53289.00825960001 2025-12-09,21:10:21.000,343,11138782,7925,0,1765314620,13127.74815616999,29437.450889069994,53289.036208080004 2025-12-09,21:10:22.000,343,11138824,7565,0,1765314621,13127.70773830999,27592.587831120007,53289.001272479996 2025-12-09,21:10:24.000,343,11138829,7925,0,1765314623,13127.72794723999,28053.713719199994,53289.057169440006 2025-12-09,21:10:25.000,343,11138779,8125,0,1765314624,13127.70773830999,28053.699620939995,53289.00825960001 2025-12-09,21:10:26.000,343,11138735,8045,0,1765314625,13127.71447462,32204.530477530003,53288.99428536 2025-12-09,21:10:27.000,343,11138769,8005,0,1765314626,13127.72794723999,28053.615031380003,53289.01524672 2025-12-09,21:10:28.000,343,11138762,7685,0,1765314627,13127.701001999994,29437.197120390003,53289.02223384 2025-12-09,21:10:29.000,343,11138769,8005,0,1765314628,13127.75489248,31743.291803369997,53289.02922096001 2025-12-09,21:10:30.000,343,11138795,8085,0,1765314629,13127.74815616999,32665.649316480005,53289.036208080004 2025-12-09,21:10:31.000,343,11138806,7484,0,1765314630,13127.781837719995,26669.941303679996,53289.036208080004 2025-12-09,21:10:32.000,343,11138767,7885,0,1765314631,13127.79531034,27592.305865920003,53288.99428536 2025-12-09,21:10:33.000,343,11138760,7605,0,1765314632,13127.781837719995,31743.164919029994,53288.95236264 2025-12-09,21:10:35.000,343,11138765,8245,0,1765314634,13127.80878295999,28975.852709280007,53288.98031112001 2025-12-09,21:10:36.000,343,11138785,8165,0,1765314635,13127.822255579995,32204.25556146,53289.05018232001 2025-12-09,21:10:37.000,343,11138772,7484,0,1765314636,13127.842464509995,28975.76811972,53289.07813080001 2025-12-09,21:10:38.000,343,11138792,7725,0,1765314637,13127.86940974999,33126.52848501,53289.1130664 2025-12-09,21:10:39.000,343,11138866,7645,0,1765314638,13127.842464509995,30359.37135612,53289.057169440006 2025-12-09,21:10:40.000,343,11138769,8085,0,1765314639,13127.8357282,34971.349248180006,53289.09210504 2025-12-09,21:10:41.000,343,11138801,8205,0,1765314640,13127.842464509995,30359.3431596,53289.02223384 2025-12-09,21:10:42.000,343,11138745,7965,0,1765314641,13127.81551927,33587.731913519994,53288.99428536 2025-12-09,21:10:43.000,343,11138740,7605,0,1765314642,13127.78857402999,26208.42066432,53289.0431952 2025-12-09,21:10:44.000,343,11138760,7484,0,1765314643,13127.82899188999,29436.844663890006,53289.01524672 2025-12-09,21:10:46.000,343,11138783,8005,0,1765314645,13127.842464509995,29436.830565630007,53289.05018232001 2025-12-09,21:10:47.000,343,11138765,7205,0,1765314646,13127.842464509995,29898.0480924,53289.036208080004 2025-12-09,21:10:48.000,343,11138778,7725,0,1765314647,13127.90982760999,32203.987694519994,53289.01524672 2025-12-09,21:10:49.000,343,11138749,8085,0,1765314648,13127.95698178,30359.19512787,53289.036208080004 2025-12-09,21:10:50.000,343,11138744,7565,0,1765314649,13127.923300229995,30820.469047680002,53289.036208080004 2025-12-09,21:10:51.000,343,11138757,7885,0,1765314650,13127.943509159995,32204.029989300005,53289.12005352 2025-12-09,21:10:52.000,343,11138695,8005,0,1765314651,13127.97719071,28514.367315569994,53289.07114368 2025-12-09,21:10:53.000,343,11138746,7484,0,1765314652,13127.99739964,30820.363310729997,53289.16197624 2025-12-09,21:10:54.000,343,11138753,8085,0,1765314653,13127.983927019995,27591.932262029994,53289.12704064001 2025-12-09,21:10:55.000,343,11138703,8045,0,1765314654,13128.004135949996,26669.518355880005,53289.09909216001 2025-12-09,21:10:57.000,343,11138816,7565,0,1765314656,13128.024344879996,31742.79131514,53289.07114368 2025-12-09,21:10:58.000,343,11138800,7445,0,1765314657,13128.01760857,31281.63723054,53289.09210504 2025-12-09,21:10:59.000,343,11138721,6925,0,1765314658,13128.0378175,25285.936266870005,53289.09909216001 2025-12-09,21:11:00.000,343,11138765,7245,0,1765314659,13128.024344879996,27591.967507680005,53289.09909216001 2025-12-09,21:11:01.000,343,11138771,8005,0,1765314660,13128.0378175,28514.31797166,53289.12704064001 2025-12-09,21:11:02.000,343,11138765,6925,0,1765314661,13128.064762739996,26208.321976499996,53289.1829376 2025-12-09,21:11:03.000,343,11138791,7885,0,1765314662,13128.071499049991,26669.476061099995,53289.1829376 2025-12-09,21:11:04.000,343,11138749,7925,0,1765314663,13128.071499049991,28053.121592280004,53289.17595048001 2025-12-09,21:11:05.000,343,11138756,7765,0,1765314664,13128.05129011999,32204.015891040006,53289.24582168001 2025-12-09,21:11:06.000,343,11138697,8165,0,1765314665,13128.084971669996,31281.538542719994,53289.23883456 2025-12-09,21:11:08.000,343,11138742,6565,0,1765314667,13128.09844429,27130.686538740003,53289.21787320001 2025-12-09,21:11:09.000,343,11138758,7605,0,1765314668,13128.09844429,32203.973596259995,53289.224860320006 2025-12-09,21:11:10.000,343,11138805,8165,0,1765314669,13128.05802643,31281.517395329996,53289.29473152001 2025-12-09,21:11:11.000,343,11138744,6845,0,1765314670,13128.091707979991,28514.254529490005,53289.28075728 2025-12-09,21:11:12.000,343,11138782,7805,0,1765314671,13128.07823536,30359.054145269998,53289.23883456 2025-12-09,21:11:13.000,343,11138807,8005,0,1765314672,13128.111916909991,30358.983653970005,53289.24582168001 2025-12-09,21:11:14.000,343,11138754,7565,0,1765314673,13128.05802643,30358.955457450007,53289.26678304001 2025-12-09,21:11:15.000,343,11138752,7925,0,1765314674,13128.064762739996,28975.26763149,53289.23184744 2025-12-09,21:11:16.000,343,11138798,7685,0,1765314675,13128.05129011999,32203.733925840002,53289.273770160005 2025-12-09,21:11:17.000,343,11138751,8045,0,1765314676,13128.0378175,29897.660390250006,53289.29473152001 2025-12-09,21:11:19.000,343,11138752,7205,0,1765314678,13128.05129011999,32203.698680190006,53289.2528088 2025-12-09,21:11:20.000,343,11138783,8285,0,1765314679,13127.99739964,28052.84667621,53289.36460272001 2025-12-09,21:11:21.000,343,11138806,7525,0,1765314680,13127.99739964,26669.25048894,53289.29473152001 2025-12-09,21:11:22.000,343,11138825,7965,0,1765314681,13127.99739964,29436.499256519994,53289.29473152001 2025-12-09,21:11:23.000,343,11138801,7845,0,1765314682,13127.99739964,30820.088394659993,53289.2877444 2025-12-09,21:11:24.000,343,11138762,7325,0,1765314683,13127.95024546999,26669.24343981,53289.2877444 2025-12-09,21:11:25.000,343,11138800,7645,0,1765314684,13127.93003653999,27591.629149440007,53289.25979592 2025-12-09,21:11:26.000,343,11138739,8045,0,1765314685,13127.90982760999,28514.064202980007,53289.31569288001 2025-12-09,21:11:27.000,343,11138806,7484,0,1765314686,13127.943509159995,28975.197140189994,53289.28075728 2025-12-09,21:11:28.000,343,11138756,7605,0,1765314687,13127.95024546999,22979.573716950006,53289.29473152001 2025-12-09,21:11:30.000,343,11138796,7765,0,1765314689,13127.97045439999,31281.249528390006,53289.28075728 2025-12-09,21:11:31.000,343,11138773,8205,0,1765314690,13127.97719071,27130.432770059997,53289.273770160005 2025-12-09,21:11:32.000,343,11138759,8045,0,1765314691,13128.024344879996,31281.263626650005,53289.2877444 2025-12-09,21:11:33.000,343,11138773,7925,0,1765314692,13128.024344879996,28513.97256429,53289.29473152001 2025-12-09,21:11:34.000,343,11138759,8005,0,1765314693,13128.0378175,26207.95542174,53289.29473152001 2025-12-09,21:11:35.000,343,11138766,7445,0,1765314694,13128.071499049991,30358.786278329993,53289.26678304001 2025-12-09,21:11:36.000,343,11138758,7765,0,1765314695,13128.111916909991,34509.581889270004,53289.2877444 2025-12-09,21:11:37.000,343,11138773,8245,0,1765314696,13128.071499049991,25746.681501929997,53289.28075728 2025-12-09,21:11:38.000,343,11138714,7484,0,1765314697,13128.07823536,31281.122644050003,53289.30171864 2025-12-09,21:11:39.000,343,11138795,8085,0,1765314698,13128.111916909991,35431.91120586,53289.32966712 2025-12-09,21:11:41.000,343,11138749,8165,0,1765314700,13128.07823536,28513.83158169,53289.34364136001 2025-12-09,21:11:42.000,343,11138717,8085,0,1765314701,13128.091707979991,27591.37538076,53289.392551200006 2025-12-09,21:11:43.000,343,11138730,7445,0,1765314702,13128.071499049991,28974.915174990005,53289.30171864 2025-12-09,21:11:44.000,343,11138784,7565,0,1765314703,13128.071499049991,33125.781277229995,53289.37857696 2025-12-09,21:11:45.000,343,11138770,7685,0,1765314704,13128.071499049991,28513.725844739994,53289.392551200006 2025-12-09,21:11:46.000,343,11138778,6805,0,1765314705,13128.03108118999,29897.293835489996,53289.35062848 2025-12-09,21:11:47.000,343,11138790,7765,0,1765314706,13128.004135949996,30358.476116610007,53289.43447392001 2025-12-09,21:11:48.000,343,11138773,7965,0,1765314707,13128.024344879996,30819.658397730003,53289.35062848 2025-12-09,21:11:49.000,343,11138776,7605,0,1765314708,13128.05802643,27591.248496419998,53289.4274868 2025-12-09,21:11:50.000,343,11138782,6565,0,1765314709,13128.05129011999,31280.875924499996,53289.4274868 2025-12-09,21:11:52.000,343,11138732,7725,0,1765314711,13128.05129011999,30358.426772699997,53289.441461040005 2025-12-09,21:11:53.000,343,11138836,7685,0,1765314712,13128.064762739996,24362.838595110006,53289.44844816 2025-12-09,21:11:54.000,343,11138756,7525,0,1765314713,13128.071499049991,30819.651348600004,53289.35062848 2025-12-09,21:11:55.000,343,11138761,8165,0,1765314714,13128.111916909991,30819.69364338,53289.37857696 2025-12-09,21:11:56.000,343,11138809,8005,0,1765314715,13128.105180599996,30358.525460520003,53289.4274868 2025-12-09,21:11:57.000,343,11138796,7565,0,1765314716,13128.145598459996,28974.936322380003,53289.371589840004 2025-12-09,21:11:58.000,343,11138795,8365,0,1765314717,13128.152334769991,34509.363366239995,53289.497358 2025-12-09,21:11:59.000,343,11138827,7965,0,1765314718,13128.192752629991,32203.416714990002,53289.504345119996 2025-12-09,21:12:00.000,343,11138757,7965,0,1765314719,13128.206225249996,29897.322032009994,53289.48338376001 2025-12-09,21:12:01.000,343,11138833,8085,0,1765314720,13128.233170489992,34048.18108512,53289.46940952 2025-12-09,21:12:03.000,343,11138775,8045,0,1765314722,13128.287060969997,28974.936322380003,53289.504345119996 2025-12-09,21:12:04.000,343,11138773,7885,0,1765314723,13128.307269899997,28974.929273250003,53289.504345119996 2025-12-09,21:12:05.000,343,11138815,7725,0,1765314724,13128.334215139992,30358.447920089995,53289.539280720004 2025-12-09,21:12:06.000,343,11138792,7565,0,1765314725,13128.314006209992,24824.027925360002,53289.5672292 2025-12-09,21:12:07.000,343,11138793,7805,0,1765314726,13128.347687759997,33125.675540280004,53289.504345119996 2025-12-09,21:12:08.000,343,11138727,7885,0,1765314727,13128.361160380002,24362.75400555,53289.51831936 2025-12-09,21:12:09.000,343,11138793,7845,0,1765314728,13128.415050859992,34509.1659906,53289.55325496001 2025-12-09,21:12:10.000,343,11138785,8205,0,1765314729,13128.340951450002,22517.975537160004,53289.490370880005 2025-12-09,21:12:11.000,343,11138804,7405,0,1765314730,13128.361160380002,33586.83667401,53289.54626784 2025-12-09,21:12:12.000,343,11138796,7484,0,1765314731,13128.340951450002,24823.978581450006,53289.560242080006 2025-12-09,21:12:14.000,343,11138760,7484,0,1765314733,13128.354424069992,29897.138754629996,53289.609151920005 2025-12-09,21:12:15.000,343,11138767,8445,0,1765314734,13128.340951450002,25746.293799780004,53289.58819056 2025-12-09,21:12:16.000,343,11138848,7685,0,1765314735,13128.347687759997,23901.465987479998,53289.54626784 2025-12-09,21:12:17.000,343,11138772,7565,0,1765314736,13128.354424069992,31280.636254080004,53289.5672292 2025-12-09,21:12:18.000,343,11138782,8045,0,1765314737,13128.354424069992,27129.798348359996,53289.58819056 2025-12-09,21:12:19.000,343,11138768,7685,0,1765314738,13128.408314549997,28974.66140631,53289.64408752 2025-12-09,21:12:20.000,343,11138756,7645,0,1765314739,13128.381369310002,34970.20728911999,53289.57421632 2025-12-09,21:12:21.000,343,11138743,7965,0,1765314740,13128.367896689997,28513.380437369997,53289.57421632 2025-12-09,21:12:22.000,343,11138794,7484,0,1765314741,13128.381369310002,28513.33814259,53289.58819056 2025-12-09,21:12:23.000,343,11138735,8125,0,1765314742,13128.354424069992,33586.51946316,53289.6371004 2025-12-09,21:12:25.000,343,11138765,8045,0,1765314744,13128.401578240002,32202.930325020003,53289.68601024 2025-12-09,21:12:26.000,343,11138700,7565,0,1765314745,13128.381369310002,33125.25964161,53289.6371004 2025-12-09,21:12:27.000,343,11138733,8165,0,1765314746,13128.415050859992,28052.092419299996,53289.69299736 2025-12-09,21:12:28.000,343,11138741,8165,0,1765314747,13128.388105619997,27590.846696010005,53289.672035999996 2025-12-09,21:12:29.000,343,11138768,7365,0,1765314748,13128.435259789992,28513.19011086,53289.706971600004 2025-12-09,21:12:30.000,343,11138763,8325,0,1765314749,13128.381369310002,30358.010874030006,53289.69998448001 2025-12-09,21:12:31.000,343,11138812,7484,0,1765314750,13128.381369310002,28974.365342849997,53289.65107464001 2025-12-09,21:12:32.000,343,11138786,7325,0,1765314751,13128.354424069992,31741.522471739998,53289.69299736 2025-12-09,21:12:33.000,343,11138708,7405,0,1765314752,13128.354424069992,28974.287802420004,53289.6371004 2025-12-09,21:12:34.000,343,11138759,8045,0,1765314753,13128.388105619997,29435.533525709994,53289.672035999996 2025-12-09,21:12:36.000,343,11138794,7685,0,1765314755,13128.361160380002,27129.572776200002,53289.7419072 2025-12-09,21:12:37.000,343,11138763,8125,0,1765314756,13128.408314549997,35892.367426590004,53289.69998448001 2025-12-09,21:12:38.000,343,11138742,7685,0,1765314757,13128.408314549997,30819.172007760004,53289.60216480001 2025-12-09,21:12:39.000,343,11138776,7605,0,1765314758,13128.441996100002,28974.365342849997,53289.63011328001 2025-12-09,21:12:40.000,343,11138819,8165,0,1765314759,13128.448732409997,31741.592963040006,53289.67902312001 2025-12-09,21:12:41.000,343,11138777,7805,0,1765314760,13128.435259789992,29896.78629813,53289.58120344001 2025-12-09,21:12:42.000,343,11138798,7725,0,1765314761,13128.421787170002,30358.010874030006,53289.55325496001 2025-12-09,21:12:43.000,343,11138823,8045,0,1765314762,13128.462205030002,30358.017923160005,53289.6371004 2025-12-09,21:12:44.000,343,11138764,7484,0,1765314763,13128.475677649993,28513.225356509996,53289.66504888 2025-12-09,21:12:45.000,343,11138753,8365,0,1765314764,13128.455468719992,28052.04307539,53289.672035999996 2025-12-09,21:12:47.000,343,11138800,7325,0,1765314766,13128.489150269997,25284.822504330004,53289.64408752 2025-12-09,21:12:48.000,343,11138817,8245,0,1765314767,13128.468941339997,33125.203248570004,53289.60216480001 2025-12-09,21:12:49.000,343,11138727,7965,0,1765314768,13128.556513369993,31280.319043230003,53289.65107464001 2025-12-09,21:12:50.000,343,11138839,8125,0,1765314769,13128.502622890002,29896.715806830005,53289.672035999996 2025-12-09,21:12:51.000,343,11138829,7885,0,1765314770,13128.489150269997,34047.45502473001,53289.74889432001 2025-12-09,21:12:52.000,343,11138825,8045,0,1765314771,13128.489150269997,32663.865886590007,53289.69299736 2025-12-09,21:12:53.000,343,11138774,7605,0,1765314772,13128.495886579993,30819.115614719994,53289.65107464001 2025-12-09,21:12:54.000,343,11138787,7885,0,1765314773,13128.482413960002,29435.491230929998,53289.67902312001 2025-12-09,21:12:55.000,343,11138758,7765,0,1765314774,13128.468941339997,28051.852748880003,53289.64408752 2025-12-09,21:12:56.000,343,11138818,7845,0,1765314775,13128.489150269997,28974.31599894,53289.72094584001 2025-12-09,21:12:58.000,343,11138814,7685,0,1765314777,13128.475677649993,29896.694659440007,53289.69299736 2025-12-09,21:12:59.000,343,11138767,8165,0,1765314778,13128.502622890002,32202.662458079998,53289.69998448001 2025-12-09,21:13:00.000,343,11138819,8085,0,1765314779,13128.489150269997,26668.390495080006,53289.67902312001 2025-12-09,21:13:01.000,343,11138793,8165,0,1765314780,13128.502622890002,28513.211258249998,53289.66504888 2025-12-09,21:13:02.000,343,11138796,7645,0,1765314781,13128.549777059998,31741.600012170005,53289.65107464001 2025-12-09,21:13:03.000,343,11138778,7565,0,1765314782,13128.569985989998,28974.464030670002,53289.66504888 2025-12-09,21:13:04.000,343,11138801,8205,0,1765314783,13128.543040750003,27129.664414889994,53289.66504888 2025-12-09,21:13:05.000,343,11138764,7765,0,1765314784,13128.536304439993,28513.260602160008,53289.65107464001 2025-12-09,21:13:06.000,343,11138776,7765,0,1765314785,13128.596931229993,28974.513374579998,53289.67902312001 2025-12-09,21:13:07.000,343,11138777,8045,0,1765314786,13128.617140159993,30358.08841446,53289.69299736 2025-12-09,21:13:09.000,343,11138791,8245,0,1765314788,13128.590194919998,32202.873931979993,53289.706971600004 2025-12-09,21:13:10.000,343,11138842,7645,0,1765314789,13128.603667539988,28513.274700420006,53289.7419072 2025-12-09,21:13:11.000,343,11138814,7565,0,1765314790,13128.569985989998,26207.285754390003,53289.66504888 2025-12-09,21:13:12.000,343,11138816,7484,0,1765314791,13128.590194919998,28052.05717365,53289.62312616 2025-12-09,21:13:13.000,343,11138799,8125,0,1765314792,13128.569985989998,30358.039070550003,53289.75588144 2025-12-09,21:13:14.000,343,11138805,8005,0,1765314793,13128.569985989998,31741.621159560003,53289.69299736 2025-12-09,21:13:15.000,343,11138801,8045,0,1765314794,13128.516095509993,25284.822504330004,53289.68601024 2025-12-09,21:13:16.000,343,11138797,8005,0,1765314795,13128.509359199998,28513.140766950004,53289.66504888 2025-12-09,21:13:17.000,343,11138807,7965,0,1765314796,13128.529568129998,30819.172007760004,53289.672035999996 2025-12-09,21:13:18.000,343,11138783,8165,0,1765314797,13128.455468719992,31280.319043230003,53289.69299736 2025-12-09,21:13:20.000,343,11138848,7685,0,1765314799,13128.475677649993,28974.231409379994,53289.69998448001 2025-12-09,21:13:21.000,343,11138804,7845,0,1765314800,13128.462205030002,28051.831601490005,53289.6371004 2025-12-09,21:13:22.000,343,11138764,7965,0,1765314801,13128.448732409997,29896.59597162,53289.62312616 2025-12-09,21:13:23.000,343,11138835,8325,0,1765314802,13128.468941339997,28974.189114599998,53289.727932960006 2025-12-09,21:13:24.000,343,11138829,7885,0,1765314803,13128.462205030002,31741.416734790007,53289.69299736 2025-12-09,21:13:25.000,343,11138828,7845,0,1765314804,13128.455468719992,33586.181104920004,53289.727932960006 2025-12-09,21:13:26.000,343,11138785,8005,0,1765314805,13128.435259789992,34508.609109330006,53289.68601024 2025-12-09,21:13:27.000,343,11138750,7525,0,1765314806,13128.441996100002,25745.84265546,53289.727932960006 2025-12-09,21:13:28.000,343,11138824,7725,0,1765314807,13128.475677649993,29896.539578580006,53289.72094584001 2025-12-09,21:13:29.000,343,11138793,8085,0,1765314808,13128.415050859992,28974.17501634,53289.68601024 2025-12-09,21:13:31.000,343,11138769,8045,0,1765314810,13128.428523479997,26206.97559267,53289.71395872 2025-12-09,21:13:32.000,343,11138839,8125,0,1765314811,13128.448732409997,33124.94243076,53289.706971600004 2025-12-09,21:13:33.000,343,11138801,8085,0,1765314812,13128.462205030002,24823.315963229994,53289.62312616 2025-12-09,21:13:34.000,343,11138752,7925,0,1765314813,13128.509359199998,27129.27671274,53289.65107464001 2025-12-09,21:13:35.000,343,11138743,8205,0,1765314814,13128.455468719992,31280.001832380003,53289.68601024 2025-12-09,21:13:36.000,343,11138670,7805,0,1765314815,13128.448732409997,28512.823556100004,53289.66504888 2025-12-09,21:13:37.000,343,11138614,7325,0,1765314816,13128.421787170002,33124.83669380999,53289.672035999996 2025-12-09,21:13:38.000,343,11138772,8045,0,1765314817,13128.455468719992,27129.199172310007,53289.69299736 2025-12-09,21:13:39.000,343,11138757,8165,0,1765314818,13128.441996100002,31279.910193689997,53289.6371004 2025-12-09,21:13:40.000,343,11138797,8205,0,1765314819,13128.455468719992,29896.29285903,53289.67902312001 2025-12-09,21:13:42.000,343,11138783,7965,0,1765314821,13128.401578240002,26206.66543095,53289.727932960006 2025-12-09,21:13:43.000,343,11138822,7565,0,1765314822,13128.408314549997,29435.033037479996,53289.706971600004 2025-12-09,21:13:44.000,343,11138827,8205,0,1765314823,13128.394841929992,34046.954536499994,53289.658061760005 2025-12-09,21:13:45.000,343,11138788,7725,0,1765314824,13128.354424069992,34508.136817620005,53289.658061760005 2025-12-09,21:13:46.000,343,11138763,7405,0,1765314825,13128.334215139992,23439.381417719997,53289.69299736 2025-12-09,21:13:47.000,343,11138808,7525,0,1765314826,13128.367896689997,35430.43793769,53289.672035999996 2025-12-09,21:13:48.000,343,11138772,7805,0,1765314827,13128.354424069992,31740.824607870003,53289.61613904 2025-12-09,21:13:49.000,343,11138765,8285,0,1765314828,13128.320742520002,30818.43184911,53289.6371004 2025-12-09,21:13:50.000,343,11138730,7685,0,1765314829,13128.314006209992,31279.585933709997,53289.65107464001 2025-12-09,21:13:51.000,343,11138831,8085,0,1765314830,13128.314006209992,26206.439858790007,53289.6371004 2025-12-09,21:13:53.000,343,11138761,8005,0,1765314832,13128.307269899997,31279.578884579998,53289.64408752 2025-12-09,21:13:54.000,343,11138830,7445,0,1765314833,13128.287060969997,32663.076384030006,53289.672035999996 2025-12-09,21:13:55.000,343,11138808,7765,0,1765314834,13128.266852039997,32201.865906389998,53289.67902312001 2025-12-09,21:13:56.000,343,11138760,7725,0,1765314835,13128.192752629991,24361.527456929995,53289.69998448001 2025-12-09,21:13:57.000,343,11138800,7765,0,1765314836,13128.186016319996,29895.876960359994,53289.75588144 2025-12-09,21:13:58.000,343,11138846,7605,0,1765314837,13128.192752629991,32201.816562480002,53289.67902312001 2025-12-09,21:13:59.000,343,11138787,8045,0,1765314838,13128.165807389996,32201.788365960005,53289.68601024 2025-12-09,21:14:00.000,343,11138811,8245,0,1765314839,13128.172543699991,28051.06324632,53289.69299736 2025-12-09,21:14:01.000,343,11138797,8005,0,1765314840,13128.165807389996,34046.60208,53289.71395872 2025-12-09,21:14:02.000,343,11138760,7484,0,1765314841,13128.11865322,34507.763213729995,53289.72094584001 2025-12-09,21:14:04.000,343,11138793,7965,0,1765314843,13128.03108118999,28512.22438005,53289.7419072 2025-12-09,21:14:05.000,343,11138727,8205,0,1765314844,13128.044553809996,36813.73101237,53289.658061760005 2025-12-09,21:14:06.000,343,11138758,7565,0,1765314845,13128.024344879996,28973.470103340005,53289.658061760005 2025-12-09,21:14:07.000,343,11138764,6805,0,1765314846,13128.024344879996,29434.68763011,53289.66504888 2025-12-09,21:14:08.000,343,11138784,7484,0,1765314847,13128.004135949996,25745.130693330007,53289.672035999996 2025-12-09,21:14:09.000,343,11138774,7484,0,1765314848,13127.97719071,27589.909161720003,53289.64408752 2025-12-09,21:14:10.000,343,11138780,7805,0,1765314849,13128.024344879996,27589.94440737,53289.66504888 2025-12-09,21:14:11.000,343,11138786,7885,0,1765314850,13127.983927019995,33585.476191919995,53289.68601024 2025-12-09,21:14:12.000,343,11138804,7885,0,1765314851,13127.963718089995,24361.647292139998,53289.61613904 2025-12-09,21:14:13.000,343,11138740,7685,0,1765314852,13127.95698178,28051.183081530005,53289.61613904 2025-12-09,21:14:15.000,343,11138759,8045,0,1765314854,13127.99066332999,34969.058280929996,53289.58819056 2025-12-09,21:14:16.000,343,11138767,8165,0,1765314855,13128.01087225999,29434.800416190003,53289.609151920005 2025-12-09,21:14:17.000,343,11138770,7805,0,1765314856,13128.01087225999,29434.807465320002,53289.560242080006 2025-12-09,21:14:18.000,343,11138772,7845,0,1765314857,13127.99739964,26667.50935383,53289.57421632 2025-12-09,21:14:19.000,343,11138737,8165,0,1765314858,13128.044553809996,29895.891058620007,53289.57421632 2025-12-09,21:14:20.000,343,11138711,8005,0,1765314859,13128.105180599996,27589.888014330005,53289.60216480001 2025-12-09,21:14:21.000,343,11138771,8085,0,1765314860,13128.05802643,28512.22438005,53289.490370880005 2025-12-09,21:14:22.000,343,11138781,8125,0,1765314861,13128.071499049991,25745.088398549997,53289.490370880005 2025-12-09,21:14:23.000,343,11138791,8125,0,1765314862,13128.105180599996,28973.399612039997,53289.62312616 2025-12-09,21:14:24.000,343,11138733,8125,0,1765314863,13128.09844429,33585.377504100004,53289.55325496001 2025-12-09,21:14:26.000,343,11138708,7405,0,1765314865,13128.084971669996,30818.09349087,53289.65107464001 2025-12-09,21:14:27.000,343,11138782,7645,0,1765314866,13128.091707979991,29434.50435273,53289.58120344001 2025-12-09,21:14:28.000,343,11138792,7725,0,1765314867,13128.071499049991,30356.890062360006,53289.63011328001 2025-12-09,21:14:29.000,343,11138754,7725,0,1765314868,13128.105180599996,32201.598039450007,53289.6371004 2025-12-09,21:14:30.000,343,11138806,7645,0,1765314869,13128.138862150001,28512.034053540003,53289.658061760005 2025-12-09,21:14:31.000,343,11138777,8165,0,1765314870,13128.091707979991,26667.206241239997,53289.60216480001 2025-12-09,21:14:32.000,343,11138777,7965,0,1765314871,13128.09844429,26206.01691099,53289.64408752 2025-12-09,21:14:33.000,343,11138794,7845,0,1765314872,13128.091707979991,28050.77423199,53289.658061760005 2025-12-09,21:14:34.000,343,11138743,8205,0,1765314873,13128.024344879996,28973.068302929998,53289.69299736 2025-12-09,21:14:35.000,343,11138801,7965,0,1765314874,13128.0378175,32662.625239710003,53289.672035999996 2025-12-09,21:14:37.000,343,11138615,8165,0,1765314876,13128.024344879996,29434.222387529997,53289.68601024 2025-12-09,21:14:38.000,343,11138615,8285,0,1765314877,13128.024344879996,31740.169038780004,53289.65107464001 2025-12-09,21:14:39.000,343,11138604,7605,0,1765314878,13128.004135949996,27589.408673490005,53289.609151920005 2025-12-09,21:14:40.000,343,11138588,8005,0,1765314879,13128.03108118999,31740.147891390006,53289.64408752 2025-12-09,21:14:41.000,343,11138756,8005,0,1765314880,13128.01760857,27589.408673490005,53289.609151920005 2025-12-09,21:14:42.000,343,11138728,7765,0,1765314881,13128.01087225999,32662.526551889998,53289.63011328001 2025-12-09,21:14:43.000,343,11138854,7645,0,1765314882,13127.99066332999,28511.808481379994,53289.58120344001 2025-12-09,21:14:44.000,343,11138780,7405,0,1765314883,13128.01087225999,31278.958561139996,53289.62312616 2025-12-09,21:14:45.000,343,11138772,7685,0,1765314884,13127.983927019995,26667.058209509996,53289.63011328001 2025-12-09,21:14:46.000,343,11138758,7484,0,1765314885,13127.97045439999,33123.751127790005,53289.65107464001 2025-12-09,21:14:48.000,343,11138816,7765,0,1765314887,13127.93677285,32201.541646409998,53289.58819056 2025-12-09,21:14:49.000,343,11138827,8085,0,1765314888,13127.95024546999,28511.984709630007,53289.58120344001 2025-12-09,21:14:50.000,343,11138756,7805,0,1765314889,13128.01087225999,33123.99079821,53289.58819056 2025-12-09,21:14:51.000,343,11138710,8165,0,1765314890,13127.93003653999,30818.121687389998,53289.63011328001 2025-12-09,21:14:52.000,343,11138712,7605,0,1765314891,13127.95698178,28050.957509369997,53289.658061760005 2025-12-09,21:14:53.000,343,11138753,8165,0,1765314892,13127.97045439999,31740.53559354,53289.62312616 2025-12-09,21:14:54.000,343,11138727,8205,0,1765314893,13127.99739964,28973.343219000002,53289.6371004 2025-12-09,21:14:55.000,343,11138736,7845,0,1765314894,13127.983927019995,28512.175036140005,53289.609151920005 2025-12-09,21:14:56.000,343,11138694,8005,0,1765314895,13127.95698178,30356.995799309996,53289.64408752 2025-12-09,21:14:57.000,343,11138742,7765,0,1765314896,13127.93677285,28973.441906820008,53289.64408752 2025-12-09,21:14:59.000,343,11138721,8005,0,1765314898,13127.99739964,33585.34930758001,53289.63011328001 2025-12-09,21:15:00.000,343,11138723,8005,0,1765314899,13128.01760857,33585.377504100004,53289.65107464001 2025-12-09,21:15:01.000,343,11138757,7885,0,1765314900,13128.004135949996,23900.281733640004,53289.609151920005 2025-12-09,21:15:02.000,343,11138691,7725,0,1765314901,13127.983927019995,27589.732933470004,53289.63011328001 2025-12-09,21:15:03.000,343,11138714,7565,0,1765314902,13127.97719071,32201.717874659997,53289.6371004 2025-12-09,21:15:04.000,343,11138748,7484,0,1765314903,13127.943509159995,26667.389518619995,53289.64408752 2025-12-09,21:15:05.000,343,11138718,7685,0,1765314904,13127.95698178,30818.149883909995,53289.658061760005 2025-12-09,21:15:06.000,343,11138743,7965,0,1765314905,13127.943509159995,33124.082436900004,53289.5672292 2025-12-09,21:15:07.000,343,11138723,7885,0,1765314906,13127.91656392,30356.875964100007,53289.58819056 2025-12-09,21:15:08.000,343,11138748,7805,0,1765314907,13127.95024546999,31740.451003979993,53289.57421632 2025-12-09,21:15:10.000,343,11138704,7765,0,1765314909,13128.01760857,30818.001852179994,53289.58819056 2025-12-09,21:15:11.000,343,11138698,7685,0,1765314910,13127.983927019995,25744.89102291,53289.5672292 2025-12-09,21:15:12.000,343,11138711,8205,0,1765314911,13127.963718089995,30356.875964100007,53289.51133224001 2025-12-09,21:15:13.000,343,11138730,7645,0,1765314912,13127.93003653999,30356.875964100007,53289.57421632 2025-12-09,21:15:14.000,343,11138688,7725,0,1765314913,13127.923300229995,32662.857860999997,53289.51133224001 2025-12-09,21:15:15.000,343,11138688,7765,0,1765314914,13127.93003653999,22516.657349850007,53289.5672292 2025-12-09,21:15:16.000,343,11138711,8325,0,1765314915,13127.963718089995,31740.493298760004,53289.54626784 2025-12-09,21:15:17.000,343,11138693,8005,0,1765314916,13127.97045439999,38658.403743810006,53289.58819056 2025-12-09,21:15:18.000,343,11138691,8085,0,1765314917,13127.97045439999,29434.574844029994,53289.54626784 2025-12-09,21:15:19.000,343,11138695,8325,0,1765314918,13127.99739964,28050.91521459,53289.658061760005 2025-12-09,21:15:21.000,343,11138713,7765,0,1765314920,13128.0378175,21133.040015189996,53289.61613904 2025-12-09,21:15:22.000,343,11138731,7925,0,1765314921,13128.05129011999,32662.900155780007,53289.64408752 2025-12-09,21:15:23.000,343,11138778,7565,0,1765314922,13128.064762739996,29434.462057950004,53289.63011328001 2025-12-09,21:15:24.000,343,11138481,7765,0,1765314923,13128.071499049991,31740.408709199997,53289.63011328001 2025-12-09,21:15:25.000,343,11138428,7765,0,1765314924,13128.09844429,27589.655393039997,53289.59517768 2025-12-09,21:15:26.000,343,11138404,7805,0,1765314925,13128.07823536,30818.030048700006,53289.62312616 2025-12-09,21:15:27.000,343,11138408,7725,0,1765314926,13128.05802643,32201.647383360003,53289.66504888 2025-12-09,21:15:28.000,343,11138408,7845,0,1765314927,13128.09844429,23438.937322530008,53289.58120344001 2025-12-09,21:15:29.000,343,11138427,8245,0,1765314928,13128.071499049991,34046.454048269996,53289.60216480001 2025-12-09,21:15:30.000,343,11138411,8125,0,1765314929,13128.084971669996,30818.08644174,53289.61613904 2025-12-09,21:15:32.000,343,11138407,8125,0,1765314931,13128.125389529996,30356.904160620004,53289.672035999996 2025-12-09,21:15:33.000,343,11138401,7965,0,1765314932,13128.11865322,33585.24357063,53289.706971600004 2025-12-09,21:15:34.000,343,11138428,7725,0,1765314933,13128.11865322,28051.006853280007,53289.63011328001 2025-12-09,21:15:35.000,343,11138372,7765,0,1765314934,13128.152334769991,28512.160937880006,53289.71395872 2025-12-09,21:15:36.000,343,11138438,7685,0,1765314935,13128.105180599996,30357.023995829994,53289.72094584001 2025-12-09,21:15:37.000,343,11138425,8125,0,1765314936,13128.09844429,28973.484201600004,53289.672035999996 2025-12-09,21:15:38.000,343,11138428,7484,0,1765314937,13128.152334769991,32663.076384030006,53289.66504888 2025-12-09,21:15:39.000,343,11138430,7885,0,1765314938,13128.172543699991,31740.732969179997,53289.64408752 2025-12-09,21:15:40.000,343,11138408,7845,0,1765314939,13128.172543699991,27589.9514565,53289.67902312001 2025-12-09,21:15:41.000,343,11138433,8205,0,1765314940,13128.172543699991,30357.157929299996,53289.72094584001 2025-12-09,21:15:43.000,343,11138390,7405,0,1765314942,13128.165807389996,29896.046139480008,53289.71395872 2025-12-09,21:15:44.000,343,11138425,7925,0,1765314943,13128.152334769991,28512.471099600007,53289.63011328001 2025-12-09,21:15:45.000,343,11138431,7965,0,1765314944,13128.179280010001,33124.4348934,53289.71395872 2025-12-09,21:15:46.000,343,11138400,7525,0,1765314945,13128.192752629991,28512.506345250004,53289.68601024 2025-12-09,21:15:47.000,343,11138366,7925,0,1765314946,13128.186016319996,32202.077380290008,53289.658061760005 2025-12-09,21:15:48.000,343,11138422,7725,0,1765314947,13128.199488940001,25284.124640459995,53289.61613904 2025-12-09,21:15:49.000,343,11138394,7645,0,1765314948,13128.186016319996,31740.937393950007,53289.66504888 2025-12-09,21:15:50.000,343,11138385,8245,0,1765314949,13128.179280010001,31279.811505870006,53289.55325496001 2025-12-09,21:15:51.000,343,11138396,6645,0,1765314950,13128.179280010001,26206.630185300004,53289.63011328001 2025-12-09,21:15:52.000,343,11138394,7605,0,1765314951,13128.212961559992,26667.80541729,53289.58120344001 2025-12-09,21:15:54.000,343,11138365,8085,0,1765314953,13128.199488940001,31279.839702390003,53289.62312616 2025-12-09,21:15:55.000,343,11138421,8125,0,1765314954,13128.192752629991,33585.82864842001,53289.560242080006 2025-12-09,21:15:56.000,343,11138402,7565,0,1765314955,13128.199488940001,25745.462002440006,53289.59517768 2025-12-09,21:15:57.000,343,11138445,7965,0,1765314956,13128.206225249996,30818.629224749995,53289.61613904 2025-12-09,21:15:58.000,343,11138401,8125,0,1765314957,13128.179280010001,25745.426756789995,53289.63011328001 2025-12-09,21:15:59.000,343,11138370,7725,0,1765314958,13128.172543699991,29434.934349660005,53289.63011328001 2025-12-09,21:16:00.000,343,11138429,8125,0,1765314959,13128.172543699991,28051.309965869994,53289.59517768 2025-12-09,21:16:01.000,343,11138405,8085,0,1765314960,13128.212961559992,31740.916246559995,53289.6371004 2025-12-09,21:16:02.000,343,11138425,8085,0,1765314961,13128.206225249996,30818.42479998,53289.59517768 2025-12-09,21:16:03.000,343,11138384,7685,0,1765314962,13128.287060969997,29434.83566184,53289.609151920005 2025-12-09,21:16:05.000,343,11138438,7805,0,1765314964,13128.253379419992,26667.537550349996,53289.706971600004 2025-12-09,21:16:06.000,343,11138424,7645,0,1765314965,13128.246643109997,29434.66648272,53289.706971600004 2025-12-09,21:16:07.000,343,11138424,7605,0,1765314966,13128.226434179996,32201.85885726,53289.68601024 2025-12-09,21:16:08.000,343,11138705,7965,0,1765314967,13128.226434179996,28512.23142918,53289.69299736 2025-12-09,21:16:09.000,343,11138750,7645,0,1765314968,13128.233170489992,29434.553696639996,53289.69998448001 2025-12-09,21:16:10.000,343,11138731,8245,0,1765314969,13128.260115730001,31740.514446150002,53289.609151920005 2025-12-09,21:16:11.000,343,11138710,7445,0,1765314970,13128.260115730001,33585.28586541,53289.63011328001 2025-12-09,21:16:12.000,343,11138735,8165,0,1765314971,13128.273588349992,32662.871959259995,53289.658061760005 2025-12-09,21:16:13.000,343,11138735,8045,0,1765314972,13128.280324660001,30818.135785649996,53289.64408752 2025-12-09,21:16:14.000,343,11138699,7805,0,1765314973,13128.266852039997,34046.461097399995,53289.69299736 2025-12-09,21:16:16.000,343,11138719,7965,0,1765314975,13128.239906800001,24361.393523460007,53289.71395872 2025-12-09,21:16:17.000,343,11138695,8085,0,1765314976,13128.273588349992,29895.714830369994,53289.62312616 2025-12-09,21:16:18.000,343,11138738,7605,0,1765314977,13128.293797279992,33585.307012799996,53289.6371004 2025-12-09,21:16:19.000,343,11138699,8165,0,1765314978,13128.233170489992,30356.904160620004,53289.62312616 2025-12-09,21:16:20.000,343,11138744,7605,0,1765314979,13128.307269899997,28512.139790490008,53289.609151920005 2025-12-09,21:16:21.000,343,11138820,7565,0,1765314980,13128.381369310002,32662.864910129996,53289.69299736 2025-12-09,21:16:22.000,343,11138724,7484,0,1765314981,13128.327478829997,30356.95350453,53289.672035999996 2025-12-09,21:16:23.000,343,11138742,7845,0,1765314982,13128.361160380002,25744.989710730006,53289.609151920005 2025-12-09,21:16:24.000,343,11138755,8245,0,1765314983,13128.367896689997,29895.693682979996,53289.67902312001 2025-12-09,21:16:25.000,343,11138773,8245,0,1765314984,13128.361160380002,24361.330081289998,53289.60216480001 2025-12-09,21:16:27.000,343,11138799,8045,0,1765314986,13128.408314549997,31279.24052634,53289.61613904 2025-12-09,21:16:28.000,343,11138733,8045,0,1765314987,13128.421787170002,27128.45901366,53289.62312616 2025-12-09,21:16:29.000,343,11138757,7445,0,1765314988,13128.462205030002,34968.790413990006,53289.61613904 2025-12-09,21:16:30.000,343,11138769,8045,0,1765314989,13128.522831820002,27589.676540429995,53289.69299736 2025-12-09,21:16:31.000,343,11138801,8125,0,1765314990,13128.516095509993,28512.07634832,53289.672035999996 2025-12-09,21:16:32.000,343,11138799,8485,0,1765314991,13128.509359199998,29434.469107080004,53289.65107464001 2025-12-09,21:16:33.000,343,11138795,8285,0,1765314992,13128.502622890002,28050.91521459,53289.60216480001 2025-12-09,21:16:34.000,343,11138805,8365,0,1765314993,13128.495886579993,28512.07634832,53289.6371004 2025-12-09,21:16:35.000,343,11138810,7685,0,1765314994,13128.529568129998,32662.82261535,53289.658061760005 2025-12-09,21:16:36.000,343,11138777,8045,0,1765314995,13128.543040750003,32201.647383360003,53289.63011328001 2025-12-09,21:16:38.000,343,11138784,7365,0,1765314997,13128.536304439993,25744.975612470007,53289.57421632 2025-12-09,21:16:39.000,343,11138762,7885,0,1765314998,13128.569985989998,29895.672535589998,53289.59517768 2025-12-09,21:16:40.000,343,11138776,7805,0,1765314999,13128.596931229993,25744.961514209994,53289.64408752 2025-12-09,21:16:41.000,343,11138737,8165,0,1765315000,13128.718184809994,32662.794418830003,53289.64408752 2025-12-09,21:16:42.000,343,11138743,8325,0,1765315001,13128.617140159993,25744.989710730006,53289.61613904 2025-12-09,21:16:43.000,343,11138818,7645,0,1765315002,13128.603667539988,29434.595991420007,53289.609151920005 2025-12-09,21:16:44.000,343,11138757,8525,0,1765315003,13128.623876469988,29434.645335330002,53289.59517768 2025-12-09,21:16:45.000,343,11138836,7845,0,1765315004,13128.637349089993,26206.284777930006,53289.60216480001 2025-12-09,21:16:46.000,343,11138868,7845,0,1765315005,13128.644085399988,36813.70986498,53289.609151920005 2025-12-09,21:16:47.000,343,11138831,8005,0,1765315006,13128.623876469988,32201.739022049995,53289.63011328001 2025-12-09,21:16:49.000,343,11138822,6925,0,1765315008,13128.671030639998,25283.786282219997,53289.6371004 2025-12-09,21:16:50.000,343,11138817,8205,0,1765315009,13128.684503259989,29434.52550012,53289.67902312001 2025-12-09,21:16:51.000,343,11138744,7845,0,1765315010,13128.772075289999,26667.31902732,53289.63011328001 2025-12-09,21:16:52.000,343,11138756,7965,0,1765315011,13128.677766949993,30356.911209750004,53289.58819056 2025-12-09,21:16:53.000,343,11138763,8245,0,1765315012,13128.650821709998,29434.455008820005,53289.59517768 2025-12-09,21:16:54.000,343,11138785,8045,0,1765315013,13128.711448499998,35429.930400330006,53289.63011328001 2025-12-09,21:16:55.000,343,11138824,7605,0,1765315014,13128.711448499998,30817.95250827,53289.63011328001 2025-12-09,21:16:56.000,343,11138765,8005,0,1765315015,13128.650821709998,30356.727932370006,53289.672035999996 2025-12-09,21:16:57.000,343,11138816,7325,0,1765315016,13128.617140159993,28050.738986340002,53289.66504888 2025-12-09,21:16:58.000,343,11138769,8045,0,1765315017,13128.569985989998,29895.517454729998,53289.7419072 2025-12-09,21:17:00.000,343,11138793,8165,0,1765315019,13128.563249680003,29434.271731440007,53289.658061760005 2025-12-09,21:17:01.000,343,11138805,8045,0,1765315020,13128.596931229993,31278.986757659994,53289.71395872 2025-12-09,21:17:02.000,343,11138803,7965,0,1765315021,13128.522831820002,26667.086406029994,53289.68601024 2025-12-09,21:17:03.000,343,11138787,8125,0,1765315022,13128.468941339997,29895.411717780007,53289.71395872 2025-12-09,21:17:04.000,343,11138758,6685,0,1765315023,13128.441996100002,27589.493263049997,53289.68601024 2025-12-09,21:17:05.000,343,11138777,8365,0,1765315024,13128.462205030002,27589.44391914,53289.61613904 2025-12-09,21:17:06.000,343,11138809,7885,0,1765315025,13128.428523479997,27589.429820880003,53289.64408752 2025-12-09,21:17:07.000,343,11138762,7565,0,1765315026,13128.421787170002,26205.89002665,53289.658061760005 2025-12-09,21:17:08.000,343,11138793,8125,0,1765315027,13128.441996100002,31740.105596609996,53289.65107464001 2025-12-09,21:17:09.000,343,11138792,7725,0,1765315028,13128.415050859992,24361.034017829996,53289.65107464001 2025-12-09,21:17:11.000,343,11138782,7565,0,1765315030,13128.516095509993,28511.73799008,53289.65107464001 2025-12-09,21:17:12.000,343,11138783,8045,0,1765315031,13128.435259789992,26666.952472560006,53289.74889432001 2025-12-09,21:17:13.000,343,11138687,8045,0,1765315032,13128.475677649993,28050.520463310007,53289.672035999996 2025-12-09,21:17:14.000,343,11138743,7965,0,1765315033,13128.475677649993,32201.245582949996,53289.63011328001 2025-12-09,21:17:15.000,343,11138636,7605,0,1765315034,13128.462205030002,29895.249587790007,53289.64408752 2025-12-09,21:17:16.000,343,11138627,7965,0,1765315035,13128.495886579993,29895.263686050006,53289.69998448001 2025-12-09,21:17:17.000,343,11138780,7725,0,1765315036,13128.482413960002,33584.75718066,53289.72094584001 2025-12-09,21:17:18.000,343,11138740,7685,0,1765315037,13128.475677649993,31278.76823463,53289.727932960006 2025-12-09,21:17:19.000,343,11138753,8285,0,1765315038,13128.489150269997,31278.718890720003,53289.75588144 2025-12-09,21:17:20.000,343,11138623,8005,0,1765315039,13128.482413960002,31278.697743330005,53289.74889432001 2025-12-09,21:17:22.000,343,11138549,7805,0,1765315041,13128.489150269997,29433.85583277,53289.72094584001 2025-12-09,21:17:23.000,343,11138598,7405,0,1765315042,13128.489150269997,30356.269738920004,53289.7419072 2025-12-09,21:17:24.000,343,11138781,7925,0,1765315043,13128.482413960002,27589.056216990008,53289.672035999996 2025-12-09,21:17:25.000,343,11138742,7725,0,1765315044,13128.502622890002,26666.69870388,53289.73492008 2025-12-09,21:17:26.000,343,11138761,8245,0,1765315045,13128.502622890002,25283.123664,53289.71395872 2025-12-09,21:17:27.000,343,11138767,7885,0,1765315046,13128.516095509993,24360.745003500007,53289.727932960006 2025-12-09,21:17:28.000,343,11138786,7885,0,1765315047,13128.543040750003,27127.810493700003,53289.69998448001 2025-12-09,21:17:29.000,343,11138753,8205,0,1765315048,13128.536304439993,28511.392582710003,53289.69299736 2025-12-09,21:17:30.000,343,11138757,8245,0,1765315049,13128.543040750003,29894.974671720003,53289.75588144 2025-12-09,21:17:31.000,343,11138722,7405,0,1765315050,13128.569985989998,29433.757144949996,53289.776842800005 2025-12-09,21:17:33.000,343,11138782,7605,0,1765315052,13128.617140159993,25744.25660121,53289.71395872 2025-12-09,21:17:34.000,343,11138768,7725,0,1765315053,13128.684503259989,28511.364386190005,53289.76286856 2025-12-09,21:17:35.000,343,11138741,8325,0,1765315054,13128.765338979989,28972.56076557,53289.776842800005 2025-12-09,21:17:36.000,343,11138691,8085,0,1765315055,13128.799020529994,30356.030068499997,53289.80479128 2025-12-09,21:17:37.000,343,11138716,7484,0,1765315056,13128.84617469999,29433.665506260004,53289.78382992 2025-12-09,21:17:38.000,343,11138743,8245,0,1765315057,13128.879856249994,29894.84073825,53289.79780416001 2025-12-09,21:17:39.000,343,11138748,7484,0,1765315058,13128.90680148999,26666.437886069994,53289.7419072 2025-12-09,21:17:40.000,343,11138735,8205,0,1765315059,13128.92701041999,28972.433881229997,53289.85370112 2025-12-09,21:17:41.000,343,11138742,7765,0,1765315060,13128.93374673,28049.96358204,53289.86767536001 2025-12-09,21:17:42.000,343,11138727,8205,0,1765315061,13128.940483039994,33123.03916566,53289.839726879996 2025-12-09,21:17:44.000,343,11138759,7965,0,1765315063,13128.92701041999,28511.068322730003,53289.825752640005 2025-12-09,21:17:45.000,343,11138762,7725,0,1765315064,13128.98763720999,30817.007924849997,53289.88863672001 2025-12-09,21:17:46.000,343,11138741,8285,0,1765315065,13129.00784613999,29894.594018699994,53289.895623840006 2025-12-09,21:17:47.000,343,11138773,8165,0,1765315066,13129.02805506999,28511.054224470005,53289.88863672001 2025-12-09,21:17:48.000,343,11138746,7405,0,1765315067,13129.021318759995,29433.411737579998,53289.839726879996 2025-12-09,21:17:49.000,343,11138780,7685,0,1765315068,13129.021318759995,31278.176107709995,53289.86767536001 2025-12-09,21:17:50.000,343,11138748,7765,0,1765315069,13129.01458245,29894.67155913,53289.92357232 2025-12-09,21:17:51.000,343,11138747,8125,0,1765315070,13129.03479138,33122.83474089,53289.86068824 2025-12-09,21:17:52.000,343,11138805,8165,0,1765315071,13129.02805506999,28511.09651925,53289.874662480004 2025-12-09,21:17:53.000,343,11138754,7685,0,1765315072,13129.04826399999,30355.867938509997,53289.88863672001 2025-12-09,21:17:55.000,343,11138783,8165,0,1765315074,13129.021318759995,31278.302992049998,53289.895623840006 2025-12-09,21:17:56.000,343,11138796,7845,0,1765315075,13129.02805506999,27588.724907879994,53289.90959808 2025-12-09,21:17:57.000,343,11138785,8125,0,1765315076,13128.99437352,28511.159961419995,53289.91658520001 2025-12-09,21:17:58.000,343,11138644,7525,0,1765315077,13129.041527689995,30355.874987639996,53289.944533680005 2025-12-09,21:17:59.000,343,11138731,8205,0,1765315078,13129.03479138,32200.604112119996,53289.96549504001 2025-12-09,21:18:00.000,343,11138734,7685,0,1765315079,13129.021318759995,29894.67155913,53289.944533680005 2025-12-09,21:18:01.000,343,11138650,7685,0,1765315080,13129.06847292999,30355.84679112,53289.92357232 2025-12-09,21:18:02.000,343,11138583,8325,0,1765315081,13129.03479138,30355.797447210003,53289.8816496 2025-12-09,21:18:03.000,343,11138748,7605,0,1765315082,13129.06847292999,33122.91933044999,53289.95850792 2025-12-09,21:18:04.000,343,11138717,8165,0,1765315083,13129.05500031,30816.95858094,53289.95850792 2025-12-09,21:18:06.000,343,11138678,7565,0,1765315085,13129.09541817,28510.976684039997,53289.993443520005 2025-12-09,21:18:07.000,343,11138799,8125,0,1765315086,13129.122363409995,30355.67056287,53290.03536624001 2025-12-09,21:18:08.000,343,11138764,7565,0,1765315087,13129.162781269995,29433.341246280004,53289.93055944 2025-12-09,21:18:09.000,343,11138779,8085,0,1765315088,13129.15604496,34045.234548780005,53290.02837912 2025-12-09,21:18:10.000,343,11138765,8165,0,1765315089,13129.203199129995,29894.495330880003,53289.96549504001 2025-12-09,21:18:11.000,343,11138726,7484,0,1765315090,13129.27056222999,26666.099527829996,53290.007417759996 2025-12-09,21:18:12.000,343,11138749,8205,0,1765315091,13129.25708961,30816.859893119996,53290.02837912 2025-12-09,21:18:13.000,343,11138598,7565,0,1765315092,13129.284034849996,21593.073288119995,53289.993443520005 2025-12-09,21:18:14.000,343,11138769,8365,0,1765315093,13129.324452709996,27588.457040940004,53290.00043064 2025-12-09,21:18:15.000,343,11138756,7484,0,1765315094,13129.324452709996,27588.442942680005,53290.01440488001 2025-12-09,21:18:17.000,343,11138734,7565,0,1765315096,13129.351397949991,27588.464090070003,53290.007417759996 2025-12-09,21:18:18.000,343,11138766,7645,0,1765315097,13129.364870569996,29433.150919770007,53290.007417759996 2025-12-09,21:18:19.000,343,11138788,7845,0,1765315098,13129.371606879991,29433.157968900006,53290.042353360004 2025-12-09,21:18:20.000,343,11138780,7685,0,1765315099,13129.398552120001,33122.580972209995,53290.10523744001 2025-12-09,21:18:21.000,343,11138773,8125,0,1765315100,13129.385079499996,32200.25165562,53290.112224560005 2025-12-09,21:18:22.000,343,11138778,7484,0,1765315101,13129.425497359996,29433.150919770007,53290.05632760001 2025-12-09,21:18:23.000,343,11138745,7805,0,1765315102,13129.465915219997,30355.480236360003,53290.063314720006 2025-12-09,21:18:24.000,343,11138779,8045,0,1765315103,13129.486124149997,32661.462133260007,53290.04934048 2025-12-09,21:18:25.000,343,11138788,7765,0,1765315104,13129.499596770002,30816.64841922,53290.021392 2025-12-09,21:18:26.000,343,11138773,8245,0,1765315105,13129.513069389992,27588.379500509996,53290.11921168 2025-12-09,21:18:28.000,343,11138741,7965,0,1765315107,13129.546750939997,30355.381548539997,53290.14716016 2025-12-09,21:18:29.000,343,11138827,8365,0,1765315108,13129.533278319992,29894.22041481,53290.16812152 2025-12-09,21:18:30.000,343,11138777,8165,0,1765315109,13129.513069389992,28049.46309381,53290.13318592001 2025-12-09,21:18:31.000,343,11138771,8245,0,1765315110,13129.506333079997,28971.813557789996,53290.20305712001 2025-12-09,21:18:32.000,343,11138740,7484,0,1765315111,13129.546750939997,24360.01189398,53290.161134400005 2025-12-09,21:18:33.000,343,11138736,7965,0,1765315112,13129.553487249992,33583.74210594001,53290.1261988 2025-12-09,21:18:34.000,343,11138763,8285,0,1765315113,13129.573696179992,26665.930348709997,53290.18209576001 2025-12-09,21:18:35.000,343,11138745,8405,0,1765315114,13129.566959869997,27588.259665300007,53290.16812152 2025-12-09,21:18:36.000,343,11138788,7685,0,1765315115,13129.560223560002,29433.06633021,53290.175108639996 2025-12-09,21:18:37.000,343,11138744,7965,0,1765315116,13129.553487249992,30816.584977050006,53290.18209576001 2025-12-09,21:18:39.000,343,11138736,7645,0,1765315118,13129.573696179992,26665.930348709997,53290.21703136 2025-12-09,21:18:40.000,343,11138742,7845,0,1765315119,13129.600641420002,27127.091482439995,53290.25196696001 2025-12-09,21:18:41.000,343,11138747,8085,0,1765315120,13129.573696179992,31277.78840556,53290.22401848001 2025-12-09,21:18:42.000,343,11138769,7845,0,1765315121,13129.661268210002,29894.234513069998,53290.24497984 2025-12-09,21:18:43.000,343,11138788,7845,0,1765315122,13129.641059280002,29433.05928108,53290.25895408 2025-12-09,21:18:44.000,343,11138819,8165,0,1765315123,13129.654531899992,23898.8860059,53290.24497984 2025-12-09,21:18:45.000,343,11138782,7765,0,1765315124,13129.688213449997,26666.000840010005,53290.20305712001 2025-12-09,21:18:46.000,343,11138799,8165,0,1765315125,13129.742103930002,25282.552684470007,53290.25895408 2025-12-09,21:18:47.000,343,11138757,8245,0,1765315126,13129.769049169998,27588.449991810005,53290.28690256 2025-12-09,21:18:48.000,343,11138785,8165,0,1765315127,13129.822939649988,30355.571875049995,53290.23799272 2025-12-09,21:18:50.000,343,11138754,7605,0,1765315129,13129.856621199993,30355.642366350003,53290.3358124 2025-12-09,21:18:51.000,343,11138789,8245,0,1765315130,13129.917247989993,30355.593022440007,53290.27292832001 2025-12-09,21:18:52.000,343,11138778,7565,0,1765315131,13130.011556329999,31277.96463381,53290.35677376 2025-12-09,21:18:53.000,343,11138792,7565,0,1765315132,13129.971138469999,27588.49933572,53290.377735120004 2025-12-09,21:18:54.000,343,11138709,8125,0,1765315133,13129.944193229989,28510.842750569995,53290.34978664001 2025-12-09,21:18:55.000,343,11138766,7645,0,1765315134,13129.937456919994,26666.099527829996,53290.30087680001 2025-12-09,21:18:56.000,343,11138799,8325,0,1765315135,13129.883566439988,28049.597027280004,53290.35677376 2025-12-09,21:18:57.000,343,11138771,7925,0,1765315136,13129.937456919994,25743.699719940007,53290.29388968 2025-12-09,21:18:58.000,343,11138733,8045,0,1765315137,13129.944193229989,31739.168062319994,53290.37074800001 2025-12-09,21:18:59.000,343,11138727,8165,0,1765315138,13129.984611089989,28510.715866230006,53290.4755548 2025-12-09,21:19:01.000,343,11138791,8045,0,1765315140,13129.950929539998,33583.770302460005,53290.377735120004 2025-12-09,21:19:02.000,343,11138750,7725,0,1765315141,13130.038501569994,31277.844798599996,53290.43363208 2025-12-09,21:19:03.000,343,11138702,7765,0,1765315142,13129.964402159989,29894.35434828,53290.41965784001 2025-12-09,21:19:04.000,343,11138778,7645,0,1765315143,13129.984611089989,29894.262709589995,53290.398696480006 2025-12-09,21:19:05.000,343,11138736,7845,0,1765315144,13130.018292639994,27588.3301566,53290.44061920001 2025-12-09,21:19:06.000,343,11138774,7645,0,1765315145,13130.051974189999,34044.924387060004,53290.42664496 2025-12-09,21:19:07.000,343,11138791,8165,0,1765315146,13130.092392049999,34044.917337930005,53290.447606320005 2025-12-09,21:19:08.000,343,11138779,8005,0,1765315147,13130.139546219994,25282.376456219994,53290.44061920001 2025-12-09,21:19:09.000,343,11138795,8085,0,1765315148,13130.15301884,33122.482284390004,53290.50350328 2025-12-09,21:19:10.000,343,11138819,8125,0,1765315149,13130.179964079995,33583.65046725,53290.55241312 2025-12-09,21:19:12.000,343,11138757,7965,0,1765315151,13130.29448135,30816.4792401,53290.53843888001 2025-12-09,21:19:13.000,343,11138783,8085,0,1765315152,13130.22711824999,30816.4792401,53290.53145176 2025-12-09,21:19:14.000,343,11138789,8205,0,1765315153,13130.220381939995,27588.16802661,53290.5803616 2025-12-09,21:19:15.000,343,11138771,8245,0,1765315154,13130.29448135,29432.932396739998,53290.55241312 2025-12-09,21:19:16.000,343,11138803,8245,0,1765315155,13130.26753610999,29432.90420022,53290.5803616 2025-12-09,21:19:17.000,343,11138777,8325,0,1765315156,13130.240590869995,29432.90420022,53290.58734872001 2025-12-09,21:19:18.000,343,11138713,7965,0,1765315157,13130.200173009995,29894.128776120007,53290.53145176 2025-12-09,21:19:19.000,343,11138765,7965,0,1765315158,13130.200173009995,30816.50743662,53290.55241312 2025-12-09,21:19:20.000,343,11138756,7685,0,1765315159,13130.18670038999,32200.117722149997,53290.53145176 2025-12-09,21:19:21.000,343,11138768,7645,0,1765315160,13130.1934367,29433.009937170005,53290.51747752001 2025-12-09,21:19:23.000,343,11138764,7725,0,1765315162,13130.26753610999,31739.09757102,53290.53843888001 2025-12-09,21:19:24.000,343,11138762,7645,0,1765315163,13130.22711824999,30355.51548201,53290.51747752001 2025-12-09,21:19:25.000,343,11138762,7645,0,1765315164,13130.27427242,30355.543678529997,53290.566387360006 2025-12-09,21:19:26.000,343,11138757,8165,0,1765315165,13130.22711824999,30816.733008780007,53290.545426000004 2025-12-09,21:19:27.000,343,11138774,7484,0,1765315166,13130.25406349,32200.23050823,53290.60831008001 2025-12-09,21:19:28.000,343,11138785,8045,0,1765315167,13130.20690931999,29433.179116290004,53290.57337448 2025-12-09,21:19:29.000,343,11138758,7605,0,1765315168,13130.240590869995,24821.3351577,53290.55940024001 2025-12-09,21:19:30.000,343,11138744,7805,0,1765315169,13130.25406349,30355.550727659996,53290.59433584 2025-12-09,21:19:31.000,343,11138582,7645,0,1765315170,13130.240590869995,31277.858896859994,53290.566387360006 2025-12-09,21:19:32.000,343,11138631,8045,0,1765315171,13130.179964079995,33122.64441438,53290.566387360006 2025-12-09,21:19:34.000,343,11138671,7965,0,1765315173,13130.16649145999,29433.0874776,53290.566387360006 2025-12-09,21:19:35.000,343,11138791,7845,0,1765315174,13130.15301884,28510.758161010002,53290.5803616 2025-12-09,21:19:36.000,343,11138775,7965,0,1765315175,13130.15301884,28049.505388589998,53290.57337448 2025-12-09,21:19:37.000,343,11138692,7484,0,1765315176,13130.078919429994,29894.19221829,53290.58734872001 2025-12-09,21:19:38.000,343,11138694,7725,0,1765315177,13130.092392049999,33122.49638265,53290.566387360006 2025-12-09,21:19:39.000,343,11138727,8165,0,1765315178,13130.078919429994,33583.64341812,53290.55241312 2025-12-09,21:19:40.000,343,11138716,7765,0,1765315179,13130.058710499994,34505.96568558,53290.55940024001 2025-12-09,21:19:41.000,343,11138693,7965,0,1765315180,13130.06544680999,28510.511441459996,53290.545426000004 2025-12-09,21:19:42.000,343,11138727,8045,0,1765315181,13130.078919429994,27126.943450709994,53290.615297200005 2025-12-09,21:19:43.000,343,11138705,8005,0,1765315182,13130.011556329999,28049.33620947,53290.52446464 2025-12-09,21:19:45.000,343,11138713,7925,0,1765315184,13129.998083709994,32661.144922410007,53290.5803616 2025-12-09,21:19:46.000,343,11138750,7685,0,1765315185,13129.964402159989,28510.377507989993,53290.53145176 2025-12-09,21:19:47.000,343,11138697,7725,0,1765315186,13129.937456919994,29893.931400479996,53290.55241312 2025-12-09,21:19:48.000,343,11138717,8125,0,1765315187,13129.937456919994,29893.8891057,53290.51747752001 2025-12-09,21:19:49.000,343,11138744,7805,0,1765315188,13129.917247989993,28510.377507989993,53290.53843888001 2025-12-09,21:19:50.000,343,11138697,8045,0,1765315189,13129.883566439988,26204.367414570006,53290.53145176 2025-12-09,21:19:51.000,343,11138755,8165,0,1765315190,13129.863357509988,28049.089489920007,53290.55241312 2025-12-09,21:19:52.000,343,11138715,8125,0,1765315191,13129.856621199993,27587.766226199994,53290.53145176 2025-12-09,21:19:53.000,343,11138730,7685,0,1765315192,13129.809467029998,29432.537645460005,53290.48952904001 2025-12-09,21:19:54.000,343,11138739,8205,0,1765315193,13129.816203339993,31277.259720810005,53290.53843888001 2025-12-09,21:19:56.000,343,11138796,7405,0,1765315195,13129.755576549993,32199.638381309996,53290.53843888001 2025-12-09,21:19:57.000,343,11138750,7925,0,1765315196,13129.708422379998,25743.065298240006,53290.60132296 2025-12-09,21:19:58.000,343,11138721,8285,0,1765315197,13129.674740829993,29432.57289111,53290.55241312 2025-12-09,21:19:59.000,343,11138706,7965,0,1765315198,13129.668004519997,28510.187181479996,53290.57337448 2025-12-09,21:20:00.000,343,11138693,8525,0,1765315199,13129.647795589997,31277.344310369997,53290.566387360006 2025-12-09,21:20:01.000,343,11138726,7405,0,1765315200,13129.647795589997,28971.397659120004,53290.496516160005 2025-12-09,21:20:02.000,343,11138727,8245,0,1765315201,13129.620850350002,26665.507400910006,53290.48952904001 2025-12-09,21:20:03.000,343,11138740,7484,0,1765315202,13129.600641420002,29893.804516139993,53290.52446464 2025-12-09,21:20:04.000,343,11138763,8165,0,1765315203,13129.546750939997,28971.46110129,53290.496516160005 2025-12-09,21:20:05.000,343,11138693,8285,0,1765315204,13129.546750939997,30816.260717070007,53290.496516160005 2025-12-09,21:20:07.000,343,11138722,7525,0,1765315206,13129.519805700002,26665.613137859997,53290.53145176 2025-12-09,21:20:08.000,343,11138675,8245,0,1765315207,13129.499596770002,32660.947546769996,53290.447606320005 2025-12-09,21:20:09.000,343,11138773,8165,0,1765315208,13129.472651529992,34505.697818639994,53290.41267072 2025-12-09,21:20:10.000,343,11138747,8245,0,1765315209,13129.519805700002,35889.29400591001,53290.45459344 2025-12-09,21:20:11.000,343,11138712,7605,0,1765315210,13129.526542009997,29893.87500744,53290.42664496 2025-12-09,21:20:12.000,343,11138720,7885,0,1765315211,13129.486124149997,32661.003939810005,53290.44061920001 2025-12-09,21:20:13.000,343,11138740,7645,0,1765315212,13129.519805700002,22976.10554499,53290.41267072 2025-12-09,21:20:14.000,343,11138704,7725,0,1765315213,13129.479387840001,25282.00285233,53290.4755548 2025-12-09,21:20:15.000,343,11138667,8325,0,1765315214,13129.452442599992,25743.213329970007,53290.342799519996 2025-12-09,21:20:16.000,343,11138720,7805,0,1765315215,13129.459178910001,30816.218422289996,53290.43363208 2025-12-09,21:20:18.000,343,11138730,7525,0,1765315217,13129.405288429996,28971.510445199994,53290.377735120004 2025-12-09,21:20:19.000,343,11138674,7765,0,1765315218,13129.391815809991,32660.947546769996,53290.36376088 2025-12-09,21:20:20.000,343,11138702,7725,0,1765315219,13129.364870569996,29893.860909180003,53290.38472224 2025-12-09,21:20:21.000,343,11138737,8165,0,1765315220,13129.331189019991,31277.379556019994,53290.37074800001 2025-12-09,21:20:22.000,343,11138762,7565,0,1765315221,13129.3177164,28049.054244269995,53290.34978664001 2025-12-09,21:20:23.000,343,11138708,7805,0,1765315222,13129.304243779996,31738.590033660003,53290.30087680001 2025-12-09,21:20:24.000,343,11138734,7845,0,1765315223,13129.29750747,26204.41675848,53290.3358124 2025-12-09,21:20:25.000,343,11138775,8245,0,1765315224,13129.27729854,30355.127779860006,53290.31485104 2025-12-09,21:20:26.000,343,11138738,7484,0,1765315225,13129.27056222999,29893.952547869994,53290.328825280005 2025-12-09,21:20:27.000,343,11138669,7965,0,1765315226,13129.27056222999,32199.892149990003,53290.30786392 2025-12-09,21:20:29.000,343,11138784,7405,0,1765315228,13129.21667175,28971.644378669997,53290.30786392 2025-12-09,21:20:30.000,343,11138668,7725,0,1765315229,13129.23014436999,23437.478152619995,53290.28690256 2025-12-09,21:20:31.000,343,11138757,8205,0,1765315230,13129.20993543999,26204.61413412,53290.2659412 2025-12-09,21:20:32.000,343,11138719,7885,0,1765315231,13129.23688068,27588.16097748,53290.31485104 2025-12-09,21:20:33.000,343,11138736,7445,0,1765315232,13129.263825919996,32200.103623889998,53290.27292832001 2025-12-09,21:20:34.000,343,11138726,7525,0,1765315233,13129.243616989996,29894.121726989993,53290.2659412 2025-12-09,21:20:35.000,343,11138729,8045,0,1765315234,13129.20993543999,31277.696766869994,53290.20305712001 2025-12-09,21:20:36.000,343,11138728,7484,0,1765315235,13129.20993543999,28971.743066490002,53290.21703136 2025-12-09,21:20:37.000,343,11138748,7725,0,1765315236,13129.203199129995,28510.532588849994,53290.24497984 2025-12-09,21:20:38.000,343,11138755,8285,0,1765315237,13129.20993543999,23437.442906969998,53290.20305712001 2025-12-09,21:20:40.000,343,11138766,7885,0,1765315239,13129.14930864999,28510.46209755,53290.16812152 2025-12-09,21:20:41.000,343,11138786,7845,0,1765315240,13129.142572339995,32661.102627629996,53290.231005600006 2025-12-09,21:20:42.000,343,11138797,8165,0,1765315241,13129.09541817,34044.6283236,53290.21703136 2025-12-09,21:20:43.000,343,11138789,8165,0,1765315242,13129.10889078999,34966.985836709995,53290.30786392 2025-12-09,21:20:44.000,343,11138750,7605,0,1765315243,13129.061736619995,29893.89615483,53290.22401848001 2025-12-09,21:20:45.000,343,11138769,8165,0,1765315244,13129.04826399999,30355.085485079995,53290.30087680001 2025-12-09,21:20:46.000,343,11138738,7365,0,1765315245,13129.01458245,30816.211373159997,53290.27292832001 2025-12-09,21:20:47.000,343,11138809,8005,0,1765315246,13128.980900899995,29893.89615483,53290.18908288 2025-12-09,21:20:48.000,343,11138783,7885,0,1765315247,13129.01458245,30816.260717070007,53290.3358124 2025-12-09,21:20:49.000,343,11138840,7484,0,1765315248,13129.00784613999,29432.75616849,53290.30087680001 2025-12-09,21:20:51.000,343,11138767,7965,0,1765315250,13128.980900899995,28049.237521650008,53290.31485104 2025-12-09,21:20:52.000,343,11138677,8005,0,1765315251,13128.94721934999,27588.062289659996,53290.29388968 2025-12-09,21:20:53.000,343,11138704,7565,0,1765315252,13129.061736619995,27588.02704401,53290.30786392 2025-12-09,21:20:54.000,343,11138694,7605,0,1765315253,13129.00784613999,28510.47619581,53290.2659412 2025-12-09,21:20:55.000,343,11138672,7685,0,1765315254,13129.041527689995,31738.77331104,53290.2659412 2025-12-09,21:20:56.000,343,11138585,8125,0,1765315255,13129.02805506999,28971.672575189994,53290.25196696001 2025-12-09,21:20:57.000,343,11138656,7765,0,1765315256,13129.04826399999,30816.451043580004,53290.2659412 2025-12-09,21:20:58.000,343,11138754,7605,0,1765315257,13129.122363409995,28971.686673450007,53290.2659412 2025-12-09,21:20:59.000,343,11138724,7645,0,1765315258,13129.142572339995,32199.969690419995,53290.27292832001 2025-12-09,21:21:00.000,343,11138637,8245,0,1765315259,13129.122363409995,34044.79045359,53290.25895408 2025-12-09,21:21:02.000,343,11138574,7405,0,1765315261,13129.162781269995,29432.847807180005,53290.34978664001 2025-12-09,21:21:03.000,343,11138651,8365,0,1765315262,13129.19646282,30355.19827116,53290.31485104 2025-12-09,21:21:04.000,343,11138716,7605,0,1765315263,13129.182990199995,28510.377507989993,53290.27292832001 2025-12-09,21:21:05.000,343,11138730,7685,0,1765315264,13129.19646282,29432.7350211,53290.28690256 2025-12-09,21:21:06.000,343,11138735,8325,0,1765315265,13129.17625389,30355.02909204,53290.25196696001 2025-12-09,21:21:07.000,343,11138711,8205,0,1765315266,13129.162781269995,25281.98875407,53290.25895408 2025-12-09,21:21:08.000,343,11138680,7484,0,1765315267,13129.17625389,30816.140881860003,53290.29388968 2025-12-09,21:21:09.000,343,11138738,7685,0,1765315268,13129.12909971999,32199.638381309996,53290.279915440005 2025-12-09,21:21:10.000,343,11138716,7845,0,1765315269,13129.08868185999,34044.367505789996,53290.231005600006 2025-12-09,21:21:11.000,343,11138760,7765,0,1765315270,13129.06847292999,28971.28487304,53290.2659412 2025-12-09,21:21:13.000,343,11138703,7965,0,1765315272,13129.16951757999,32660.686728960005,53290.31485104 2025-12-09,21:21:14.000,343,11138749,7965,0,1765315273,13129.041527689995,28971.249627390003,53290.28690256 2025-12-09,21:21:15.000,343,11138748,7565,0,1765315274,13129.08868185999,31277.182180379998,53290.30786392 2025-12-09,21:21:16.000,343,11138765,8085,0,1765315275,13129.09541817,33121.939501379995,53290.25196696001 2025-12-09,21:21:17.000,343,11138723,8005,0,1765315276,13129.1156271,31277.132836470002,53290.279915440005 2025-12-09,21:21:18.000,343,11138746,7685,0,1765315277,13129.13583603,33121.87605921,53290.30087680001 2025-12-09,21:21:19.000,343,11138715,8165,0,1765315278,13129.07520924,31738.322166719998,53290.30087680001 2025-12-09,21:21:20.000,343,11138707,8165,0,1765315279,13129.07520924,26665.366418310005,53290.28690256 2025-12-09,21:21:21.000,343,11138719,7765,0,1765315280,13129.1156271,34044.268817970005,53290.30786392 2025-12-09,21:21:22.000,343,11138742,7685,0,1765315281,13129.12909971999,28510.032100619996,53290.28690256 2025-12-09,21:21:24.000,343,11138754,7484,0,1765315283,13129.162781269995,28048.969654710003,53290.2659412 2025-12-09,21:21:25.000,343,11138793,8085,0,1765315284,13129.16951757999,31277.189229509997,53290.25895408 2025-12-09,21:21:26.000,343,11138719,8005,0,1765315285,13129.16951757999,24359.55370053,53290.279915440005 2025-12-09,21:21:27.000,343,11138740,7605,0,1765315286,13129.14930864999,22053.600000150007,53290.2659412 2025-12-09,21:21:28.000,343,11138771,7965,0,1765315287,13129.18972650999,30816.063341429995,53290.21703136 2025-12-09,21:21:29.000,343,11138677,7965,0,1765315288,13129.182990199995,30354.902207699997,53290.21703136 2025-12-09,21:21:30.000,343,11138693,7845,0,1765315289,13129.16951757999,30816.02104665,53290.231005600006 2025-12-09,21:21:31.000,343,11138708,7645,0,1765315290,13129.17625389,34505.570934300005,53290.2659412 2025-12-09,21:21:32.000,343,11138710,7845,0,1765315291,13129.162781269995,31277.252671680006,53290.28690256 2025-12-09,21:21:33.000,343,11138712,7685,0,1765315292,13129.25708961,25281.918262770007,53290.24497984 2025-12-09,21:21:35.000,343,11138819,7925,0,1765315294,13129.13583603,33122.094582239995,53290.28690256 2025-12-09,21:21:36.000,343,11138718,7685,0,1765315295,13129.10889078999,30816.218422289996,53290.25895408 2025-12-09,21:21:37.000,343,11138756,7845,0,1765315296,13129.10889078999,27126.654436380006,53290.27292832001 2025-12-09,21:21:38.000,343,11138692,7685,0,1765315297,13129.061736619995,29893.74107397,53290.175108639996 2025-12-09,21:21:39.000,343,11138751,7965,0,1765315298,13129.102154479995,30816.119734470005,53290.231005600006 2025-12-09,21:21:40.000,343,11138695,8165,0,1765315299,13129.08868185999,30354.937453349994,53290.20305712001 2025-12-09,21:21:41.000,343,11138509,8085,0,1765315300,13129.06847292999,28510.229476260007,53290.18908288 2025-12-09,21:21:42.000,343,11138730,7405,0,1765315301,13129.041527689995,30816.140881860003,53290.112224560005 2025-12-09,21:21:43.000,343,11138720,7805,0,1765315302,13129.142572339995,29893.762221359997,53290.18209576001 2025-12-09,21:21:44.000,343,11138729,8205,0,1765315303,13129.02805506999,32199.75821652,53290.161134400005 2025-12-09,21:21:46.000,343,11138688,7325,0,1765315305,13129.041527689995,34044.529635779996,53290.18209576001 2025-12-09,21:21:47.000,343,11138761,8085,0,1765315306,13129.00784613999,28510.271771040003,53290.210044240004 2025-12-09,21:21:48.000,343,11138797,8125,0,1765315307,13129.01458245,26204.409709350002,53290.161134400005 2025-12-09,21:21:49.000,343,11138823,8125,0,1765315308,13129.03479138,33122.150975280005,53290.20305712001 2025-12-09,21:21:50.000,343,11138783,8205,0,1765315309,13129.05500031,32660.982792420007,53290.19607 2025-12-09,21:21:51.000,343,11138762,7645,0,1765315310,13129.03479138,32661.032136330003,53290.112224560005 2025-12-09,21:21:52.000,343,11138853,8285,0,1765315311,13129.05500031,28510.31406582,53290.19607 2025-12-09,21:21:53.000,343,11138799,8005,0,1765315312,13129.122363409995,28049.075391659993,53290.15414728001 2025-12-09,21:21:54.000,343,11138835,8165,0,1765315313,13129.09541817,31738.590033660003,53290.112224560005 2025-12-09,21:21:55.000,343,11138804,7525,0,1765315314,13129.06847292999,31738.590033660003,53290.14716016 2025-12-09,21:21:57.000,343,11138818,7484,0,1765315316,13129.04826399999,33122.07343485,53290.175108639996 2025-12-09,21:21:58.000,343,11138775,8205,0,1765315317,13129.06847292999,30355.007944650002,53290.112224560005 2025-12-09,21:21:59.000,343,11138803,8285,0,1765315318,13129.07520924,33583.26981423001,53290.04934048 2025-12-09,21:22:00.000,343,11138813,8165,0,1765315319,13129.12909971999,29432.565841980002,53290.161134400005 2025-12-09,21:22:01.000,343,11138835,8005,0,1765315320,13129.09541817,31277.30201559,53290.16812152 2025-12-09,21:22:02.000,343,11138817,7965,0,1765315321,13129.12909971999,34505.63437647,53290.14716016 2025-12-09,21:22:03.000,343,11138835,7925,0,1765315322,13129.15604496,29432.60108763,53290.10523744001 2025-12-09,21:22:04.000,343,11138816,8005,0,1765315323,13129.223408059996,28971.45405216,53290.10523744001 2025-12-09,21:22:05.000,343,11138794,7885,0,1765315324,13129.203199129995,30816.16202925,53290.161134400005 2025-12-09,21:22:06.000,343,11138739,8325,0,1765315325,13129.23014436999,30355.03614117,53290.063314720006 2025-12-09,21:22:08.000,343,11138776,7484,0,1765315327,13129.21667175,28510.342262339997,53290.07728896 2025-12-09,21:22:09.000,343,11138742,7484,0,1765315328,13129.263825919996,29432.74207023,53290.11921168 2025-12-09,21:22:10.000,343,11138783,8365,0,1765315329,13129.27056222999,26665.676580030005,53290.161134400005 2025-12-09,21:22:11.000,343,11138840,7765,0,1765315330,13129.27056222999,28510.426851900003,53290.175108639996 2025-12-09,21:22:12.000,343,11138803,8125,0,1765315331,13129.27056222999,27126.88000854,53290.175108639996 2025-12-09,21:22:13.000,343,11138800,7565,0,1765315332,13129.243616989996,24820.933357290007,53290.1261988 2025-12-09,21:22:14.000,343,11138769,7925,0,1765315333,13129.304243779996,30816.429896190006,53290.1261988 2025-12-09,21:22:15.000,343,11138805,8005,0,1765315334,13129.29750747,30816.458092710003,53290.18209576001 2025-12-09,21:22:16.000,343,11138802,7845,0,1765315335,13129.304243779996,29894.164021770004,53290.14716016 2025-12-09,21:22:17.000,343,11138813,8165,0,1765315336,13129.29750747,28510.596031020003,53290.08427608001 2025-12-09,21:22:19.000,343,11138770,7525,0,1765315338,13129.324452709996,27588.259665300007,53290.161134400005 2025-12-09,21:22:20.000,343,11138773,8485,0,1765315339,13129.33792533,32200.145918669994,53290.14716016 2025-12-09,21:22:21.000,343,11138825,8005,0,1765315340,13129.304243779996,32200.174115190006,53290.11921168 2025-12-09,21:22:22.000,343,11138751,8245,0,1765315341,13129.351397949991,30355.409745059995,53290.09825032 2025-12-09,21:22:23.000,343,11138801,8045,0,1765315342,13129.358134260001,31277.760209040003,53290.14017304 2025-12-09,21:22:24.000,343,11138745,8045,0,1765315343,13129.425497359996,29433.038133690003,53290.14017304 2025-12-09,21:22:25.000,343,11138781,8285,0,1765315344,13129.432233669992,30355.35335202,53290.22401848001 2025-12-09,21:22:26.000,343,11138794,7685,0,1765315345,13129.452442599992,28049.441946420004,53290.19607 2025-12-09,21:22:27.000,343,11138760,7605,0,1765315346,13129.479387840001,32200.040181720004,53290.231005600006 2025-12-09,21:22:28.000,343,11138755,8085,0,1765315347,13129.472651529992,28971.743066490002,53290.231005600006 2025-12-09,21:22:30.000,343,11138791,7885,0,1765315349,13129.452442599992,32661.137873280008,53290.23799272 2025-12-09,21:22:31.000,343,11138753,8125,0,1765315350,13129.432233669992,30816.415797930007,53290.23799272 2025-12-09,21:22:32.000,343,11138799,8085,0,1765315351,13129.452442599992,30355.1841729,53290.18209576001 2025-12-09,21:22:33.000,343,11138805,7885,0,1765315352,13129.438969980001,26665.690678290004,53290.20305712001 2025-12-09,21:22:34.000,343,11138780,7605,0,1765315353,13129.418761050001,30355.148927250004,53290.19607 2025-12-09,21:22:35.000,343,11138761,8485,0,1765315354,13129.398552120001,29432.76321762,53290.24497984 2025-12-09,21:22:36.000,343,11138787,8125,0,1765315355,13129.425497359996,30816.387601409995,53290.24497984 2025-12-09,21:22:37.000,343,11138850,7605,0,1765315356,13129.465915219997,30355.141878120005,53290.24497984 2025-12-09,21:22:38.000,343,11138862,7445,0,1765315357,13129.452442599992,28971.580936500002,53290.25196696001 2025-12-09,21:22:39.000,343,11138821,8125,0,1765315358,13129.432233669992,26665.634285249995,53290.21703136 2025-12-09,21:22:41.000,343,11138787,7885,0,1765315360,13129.540014630002,23898.54764766,53290.24497984 2025-12-09,21:22:42.000,343,11138826,7645,0,1765315361,13129.513069389992,31277.421850800005,53290.23799272 2025-12-09,21:22:43.000,343,11138801,8325,0,1765315362,13129.566959869997,29893.818614400006,53290.21703136 2025-12-09,21:22:44.000,343,11138843,8165,0,1765315363,13129.627586659997,27126.746075069997,53290.16812152 2025-12-09,21:22:45.000,343,11138822,7805,0,1765315364,13129.647795589997,35428.03418436,53290.231005600006 2025-12-09,21:22:46.000,343,11138816,7645,0,1765315365,13129.728631309998,31738.590033660003,53290.23799272 2025-12-09,21:22:47.000,343,11138839,8125,0,1765315366,13129.735367619993,28049.033096879997,53290.27292832001 2025-12-09,21:22:48.000,343,11138850,7565,0,1765315367,13129.755576549993,35427.9495948,53290.24497984 2025-12-09,21:22:49.000,343,11138820,7685,0,1765315368,13129.789258099998,29893.74107397,53290.210044240004 2025-12-09,21:22:50.000,343,11138840,7805,0,1765315369,13129.863357509988,30354.789421620007,53290.279915440005 2025-12-09,21:22:52.000,343,11138777,7925,0,1765315371,13129.843148579988,25742.97365955,53290.342799519996 2025-12-09,21:22:53.000,343,11138813,8085,0,1765315372,13129.883566439988,31277.097590820005,53290.30786392 2025-12-09,21:22:54.000,343,11138779,8005,0,1765315373,13129.917247989993,27126.464109869994,53290.24497984 2025-12-09,21:22:55.000,343,11138807,7805,0,1765315374,13129.977874779994,32660.679679830006,53290.32183816001 2025-12-09,21:22:56.000,343,11138804,7685,0,1765315375,13129.977874779994,28048.814573850002,53290.34978664001 2025-12-09,21:22:57.000,343,11138772,7645,0,1765315376,13129.964402159989,28048.786377330005,53290.328825280005 2025-12-09,21:22:58.000,343,11138813,8325,0,1765315377,13129.991347399999,29432.333220689994,53290.37074800001 2025-12-09,21:22:59.000,343,11138776,7484,0,1765315378,13130.025028949989,26204.050203720006,53290.34978664001 2025-12-09,21:23:00.000,343,11138730,7645,0,1765315379,13130.038501569994,31277.076443430007,53290.38472224 2025-12-09,21:23:01.000,343,11138751,8125,0,1765315380,13130.058710499994,31738.244626290005,53290.37074800001 2025-12-09,21:23:03.000,343,11138782,7325,0,1765315382,13130.038501569994,28971.150939569998,53290.342799519996 2025-12-09,21:23:04.000,343,11138791,8085,0,1765315383,13130.10586466999,28509.99685497,53290.41267072 2025-12-09,21:23:05.000,343,11138804,7565,0,1765315384,13130.051974189999,36350.130879660006,53290.328825280005 2025-12-09,21:23:06.000,343,11138763,8245,0,1765315385,13130.08565573999,28971.228480000005,53290.398696480006 2025-12-09,21:23:07.000,343,11138756,7565,0,1765315386,13130.159755149994,28048.870966889997,53290.39170936001 2025-12-09,21:23:08.000,343,11138790,7484,0,1765315387,13130.13280991,31738.2939702,53290.46158056 2025-12-09,21:23:09.000,343,11138795,8165,0,1765315388,13130.16649145999,27587.667538380003,53290.41267072 2025-12-09,21:23:10.000,343,11138796,7725,0,1765315389,13130.200173009995,28971.221430870006,53290.43363208 2025-12-09,21:23:11.000,343,11138817,8325,0,1765315390,13130.200173009995,32660.686728960005,53290.46856768001 2025-12-09,21:23:12.000,343,11138842,7605,0,1765315391,13130.200173009995,28510.095542790004,53290.46856768001 2025-12-09,21:23:14.000,343,11138848,7445,0,1765315393,13130.26753610999,28971.369462600007,53290.510490399996 2025-12-09,21:23:15.000,343,11138788,7125,0,1765315394,13130.1934367,30355.02204291,53290.50350328 2025-12-09,21:23:16.000,343,11138838,7765,0,1765315395,13130.220381939995,34966.7955102,53290.447606320005 2025-12-09,21:23:17.000,343,11138798,7484,0,1765315396,13130.240590869995,28049.082440790007,53290.46856768001 2025-12-09,21:23:18.000,343,11138849,8085,0,1765315397,13130.25406349,28049.103588180005,53290.43363208 2025-12-09,21:23:19.000,343,11138780,7565,0,1765315398,13130.29448135,24359.581897049997,53290.42664496 2025-12-09,21:23:20.000,343,11138801,8405,0,1765315399,13130.321426589995,33583.3332564,53290.51747752001 2025-12-09,21:23:21.000,343,11138799,7885,0,1765315400,13130.321426589995,25281.98170494,53290.48952904001 2025-12-09,21:23:22.000,343,11138802,7605,0,1765315401,13130.32816289999,29893.839761790005,53290.45459344 2025-12-09,21:23:23.000,343,11138841,8045,0,1765315402,13130.301217659995,26665.521499170005,53290.496516160005 2025-12-09,21:23:25.000,343,11138777,8085,0,1765315404,13130.382053379995,34966.887148890004,53290.48254192 2025-12-09,21:23:26.000,343,11138877,7965,0,1765315405,13130.34837182999,27587.963601840005,53290.46856768001 2025-12-09,21:23:27.000,343,11138812,7725,0,1765315406,13130.341635519995,31277.45709645,53290.5803616 2025-12-09,21:23:28.000,343,11138793,7965,0,1765315407,13130.30795396999,24820.891062509996,53290.52446464 2025-12-09,21:23:29.000,343,11138839,8445,0,1765315408,13130.301217659995,25743.255624750003,53290.566387360006 2025-12-09,21:23:30.000,343,11138838,7645,0,1765315409,13130.31469028,31277.414801670006,53290.53843888001 2025-12-09,21:23:31.000,343,11138754,7685,0,1765315410,13130.26753610999,26204.45200413,53290.60132296 2025-12-09,21:23:32.000,343,11138786,7565,0,1765315411,13130.24732717999,24359.70878139,53290.53145176 2025-12-09,21:23:33.000,343,11138815,8365,0,1765315412,13130.20690931999,30355.078435949996,53290.52446464 2025-12-09,21:23:34.000,343,11138757,8245,0,1765315413,13130.29448135,29432.615185889998,53290.510490399996 2025-12-09,21:23:36.000,343,11138827,8085,0,1765315415,13130.240590869995,25281.9958032,53290.46856768001 2025-12-09,21:23:37.000,343,11138806,7484,0,1765315416,13130.1934367,31277.435949060004,53290.4755548 2025-12-09,21:23:38.000,343,11138824,7685,0,1765315417,13130.15301884,33122.20031919,53290.42664496 2025-12-09,21:23:39.000,343,11138768,7484,0,1765315418,13130.17322777,28510.328164079998,53290.447606320005 2025-12-09,21:23:40.000,343,11138808,7925,0,1765315419,13130.179964079995,32199.793462169997,53290.48254192 2025-12-09,21:23:41.000,343,11138802,7605,0,1765315420,13130.139546219994,28049.16703035,53290.51747752001 2025-12-09,21:23:42.000,343,11138802,7685,0,1765315421,13130.092392049999,31738.660524959996,53290.50350328 2025-12-09,21:23:43.000,343,11138831,8165,0,1765315422,13130.072183119999,30354.993846390003,53290.50350328 2025-12-09,21:23:44.000,343,11138742,7725,0,1765315423,13130.15301884,26204.311021529997,53290.510490399996 2025-12-09,21:23:45.000,343,11138807,7965,0,1765315424,13130.092392049999,31277.386605149994,53290.44061920001 2025-12-09,21:23:47.000,343,11138801,7925,0,1765315426,13130.06544680999,33122.17212267,53290.48952904001 2025-12-09,21:23:48.000,343,11138786,7565,0,1765315427,13130.038501569994,26665.55674482,53290.510490399996 2025-12-09,21:23:49.000,343,11138775,8085,0,1765315428,13130.06544680999,31277.442998190003,53290.50350328 2025-12-09,21:23:50.000,343,11138798,7725,0,1765315429,13130.058710499994,28971.531592590007,53290.41267072 2025-12-09,21:23:51.000,343,11138797,8205,0,1765315430,13130.011556329999,28971.482248679997,53290.43363208 2025-12-09,21:23:52.000,343,11138800,7445,0,1765315431,13130.018292639994,29893.90320396,53290.48952904001 2025-12-09,21:23:53.000,343,11138814,7685,0,1765315432,13130.004820019989,30816.204324029997,53290.43363208 2025-12-09,21:23:54.000,343,11138761,8165,0,1765315433,13130.06544680999,30816.225471419995,53290.48254192 2025-12-09,21:23:55.000,343,11138603,8405,0,1765315434,13129.971138469999,31738.660524959996,53290.51747752001 2025-12-09,21:23:56.000,343,11138756,7845,0,1765315435,13130.051974189999,34505.76830994,53290.50350328 2025-12-09,21:23:58.000,343,11138783,8005,0,1765315437,13130.004820019989,30816.253667940007,53290.45459344 2025-12-09,21:23:59.000,343,11138769,7885,0,1765315438,13130.025028949989,36350.50448355,53290.45459344 2025-12-09,21:24:00.000,343,11138799,8005,0,1765315439,13129.984611089989,31277.450047320002,53290.45459344 2025-12-09,21:24:01.000,343,11138791,8205,0,1765315440,13129.971138469999,26665.549695690002,53290.46856768001 2025-12-09,21:24:02.000,343,11138807,8285,0,1765315441,13129.903775369989,27126.73197681,53290.447606320005 2025-12-09,21:24:03.000,343,11138772,7525,0,1765315442,13129.944193229989,30816.112685340006,53290.48254192 2025-12-09,21:24:04.000,343,11138795,8125,0,1765315443,13129.957665849994,31738.47019845,53290.45459344 2025-12-09,21:24:05.000,343,11138579,8125,0,1765315444,13129.957665849994,31277.294966460002,53290.4755548 2025-12-09,21:24:06.000,343,11138774,7645,0,1765315445,13129.957665849994,30354.944502479993,53290.46856768001 2025-12-09,21:24:07.000,343,11138742,7685,0,1765315446,13129.964402159989,27587.773275329993,53290.43363208 2025-12-09,21:24:09.000,343,11138782,7685,0,1765315448,13129.971138469999,29432.509448940007,53290.377735120004 2025-12-09,21:24:10.000,343,11138828,7845,0,1765315449,13130.004820019989,30816.070390559995,53290.45459344 2025-12-09,21:24:11.000,343,11138785,8125,0,1765315450,13130.018292639994,30816.091537950007,53290.4755548 2025-12-09,21:24:12.000,343,11138776,7525,0,1765315451,13130.031765259999,30354.85991292,53290.42664496 2025-12-09,21:24:13.000,343,11138800,7845,0,1765315452,13130.06544680999,28049.00490036,53290.38472224 2025-12-09,21:24:14.000,343,11138764,7525,0,1765315453,13130.011556329999,30354.909256829997,53290.39170936001 2025-12-09,21:24:15.000,343,11138779,8005,0,1765315454,13130.06544680999,26204.28282501,53290.38472224 2025-12-09,21:24:16.000,343,11138768,7565,0,1765315455,13130.04523787999,26665.443958739997,53290.46158056 2025-12-09,21:24:17.000,343,11138777,7965,0,1765315456,13130.058710499994,30354.944502479993,53290.48952904001 2025-12-09,21:24:18.000,343,11138814,7525,0,1765315457,13130.078919429994,34966.84485410999,53290.45459344 2025-12-09,21:24:20.000,343,11138769,8125,0,1765315459,13130.099128359994,29893.755172229998,53290.398696480006 2025-12-09,21:24:21.000,343,11138799,8205,0,1765315460,13130.11260098,30816.140881860003,53290.41267072 2025-12-09,21:24:22.000,343,11138783,7965,0,1765315461,13130.17322777,27126.682632900003,53290.447606320005 2025-12-09,21:24:23.000,343,11138761,8045,0,1765315462,13130.159755149994,27126.72492768,53290.41965784001 2025-12-09,21:24:24.000,343,11138806,7525,0,1765315463,13130.16649145999,24359.588946179996,53290.447606320005 2025-12-09,21:24:25.000,343,11138823,8045,0,1765315464,13130.260799799995,32199.730020000003,53290.44061920001 2025-12-09,21:24:26.000,343,11138835,8005,0,1765315465,13130.240590869995,34966.837804979994,53290.44061920001 2025-12-09,21:24:27.000,343,11138740,7645,0,1765315466,13130.281008729995,24820.83466947,53290.43363208 2025-12-09,21:24:28.000,343,11138721,7885,0,1765315467,13130.321426589995,29893.860909180003,53290.4755548 2025-12-09,21:24:29.000,343,11138754,7484,0,1765315468,13130.321426589995,28971.45405216,53290.398696480006 2025-12-09,21:24:31.000,343,11138746,7645,0,1765315470,13130.34837182999,28510.229476260007,53290.447606320005 2025-12-09,21:24:32.000,343,11138802,7805,0,1765315471,13130.35510814,28510.31406582,53290.53145176 2025-12-09,21:24:33.000,343,11138757,8165,0,1765315472,13130.33489921,32660.91935025,53290.48254192 2025-12-09,21:24:34.000,343,11138801,7765,0,1765315473,13130.30795396999,30355.02204291,53290.51747752001 2025-12-09,21:24:35.000,343,11138830,7645,0,1765315474,13130.32816289999,22976.12669238,53290.46856768001 2025-12-09,21:24:36.000,343,11138628,7565,0,1765315475,13130.321426589995,28049.103588180005,53290.4755548 2025-12-09,21:24:37.000,343,11138550,7605,0,1765315476,13130.34837182999,25743.220379100007,53290.46158056 2025-12-09,21:24:38.000,343,11138583,8245,0,1765315477,13130.33489921,35889.28695677999,53290.545426000004 2025-12-09,21:24:39.000,343,11138698,7525,0,1765315478,13130.321426589995,25281.9958032,53290.48952904001 2025-12-09,21:24:40.000,343,11138769,8045,0,1765315479,13130.301217659995,30354.979748130005,53290.45459344 2025-12-09,21:24:42.000,343,11138760,7565,0,1765315481,13130.260799799995,29432.57994024,53290.447606320005 2025-12-09,21:24:43.000,343,11138768,7845,0,1765315482,13130.281008729995,30354.88106031,53290.48254192 2025-12-09,21:24:44.000,343,11138743,8045,0,1765315483,13130.23385456,34966.710920640005,53290.510490399996 2025-12-09,21:24:45.000,343,11138794,7565,0,1765315484,13130.281008729995,32660.72902374,53290.46856768001 2025-12-09,21:24:46.000,343,11138802,7725,0,1765315485,13130.25406349,24820.573851659996,53290.48952904001 2025-12-09,21:24:47.000,343,11138800,7805,0,1765315486,13130.179964079995,29432.375515470005,53290.510490399996 2025-12-09,21:24:48.000,343,11138757,7965,0,1765315487,13130.21364563,30815.943506220006,53290.4755548 2025-12-09,21:24:49.000,343,11138744,7925,0,1765315488,13130.1934367,25281.67859235,53290.46856768001 2025-12-09,21:24:50.000,343,11138824,7845,0,1765315489,13130.179964079995,29893.529600070004,53290.46856768001 2025-12-09,21:24:51.000,343,11138787,8165,0,1765315490,13130.200173009995,32660.524598970005,53290.50350328 2025-12-09,21:24:53.000,343,11138803,7885,0,1765315492,13130.1934367,30354.57089859,53290.48254192 2025-12-09,21:24:54.000,343,11138775,8245,0,1765315493,13130.23385456,32199.300023069998,53290.43363208 2025-12-09,21:24:55.000,343,11138774,7725,0,1765315494,13130.25406349,29432.178139829994,53290.55241312 2025-12-09,21:24:56.000,343,11138774,8005,0,1765315495,13130.240590869995,30354.5497512,53290.51747752001 2025-12-09,21:24:57.000,343,11138779,8205,0,1765315496,13130.22711824999,28970.95356393,53290.42664496 2025-12-09,21:24:58.000,343,11138759,8085,0,1765315497,13130.20690931999,30815.724983189997,53290.46158056 2025-12-09,21:24:59.000,343,11138761,8045,0,1765315498,13130.1934367,28970.939465670002,53290.46158056 2025-12-09,21:25:00.000,343,11138784,7845,0,1765315499,13130.179964079995,20669.637258119998,53290.44061920001 2025-12-09,21:25:01.000,343,11138742,7725,0,1765315500,13130.18670038999,25281.438921930006,53290.42664496 2025-12-09,21:25:02.000,343,11138781,8325,0,1765315501,13130.200173009995,25281.417774539994,53290.398696480006 2025-12-09,21:25:04.000,343,11138815,8005,0,1765315503,13130.20690931999,27126.189193800004,53290.50350328 2025-12-09,21:25:05.000,343,11138777,8125,0,1765315504,13130.16649145999,29893.304027909995,53290.50350328 2025-12-09,21:25:06.000,343,11138832,7565,0,1765315505,13130.12607359999,32199.187236989994,53290.46856768001 2025-12-09,21:25:07.000,343,11138834,7645,0,1765315506,13130.12607359999,33121.53065184,53290.42664496 2025-12-09,21:25:08.000,343,11138772,7565,0,1765315507,13130.078919429994,34966.29502197,53290.43363208 2025-12-09,21:25:09.000,343,11138772,7525,0,1765315508,13130.099128359994,31276.83677301,53290.4056836 2025-12-09,21:25:10.000,343,11138766,7605,0,1765315509,13130.072183119999,27126.23148858,53290.46158056 2025-12-09,21:25:11.000,343,11138793,8125,0,1765315510,13130.04523787999,28509.799479330002,53290.46158056 2025-12-09,21:25:12.000,343,11138804,7565,0,1765315511,13130.004820019989,28509.82062672,53290.43363208 2025-12-09,21:25:13.000,343,11138759,8085,0,1765315512,13129.991347399999,31738.11774195,53290.398696480006 2025-12-09,21:25:15.000,343,11138798,7525,0,1765315514,13129.998083709994,29432.25568026,53290.39170936001 2025-12-09,21:25:16.000,343,11138635,8165,0,1765315515,13129.971138469999,33582.98784903,53290.34978664001 2025-12-09,21:25:17.000,343,11138799,8045,0,1765315516,13129.950929539998,30354.768274229995,53290.34978664001 2025-12-09,21:25:18.000,343,11138784,7645,0,1765315517,13129.917247989993,28971.256676520003,53290.32183816001 2025-12-09,21:25:19.000,343,11138765,8085,0,1765315518,13129.910511679998,25743.030052589995,53290.377735120004 2025-12-09,21:25:20.000,343,11138791,8165,0,1765315519,13129.937456919994,27126.619190729994,53290.377735120004 2025-12-09,21:25:21.000,343,11138819,8245,0,1765315520,13129.870093819998,31738.420854540003,53290.38472224 2025-12-09,21:25:22.000,343,11138763,8085,0,1765315521,13129.890302749998,33583.26276510001,53290.3358124 2025-12-09,21:25:23.000,343,11138796,7405,0,1765315522,13129.910511679998,34966.75321542,53290.3358124 2025-12-09,21:25:24.000,343,11138814,7645,0,1765315523,13129.910511679998,29432.60108763,53290.37074800001 2025-12-09,21:25:26.000,343,11138777,8005,0,1765315525,13129.876830129993,31277.379556019994,53290.328825280005 2025-12-09,21:25:27.000,343,11138799,8085,0,1765315526,13129.923984299989,31738.533640620008,53290.328825280005 2025-12-09,21:25:28.000,343,11138731,7925,0,1765315527,13129.937456919994,30354.937453349994,53290.32183816001 2025-12-09,21:25:29.000,343,11138773,7885,0,1765315528,13129.890302749998,27587.829668370003,53290.38472224 2025-12-09,21:25:30.000,343,11138777,8165,0,1765315529,13129.903775369989,26204.219382840005,53290.39170936001 2025-12-09,21:25:31.000,343,11138817,8005,0,1765315530,13129.910511679998,31277.231524290008,53290.32183816001 2025-12-09,21:25:32.000,343,11138783,7965,0,1765315531,13129.930720609998,28510.067346270007,53290.35677376 2025-12-09,21:25:33.000,343,11138816,7685,0,1765315532,13129.957665849994,30354.761225099995,53290.328825280005 2025-12-09,21:25:34.000,343,11138797,8125,0,1765315533,13129.971138469999,29432.347318950007,53290.30087680001 2025-12-09,21:25:35.000,343,11138797,8165,0,1765315534,13130.099128359994,30354.69778293,53290.4056836 2025-12-09,21:25:37.000,343,11138799,8045,0,1765315536,13130.031765259999,29893.42386312,53290.34978664001 2025-12-09,21:25:38.000,343,11138823,7925,0,1765315537,13130.06544680999,31738.195282379995,53290.36376088 2025-12-09,21:25:39.000,343,11138780,7765,0,1765315538,13130.092392049999,29893.381568340003,53290.35677376 2025-12-09,21:25:40.000,343,11138811,8445,0,1765315539,13130.099128359994,25281.551708009996,53290.35677376 2025-12-09,21:25:41.000,343,11138809,7965,0,1765315540,13130.13280991,31738.026103259996,53290.37074800001 2025-12-09,21:25:42.000,343,11138768,7725,0,1765315541,13130.11260098,28509.778331940004,53290.36376088 2025-12-09,21:25:43.000,343,11138802,7725,0,1765315542,13130.119337289994,30354.436965119996,53290.35677376 2025-12-09,21:25:44.000,343,11138808,7605,0,1765315543,13130.14628252999,26664.92232312,53290.34978664001 2025-12-09,21:25:45.000,343,11138798,7645,0,1765315544,13130.22711824999,31276.794478230004,53290.41267072 2025-12-09,21:25:46.000,343,11138808,7605,0,1765315545,13130.11260098,33582.656539920004,53290.39170936001 2025-12-09,21:25:48.000,343,11138824,7525,0,1765315547,13130.11260098,29893.254684,53290.30786392 2025-12-09,21:25:49.000,343,11138813,7965,0,1765315548,13130.10586466999,29893.318126169994,53290.342799519996 2025-12-09,21:25:50.000,343,11138781,8285,0,1765315549,13130.08565573999,28970.96061306,53290.37074800001 2025-12-09,21:25:51.000,343,11138858,7525,0,1765315550,13130.119337289994,31738.019054129996,53290.32183816001 2025-12-09,21:25:52.000,343,11138818,7725,0,1765315551,13130.14628252999,26203.895122860005,53290.42664496 2025-12-09,21:25:53.000,343,11138826,7565,0,1765315552,13130.15301884,32199.243630030003,53290.4056836 2025-12-09,21:25:54.000,343,11138832,7484,0,1765315553,13130.13280991,29432.171090699994,53290.41965784001 2025-12-09,21:25:55.000,343,11138836,7685,0,1765315554,13130.26753610999,28509.792430200003,53290.42664496 2025-12-09,21:25:56.000,343,11138844,7365,0,1765315555,13130.200173009995,29893.3956666,53290.46856768001 2025-12-09,21:25:57.000,343,11138775,7965,0,1765315556,13130.200173009995,35427.57599091,53290.377735120004 2025-12-09,21:25:59.000,343,11138785,7885,0,1765315558,13130.23385456,33121.72802748,53290.39170936001 2025-12-09,21:26:00.000,343,11138791,7965,0,1765315559,13130.1934367,31276.935460830005,53290.377735120004 2025-12-09,21:26:01.000,343,11138789,7965,0,1765315560,13130.20690931999,28048.715886029997,53290.377735120004 2025-12-09,21:26:02.000,343,11138790,7685,0,1765315561,13130.1934367,30354.57089859,53290.46856768001 2025-12-09,21:26:03.000,343,11138807,7925,0,1765315562,13130.22711824999,27587.54770317,53290.42664496 2025-12-09,21:26:04.000,343,11138766,7525,0,1765315563,13130.200173009995,33582.90325947,53290.42664496 2025-12-09,21:26:05.000,343,11138788,7725,0,1765315564,13130.27427242,28048.729984289996,53290.4755548 2025-12-09,21:26:06.000,343,11138783,8165,0,1765315565,13130.21364563,27587.568850559997,53290.4056836 2025-12-09,21:26:07.000,343,11138804,7525,0,1765315566,13130.220381939995,34966.48534848,53290.39170936001 2025-12-09,21:26:08.000,343,11138723,8205,0,1765315567,13130.18670038999,27587.611145339994,53290.46856768001 2025-12-09,21:26:10.000,343,11138759,8165,0,1765315569,13130.200173009995,31738.223478900007,53290.36376088 2025-12-09,21:26:11.000,343,11138803,8085,0,1765315570,13130.23385456,30354.627291630008,53290.41965784001 2025-12-09,21:26:12.000,343,11138765,8325,0,1765315571,13130.27427242,30354.690733800002,53290.496516160005 2025-12-09,21:26:13.000,343,11138745,7845,0,1765315572,13130.301217659995,28048.800475590004,53290.52446464 2025-12-09,21:26:14.000,343,11138770,7685,0,1765315573,13130.33489921,30354.740077709997,53290.510490399996 2025-12-09,21:26:15.000,343,11138784,7645,0,1765315574,13130.382053379995,31738.223478900007,53290.545426000004 2025-12-09,21:26:16.000,343,11138809,8005,0,1765315575,13130.35510814,31277.118738210003,53290.4755548 2025-12-09,21:26:17.000,343,11138658,7484,0,1765315576,13130.33489921,28971.207332610007,53290.510490399996 2025-12-09,21:26:18.000,343,11138772,7565,0,1765315577,13130.43594386,33121.932452249996,53290.50350328 2025-12-09,21:26:19.000,343,11138809,8005,0,1765315578,13130.45615279,32660.75722026,53290.4755548 2025-12-09,21:26:21.000,343,11138769,7805,0,1765315580,13130.41573493,28971.383560860006,53290.50350328 2025-12-09,21:26:22.000,343,11138808,7484,0,1765315581,13130.45615279,28971.397659120004,53290.545426000004 2025-12-09,21:26:23.000,343,11138766,7525,0,1765315582,13130.45615279,33583.234568579996,53290.52446464 2025-12-09,21:26:24.000,343,11138820,7484,0,1765315583,13130.422471239996,30354.944502479993,53290.55940024001 2025-12-09,21:26:25.000,343,11138839,8445,0,1765315584,13130.43594386,30816.140881860003,53290.510490399996 2025-12-09,21:26:26.000,343,11138797,7885,0,1765315585,13130.46962540999,33583.298010750004,53290.53843888001 2025-12-09,21:26:27.000,343,11138849,8005,0,1765315586,13130.442680169996,30355.02909204,53290.48952904001 2025-12-09,21:26:28.000,343,11138782,7525,0,1765315587,13130.38878968999,29432.664529800008,53290.545426000004 2025-12-09,21:26:29.000,343,11138859,8205,0,1765315588,13130.402262309995,23437.25258046,53290.51747752001 2025-12-09,21:26:30.000,343,11138765,8085,0,1765315589,13130.38878968999,31738.575935400004,53290.566387360006 2025-12-09,21:26:32.000,343,11138823,7685,0,1765315591,13130.395526,26665.55674482,53290.55940024001 2025-12-09,21:26:33.000,343,11138768,7565,0,1765315592,13130.35510814,25743.185133449995,53290.52446464 2025-12-09,21:26:34.000,343,11138727,7885,0,1765315593,13130.33489921,28510.264721910004,53290.496516160005 2025-12-09,21:26:35.000,343,11138761,8085,0,1765315594,13130.28774503999,31277.33021211,53290.52446464 2025-12-09,21:26:36.000,343,11138794,7645,0,1765315595,13130.321426589995,26204.325119789995,53290.53145176 2025-12-09,21:26:37.000,343,11138778,7765,0,1765315596,13130.28774503999,32660.933448509997,53290.46158056 2025-12-09,21:26:38.000,343,11138744,7645,0,1765315597,13130.240590869995,33583.26981423001,53290.51747752001 2025-12-09,21:26:39.000,343,11138809,8245,0,1765315598,13130.281008729995,28510.222427130007,53290.5803616 2025-12-09,21:26:40.000,343,11138835,8125,0,1765315599,13130.23385456,28048.99785123,53290.53843888001 2025-12-09,21:26:41.000,343,11138777,8125,0,1765315600,13130.18670038999,31277.252671680006,53290.510490399996 2025-12-09,21:26:43.000,343,11138788,7325,0,1765315602,13130.08565573999,30816.056292299996,53290.53843888001 2025-12-09,21:26:44.000,343,11138812,7885,0,1765315603,13130.058710499994,29432.467154159996,53290.41965784001 2025-12-09,21:26:45.000,343,11138793,8165,0,1765315604,13130.031765259999,28971.313069559998,53290.42664496 2025-12-09,21:26:46.000,343,11138804,7605,0,1765315605,13129.991347399999,33122.08048398,53290.496516160005 2025-12-09,21:26:47.000,343,11138829,7965,0,1765315606,13129.991347399999,29893.797467009994,53290.4755548 2025-12-09,21:26:48.000,343,11138797,8125,0,1765315607,13129.991347399999,33122.094582239995,53290.46856768001 2025-12-09,21:26:49.000,343,11138819,7965,0,1765315608,13129.984611089989,30816.218422289996,53290.46158056 2025-12-09,21:26:50.000,343,11138802,7845,0,1765315609,13129.957665849994,30355.01499378,53290.46856768001 2025-12-09,21:26:51.000,343,11138783,8285,0,1765315610,13129.971138469999,26204.346267179993,53290.45459344 2025-12-09,21:26:52.000,343,11138803,8205,0,1765315611,13129.957665849994,29432.643382409995,53290.447606320005 2025-12-09,21:26:54.000,343,11138805,7925,0,1765315613,13129.950929539998,24820.884013379997,53290.39170936001 2025-12-09,21:26:55.000,343,11138776,8005,0,1765315614,13129.937456919994,28049.138833830002,53290.39170936001 2025-12-09,21:26:56.000,343,11138811,8165,0,1765315615,13129.971138469999,26665.662481770007,53290.42664496 2025-12-09,21:26:57.000,343,11138713,8085,0,1765315616,13129.930720609998,28049.286865560003,53290.398696480006 2025-12-09,21:26:58.000,343,11138774,7605,0,1765315617,13129.910511679998,24359.793370950007,53290.37074800001 2025-12-09,21:26:59.000,343,11138732,7685,0,1765315618,13129.883566439988,28510.44799929,53290.41965784001 2025-12-09,21:27:00.000,343,11138807,8245,0,1765315619,13129.876830129993,33583.49538639,53290.35677376 2025-12-09,21:27:01.000,343,11138767,7925,0,1765315620,13129.829675959998,32661.08148024,53290.328825280005 2025-12-09,21:27:02.000,343,11138799,8085,0,1765315621,13129.789258099998,28510.405704510005,53290.31485104 2025-12-09,21:27:03.000,343,11138819,7245,0,1765315622,13129.647795589997,28971.43290477,53290.16812152 2025-12-09,21:27:05.000,343,11138811,8245,0,1765315624,13129.688213449997,36350.448090510006,53290.18209576001 2025-12-09,21:27:07.000,343,11138824,7484,0,1765315626,13129.715158689993,29432.812561529994,53290.210044240004 2025-12-09,21:27:08.000,343,11138788,7965,0,1765315627,13129.755576549993,29432.777315879997,53290.231005600006 2025-12-09,21:27:09.000,343,11138768,7645,0,1765315628,13129.715158689993,28510.356360599995,53290.23799272 2025-12-09,21:27:10.000,343,11138811,8085,0,1765315629,13129.708422379998,34044.607176210004,53290.25196696001 2025-12-09,21:27:11.000,343,11138823,8045,0,1765315630,13129.728631309998,34505.71191690001,53290.210044240004 2025-12-09,21:27:12.000,343,11138770,7565,0,1765315631,13129.701686070002,30355.085485079995,53290.21703136 2025-12-09,21:27:13.000,343,11138764,7525,0,1765315632,13129.721895000002,31738.61118105,53290.2659412 2025-12-09,21:27:14.000,343,11138768,7725,0,1765315633,13129.728631309998,26204.381512830005,53290.20305712001 2025-12-09,21:27:15.000,343,11138759,7885,0,1765315634,13129.715158689993,29432.685677190006,53290.18908288 2025-12-09,21:27:17.000,343,11138806,7484,0,1765315636,13129.708422379998,29432.699775450004,53290.18209576001 2025-12-09,21:27:18.000,343,11138774,7885,0,1765315637,13129.708422379998,31738.597082790002,53290.18908288 2025-12-09,21:27:19.000,343,11138779,8005,0,1765315638,13129.708422379998,32199.814609559995,53290.22401848001 2025-12-09,21:27:20.000,343,11138748,7605,0,1765315639,13129.708422379998,30355.064337689997,53290.1261988 2025-12-09,21:27:21.000,343,11138735,8205,0,1765315640,13129.701686070002,30355.01499378,53290.175108639996 2025-12-09,21:27:22.000,343,11138728,7885,0,1765315641,13129.728631309998,30355.007944650002,53290.175108639996 2025-12-09,21:27:23.000,343,11138714,7645,0,1765315642,13129.742103930002,29432.57289111,53290.14017304 2025-12-09,21:27:24.000,343,11138753,7805,0,1765315643,13129.762312860003,30354.88810944,53290.14716016 2025-12-09,21:27:25.000,343,11138770,7565,0,1765315644,13129.782521790003,30354.87401118,53290.1261988 2025-12-09,21:27:26.000,343,11138760,7845,0,1765315645,13129.809467029998,27126.619190729994,53290.16812152 2025-12-09,21:27:28.000,343,11138765,7885,0,1765315647,13129.795994409993,28971.256676520003,53290.16812152 2025-12-09,21:27:29.000,343,11138762,7605,0,1765315648,13129.789258099998,30815.950555350006,53290.19607 2025-12-09,21:27:30.000,343,11138769,7965,0,1765315649,13129.802730719988,27587.611145339994,53290.18908288 2025-12-09,21:27:31.000,343,11138737,8325,0,1765315650,13129.789258099998,26204.014958069994,53290.1261988 2025-12-09,21:27:32.000,343,11138734,7445,0,1765315651,13129.782521790003,34505.18323215,53290.14716016 2025-12-09,21:27:33.000,343,11138761,7925,0,1765315652,13129.775785479993,33121.69278183,53290.16812152 2025-12-09,21:27:34.000,343,11138750,7565,0,1765315653,13129.782521790003,30354.5497512,53290.22401848001 2025-12-09,21:27:35.000,343,11138772,7605,0,1765315654,13129.748840239998,31276.942509960005,53290.18908288 2025-12-09,21:27:36.000,343,11138730,7805,0,1765315655,13129.742103930002,33582.748178609996,53290.15414728001 2025-12-09,21:27:37.000,343,11138773,7965,0,1765315656,13129.775785479993,30815.569902329997,53290.15414728001 2025-12-09,21:27:39.000,343,11138757,7965,0,1765315658,13129.681477140002,24820.298935590006,53290.14716016 2025-12-09,21:27:40.000,343,11138797,8085,0,1765315659,13129.721895000002,25742.64939957,53290.18908288 2025-12-09,21:27:41.000,343,11138804,7565,0,1765315660,13129.688213449997,30354.422866859997,53290.14017304 2025-12-09,21:27:42.000,343,11138720,7325,0,1765315661,13129.681477140002,26665.006912679994,53290.161134400005 2025-12-09,21:27:43.000,343,11138778,7325,0,1765315662,13129.634322969992,25742.712841739994,53290.042353360004 2025-12-09,21:27:44.000,343,11138792,7845,0,1765315663,13129.654531899992,32199.28592481,53290.1261988 2025-12-09,21:27:45.000,343,11138778,7845,0,1765315664,13129.607377729997,26203.96561416,53290.11921168 2025-12-09,21:27:46.000,343,11138771,8285,0,1765315665,13129.634322969992,29432.25568026,53290.09825032 2025-12-09,21:27:47.000,343,11138775,7925,0,1765315666,13129.708422379998,28048.758180810008,53290.20305712001 2025-12-09,21:27:48.000,343,11138796,7445,0,1765315667,13129.668004519997,26665.23953397,53290.161134400005 2025-12-09,21:27:50.000,343,11138771,8005,0,1765315669,13129.694949759993,30815.950555350006,53290.07728896 2025-12-09,21:27:51.000,343,11138830,7685,0,1765315670,13129.721895000002,28510.025051489996,53290.1261988 2025-12-09,21:27:52.000,343,11138766,7525,0,1765315671,13129.748840239998,30815.922358829994,53290.112224560005 2025-12-09,21:27:53.000,343,11138744,7525,0,1765315672,13129.762312860003,29432.389613730003,53290.15414728001 2025-12-09,21:27:54.000,343,11138816,7605,0,1765315673,13129.795994409993,31738.31511759,53290.14716016 2025-12-09,21:27:55.000,343,11138780,7484,0,1765315674,13129.843148579988,30815.915309699994,53290.16812152 2025-12-09,21:27:56.000,343,11138749,8125,0,1765315675,13129.829675959998,31277.090541690006,53290.231005600006 2025-12-09,21:27:57.000,343,11138783,8165,0,1765315676,13129.890302749998,33582.966701640005,53290.29388968 2025-12-09,21:27:58.000,343,11138764,7525,0,1765315677,13129.775785479993,30354.71893032,53290.210044240004 2025-12-09,21:27:59.000,343,11138806,7484,0,1765315678,13129.822939649988,28509.954560190003,53290.2659412 2025-12-09,21:28:01.000,343,11138839,8045,0,1765315680,13129.762312860003,32199.363465240007,53290.16812152 2025-12-09,21:28:02.000,343,11138788,7885,0,1765315681,13129.742103930002,29893.452059639996,53290.15414728001 2025-12-09,21:28:03.000,343,11138747,7885,0,1765315682,13129.748840239998,32199.342317849994,53290.24497984 2025-12-09,21:28:04.000,343,11138826,7484,0,1765315683,13129.715158689993,28509.792430200003,53290.210044240004 2025-12-09,21:28:05.000,343,11138771,8325,0,1765315684,13129.715158689993,27126.316078140007,53290.25196696001 2025-12-09,21:28:06.000,343,11138757,8005,0,1765315685,13129.627586659997,32660.41886202,53290.210044240004 2025-12-09,21:28:07.000,343,11138838,7685,0,1765315686,13129.668004519997,27126.259685099998,53290.19607 2025-12-09,21:28:08.000,343,11138783,8005,0,1765315687,13129.540014630002,30354.528603810002,53290.175108639996 2025-12-09,21:28:09.000,343,11138768,7565,0,1765315688,13129.526542009997,34043.9939019,53290.161134400005 2025-12-09,21:28:10.000,343,11138756,7525,0,1765315689,13129.486124149997,30815.640393630005,53290.161134400005 2025-12-09,21:28:12.000,343,11138795,8085,0,1765315691,13129.445706289996,30354.521554680003,53290.112224560005 2025-12-09,21:28:13.000,343,11138811,8005,0,1765315692,13129.391815809991,27126.22443945,53290.18908288 2025-12-09,21:28:14.000,343,11138766,7725,0,1765315693,13129.371606879991,27587.463113610007,53290.13318592001 2025-12-09,21:28:15.000,343,11138638,7484,0,1765315694,13129.331189019991,29432.192238090007,53290.14017304 2025-12-09,21:28:16.000,343,11138581,8165,0,1765315695,13129.284034849996,34505.16913389,53290.08427608001 2025-12-09,21:28:17.000,343,11138759,8165,0,1765315696,13129.351397949991,31738.061348910007,53290.07030184 2025-12-09,21:28:18.000,343,11138788,7885,0,1765315697,13129.25035329999,34044.02209842,53290.007417759996 2025-12-09,21:28:19.000,343,11138805,8165,0,1765315698,13129.20993543999,28509.855872369997,53290.03536624001 2025-12-09,21:28:20.000,343,11138792,7845,0,1765315699,13129.21667175,28971.017006099995,53290.021392 2025-12-09,21:28:21.000,343,11138784,7645,0,1765315700,13129.23688068,34966.407808050004,53290.007417759996 2025-12-09,21:28:23.000,343,11138793,8085,0,1765315702,13129.14930864999,28971.002907839997,53290.00043064 2025-12-09,21:28:24.000,343,11138781,8085,0,1765315703,13129.16951757999,32199.26477742,53290.01440488001 2025-12-09,21:28:25.000,343,11138743,8165,0,1765315704,13129.12909971999,31276.85087127,53289.97248216 2025-12-09,21:28:26.000,343,11138759,8325,0,1765315705,13129.08868185999,32660.42591115,53290.00043064 2025-12-09,21:28:27.000,343,11138796,7765,0,1765315706,13129.20993543999,29893.226487480002,53290.01440488001 2025-12-09,21:28:28.000,343,11138768,7765,0,1765315707,13129.081945549995,30354.415817729998,53289.97248216 2025-12-09,21:28:29.000,343,11138840,7805,0,1765315708,13129.041527689995,31737.96971022,53290.02837912 2025-12-09,21:28:30.000,343,11138771,8125,0,1765315709,13129.041527689995,28970.833728719997,53289.92357232 2025-12-09,21:28:31.000,343,11138809,8045,0,1765315710,13129.05500031,31737.892169789993,53289.91658520001 2025-12-09,21:28:32.000,343,11138809,8085,0,1765315711,13128.99437352,31737.878071529994,53289.90959808 2025-12-09,21:28:34.000,343,11138787,7845,0,1765315713,13128.960691969995,29893.08550488,53289.91658520001 2025-12-09,21:28:35.000,343,11138810,7565,0,1765315714,13128.99437352,29431.917322020003,53289.95850792 2025-12-09,21:28:36.000,343,11138739,8165,0,1765315715,13128.98763720999,27125.963621639996,53289.944533680005 2025-12-09,21:28:37.000,343,11138800,7725,0,1765315716,13129.001109829995,25742.353336109998,53289.95850792 2025-12-09,21:28:38.000,343,11138756,7405,0,1765315717,13128.97416459,30354.162049050006,53289.9515208 2025-12-09,21:28:39.000,343,11138760,7965,0,1765315718,13128.98763720999,27125.886081210003,53289.97248216 2025-12-09,21:28:40.000,343,11138622,7645,0,1765315719,13128.94721934999,34043.55685584,53289.95850792 2025-12-09,21:28:41.000,343,11138745,8485,0,1765315720,13128.93374673,31276.540709549998,53289.96549504001 2025-12-09,21:28:42.000,343,11138754,7885,0,1765315721,13128.980900899995,28509.404728049994,53289.90959808 2025-12-09,21:28:43.000,343,11138631,8365,0,1765315722,13128.92701041999,28970.523566999997,53289.88863672001 2025-12-09,21:28:45.000,343,11138801,8165,0,1765315724,13128.93374673,30815.23154409,53289.944533680005 2025-12-09,21:28:46.000,343,11138817,8085,0,1765315725,13128.89332887,27586.983772770007,53289.93754656001 2025-12-09,21:28:47.000,343,11138780,7565,0,1765315726,13128.879856249994,27125.766246,53289.90261096 2025-12-09,21:28:48.000,343,11138758,7725,0,1765315727,13128.873119939999,28970.48832135,53289.93754656001 2025-12-09,21:28:49.000,343,11138743,7965,0,1765315728,13128.82596576999,28509.263745450007,53289.92357232 2025-12-09,21:28:50.000,343,11138755,8205,0,1765315729,13128.819229459994,28048.067366069998,53290.007417759996 2025-12-09,21:28:51.000,343,11138742,7565,0,1765315730,13128.799020529994,29892.810588809996,53290.00043064 2025-12-09,21:28:52.000,343,11138750,7725,0,1765315731,13128.805756839989,33582.134904299994,53289.96549504001 2025-12-09,21:28:53.000,343,11138774,7885,0,1765315732,13128.724921119989,26203.30299594,53289.9515208 2025-12-09,21:28:54.000,343,11138783,8125,0,1765315733,13128.751866359999,27586.807544519994,53289.90959808 2025-12-09,21:28:56.000,343,11138749,8085,0,1765315735,13128.772075289999,29431.494374219998,53289.91658520001 2025-12-09,21:28:57.000,343,11138787,8085,0,1765315736,13128.697975879993,31737.448074600004,53289.944533680005 2025-12-09,21:28:58.000,343,11138792,7725,0,1765315737,13128.731657429998,28509.214401539997,53289.90261096 2025-12-09,21:28:59.000,343,11138792,7605,0,1765315738,13128.691239569998,27125.716902090004,53289.92357232 2025-12-09,21:29:00.000,343,11138821,8245,0,1765315739,13128.697975879993,30353.964673409995,53289.95850792 2025-12-09,21:29:01.000,343,11138801,8245,0,1765315740,13128.724921119989,31737.589057200006,53289.91658520001 2025-12-09,21:29:02.000,343,11138818,7605,0,1765315741,13128.731657429998,29892.852883590007,53289.92357232 2025-12-09,21:29:03.000,343,11138778,7325,0,1765315742,13128.745130049989,28509.284892840005,53289.95850792 2025-12-09,21:29:04.000,343,11138785,7885,0,1765315743,13128.765338979989,33121.21344099,53289.92357232 2025-12-09,21:29:05.000,343,11138750,7725,0,1765315744,13128.785547909989,24819.960577349993,53289.993443520005 2025-12-09,21:29:07.000,343,11138782,7845,0,1765315746,13128.785547909989,31737.772334580004,53289.9515208 2025-12-09,21:29:08.000,343,11138801,8085,0,1765315747,13128.799020529994,32199.003959609996,53290.01440488001 2025-12-09,21:29:09.000,343,11138802,7484,0,1765315748,13128.82596576999,34504.922414340006,53289.9515208 2025-12-09,21:29:10.000,343,11138770,7484,0,1765315749,13128.819229459994,26203.725943740006,53290.021392 2025-12-09,21:29:11.000,343,11138680,7925,0,1765315750,13128.89332887,25281.396627149996,53289.92357232 2025-12-09,21:29:12.000,343,11138753,8045,0,1765315751,13128.859647319994,30354.429915989997,53289.90959808 2025-12-09,21:29:13.000,343,11138774,7445,0,1765315752,13128.900065179994,28509.736037159993,53289.96549504001 2025-12-09,21:29:14.000,343,11138844,7605,0,1765315753,13128.92701041999,30815.67563928,53289.92357232 2025-12-09,21:29:15.000,343,11138812,7725,0,1765315754,13128.93374673,24359.165998380005,53289.96549504001 2025-12-09,21:29:16.000,343,11138790,7805,0,1765315755,13128.95395566,30354.528603810002,53289.95850792 2025-12-09,21:29:18.000,343,11138804,7565,0,1765315757,13129.001109829995,27587.491310130004,53289.98645640001 2025-12-09,21:29:19.000,343,11138803,8085,0,1765315758,13129.001109829995,30815.753179709995,53290.00043064 2025-12-09,21:29:20.000,343,11138776,7484,0,1765315759,13129.06847292999,29893.437961379997,53290.03536624001 2025-12-09,21:29:21.000,343,11138710,7765,0,1765315760,13129.02805506999,29893.332224430007,53290.063314720006 2025-12-09,21:29:22.000,343,11138761,8165,0,1765315761,13129.08868185999,29893.388617470002,53290.007417759996 2025-12-09,21:29:23.000,343,11138801,8045,0,1765315762,13129.09541817,26665.09150224,53290.03536624001 2025-12-09,21:29:24.000,343,11138790,7645,0,1765315763,13129.08868185999,28048.567854299996,53290.10523744001 2025-12-09,21:29:25.000,343,11138768,7565,0,1765315764,13129.13583603,27587.427867959996,53290.021392 2025-12-09,21:29:26.000,343,11138775,8205,0,1765315765,13129.162781269995,27126.146899019994,53290.042353360004 2025-12-09,21:29:27.000,343,11138777,7805,0,1765315766,13129.16951757999,27126.132800759995,53290.07030184 2025-12-09,21:29:29.000,343,11138786,7484,0,1765315768,13129.19646282,24820.179100380003,53290.13318592001 2025-12-09,21:29:30.000,343,11138750,7685,0,1765315769,13129.13583603,28509.588005430007,53290.07728896 2025-12-09,21:29:31.000,343,11138803,8325,0,1765315770,13129.13583603,28509.552759779996,53290.10523744001 2025-12-09,21:29:32.000,343,11138795,8245,0,1765315771,13129.14930864999,28509.566858039994,53290.15414728001 2025-12-09,21:29:33.000,343,11138721,8085,0,1765315772,13129.162781269995,31737.80758023,53290.08427608001 2025-12-09,21:29:34.000,343,11138819,8085,0,1765315773,13129.14930864999,31276.540709549998,53290.09825032 2025-12-09,21:29:35.000,343,11138828,7525,0,1765315774,13129.13583603,29892.972718799996,53290.14017304 2025-12-09,21:29:36.000,343,11138810,7805,0,1765315775,13129.09541817,30354.140901659994,53290.07030184 2025-12-09,21:29:37.000,343,11138804,7605,0,1765315776,13129.081945549995,33582.36752559,53290.063314720006 2025-12-09,21:29:38.000,343,11138788,7484,0,1765315777,13129.09541817,31737.546762419996,53290.112224560005 2025-12-09,21:29:40.000,343,11138804,7605,0,1765315779,13129.09541817,30815.21744583,53290.10523744001 2025-12-09,21:29:41.000,343,11138793,8245,0,1765315780,13129.05500031,22513.943434800007,53290.15414728001 2025-12-09,21:29:42.000,343,11138780,7725,0,1765315781,13129.04826399999,29431.600111170002,53290.11921168 2025-12-09,21:29:43.000,343,11138810,7925,0,1765315782,13129.021318759995,32198.665601369998,53290.13318592001 2025-12-09,21:29:44.000,343,11138740,7605,0,1765315783,13128.980900899995,28970.354387879997,53290.19607 2025-12-09,21:29:45.000,343,11138813,8205,0,1765315784,13128.98763720999,25742.057272649996,53290.15414728001 2025-12-09,21:29:46.000,343,11138833,8285,0,1765315785,13128.95395566,29892.718950120005,53290.11921168 2025-12-09,21:29:47.000,343,11138792,7725,0,1765315786,13128.920274109994,28970.368486139996,53290.18209576001 2025-12-09,21:29:48.000,343,11138805,8325,0,1765315787,13128.93374673,29892.690753600007,53290.161134400005 2025-12-09,21:29:49.000,343,11138782,7685,0,1765315788,13128.89332887,32198.566913550007,53290.10523744001 2025-12-09,21:29:51.000,343,11138607,8165,0,1765315790,13128.89332887,23897.391590340005,53290.11921168 2025-12-09,21:29:52.000,343,11138606,7685,0,1765315791,13128.879856249994,34504.50651567,53290.16812152 2025-12-09,21:29:53.000,343,11138782,7765,0,1765315792,13128.86638362999,33582.120806039995,53290.1261988 2025-12-09,21:29:54.000,343,11138802,7725,0,1765315793,13128.879856249994,32659.876079010006,53290.0912632 2025-12-09,21:29:55.000,343,11138805,8085,0,1765315794,13128.940483039994,27586.920330599998,53290.13318592001 2025-12-09,21:29:56.000,343,11138790,7805,0,1765315795,13128.96742827999,29431.61420943,53290.18209576001 2025-12-09,21:29:57.000,343,11138818,7605,0,1765315796,13128.97416459,24819.87598779,53290.14716016 2025-12-09,21:29:58.000,343,11138764,7965,0,1765315797,13129.03479138,29431.726995510006,53290.19607 2025-12-09,21:29:59.000,343,11138780,7605,0,1765315798,13129.001109829995,30815.37252669,53290.07030184 2025-12-09,21:30:00.000,343,11138798,7765,0,1765315799,13129.06847292999,29893.000915319994,53290.16812152 2025-12-09,21:30:02.000,343,11138747,8005,0,1765315801,13129.102154479995,28970.713893509994,53290.14017304 2025-12-09,21:30:03.000,343,11138763,7885,0,1765315802,13129.142572339995,32199.018057869995,53290.14017304 2025-12-09,21:30:04.000,343,11138803,7805,0,1765315803,13129.15604496,27587.181148410004,53290.05632760001 2025-12-09,21:30:05.000,343,11138782,7445,0,1765315804,13129.223408059996,29431.924371150002,53290.09825032 2025-12-09,21:30:06.000,343,11138800,7685,0,1765315805,13129.223408059996,32660.214437250004,53290.15414728001 2025-12-09,21:30:07.000,343,11138807,8205,0,1765315806,13129.27729854,36349.665637080005,53290.08427608001 2025-12-09,21:30:08.000,343,11138811,8085,0,1765315807,13129.20993543999,22975.46407416,53290.10523744001 2025-12-09,21:30:09.000,343,11138803,8045,0,1765315808,13129.19646282,34043.733084089996,53290.1261988 2025-12-09,21:30:10.000,343,11138796,7925,0,1765315809,13129.21667175,32199.018057869995,53290.161134400005 2025-12-09,21:30:11.000,343,11138714,7685,0,1765315810,13129.223408059996,30815.471214510006,53290.08427608001 2025-12-09,21:30:24.000,343,11138792,7445,0,1765315823,13129.02805506999,27586.75115148,53290.15414728001 2025-12-09,21:30:25.000,343,11138785,8085,0,1765315824,13129.02805506999,33581.99392170001,53290.112224560005 2025-12-09,21:30:26.000,343,11138821,8165,0,1765315825,13129.00784613999,28509.094566329994,53290.09825032 2025-12-09,21:30:27.000,343,11138828,7525,0,1765315826,13128.97416459,32659.594113810002,53290.1261988 2025-12-09,21:30:28.000,343,11138709,8005,0,1765315827,13128.93374673,27586.610168879997,53290.08427608001 2025-12-09,21:30:29.000,343,11138732,7285,0,1765315828,13128.88659255999,28047.785400869994,53290.07030184 2025-12-09,21:30:30.000,343,11138701,8205,0,1765315829,13128.90680148999,29892.44403405,53290.063314720006 2025-12-09,21:30:31.000,343,11138668,7685,0,1765315830,13128.920274109994,32198.369537909995,53290.14017304 2025-12-09,21:30:32.000,343,11138733,8045,0,1765315831,13128.900065179994,29431.261752930004,53290.16812152 2025-12-09,21:30:33.000,343,11138730,7565,0,1765315832,13128.9135378,33120.69180537001,53290.161134400005 2025-12-09,21:30:35.000,343,11138765,8125,0,1765315834,13128.859647319994,30814.815645420007,53290.18908288 2025-12-09,21:30:36.000,343,11138744,7365,0,1765315835,13128.873119939999,31737.088568969994,53290.1261988 2025-12-09,21:30:37.000,343,11138706,7645,0,1765315836,13128.86638362999,27125.364445590007,53290.11921168 2025-12-09,21:30:38.000,343,11138720,7765,0,1765315837,13128.90680148999,29892.352395359994,53290.0912632 2025-12-09,21:30:39.000,343,11138718,7445,0,1765315838,13128.90680148999,26664.13986969,53290.08427608001 2025-12-09,21:30:40.000,343,11138711,7845,0,1765315839,13128.90680148999,29892.43698492,53290.175108639996 2025-12-09,21:30:41.000,343,11138739,7925,0,1765315840,13128.859647319994,23897.095526880003,53290.14716016 2025-12-09,21:30:42.000,343,11138730,7565,0,1765315841,13128.859647319994,30814.7169576,53290.13318592001 2025-12-09,21:30:43.000,343,11138707,8325,0,1765315842,13128.82596576999,34042.985876310006,53290.11921168 2025-12-09,21:30:44.000,343,11138721,7925,0,1765315843,13128.839438389994,28970.086520940007,53290.0912632 2025-12-09,21:30:46.000,343,11138729,8165,0,1765315845,13128.839438389994,26664.196262729994,53290.05632760001 2025-12-09,21:30:47.000,343,11138703,8245,0,1765315846,13128.873119939999,33120.74819841,53290.07030184 2025-12-09,21:30:48.000,343,11138667,8125,0,1765315847,13128.879856249994,27586.617218009997,53290.04934048 2025-12-09,21:30:49.000,343,11138735,7805,0,1765315848,13128.859647319994,30814.88613672,53289.993443520005 2025-12-09,21:30:50.000,343,11138718,8005,0,1765315849,13128.873119939999,27586.624267139996,53290.01440488001 2025-12-09,21:30:51.000,343,11138639,8205,0,1765315850,13128.84617469999,35426.75829183,53289.93055944 2025-12-09,21:30:52.000,343,11138716,7765,0,1765315851,13128.86638362999,29431.409784660005,53289.90261096 2025-12-09,21:30:53.000,343,11138680,7645,0,1765315852,13128.859647319994,26664.44298228,53289.944533680005 2025-12-09,21:30:54.000,343,11138678,7645,0,1765315853,13128.879856249994,33120.973770569995,53289.895623840006 2025-12-09,21:30:55.000,343,11138702,7725,0,1765315854,13128.89332887,33582.22654299,53289.93055944 2025-12-09,21:30:57.000,343,11138725,8365,0,1765315856,13128.86638362999,28970.460124830002,53289.874662480004 2025-12-09,21:30:58.000,343,11138731,8485,0,1765315857,13128.9135378,29431.64240595,53289.93055944 2025-12-09,21:30:59.000,343,11138737,7805,0,1765315858,13128.93374673,35888.208439890004,53290.00043064 2025-12-09,21:31:00.000,343,11138726,6925,0,1765315859,13128.88659255999,31737.596106330006,53290.00043064 2025-12-09,21:31:01.000,343,11138759,8325,0,1765315860,13128.94721934999,31276.413825209995,53290.007417759996 2025-12-09,21:31:02.000,343,11138661,8125,0,1765315861,13128.84617469999,32198.778387450002,53289.96549504001 2025-12-09,21:31:03.000,343,11138718,7565,0,1765315862,13128.859647319994,28509.390629789996,53289.98645640001 2025-12-09,21:31:04.000,343,11138709,8125,0,1765315863,13128.852911009999,31737.589057200006,53290.007417759996 2025-12-09,21:31:05.000,343,11138734,7245,0,1765315864,13128.859647319994,31276.477267380003,53289.97946928 2025-12-09,21:31:06.000,343,11138781,8205,0,1765315865,13128.819229459994,29431.832732459996,53289.97248216 2025-12-09,21:31:08.000,343,11138705,8005,0,1765315867,13128.792284219999,33121.25573577,53289.874662480004 2025-12-09,21:31:09.000,343,11138682,7645,0,1765315868,13128.758602669994,27587.0613132,53289.93754656001 2025-12-09,21:31:10.000,343,11138709,7565,0,1765315869,13128.792284219999,29892.979767929995,53289.92357232 2025-12-09,21:31:11.000,343,11138753,8085,0,1765315870,13128.731657429998,27125.92837599,53289.96549504001 2025-12-09,21:31:12.000,343,11138693,8285,0,1765315871,13128.738393739994,26664.76724226,53289.93754656001 2025-12-09,21:31:13.000,343,11138677,8205,0,1765315872,13128.718184809994,31276.575955199994,53289.9515208 2025-12-09,21:31:14.000,343,11138749,8125,0,1765315873,13128.711448499998,29431.825683329997,53289.90959808 2025-12-09,21:31:15.000,343,11138774,6925,0,1765315874,13128.677766949993,29893.015013580007,53289.97248216 2025-12-09,21:31:16.000,343,11138761,8525,0,1765315875,13128.677766949993,30354.23958948,53289.90261096 2025-12-09,21:31:17.000,343,11138808,7484,0,1765315876,13128.657558019993,32660.158044209995,53289.92357232 2025-12-09,21:31:19.000,343,11138781,8165,0,1765315878,13128.677766949993,29893.09255401,53289.96549504001 2025-12-09,21:31:20.000,343,11138799,7445,0,1765315879,13128.697975879993,24358.89813144,53289.93754656001 2025-12-09,21:31:21.000,343,11138732,7765,0,1765315880,13128.778811599994,24358.848787530005,53290.04934048 2025-12-09,21:31:22.000,343,11138739,8205,0,1765315881,13128.677766949993,27125.93542512,53289.96549504001 2025-12-09,21:31:23.000,343,11138759,8165,0,1765315882,13128.724921119989,35888.321225969994,53290.063314720006 2025-12-09,21:31:24.000,343,11138746,7365,0,1765315883,13128.711448499998,32198.855927879995,53290.063314720006 2025-12-09,21:31:25.000,343,11138776,7925,0,1765315884,13128.697975879993,31276.434972600007,53290.05632760001 2025-12-09,21:31:26.000,343,11138750,7965,0,1765315885,13128.704712189989,30354.028115580004,53290.02837912 2025-12-09,21:31:27.000,343,11138748,7645,0,1765315886,13128.644085399988,33121.11475317,53290.07030184 2025-12-09,21:31:28.000,343,11138756,7765,0,1765315887,13128.637349089993,28048.123759110007,53290.007417759996 2025-12-09,21:31:30.000,343,11138778,7605,0,1765315889,13128.583458609988,28970.248650930007,53290.05632760001 2025-12-09,21:31:31.000,343,11138747,8245,0,1765315890,13128.657558019993,29431.388637270007,53290.007417759996 2025-12-09,21:31:32.000,343,11138754,7845,0,1765315891,13128.543040750003,32659.63640859,53290.05632760001 2025-12-09,21:31:33.000,343,11138806,7845,0,1765315892,13128.516095509993,29892.59206578,53290.02837912 2025-12-09,21:31:34.000,343,11138803,8245,0,1765315893,13128.502622890002,31276.02612306,53290.02837912 2025-12-09,21:31:35.000,343,11138801,7885,0,1765315894,13128.448732409997,28508.925387209994,53290.007417759996 2025-12-09,21:31:36.000,343,11138781,8085,0,1765315895,13128.475677649993,29431.30404771,53290.007417759996 2025-12-09,21:31:37.000,343,11138744,7565,0,1765315896,13128.475677649993,29892.45813231,53289.9515208 2025-12-09,21:31:38.000,343,11138782,7765,0,1765315897,13128.489150269997,29431.282900320002,53289.96549504001 2025-12-09,21:31:39.000,343,11138779,8165,0,1765315898,13128.482413960002,28970.128815720003,53289.97248216 2025-12-09,21:31:41.000,343,11138804,7605,0,1765315900,13128.563249680003,29431.261752930004,53289.993443520005 2025-12-09,21:31:42.000,343,11138711,8045,0,1765315901,13128.502622890002,31275.976779150005,53289.98645640001 2025-12-09,21:31:43.000,343,11138736,7484,0,1765315902,13128.583458609988,25741.916290049994,53290.03536624001 2025-12-09,21:31:44.000,343,11138684,7765,0,1765315903,13128.576722299993,31737.250698959993,53290.021392 2025-12-09,21:31:45.000,343,11138700,7685,0,1765315904,13128.596931229993,34965.51961767,53290.01440488001 2025-12-09,21:31:46.000,343,11138744,7685,0,1765315905,13128.590194919998,30353.76024864,53290.00043064 2025-12-09,21:31:47.000,343,11138777,8165,0,1765315906,13128.664294329988,34504.33028742,53290.042353360004 2025-12-09,21:31:48.000,343,11138678,7805,0,1765315907,13128.650821709998,35887.877130780005,53290.01440488001 2025-12-09,21:31:49.000,343,11138717,8165,0,1765315908,13128.671030639998,35887.9053273,53289.98645640001 2025-12-09,21:31:50.000,343,11138732,7765,0,1765315909,13128.684503259989,28970.305043970002,53290.01440488001 2025-12-09,21:31:52.000,343,11138715,8205,0,1765315911,13128.704712189989,30353.89418211,53290.00043064 2025-12-09,21:31:53.000,343,11138735,8045,0,1765315912,13128.765338979989,30353.865985590004,53290.01440488001 2025-12-09,21:31:54.000,343,11138729,7845,0,1765315913,13128.751866359999,24358.496331029994,53289.95850792 2025-12-09,21:31:55.000,343,11138758,7445,0,1765315914,13128.805756839989,31276.223498699997,53290.01440488001 2025-12-09,21:31:56.000,343,11138767,8165,0,1765315915,13128.832702079999,31276.153007400004,53290.03536624001 2025-12-09,21:31:57.000,343,11138717,8045,0,1765315916,13128.839438389994,30814.977775410007,53290.00043064 2025-12-09,21:31:58.000,343,11138761,8085,0,1765315917,13128.88659255999,28970.262749190006,53290.03536624001 2025-12-09,21:31:59.000,343,11138705,7965,0,1765315918,13128.84617469999,27125.498379059994,53290.00043064 2025-12-09,21:32:00.000,343,11138678,7645,0,1765315919,13128.89332887,26664.30199968,53290.01440488001 2025-12-09,21:32:01.000,343,11138681,8205,0,1765315920,13128.99437352,28508.960632860006,53290.05632760001 2025-12-09,21:32:03.000,343,11138728,7685,0,1765315922,13128.93374673,27586.610168879997,53290.14716016 2025-12-09,21:32:04.000,343,11138712,7685,0,1765315923,13128.92701041999,27586.58902149,53290.112224560005 2025-12-09,21:32:05.000,343,11138546,7845,0,1765315924,13128.93374673,29892.394690140005,53290.14716016 2025-12-09,21:32:06.000,343,11138753,8445,0,1765315925,13128.960691969995,28508.840797650002,53290.09825032 2025-12-09,21:32:07.000,343,11138743,8085,0,1765315926,13128.960691969995,26664.083476650005,53290.1261988 2025-12-09,21:32:08.000,343,11138748,7565,0,1765315927,13128.95395566,26664.055280130007,53290.16812152 2025-12-09,21:32:09.000,343,11138715,7925,0,1765315928,13128.96742827999,28508.735060699997,53290.14716016 2025-12-09,21:32:10.000,343,11138680,7805,0,1765315929,13128.97416459,28969.85389965,53290.18908288 2025-12-09,21:32:11.000,343,11138719,8045,0,1765315930,13128.99437352,29430.99388599,53290.15414728001 2025-12-09,21:32:12.000,343,11138752,7484,0,1765315931,13128.99437352,27586.321154549994,53290.15414728001 2025-12-09,21:32:14.000,343,11138766,7565,0,1765315933,13129.001109829995,31275.645470040006,53290.18908288 2025-12-09,21:32:15.000,343,11138729,8205,0,1765315934,13128.97416459,28969.776359220006,53290.23799272 2025-12-09,21:32:16.000,343,11138737,8165,0,1765315935,13129.02805506999,32659.164116879998,53290.19607 2025-12-09,21:32:17.000,343,11138713,7885,0,1765315936,13129.001109829995,25741.500391380003,53290.19607 2025-12-09,21:32:18.000,343,11138723,8205,0,1765315937,13129.021318759995,26202.66152511,53290.27292832001 2025-12-09,21:32:19.000,343,11138722,7565,0,1765315938,13129.021318759995,28969.614229230006,53290.231005600006 2025-12-09,21:32:20.000,343,11138710,7645,0,1765315939,13129.061736619995,25741.451047470007,53290.27292832001 2025-12-09,21:32:21.000,343,11138760,7725,0,1765315940,13129.08868185999,24819.008944800007,53290.2659412 2025-12-09,21:32:22.000,343,11138748,7725,0,1765315941,13129.102154479995,31275.525634830003,53290.24497984 2025-12-09,21:32:23.000,343,11138723,7885,0,1765315942,13129.122363409995,24819.051239580003,53290.29388968 2025-12-09,21:32:25.000,343,11138770,7565,0,1765315944,13129.13583603,26202.548739029997,53290.25895408 2025-12-09,21:32:26.000,343,11138794,7765,0,1765315945,13129.17625389,26663.681676239998,53290.31485104 2025-12-09,21:32:27.000,343,11138788,7845,0,1765315946,13129.20993543999,29430.697822529997,53290.328825280005 2025-12-09,21:32:28.000,343,11138740,7645,0,1765315947,13129.21667175,33120.015088889995,53290.2659412 2025-12-09,21:32:29.000,343,11138779,8165,0,1765315948,13129.19646282,25280.043194190002,53290.23799272 2025-12-09,21:32:30.000,343,11138756,7685,0,1765315949,13129.203199129995,28508.22047421,53290.31485104 2025-12-09,21:32:31.000,343,11138761,8325,0,1765315950,13129.20993543999,30814.040241120005,53290.30087680001 2025-12-09,21:32:32.000,343,11138712,7805,0,1765315951,13129.23014436999,31736.411852489997,53290.279915440005 2025-12-09,21:32:33.000,343,11138811,8165,0,1765315952,13129.243616989996,29430.465201240004,53290.342799519996 2025-12-09,21:32:34.000,343,11138833,7965,0,1765315953,13129.27056222999,31736.355459450002,53290.30786392 2025-12-09,21:32:36.000,343,11138781,8045,0,1765315955,13129.263825919996,32197.467249270005,53290.342799519996 2025-12-09,21:32:37.000,343,11138761,8005,0,1765315956,13129.27729854,30813.983848079995,53290.29388968 2025-12-09,21:32:38.000,343,11138797,7885,0,1765315957,13129.27729854,28969.247674469996,53290.29388968 2025-12-09,21:32:39.000,343,11138746,7484,0,1765315958,13129.304243779996,32658.64248126,53290.398696480006 2025-12-09,21:32:40.000,343,11138746,7484,0,1765315959,13129.27729854,34964.56093599,53290.29388968 2025-12-09,21:32:41.000,343,11138777,8245,0,1765315960,13129.290771159991,28969.282920120007,53290.27292832001 2025-12-09,21:32:42.000,343,11138750,7565,0,1765315961,13129.25708961,27124.63133607,53290.398696480006 2025-12-09,21:32:43.000,343,11138748,7845,0,1765315962,13129.290771159991,30352.843861739995,53290.31485104 2025-12-09,21:32:44.000,343,11138762,7845,0,1765315963,13129.27729854,28969.35341142,53290.27292832001 2025-12-09,21:32:45.000,343,11138754,7845,0,1765315964,13129.284034849996,28047.002947440007,53290.3358124 2025-12-09,21:32:47.000,343,11138800,7405,0,1765315966,13129.284034849996,28969.409804459996,53290.377735120004 2025-12-09,21:32:48.000,343,11138780,7845,0,1765315967,13129.263825919996,31736.482343790005,53290.34978664001 2025-12-09,21:32:49.000,343,11138721,8125,0,1765315968,13129.25035329999,30352.95664782,53290.342799519996 2025-12-09,21:32:50.000,343,11138732,7845,0,1765315969,13129.203199129995,32658.8398569,53290.377735120004 2025-12-09,21:32:51.000,343,11138759,8245,0,1765315970,13129.20993543999,33120.015088889995,53290.30786392 2025-12-09,21:32:52.000,343,11138770,7845,0,1765315971,13129.182990199995,25741.260720959996,53290.30786392 2025-12-09,21:32:53.000,343,11138741,8165,0,1765315972,13129.19646282,27585.961648919998,53290.28690256 2025-12-09,21:32:54.000,343,11138767,8045,0,1765315973,13129.203199129995,28969.51554141,53290.279915440005 2025-12-09,21:32:55.000,343,11138724,7925,0,1765315974,13129.19646282,29891.830759739998,53290.3358124 2025-12-09,21:32:56.000,343,11138764,7525,0,1765315975,13129.20993543999,32658.81870951,53290.29388968 2025-12-09,21:32:58.000,343,11138752,7725,0,1765315977,13129.223408059996,29430.690773399998,53290.34978664001 2025-12-09,21:32:59.000,343,11138746,7725,0,1765315978,13129.25708961,26663.63938146,53290.31485104 2025-12-09,21:33:00.000,343,11138776,7645,0,1765315979,13129.23688068,28508.326211160005,53290.31485104 2025-12-09,21:33:01.000,343,11138730,7645,0,1765315980,13129.243616989996,30814.08958503,53290.29388968 2025-12-09,21:33:02.000,343,11138711,8285,0,1765315981,13129.263825919996,28047.122782649996,53290.29388968 2025-12-09,21:33:03.000,343,11138764,7685,0,1765315982,13129.27729854,26663.561841029994,53290.328825280005 2025-12-09,21:33:04.000,343,11138753,8045,0,1765315983,13129.284034849996,32197.551838829997,53290.342799519996 2025-12-09,21:33:05.000,343,11138715,8045,0,1765315984,13129.27729854,30813.990897209995,53290.32183816001 2025-12-09,21:33:06.000,343,11138787,8165,0,1765315985,13129.29750747,26663.456104080004,53290.35677376 2025-12-09,21:33:07.000,343,11138788,7525,0,1765315986,13129.3177164,30814.026142860006,53290.32183816001 2025-12-09,21:33:20.000,343,11138738,7405,0,1765315999,13129.587168799997,25741.310064870006,53290.342799519996 2025-12-09,21:33:21.000,343,11138799,8285,0,1765316000,13129.587168799997,29430.747166440007,53290.42664496 2025-12-09,21:33:22.000,343,11138731,8045,0,1765316001,13129.701686070002,24819.015993930007,53290.46158056 2025-12-09,21:33:23.000,343,11138748,7484,0,1765316002,13129.587168799997,30353.203367370006,53290.38472224 2025-12-09,21:33:24.000,343,11138765,7925,0,1765316003,13129.654531899992,26663.836757099998,53290.35677376 2025-12-09,21:33:25.000,343,11138795,7925,0,1765316004,13129.654531899992,30814.39974675,53290.35677376 2025-12-09,21:33:26.000,343,11138811,8005,0,1765316005,13129.668004519997,29430.930443820005,53290.342799519996 2025-12-09,21:33:27.000,343,11138754,7685,0,1765316006,13129.661268210002,31275.624322649994,53290.328825280005 2025-12-09,21:33:28.000,343,11138760,7484,0,1765316007,13129.688213449997,34503.88619223,53290.342799519996 2025-12-09,21:33:29.000,343,11138788,7725,0,1765316008,13129.836412269993,27586.25066325,53290.58734872001 2025-12-09,21:33:31.000,343,11138745,8245,0,1765316010,13129.647795589997,30353.337300839994,53290.32183816001 2025-12-09,21:33:32.000,343,11138768,7525,0,1765316011,13129.688213449997,27586.24361412,53290.342799519996 2025-12-09,21:33:33.000,343,11138725,8605,0,1765316012,13129.627586659997,23435.715870119995,53290.30087680001 2025-12-09,21:33:34.000,343,11138787,8165,0,1765316013,13129.580432490002,34042.781451539995,53290.27292832001 2025-12-09,21:33:35.000,343,11138725,8165,0,1765316014,13129.634322969992,22052.197223280004,53290.2659412 2025-12-09,21:33:36.000,343,11138750,7725,0,1765316015,13129.573696179992,30814.512532830006,53290.29388968 2025-12-09,21:33:37.000,343,11138746,7645,0,1765316016,13129.566959869997,30353.323202579995,53290.30087680001 2025-12-09,21:33:38.000,343,11138735,8045,0,1765316017,13129.540014630002,24819.297959129995,53290.27292832001 2025-12-09,21:33:39.000,343,11138822,7725,0,1765316018,13129.486124149997,28969.818654000002,53290.3358124 2025-12-09,21:33:40.000,343,11138767,8205,0,1765316019,13129.452442599992,31275.687764820002,53290.27292832001 2025-12-09,21:33:42.000,343,11138726,7484,0,1765316021,13129.465915219997,32659.15001862,53290.30087680001 2025-12-09,21:33:43.000,343,11138799,7885,0,1765316022,13129.385079499996,30814.512532830006,53290.231005600006 2025-12-09,21:33:44.000,343,11138765,8005,0,1765316023,13129.358134260001,28508.629323750007,53290.24497984 2025-12-09,21:33:45.000,343,11138768,7565,0,1765316024,13129.364870569996,31736.87004594,53290.23799272 2025-12-09,21:33:46.000,343,11138793,8285,0,1765316025,13129.344661639996,34503.88619223,53290.24497984 2025-12-09,21:33:47.000,343,11138761,8125,0,1765316026,13129.358134260001,30814.56187674,53290.24497984 2025-12-09,21:33:48.000,343,11138777,8165,0,1765316027,13129.304243779996,31275.758256119996,53290.21703136 2025-12-09,21:33:49.000,343,11138763,7805,0,1765316028,13129.284034849996,32659.269853830003,53290.25196696001 2025-12-09,21:33:50.000,343,11138781,8205,0,1765316029,13129.263825919996,29431.050279029994,53290.231005600006 2025-12-09,21:33:51.000,343,11138784,7685,0,1765316030,13129.25035329999,29431.064377290008,53290.210044240004 2025-12-09,21:33:53.000,343,11138791,8285,0,1765316032,13129.304243779996,32659.29100122,53290.25895408 2025-12-09,21:33:54.000,343,11138796,7565,0,1765316033,13129.27056222999,28969.85389965,53290.210044240004 2025-12-09,21:33:55.000,343,11138777,7885,0,1765316034,13129.27056222999,29431.113721200003,53290.25196696001 2025-12-09,21:33:56.000,343,11138769,8005,0,1765316035,13129.3177164,28969.896194429995,53290.24497984 2025-12-09,21:33:57.000,343,11138756,7445,0,1765316036,13129.29750747,33120.45213495,53290.16812152 2025-12-09,21:33:58.000,343,11138720,7725,0,1765316037,13129.344661639996,30353.407792140002,53290.15414728001 2025-12-09,21:33:59.000,343,11138607,8125,0,1765316038,13129.344661639996,30814.625318909995,53290.18209576001 2025-12-09,21:34:00.000,343,11138592,7725,0,1765316039,13129.324452709996,32659.255755570004,53290.16812152 2025-12-09,21:34:01.000,343,11138571,8045,0,1765316040,13129.351397949991,34965.124866390004,53290.15414728001 2025-12-09,21:34:02.000,343,11138619,8045,0,1765316041,13129.452442599992,31736.84889855,53290.210044240004 2025-12-09,21:34:04.000,343,11138806,7565,0,1765316043,13129.364870569996,28508.678667660002,53290.210044240004 2025-12-09,21:34:05.000,343,11138744,7645,0,1765316044,13129.371606879991,28508.615225489993,53290.19607 2025-12-09,21:34:06.000,343,11138706,7765,0,1765316045,13129.412024739991,28508.615225489993,53290.231005600006 2025-12-09,21:34:07.000,343,11138730,7845,0,1765316046,13129.391815809991,27125.082480390003,53290.19607 2025-12-09,21:34:08.000,343,11138690,7484,0,1765316047,13129.398552120001,29892.155019719998,53290.18209576001 2025-12-09,21:34:09.000,343,11138695,8165,0,1765316048,13129.405288429996,28508.572930709997,53290.23799272 2025-12-09,21:34:10.000,343,11138680,7484,0,1765316049,13129.364870569996,30814.41384501,53290.27292832001 2025-12-09,21:34:11.000,343,11138725,8325,0,1765316050,13129.351397949991,30814.392697620002,53290.24497984 2025-12-09,21:34:12.000,343,11138748,7525,0,1765316051,13129.344661639996,31275.596126129996,53290.18908288 2025-12-09,21:34:13.000,343,11138714,7685,0,1765316052,13129.344661639996,27124.983792569998,53290.279915440005 2025-12-09,21:34:15.000,343,11138694,7484,0,1765316054,13129.29750747,31275.54678222,53290.24497984 2025-12-09,21:34:16.000,343,11138725,8285,0,1765316055,13129.3177164,25741.422850949995,53290.20305712001 2025-12-09,21:34:17.000,343,11138726,7765,0,1765316056,13129.324452709996,28508.453095499994,53290.25895408 2025-12-09,21:34:18.000,343,11138684,7605,0,1765316057,13129.3177164,29430.81060861,53290.24497984 2025-12-09,21:34:19.000,343,11138797,8205,0,1765316058,13129.310980089991,31736.672670300002,53290.18908288 2025-12-09,21:34:20.000,343,11138774,7725,0,1765316059,13129.27729854,29891.96469321,53290.19607 2025-12-09,21:34:21.000,343,11138777,8365,0,1765316060,13129.331189019991,31736.616277260007,53290.20305712001 2025-12-09,21:34:22.000,343,11138737,8405,0,1765316061,13129.331189019991,28047.270814379997,53290.27292832001 2025-12-09,21:34:23.000,343,11138783,8165,0,1765316062,13129.378343190001,27124.920350400003,53290.19607 2025-12-09,21:34:24.000,343,11138760,7765,0,1765316063,13129.378343190001,28508.431948109996,53290.21703136 2025-12-09,21:34:26.000,343,11138748,7805,0,1765316065,13129.385079499996,30353.083532160003,53290.231005600006 2025-12-09,21:34:27.000,343,11138746,7805,0,1765316066,13129.425497359996,27124.842809969996,53290.29388968 2025-12-09,21:34:28.000,343,11138764,7725,0,1765316067,13129.432233669992,30814.160076329994,53290.27292832001 2025-12-09,21:34:29.000,343,11138768,7725,0,1765316068,13129.479387840001,27585.91935414,53290.29388968 2025-12-09,21:34:30.000,343,11138763,8205,0,1765316069,13129.540014630002,28508.2416216,53290.27292832001 2025-12-09,21:34:31.000,343,11138767,8325,0,1765316070,13129.526542009997,32658.80461125,53290.29388968 2025-12-09,21:34:32.000,343,11138730,7645,0,1765316071,13129.573696179992,28508.178179430004,53290.35677376 2025-12-09,21:34:33.000,343,11138747,8125,0,1765316072,13129.580432490002,32197.50249492,53290.31485104 2025-12-09,21:34:34.000,343,11138781,8045,0,1765316073,13129.587168799997,28047.002947440007,53290.29388968 2025-12-09,21:34:35.000,343,11138733,8045,0,1765316074,13129.634322969992,31736.327262930005,53290.377735120004 2025-12-09,21:34:37.000,343,11138730,7565,0,1765316076,13129.688213449997,28969.170134040003,53290.41965784001 2025-12-09,21:34:38.000,343,11138769,8165,0,1765316077,13129.661268210002,33580.97179785,53290.377735120004 2025-12-09,21:34:39.000,343,11138700,7445,0,1765316078,13129.701686070002,29891.464204980002,53290.42664496 2025-12-09,21:34:40.000,343,11138803,8205,0,1765316079,13129.755576549993,30813.885160260004,53290.377735120004 2025-12-09,21:34:41.000,343,11138733,8245,0,1765316080,13129.762312860003,25279.76827812,53290.398696480006 2025-12-09,21:34:42.000,343,11138739,8245,0,1765316081,13129.795994409993,26663.343318,53290.41965784001 2025-12-09,21:34:43.000,343,11138813,8085,0,1765316082,13129.876830129993,26663.293974090004,53290.42664496 2025-12-09,21:34:44.000,343,11138766,7805,0,1765316083,13129.903775369989,28969.233576209997,53290.44061920001 2025-12-09,21:34:45.000,343,11138790,7765,0,1765316084,13129.876830129993,29430.401759069995,53290.46158056 2025-12-09,21:34:46.000,343,11138731,8245,0,1765316085,13129.923984299989,30813.9415533,53290.48952904001 2025-12-09,21:34:48.000,343,11138792,7565,0,1765316087,13129.971138469999,29430.50749602,53290.496516160005 2025-12-09,21:34:49.000,343,11138747,8245,0,1765316088,13129.984611089989,30352.850910869995,53290.46158056 2025-12-09,21:34:50.000,343,11138745,8085,0,1765316089,13130.011556329999,26202.35841252,53290.52446464 2025-12-09,21:34:51.000,343,11138753,7885,0,1765316090,13130.051974189999,26202.36546165,53290.566387360006 2025-12-09,21:34:52.000,343,11138746,7685,0,1765316091,13130.051974189999,29430.634380360003,53290.496516160005 2025-12-09,21:34:53.000,343,11138762,7484,0,1765316092,13130.072183119999,31275.349406580004,53290.50350328 2025-12-09,21:34:54.000,343,11138794,7605,0,1765316093,13130.13280991,28969.5366888,53290.48952904001 2025-12-09,21:34:55.000,343,11138756,7685,0,1765316094,13130.139546219994,32197.8267549,53290.55241312 2025-12-09,21:34:56.000,343,11138819,8125,0,1765316095,13130.18670038999,30353.083532160003,53290.5803616 2025-12-09,21:34:57.000,343,11138769,8085,0,1765316096,13130.20690931999,28047.24261786,53290.58734872001 2025-12-09,21:34:59.000,343,11138752,6965,0,1765316098,13130.33489921,31275.54678222,53290.57337448 2025-12-09,21:35:00.000,343,11138742,7845,0,1765316099,13130.341635519995,27124.934448660002,53290.566387360006 2025-12-09,21:35:01.000,343,11138764,7925,0,1765316100,13130.382053379995,31275.54678222,53290.62228432 2025-12-09,21:35:02.000,343,11138714,7805,0,1765316101,13130.37531707,28508.474242890006,53290.65721992001 2025-12-09,21:35:03.000,343,11138728,7525,0,1765316102,13130.40899861999,27586.151975429995,53290.60132296 2025-12-09,21:35:04.000,343,11138723,8085,0,1765316103,13130.42920754999,33120.20541540001,53290.664207040005 2025-12-09,21:35:05.000,343,11138713,8165,0,1765316104,13130.395526,29891.97879147,53290.65721992001 2025-12-09,21:35:06.000,343,11138692,7685,0,1765316105,13130.42920754999,33120.20541540001,53290.68516840001 2025-12-09,21:35:07.000,343,11138709,7965,0,1765316106,13130.45615279,29430.747166440007,53290.734078240006 2025-12-09,21:35:08.000,343,11138701,8085,0,1765316107,13130.442680169996,33581.204419140005,53290.68516840001 2025-12-09,21:35:10.000,343,11138721,7765,0,1765316109,13130.44941647999,30353.048286510006,53290.77600096001 2025-12-09,21:35:11.000,343,11138721,8125,0,1765316110,13130.45615279,27124.79346606,53290.75503960001 2025-12-09,21:35:12.000,343,11138737,8205,0,1765316111,13130.46962540999,32658.80461125,53290.75503960001 2025-12-09,21:35:13.000,343,11138714,7645,0,1765316112,13130.45615279,30814.117781549998,53290.76202672 2025-12-09,21:35:14.000,343,11138731,8325,0,1765316113,13130.503306959996,32197.572986219995,53290.74805248 2025-12-09,21:35:15.000,343,11138737,8165,0,1765316114,13130.510043269991,28047.009996570006,53290.80394944001 2025-12-09,21:35:16.000,343,11138724,7605,0,1765316115,13130.47636172,29891.6333841,53290.77600096001 2025-12-09,21:35:17.000,343,11138660,7885,0,1765316116,13130.51677958,27585.736076760004,53290.75503960001 2025-12-09,21:35:18.000,343,11138715,8125,0,1765316117,13130.510043269991,25279.845818550006,53290.76901384 2025-12-09,21:35:19.000,343,11138739,8125,0,1765316118,13130.483098029996,29430.3383169,53290.831897920005 2025-12-09,21:35:21.000,343,11138644,7725,0,1765316120,13130.47636172,23435.03210451,53290.845872159996 2025-12-09,21:35:22.000,343,11138705,8205,0,1765316121,13130.49657065,28969.099642739995,53290.782988080005 2025-12-09,21:35:23.000,343,11138692,7845,0,1765316122,13130.53698851,30352.62533871,53290.831897920005 2025-12-09,21:35:24.000,343,11138703,8325,0,1765316123,13130.51677958,31736.087592509997,53290.782988080005 2025-12-09,21:35:25.000,343,11138517,8045,0,1765316124,13130.503306959996,27585.524602859994,53290.87382064001 2025-12-09,21:35:26.000,343,11138714,7805,0,1765316125,13130.523515889996,28046.650490939996,53290.85285928001 2025-12-09,21:35:27.000,343,11138696,7925,0,1765316126,13130.543724819996,28507.853919450004,53290.85285928001 2025-12-09,21:35:28.000,343,11138733,8085,0,1765316127,13130.510043269991,33580.739176560004,53290.88779488 2025-12-09,21:35:29.000,343,11138716,7725,0,1765316128,13130.42920754999,32658.32527041,53290.845872159996 2025-12-09,21:35:30.000,343,11138711,8285,0,1765316129,13130.47636172,29891.34436977,53290.880807760004 2025-12-09,21:35:32.000,343,11138709,7325,0,1765316131,13130.462889099996,32197.255775369995,53290.901769120006 2025-12-09,21:35:33.000,343,11138728,7405,0,1765316132,13130.543724819996,29891.358468029997,53290.83888504 2025-12-09,21:35:34.000,343,11138734,6845,0,1765316133,13130.523515889996,32197.234627979997,53290.90875624 2025-12-09,21:35:35.000,343,11138708,7925,0,1765316134,13130.550461129991,28507.860968580004,53290.92273048001 2025-12-09,21:35:36.000,343,11138691,8285,0,1765316135,13130.51677958,28969.085544479996,53290.83888504 2025-12-09,21:35:37.000,343,11138693,8165,0,1765316136,13130.510043269991,29891.400762809993,53290.93670472 2025-12-09,21:35:38.000,343,11138653,8165,0,1765316137,13130.49657065,29430.267825600007,53290.901769120006 2025-12-09,21:35:39.000,343,11138676,7765,0,1765316138,13130.51677958,31736.151034680006,53290.950678960005 2025-12-09,21:35:40.000,343,11138692,7725,0,1765316139,13130.503306959996,26202.013005150002,53290.94369184001 2025-12-09,21:35:41.000,343,11138698,7885,0,1765316140,13130.523515889996,30352.575994800005,53290.929717600004 2025-12-09,21:35:43.000,343,11138688,7605,0,1765316142,13130.483098029996,26202.0482508,53290.92273048001 2025-12-09,21:35:44.000,343,11138667,8165,0,1765316143,13130.510043269991,26663.18823714,53290.87382064001 2025-12-09,21:35:45.000,343,11138752,7765,0,1765316144,13130.530252199991,32197.269873629994,53290.95766608 2025-12-09,21:35:46.000,343,11138696,8005,0,1765316145,13130.53698851,32197.291021020006,53290.95766608 2025-12-09,21:35:47.000,343,11138697,8205,0,1765316146,13130.530252199991,30813.842865479994,53290.97164032001 2025-12-09,21:35:48.000,343,11138714,7525,0,1765316147,13130.523515889996,33580.901306550004,53290.92273048001 2025-12-09,21:35:49.000,343,11138737,8125,0,1765316148,13130.51677958,30352.752223050004,53290.93670472 2025-12-09,21:35:50.000,343,11138694,7645,0,1765316149,13130.543724819996,34964.490444690004,53290.92273048001 2025-12-09,21:35:51.000,343,11138682,7645,0,1765316150,13130.530252199991,26663.392661909995,53290.97164032001 2025-12-09,21:35:52.000,343,11138686,7765,0,1765316151,13130.510043269991,31736.256771629996,53290.91574336 2025-12-09,21:35:54.000,343,11138695,8005,0,1765316153,13130.523515889996,27585.806568059998,53290.97164032001 2025-12-09,21:35:55.000,343,11138714,7685,0,1765316154,13130.503306959996,30814.033191990005,53290.99260168001 2025-12-09,21:35:56.000,343,11138760,7685,0,1765316155,13130.483098029996,30352.857959999994,53290.99260168001 2025-12-09,21:35:57.000,343,11138739,8125,0,1765316156,13130.442680169996,32658.790512990003,53290.95766608 2025-12-09,21:35:58.000,343,11138736,7645,0,1765316157,13130.442680169996,32197.615281000006,53290.97862744 2025-12-09,21:35:59.000,343,11138714,8085,0,1765316158,13130.402262309995,27124.694778239995,53290.901769120006 2025-12-09,21:36:00.000,343,11138710,7765,0,1765316159,13130.395526,34964.70191859,53290.85285928001 2025-12-09,21:36:01.000,343,11138774,8085,0,1765316160,13130.32816289999,29891.781415830003,53290.86683352 2025-12-09,21:36:02.000,343,11138731,8285,0,1765316161,13130.31469028,25741.260720959996,53290.929717600004 2025-12-09,21:36:03.000,343,11138755,8125,0,1765316162,13130.30795396999,31736.52463857,53290.90875624 2025-12-09,21:36:05.000,343,11138719,7965,0,1765316164,13130.200173009995,28047.214421340002,53290.93670472 2025-12-09,21:36:06.000,343,11138721,8405,0,1765316165,13130.15301884,29891.887152780007,53290.89478200001 2025-12-09,21:36:07.000,343,11138789,8165,0,1765316166,13130.11260098,29430.733068179994,53290.88779488 2025-12-09,21:36:08.000,343,11138739,8085,0,1765316167,13130.10586466999,31275.455143529995,53290.87382064001 2025-12-09,21:36:09.000,343,11138723,8085,0,1765316168,13130.078919429994,33581.366549130005,53290.90875624 2025-12-09,21:36:10.000,343,11138670,7325,0,1765316169,13130.058710499994,28969.621278360006,53290.92273048001 2025-12-09,21:36:11.000,343,11138702,7765,0,1765316170,13130.058710499994,29891.9858406,53290.85285928001 2025-12-09,21:36:12.000,343,11138679,7565,0,1765316171,13130.04523787999,32197.798558380004,53290.83888504 2025-12-09,21:36:13.000,343,11138737,8245,0,1765316172,13130.078919429994,31275.455143529995,53290.81792368 2025-12-09,21:36:14.000,343,11138730,7605,0,1765316173,13130.031765259999,29430.761264700006,53290.85285928001 2025-12-09,21:36:16.000,343,11138708,7765,0,1765316175,13129.984611089989,26663.681676239998,53290.85285928001 2025-12-09,21:36:17.000,343,11138710,7845,0,1765316176,13129.964402159989,31736.588080739995,53290.8598464 2025-12-09,21:36:18.000,343,11138778,7645,0,1765316177,13129.977874779994,31275.349406580004,53290.845872159996 2025-12-09,21:36:19.000,343,11138720,7845,0,1765316178,13129.984611089989,33581.18327175001,53290.83888504 2025-12-09,21:36:20.000,343,11138646,7725,0,1765316179,13129.923984299989,31275.300062669994,53290.90875624 2025-12-09,21:36:21.000,343,11138707,8245,0,1765316180,13129.890302749998,32658.80461125,53290.88779488 2025-12-09,21:36:22.000,343,11138727,8285,0,1765316181,13129.843148579988,28508.192277690003,53290.83888504 2025-12-09,21:36:23.000,343,11138739,7965,0,1765316182,13129.903775369989,28969.36046055,53290.86683352 2025-12-09,21:36:24.000,343,11138762,7565,0,1765316183,13129.775785479993,28046.974750919995,53290.80394944001 2025-12-09,21:36:25.000,343,11138725,8045,0,1765316184,13129.809467029998,29891.689777139996,53290.8598464 2025-12-09,21:36:27.000,343,11138764,7725,0,1765316186,13129.755576549993,29891.682728009997,53290.82491080001 2025-12-09,21:36:28.000,343,11138783,8085,0,1765316187,13129.728631309998,24818.797470899997,53290.782988080005 2025-12-09,21:36:29.000,343,11138723,8285,0,1765316188,13129.708422379998,31275.2366205,53290.81093656 2025-12-09,21:36:30.000,343,11138735,8165,0,1765316189,13129.701686070002,26663.554791899995,53290.81792368 2025-12-09,21:36:31.000,343,11138762,7645,0,1765316190,13129.728631309998,22974.117690330007,53290.81093656 2025-12-09,21:36:32.000,343,11138762,7845,0,1765316191,13129.661268210002,29430.549790799996,53290.87382064001 2025-12-09,21:36:33.000,343,11138744,7805,0,1765316192,13129.708422379998,26663.547742769995,53290.80394944001 2025-12-09,21:36:34.000,343,11138711,8085,0,1765316193,13129.694949759993,27124.81461345,53290.734078240006 2025-12-09,21:36:35.000,343,11138709,8005,0,1765316194,13129.715158689993,29891.866005389995,53290.74106536 2025-12-09,21:36:36.000,343,11138545,8045,0,1765316195,13129.694949759993,22974.230476409997,53290.72709112001 2025-12-09,21:36:38.000,343,11138692,7565,0,1765316197,13129.742103930002,34042.506535470005,53290.74805248 2025-12-09,21:36:39.000,343,11138704,7765,0,1765316198,13129.748840239998,28969.600130970008,53290.74106536 2025-12-09,21:36:40.000,343,11138719,8085,0,1765316199,13129.748840239998,29430.761264700006,53290.67119416 2025-12-09,21:36:41.000,343,11138700,7645,0,1765316200,13129.795994409993,24357.847811069994,53290.69914264 2025-12-09,21:36:42.000,343,11138701,8085,0,1765316201,13129.762312860003,35426.088624480006,53290.678181279996 2025-12-09,21:36:43.000,343,11138749,8005,0,1765316202,13129.782521790003,32197.8267549,53290.678181279996 2025-12-09,21:36:44.000,343,11138739,8005,0,1765316203,13129.795994409993,31736.67971943,53290.65721992001 2025-12-09,21:36:45.000,343,11138704,7845,0,1765316204,13129.816203339993,30353.146974329997,53290.678181279996 2025-12-09,21:36:46.000,343,11138784,7765,0,1765316205,13129.809467029998,30353.12582694,53290.720104 2025-12-09,21:36:47.000,343,11138729,8165,0,1765316206,13129.809467029998,28508.460144630008,53290.664207040005 2025-12-09,21:36:49.000,343,11138702,7525,0,1765316208,13129.742103930002,31736.609228129993,53290.720104 2025-12-09,21:36:50.000,343,11138752,7925,0,1765316209,13129.762312860003,28969.550787059998,53290.713116880004 2025-12-09,21:36:51.000,343,11138749,8125,0,1765316210,13129.748840239998,28969.51554141,53290.77600096001 2025-12-09,21:36:52.000,343,11138731,7885,0,1765316211,13129.708422379998,28047.143930039994,53290.70612976001 2025-12-09,21:36:53.000,343,11138741,8005,0,1765316212,13129.654531899992,28969.473246630005,53290.678181279996 2025-12-09,21:36:54.000,343,11138668,7685,0,1765316213,13129.600641420002,31275.314160930007,53290.713116880004 2025-12-09,21:36:55.000,343,11138730,7725,0,1765316214,13129.614114039992,27585.9334524,53290.65721992001 2025-12-09,21:36:56.000,343,11138774,7365,0,1765316215,13129.580432490002,32197.629379260004,53290.69215552 2025-12-09,21:36:57.000,343,11138709,8325,0,1765316216,13129.533278319992,28508.255719859997,53290.69914264 2025-12-09,21:36:58.000,343,11138698,7645,0,1765316217,13129.479387840001,26202.35136339,53290.69215552 2025-12-09,21:37:00.000,343,11138673,8165,0,1765316219,13129.432233669992,29891.80256322,53290.678181279996 2025-12-09,21:37:01.000,343,11138727,8165,0,1765316220,13129.391815809991,26663.582988420007,53290.69215552 2025-12-09,21:37:02.000,343,11138719,8085,0,1765316221,13129.371606879991,27585.94050153,53290.68516840001 2025-12-09,21:37:03.000,343,11138704,7645,0,1765316222,13129.364870569996,29891.844857999997,53290.69914264 2025-12-09,21:37:04.000,343,11138701,8205,0,1765316223,13129.358134260001,33120.12787497,53290.6502328 2025-12-09,21:37:05.000,343,11138705,7725,0,1765316224,13129.364870569996,29430.733068179994,53290.678181279996 2025-12-09,21:37:06.000,343,11138743,8045,0,1765316225,13129.364870569996,29430.740117309993,53290.6502328 2025-12-09,21:37:07.000,343,11138747,8165,0,1765316226,13129.371606879991,30814.286960669997,53290.678181279996 2025-12-09,21:37:08.000,343,11138694,7685,0,1765316227,13129.385079499996,31736.792505510006,53290.67119416 2025-12-09,21:37:09.000,343,11138527,7965,0,1765316228,13129.391815809991,26202.696770759998,53290.69215552 2025-12-09,21:37:11.000,343,11138713,7965,0,1765316230,13129.378343190001,23435.701771859996,53290.64324568 2025-12-09,21:37:12.000,343,11138728,7685,0,1765316231,13129.418761050001,30353.344349969993,53290.720104 2025-12-09,21:37:13.000,343,11138704,7685,0,1765316232,13129.405288429996,34965.117817260005,53290.6502328 2025-12-09,21:37:14.000,343,11138704,7685,0,1765316233,13129.412024739991,26202.795458580003,53290.63625856001 2025-12-09,21:37:15.000,343,11138734,7845,0,1765316234,13129.459178910001,28047.538681320002,53290.713116880004 2025-12-09,21:37:16.000,343,11138738,7805,0,1765316235,13129.472651529992,27586.363449330005,53290.69914264 2025-12-09,21:37:17.000,343,11138699,8245,0,1765316236,13129.479387840001,30353.393693880003,53290.68516840001 2025-12-09,21:37:18.000,343,11138726,7525,0,1765316237,13129.465915219997,28969.867997909998,53290.75503960001 2025-12-09,21:37:19.000,343,11138670,7925,0,1765316238,13129.438969980001,28508.756208089995,53290.75503960001 2025-12-09,21:37:20.000,343,11138714,7565,0,1765316239,13129.432233669992,28047.510484800005,53290.74106536 2025-12-09,21:37:22.000,343,11138712,7645,0,1765316241,13129.459178910001,24819.10763262,53290.75503960001 2025-12-09,21:37:23.000,343,11138717,8005,0,1765316242,13129.445706289996,29430.888149039994,53290.62927144 2025-12-09,21:37:24.000,343,11138713,8205,0,1765316243,13129.486124149997,33581.44408956,53290.72709112001 2025-12-09,21:37:25.000,343,11138717,7725,0,1765316244,13129.472651529992,31736.70086682,53290.678181279996 2025-12-09,21:37:26.000,343,11138685,8205,0,1765316245,13129.486124149997,31275.525634830003,53290.678181279996 2025-12-09,21:37:27.000,343,11138746,7525,0,1765316246,13129.533278319992,27586.08148413,53290.720104 2025-12-09,21:37:28.000,343,11138717,8045,0,1765316247,13129.540014630002,31275.469241789993,53290.74805248 2025-12-09,21:37:29.000,343,11138749,8165,0,1765316248,13129.540014630002,25280.148931140007,53290.74805248 2025-12-09,21:37:30.000,343,11138731,8005,0,1765316249,13129.546750939997,26202.457100340005,53290.69215552 2025-12-09,21:37:31.000,343,11138729,8165,0,1765316250,13129.600641420002,29430.690773399998,53290.69914264 2025-12-09,21:37:33.000,343,11138739,7525,0,1765316252,13129.654531899992,30353.069433900004,53290.70612976001 2025-12-09,21:37:34.000,343,11138801,8005,0,1765316253,13129.721895000002,31736.637424650005,53290.76901384 2025-12-09,21:37:35.000,343,11138749,8085,0,1765316254,13129.688213449997,25280.148931140007,53290.75503960001 2025-12-09,21:37:36.000,343,11138760,7645,0,1765316255,13129.735367619993,32658.99493776,53290.72709112001 2025-12-09,21:37:37.000,343,11138790,7525,0,1765316256,13129.755576549993,28969.614229230006,53290.69215552 2025-12-09,21:37:38.000,343,11138776,7765,0,1765316257,13129.789258099998,33120.14902236,53290.734078240006 2025-12-09,21:37:39.000,343,11138777,8165,0,1765316258,13129.822939649988,28047.25671612,53290.720104 2025-12-09,21:37:40.000,343,11138767,8165,0,1765316259,13129.870093819998,24819.10763262,53290.75503960001 2025-12-09,21:37:41.000,343,11138763,7925,0,1765316260,13129.883566439988,30814.39974675,53290.81093656 2025-12-09,21:37:42.000,343,11138737,8005,0,1765316261,13129.930720609998,28969.628327490005,53290.76901384 2025-12-09,21:37:44.000,343,11138741,7725,0,1765316263,13130.051974189999,29892.006987989997,53290.83888504 2025-12-09,21:37:45.000,343,11138712,7405,0,1765316264,13129.964402159989,29892.014037119996,53290.80394944001 2025-12-09,21:37:46.000,343,11138762,7805,0,1765316265,13129.977874779994,27125.019038219994,53290.845872159996 2025-12-09,21:37:47.000,343,11138759,8005,0,1765316266,13130.004820019989,27124.96969431,53290.85285928001 2025-12-09,21:37:48.000,343,11138793,7925,0,1765316267,13130.031765259999,30353.203367370006,53290.880807760004 2025-12-09,21:37:49.000,343,11138803,8125,0,1765316268,13130.04523787999,27125.004939959996,53290.83888504 2025-12-09,21:37:50.000,343,11138805,8125,0,1765316269,13130.078919429994,31275.55383135,53290.88779488 2025-12-09,21:37:51.000,343,11138753,8165,0,1765316270,13130.099128359994,31736.70086682,53290.82491080001 2025-12-09,21:37:52.000,343,11138769,8165,0,1765316271,13130.11260098,27586.215417600004,53290.83888504 2025-12-09,21:37:53.000,343,11138740,7605,0,1765316272,13130.099128359994,27586.173122819993,53290.87382064001 2025-12-09,21:37:55.000,343,11138731,7925,0,1765316274,13130.139546219994,32659.164116879998,53290.80394944001 2025-12-09,21:37:56.000,343,11138770,7605,0,1765316275,13130.200173009995,27125.026087349994,53290.79696232 2025-12-09,21:37:57.000,343,11138753,8005,0,1765316276,13130.260799799995,34042.68981285,53290.77600096001 2025-12-09,21:37:58.000,343,11138788,7365,0,1765316277,13130.281008729995,31275.603175259996,53290.845872159996 2025-12-09,21:37:59.000,343,11138760,7645,0,1765316278,13130.32816289999,29430.859952519997,53290.831897920005 2025-12-09,21:38:00.000,343,11138773,7885,0,1765316279,13130.33489921,27586.208368470005,53290.79696232 2025-12-09,21:38:01.000,343,11138765,8125,0,1765316280,13130.36858075999,28969.705867919998,53290.86683352 2025-12-09,21:38:02.000,343,11138788,7725,0,1765316281,13130.43594386,27124.97674344,53290.880807760004 2025-12-09,21:38:03.000,343,11138715,8085,0,1765316282,13130.462889099996,32197.890197069995,53290.880807760004 2025-12-09,21:38:04.000,343,11138744,7565,0,1765316283,13130.563933749996,33120.170169749996,53290.929717600004 2025-12-09,21:38:06.000,343,11138736,7765,0,1765316285,13130.570670059991,28969.564885319996,53290.9646532 2025-12-09,21:38:07.000,343,11138725,8085,0,1765316286,13130.604351609996,25280.07139071,53290.929717600004 2025-12-09,21:38:08.000,343,11138786,7484,0,1765316287,13130.624560539996,28508.199326820002,53290.97164032001 2025-12-09,21:38:09.000,343,11138724,7525,0,1765316288,13130.671714709992,31275.22252224,53291.02055016001 2025-12-09,21:38:10.000,343,11138744,7725,0,1765316289,13130.658242090001,30813.9415533,53290.9646532 2025-12-09,21:38:11.000,343,11138746,7484,0,1765316290,13130.685187329997,32197.424954489994,53290.929717600004 2025-12-09,21:38:12.000,343,11138737,8165,0,1765316291,13130.725605189997,31275.08153964,53290.98561456 2025-12-09,21:38:13.000,343,11138609,8165,0,1765316292,13130.712132569992,29430.267825600007,53291.0345244 2025-12-09,21:38:14.000,343,11138752,7565,0,1765316293,13130.792968289992,32658.423958230007,53290.999588800005 2025-12-09,21:38:15.000,343,11138727,8165,0,1765316294,13130.759286740002,28507.91736162,53290.99260168001 2025-12-09,21:38:17.000,343,11138757,7925,0,1765316296,13130.779495670002,27585.545750250007,53291.00657592 2025-12-09,21:38:18.000,343,11138748,7484,0,1765316297,13130.840122460002,31274.961704429996,53291.0345244 2025-12-09,21:38:19.000,343,11138753,8525,0,1765316298,13130.759286740002,29891.407811940007,53291.0345244 2025-12-09,21:38:20.000,343,11138689,8285,0,1765316299,13130.813177219992,28507.882115970002,53290.97164032001 2025-12-09,21:38:21.000,343,11138724,7685,0,1765316300,13130.792968289992,29430.20438343,53291.05548576 2025-12-09,21:38:22.000,343,11138685,8085,0,1765316301,13130.806440909997,30352.547798280008,53291.01356304 2025-12-09,21:38:23.000,343,11138750,7645,0,1765316302,13130.819913530002,26202.083496449995,53290.99260168001 2025-12-09,21:38:24.000,343,11138687,8005,0,1765316303,13130.941167110002,30352.597142190003,53290.999588800005 2025-12-09,21:38:25.000,343,11138694,7685,0,1765316304,13130.867067699997,28507.945558139996,53291.069460000006 2025-12-09,21:38:26.000,343,11138726,7805,0,1765316305,13130.934430799993,25740.915313589998,53291.11138272001 2025-12-09,21:38:28.000,343,11138734,7845,0,1765316307,13130.988321279998,33119.697878039995,53291.09042136001 2025-12-09,21:38:29.000,343,11138720,7645,0,1765316308,13131.015266519993,30352.709928270007,53291.05548576 2025-12-09,21:38:30.000,343,11138707,8245,0,1765316309,13131.001793899988,32658.64248126,53291.11138272001 2025-12-09,21:38:31.000,343,11138681,8005,0,1765316310,13131.042211759988,28508.086540739998,53291.15330544 2025-12-09,21:38:32.000,343,11138688,7365,0,1765316311,13131.062420689988,26663.385612779995,53291.16029256001 2025-12-09,21:38:33.000,343,11138712,7685,0,1765316312,13131.116311169993,30813.955651559998,53291.16029256001 2025-12-09,21:38:34.000,343,11138708,7645,0,1765316313,13131.210619509999,30813.94860243,53291.18125392 2025-12-09,21:38:35.000,343,11138703,8045,0,1765316314,13131.190410579999,29430.50044689,53291.20920240001 2025-12-09,21:38:36.000,343,11138736,7605,0,1765316315,13131.197146889994,31736.432999879995,53291.216189520004 2025-12-09,21:38:37.000,343,11138754,7805,0,1765316316,13131.251037369999,24818.867962200005,53291.244138 2025-12-09,21:38:39.000,343,11138707,8125,0,1765316318,13131.257773679994,28508.319162030006,53291.25112512 2025-12-09,21:38:40.000,343,11138689,8045,0,1765316319,13131.26450998999,29430.68372427,53291.216189520004 2025-12-09,21:38:41.000,343,11138719,8285,0,1765316320,13131.338609399994,29430.690773399998,53291.244138 2025-12-09,21:38:42.000,343,11138727,7965,0,1765316321,13131.338609399994,28047.277863509997,53291.19522816 2025-12-09,21:38:43.000,343,11138684,7525,0,1765316322,13131.338609399994,32659.009036019997,53291.27907360001 2025-12-09,21:38:44.000,343,11138704,7645,0,1765316323,13131.439654049995,30353.168121719995,53291.25811224001 2025-12-09,21:38:45.000,343,11138549,7925,0,1765316324,13131.45312667,31275.56088048,53291.27208648 2025-12-09,21:38:46.000,343,11138557,8285,0,1765316325,13131.439654049995,28508.495390280004,53291.265099360004 2025-12-09,21:38:47.000,343,11138584,7605,0,1765316326,13131.50701714999,28508.579979839997,53291.265099360004 2025-12-09,21:38:48.000,343,11138680,7525,0,1765316327,13131.50701714999,28508.608176359994,53291.265099360004 2025-12-09,21:38:50.000,343,11138796,7645,0,1765316329,13131.52722607999,33120.29705409,53291.20221528 2025-12-09,21:38:51.000,343,11138771,8125,0,1765316330,13131.520489769995,28508.53768506,53291.25112512 2025-12-09,21:38:52.000,343,11138768,7845,0,1765316331,13131.55417132,30814.41384501,53291.3140092 2025-12-09,21:38:53.000,343,11138803,8045,0,1765316332,13131.58785286999,31275.638420910007,53291.3140092 2025-12-09,21:38:54.000,343,11138732,7725,0,1765316333,13131.621534419995,33581.486384339994,53291.30702208001 2025-12-09,21:38:55.000,343,11138762,7845,0,1765316334,13131.65521597,31736.785456380007,53291.30702208001 2025-12-09,21:38:56.000,343,11138744,7925,0,1765316335,13131.66868858999,28508.53063593,53291.30702208001 2025-12-09,21:38:57.000,343,11138751,8085,0,1765316336,13131.66868858999,29430.852903389998,53291.3140092 2025-12-09,21:38:58.000,343,11138781,8005,0,1765316337,13131.702370139996,28969.649474880003,53291.286060720005 2025-12-09,21:38:59.000,343,11138733,7925,0,1765316338,13131.75626062,26202.562837289996,53291.29304784 2025-12-09,21:39:01.000,343,11138763,7805,0,1765316340,13131.810151099991,29891.943545820002,53291.36291904 2025-12-09,21:39:02.000,343,11138768,7525,0,1765316341,13131.823623719996,29430.775362960005,53291.36291904 2025-12-09,21:39:03.000,343,11138761,8125,0,1765316342,13131.843832649996,24819.008944800007,53291.36291904 2025-12-09,21:39:04.000,343,11138731,7805,0,1765316343,13131.837096340001,23435.525543609998,53291.36291904 2025-12-09,21:39:05.000,343,11138725,8005,0,1765316344,13131.924668369997,22513.182128760003,53291.39086752 2025-12-09,21:39:06.000,343,11138769,8085,0,1765316345,13131.897723130001,26202.576935549994,53291.39785464001 2025-12-09,21:39:07.000,343,11138731,8045,0,1765316346,13131.944877299997,31736.722014209998,53291.404841760006 2025-12-09,21:39:08.000,343,11138766,7845,0,1765316347,13131.965086229997,28047.291961769995,53291.36990616 2025-12-09,21:39:09.000,343,11138747,8205,0,1765316348,13132.012240399992,29891.999938859997,53291.41182888 2025-12-09,21:39:10.000,343,11138795,8085,0,1765316349,13132.018976710002,27586.166073689994,53291.37689328001 2025-12-09,21:39:12.000,343,11138785,7805,0,1765316351,13132.072867189992,28508.53768506,53291.36291904 2025-12-09,21:39:13.000,343,11138744,7605,0,1765316352,13132.106548739997,31736.67971943,53291.36291904 2025-12-09,21:39:14.000,343,11138798,7645,0,1765316353,13132.140230290002,32197.897246199995,53291.36291904 2025-12-09,21:39:15.000,343,11138762,7845,0,1765316354,13132.180648150003,33581.44408956,53291.46073872 2025-12-09,21:39:16.000,343,11138803,8445,0,1765316355,13132.187384459998,30353.161072589995,53291.43977736 2025-12-09,21:39:17.000,343,11138770,7445,0,1765316356,13132.187384459998,28969.578983579995,53291.41182888 2025-12-09,21:39:18.000,343,11138782,7405,0,1765316357,13132.207593389998,31275.426947009997,53291.3489448 2025-12-09,21:39:19.000,343,11138776,7445,0,1765316358,13132.187384459998,28508.354407680003,53291.432790240004 2025-12-09,21:39:20.000,343,11138749,8325,0,1765316359,13132.221066009988,23896.559793000008,53291.418816 2025-12-09,21:39:21.000,343,11138723,8645,0,1765316360,13132.194120769993,32658.910348200006,53291.44676448001 2025-12-09,21:39:23.000,343,11138777,7965,0,1765316362,13132.241274939988,31275.264817019997,53291.46073872 2025-12-09,21:39:24.000,343,11138775,7805,0,1765316363,13132.254747559993,33119.95869585,53291.42580312001 2025-12-09,21:39:25.000,343,11138755,8005,0,1765316364,13132.261483869988,33119.93049933,53291.46073872 2025-12-09,21:39:26.000,343,11138799,8045,0,1765316365,13132.288429109998,30814.07548677,53291.43977736 2025-12-09,21:39:27.000,343,11138794,7285,0,1765316366,13132.248011249998,32197.572986219995,53291.47471296001 2025-12-09,21:39:28.000,343,11138784,7845,0,1765316367,13132.308638039998,32197.558887959996,53291.46772584 2025-12-09,21:39:29.000,343,11138779,8325,0,1765316368,13132.355792209994,32197.551838829997,53291.47471296001 2025-12-09,21:39:30.000,343,11138754,7365,0,1765316369,13132.369264829998,26663.449054950004,53291.502661440005 2025-12-09,21:39:31.000,343,11138771,8445,0,1765316370,13132.409682689999,29430.486348630002,53291.46772584 2025-12-09,21:39:32.000,343,11138824,7484,0,1765316371,13132.46357316999,30352.80156696,53291.52362280001 2025-12-09,21:39:34.000,343,11138767,8165,0,1765316373,13132.490518409999,29430.49339776,53291.551571280004 2025-12-09,21:39:35.000,343,11138819,8085,0,1765316374,13132.537672579994,28047.017045700006,53291.47471296001 2025-12-09,21:39:36.000,343,11138808,7725,0,1765316375,13132.60503567999,28969.416853589995,53291.46772584 2025-12-09,21:39:37.000,343,11138799,7925,0,1765316376,13132.61177199,32197.650526650003,53291.53759704 2025-12-09,21:39:38.000,343,11138823,7845,0,1765316377,13132.64545353999,28969.37455881,53291.50964856 2025-12-09,21:39:39.000,343,11138771,8085,0,1765316378,13132.699344019995,23435.377511879997,53291.52362280001 2025-12-09,21:39:40.000,343,11138813,7925,0,1765316379,13132.739761879995,27585.95459979,53291.51663568 2025-12-09,21:39:41.000,343,11138822,7685,0,1765316380,13132.7532345,25741.274819219994,53291.572532640006 2025-12-09,21:39:42.000,343,11138815,8125,0,1765316381,13132.800388669995,32197.6857723,53291.56554552001 2025-12-09,21:39:43.000,343,11138797,8085,0,1765316382,13132.81386129,30353.048286510006,53291.54458416001 2025-12-09,21:39:45.000,343,11138793,8005,0,1765316384,13132.88796069999,25741.317114000005,53291.59349400001 2025-12-09,21:39:46.000,343,11138765,8125,0,1765316385,13132.90816962999,30353.11877781,53291.53060992 2025-12-09,21:39:47.000,343,11138742,7405,0,1765316386,13132.941851179996,31275.455143529995,53291.600481120004 2025-12-09,21:39:48.000,343,11138757,7845,0,1765316387,13132.941851179996,26202.598082940007,53291.621442480005 2025-12-09,21:39:49.000,343,11138768,7484,0,1765316388,13132.90816962999,26202.591033810008,53291.61445536001 2025-12-09,21:39:50.000,343,11138754,7605,0,1765316389,13132.97553273,34042.59112503,53291.572532640006 2025-12-09,21:39:51.000,343,11138763,8085,0,1765316390,13132.989005349991,28508.495390280004,53291.621442480005 2025-12-09,21:39:52.000,343,11138750,7845,0,1765316391,13133.022686899996,27586.173122819993,53291.670352320005 2025-12-09,21:39:53.000,343,11138759,8125,0,1765316392,13133.036159520001,28508.509488540003,53291.64240384001 2025-12-09,21:39:54.000,343,11138779,7965,0,1765316393,13133.036159520001,31275.56088048,53291.64939096 2025-12-09,21:39:56.000,343,11138793,7965,0,1765316395,13133.076577380001,30814.41384501,53291.68432656 2025-12-09,21:39:57.000,343,11138788,7605,0,1765316396,13133.103522619997,32197.911344459993,53291.69131368001 2025-12-09,21:39:58.000,343,11138795,8005,0,1765316397,13133.123731549997,25741.493342250003,53291.66336520001 2025-12-09,21:39:59.000,343,11138692,7484,0,1765316398,13133.130467859992,30814.385648490002,53291.76118488001 2025-12-09,21:40:00.000,343,11138762,7925,0,1765316399,13133.170885719992,29892.035184509994,53291.6983008 2025-12-09,21:40:01.000,343,11138730,7765,0,1765316400,13133.191094649992,27124.983792569998,53291.68432656 2025-12-09,21:40:02.000,343,11138796,7725,0,1765316401,13133.218039890002,26202.52759164,53291.6983008 2025-12-09,21:40:03.000,343,11138765,8085,0,1765316402,13133.251721439992,28969.586032709994,53291.6983008 2025-12-09,21:40:04.000,343,11138794,7605,0,1765316403,13133.224776199997,26202.485296860003,53291.72624928 2025-12-09,21:40:05.000,343,11138757,7965,0,1765316404,13133.305611919997,32197.650526650003,53291.75419776 2025-12-09,21:40:07.000,343,11138714,7845,0,1765316406,13133.211303579992,30814.153027199995,53291.71227504001 2025-12-09,21:40:08.000,343,11138753,8325,0,1765316407,13133.211303579992,28047.052291350003,53291.719262160004 2025-12-09,21:40:09.000,343,11138753,8245,0,1765316408,13133.170885719992,30352.843861739995,53291.75419776 2025-12-09,21:40:10.000,343,11138717,7845,0,1765316409,13133.150676789992,28508.178179430004,53291.83105608001 2025-12-09,21:40:11.000,343,11138730,7765,0,1765316410,13133.157413100002,34964.50454295,53291.83105608001 2025-12-09,21:40:12.000,343,11138708,7845,0,1765316411,13133.090049999992,29430.486348630002,53291.81708184 2025-12-09,21:40:13.000,343,11138736,7565,0,1765316412,13133.096786310001,28508.142933780007,53291.79612048 2025-12-09,21:40:14.000,343,11138724,7525,0,1765316413,13133.049632139991,30813.955651559998,53291.86599168 2025-12-09,21:40:15.000,343,11138761,8245,0,1765316414,13133.096786310001,33580.985896109996,53291.838043200005 2025-12-09,21:40:16.000,343,11138771,8045,0,1765316415,13133.002477969996,28046.946554399998,53291.83105608001 2025-12-09,21:40:18.000,343,11138718,7445,0,1765316417,13132.982269039996,32197.481347530003,53291.78214624001 2025-12-09,21:40:19.000,343,11138753,7965,0,1765316418,13132.921642249996,23896.369466489996,53291.79612048 2025-12-09,21:40:20.000,343,11138736,7845,0,1765316419,13132.921642249996,27585.757224150002,53291.86599168 2025-12-09,21:40:21.000,343,11138785,8245,0,1765316420,13132.88796069999,28046.91130875,53291.838043200005 2025-12-09,21:40:22.000,343,11138750,7845,0,1765316421,13132.861015459996,28508.100638999997,53291.81708184 2025-12-09,21:40:23.000,343,11138820,7645,0,1765316422,13132.901433319996,31275.095637899998,53291.82406896 2025-12-09,21:40:24.000,343,11138785,8085,0,1765316423,13132.881224389996,27585.729027630005,53291.79612048 2025-12-09,21:40:25.000,343,11138781,8005,0,1765316424,13132.941851179996,33119.733123690006,53291.78214624001 2025-12-09,21:40:26.000,343,11138757,8325,0,1765316425,13132.881224389996,27124.525599119996,53291.70528792 2025-12-09,21:40:27.000,343,11138690,7725,0,1765316426,13132.93511487,30352.695830009994,53291.740223520006 2025-12-09,21:40:29.000,343,11138577,7925,0,1765316428,13132.97553273,30352.61124045,53291.81708184 2025-12-09,21:40:30.000,343,11138785,7885,0,1765316429,13132.995741660001,30813.751226790002,53291.82406896 2025-12-09,21:40:31.000,343,11138781,7965,0,1765316430,13133.002477969996,24357.31207719,53291.77515912 2025-12-09,21:40:32.000,343,11138733,8125,0,1765316431,13133.049632139991,27585.482308079998,53291.78214624001 2025-12-09,21:40:33.000,343,11138754,7685,0,1765316432,13133.056368450001,29430.077499089995,53291.74721064 2025-12-09,21:40:34.000,343,11138762,7525,0,1765316433,13133.069841069992,31735.960708169994,53291.76118488001 2025-12-09,21:40:35.000,343,11138765,8085,0,1765316434,13133.116995240001,31735.840872960005,53291.84503032 2025-12-09,21:40:36.000,343,11138764,7685,0,1765316435,13133.090049999992,33580.49950614,53291.789133360006 2025-12-09,21:40:37.000,343,11138769,8005,0,1765316436,13133.157413100002,32658.120845640005,53291.740223520006 2025-12-09,21:40:38.000,343,11138775,8085,0,1765316437,13133.123731549997,29891.048306309996,53291.79612048 2025-12-09,21:40:40.000,343,11138754,7685,0,1765316439,13133.076577380001,26201.526615180002,53291.768172000004 2025-12-09,21:40:41.000,343,11138745,8205,0,1765316440,13133.069841069992,31735.495465590007,53291.75419776 2025-12-09,21:40:42.000,343,11138752,7685,0,1765316441,13133.002477969996,31735.389728640002,53291.789133360006 2025-12-09,21:40:43.000,343,11138782,7765,0,1765316442,13133.042895829996,28046.001970979996,53291.85201744 2025-12-09,21:40:44.000,343,11138760,7565,0,1765316443,13132.995741660001,27123.609212220006,53291.8031076 2025-12-09,21:40:45.000,343,11138772,7845,0,1765316444,13133.063104759996,31274.080563180003,53291.82406896 2025-12-09,21:40:46.000,343,11138745,8125,0,1765316445,13133.009214279991,31735.227598650003,53291.82406896 2025-12-09,21:40:47.000,343,11138780,7765,0,1765316446,13133.015950590001,29890.568965469996,53291.77515912 2025-12-09,21:40:48.000,343,11138773,8205,0,1765316447,13132.982269039996,28045.860988379995,53291.76118488001 2025-12-09,21:40:49.000,343,11138787,7805,0,1765316448,13132.948587489991,28968.148010189994,53291.75419776 2025-12-09,21:40:51.000,343,11138795,7965,0,1765316450,13132.901433319996,30812.884183799993,53291.719262160004 2025-12-09,21:40:52.000,343,11138750,7605,0,1765316451,13132.91490594,29890.583063729995,53291.78214624001 2025-12-09,21:40:53.000,343,11138771,8045,0,1765316452,13132.928378559991,28507.050318630005,53291.76118488001 2025-12-09,21:40:54.000,343,11138739,8165,0,1765316453,13132.948587489991,28507.09966254,53291.77515912 2025-12-09,21:40:55.000,343,11138742,7885,0,1765316454,13132.97553273,33579.949674,53291.768172000004 2025-12-09,21:40:56.000,343,11138754,7925,0,1765316455,13133.002477969996,28968.345385830005,53291.789133360006 2025-12-09,21:40:57.000,343,11138753,8085,0,1765316456,13133.015950590001,28507.163104709995,53291.81708184 2025-12-09,21:40:58.000,343,11138785,8005,0,1765316457,13133.015950590001,27123.651507000002,53291.79612048 2025-12-09,21:40:59.000,343,11138743,7925,0,1765316458,13133.076577380001,34502.321285369995,53291.77515912 2025-12-09,21:41:00.000,343,11138715,8165,0,1765316459,13133.083313689996,25279.042217730006,53291.77515912 2025-12-09,21:41:02.000,343,11138710,7725,0,1765316461,13133.130467859992,26201.322190410006,53291.74721064 2025-12-09,21:41:03.000,343,11138790,7645,0,1765316462,13133.130467859992,28045.931479680003,53291.78214624001 2025-12-09,21:41:04.000,343,11138730,7565,0,1765316463,13133.184358339997,32196.473321939993,53291.78214624001 2025-12-09,21:41:05.000,343,11138755,8005,0,1765316464,13133.184358339997,30351.793541370003,53291.81708184 2025-12-09,21:41:06.000,343,11138787,8125,0,1765316465,13133.231512509992,22511.913285360002,53291.85201744 2025-12-09,21:41:07.000,343,11138771,8165,0,1765316466,13133.244985129997,30812.870085539995,53291.82406896 2025-12-09,21:41:08.000,343,11138770,7445,0,1765316467,13133.251721439992,32196.297093689995,53291.86599168 2025-12-09,21:41:09.000,343,11138752,7605,0,1765316468,13133.258457750002,27123.411836579995,53291.90092728001 2025-12-09,21:41:10.000,343,11138777,8165,0,1765316469,13133.244985129997,26201.004979560006,53291.81009472001 2025-12-09,21:41:11.000,343,11138772,7685,0,1765316470,13133.312348229992,37268.94972951,53291.907914400006 2025-12-09,21:41:13.000,343,11138745,8045,0,1765316472,13133.251721439992,34963.01717652001,53291.90092728001 2025-12-09,21:41:14.000,343,11138699,7885,0,1765316473,13133.244985129997,27123.172166160002,53291.90092728001 2025-12-09,21:41:15.000,343,11138714,7645,0,1765316474,13133.231512509992,30812.49648165,53291.92887576001 2025-12-09,21:41:16.000,343,11138735,8165,0,1765316475,13133.251721439992,25739.646470189997,53291.98477272 2025-12-09,21:41:17.000,343,11138790,7605,0,1765316476,13133.285402989997,26200.779407399998,53291.91490152 2025-12-09,21:41:18.000,343,11138769,7965,0,1765316477,13133.271930369992,30812.418941220007,53291.94285 2025-12-09,21:41:19.000,343,11138726,7484,0,1765316478,13133.251721439992,33118.302150300005,53291.97079848 2025-12-09,21:41:20.000,343,11138760,7445,0,1765316479,13133.218039890002,29890.117821149994,53292.0127212 2025-12-09,21:41:21.000,343,11138761,7925,0,1765316480,13133.231512509992,31273.544829299994,53292.02669544001 2025-12-09,21:41:22.000,343,11138729,7925,0,1765316481,13133.238248820002,29428.949638289996,53292.0127212 2025-12-09,21:41:24.000,343,11138762,7405,0,1765316483,13133.258457750002,29428.970785679994,53291.97778560001 2025-12-09,21:41:25.000,343,11138738,7685,0,1765316484,13133.265194059997,28506.683763869994,53291.96381136 2025-12-09,21:41:26.000,343,11138722,7805,0,1765316485,13133.258457750002,24817.33125186,53291.97778560001 2025-12-09,21:41:27.000,343,11138773,8125,0,1765316486,13133.251721439992,29428.970785679994,53291.97778560001 2025-12-09,21:41:28.000,343,11138743,7885,0,1765316487,13133.298875610002,29890.146017670006,53292.0127212 2025-12-09,21:41:29.000,343,11138766,7765,0,1765316488,13133.312348229992,26200.842849570006,53291.99175984 2025-12-09,21:41:30.000,343,11138751,8165,0,1765316489,13133.319084540002,25278.520582109995,53291.96381136 2025-12-09,21:41:31.000,343,11138732,7885,0,1765316490,13133.312348229992,30812.461236000003,53291.99874696001 2025-12-09,21:41:32.000,343,11138760,7565,0,1765316491,13133.332557159993,32195.93758806,53291.99874696001 2025-12-09,21:41:33.000,343,11138786,7565,0,1765316492,13133.332557159993,30351.293053140005,53292.054643920004 2025-12-09,21:41:35.000,343,11138757,8125,0,1765316494,13133.278666680002,33579.42098925001,53292.054643920004 2025-12-09,21:41:36.000,343,11138753,8045,0,1765316495,13133.285402989997,31734.7694052,53292.01970832 2025-12-09,21:41:37.000,343,11138735,8125,0,1765316496,13133.325820849997,27123.129871380006,53292.075605280006 2025-12-09,21:41:38.000,343,11138751,7965,0,1765316497,13133.278666680002,30351.293053140005,53292.13150224 2025-12-09,21:41:39.000,343,11138798,7445,0,1765316498,13133.292139299992,30351.250758359995,53292.103553760004 2025-12-09,21:41:40.000,343,11138732,7405,0,1765316499,13133.244985129997,30351.307151400004,53292.0825924 2025-12-09,21:41:41.000,343,11138758,7765,0,1765316500,13133.238248820002,28967.76735717,53292.075605280006 2025-12-09,21:41:42.000,343,11138703,8005,0,1765316501,13133.238248820002,29428.998982200006,53292.054643920004 2025-12-09,21:41:43.000,343,11138759,7805,0,1765316502,13133.258457750002,31273.65056625,53292.054643920004 2025-12-09,21:41:44.000,343,11138771,7845,0,1765316503,13133.204567269997,31734.825798239995,53292.103553760004 2025-12-09,21:41:46.000,343,11138806,7685,0,1765316505,13133.218039890002,27123.18626442,53292.11054088 2025-12-09,21:41:47.000,343,11138737,8245,0,1765316506,13133.231512509992,32195.958735449996,53292.075605280006 2025-12-09,21:41:48.000,343,11138802,7845,0,1765316507,13133.184358339997,26200.821702179994,53292.11752800001 2025-12-09,21:41:49.000,343,11138743,8125,0,1765316508,13133.218039890002,29428.984883940007,53292.06163104 2025-12-09,21:41:50.000,343,11138748,7685,0,1765316509,13133.224776199997,27123.151018770004,53292.03368256 2025-12-09,21:41:51.000,343,11138747,8205,0,1765316510,13133.244985129997,26200.75826001,53292.06163104 2025-12-09,21:41:52.000,343,11138761,8045,0,1765316511,13133.211303579992,31734.691864770008,53292.14547648001 2025-12-09,21:41:53.000,343,11138770,7685,0,1765316512,13133.224776199997,29428.850950470005,53292.1873992 2025-12-09,21:41:54.000,343,11138795,8045,0,1765316513,13133.191094649992,28967.59112892,53292.11054088 2025-12-09,21:41:55.000,343,11138776,7484,0,1765316514,13133.211303579992,30351.060431849997,53292.11752800001 2025-12-09,21:41:57.000,343,11138748,7965,0,1765316516,13133.197830960002,34040.29310865,53292.08957952 2025-12-09,21:41:58.000,343,11138719,8005,0,1765316517,13133.184358339997,28506.324258239998,53292.103553760004 2025-12-09,21:41:59.000,343,11138810,7565,0,1765316518,13133.224776199997,26661.658575930007,53292.124515120006 2025-12-09,21:42:00.000,343,11138799,8125,0,1765316519,13133.177622030002,36346.098777299994,53292.124515120006 2025-12-09,21:42:01.000,343,11138761,8085,0,1765316520,13133.224776199997,26661.644477669994,53292.11752800001 2025-12-09,21:42:02.000,343,11138780,7525,0,1765316521,13133.231512509992,28506.246717810005,53292.11752800001 2025-12-09,21:42:03.000,343,11138757,8165,0,1765316522,13133.231512509992,27122.763316619996,53292.124515120006 2025-12-09,21:42:04.000,343,11138777,7965,0,1765316523,13133.211303579992,30350.848957950002,53292.09656664001 2025-12-09,21:42:05.000,343,11138776,7965,0,1765316524,13133.224776199997,30812.080582979994,53292.005734080005 2025-12-09,21:42:06.000,343,11138751,8365,0,1765316525,13133.224776199997,29428.60423092,53292.054643920004 2025-12-09,21:42:08.000,343,11138735,8085,0,1765316527,13133.305611919997,24355.87405467,53292.11752800001 2025-12-09,21:42:09.000,343,11138748,7484,0,1765316528,13133.292139299992,29428.674722220007,53292.11054088 2025-12-09,21:42:10.000,343,11138737,8085,0,1765316529,13133.359502400002,28045.212468419995,53292.103553760004 2025-12-09,21:42:11.000,343,11138766,7645,0,1765316530,13133.386447639998,29889.8711016,53292.13150224 2025-12-09,21:42:12.000,343,11138756,7685,0,1765316531,13133.420129190003,28045.205419289996,53292.1524636 2025-12-09,21:42:13.000,343,11138776,7725,0,1765316532,13133.487492289998,29889.793561169994,53292.1524636 2025-12-09,21:42:14.000,343,11138788,7925,0,1765316533,13133.467283359998,26661.75021462,53292.124515120006 2025-12-09,21:42:15.000,343,11138709,8045,0,1765316534,13133.480755979988,31273.3333554,53292.08957952 2025-12-09,21:42:16.000,343,11138744,7805,0,1765316535,13133.608745869999,25739.420898030003,53292.14547648001 2025-12-09,21:42:17.000,343,11138756,7765,0,1765316536,13133.521173839988,28506.415896930004,53292.13848936 2025-12-09,21:42:19.000,343,11138774,7925,0,1765316538,13133.541382769989,36346.17631773,53292.1524636 2025-12-09,21:42:20.000,343,11138822,7565,0,1765316539,13133.568328009998,28045.233615809993,53292.15945072 2025-12-09,21:42:21.000,343,11138794,7845,0,1765316540,13133.595273249994,30812.129926890004,53292.1524636 2025-12-09,21:42:22.000,343,11138769,8205,0,1765316541,13133.554855389993,28045.17722277,53292.16643784001 2025-12-09,21:42:23.000,343,11138780,7525,0,1765316542,13133.568328009998,28967.485391969996,53292.19438632001 2025-12-09,21:42:24.000,343,11138745,8645,0,1765316543,13133.541382769989,25739.392701510005,53292.173424960005 2025-12-09,21:42:25.000,343,11138817,8045,0,1765316544,13133.500964909988,26661.7220181,53292.15945072 2025-12-09,21:42:26.000,343,11138716,7685,0,1765316545,13133.602009559989,29889.89224899,53292.23630904001 2025-12-09,21:42:27.000,343,11138751,8005,0,1765316546,13133.527910149998,33118.0201851,53292.173424960005 2025-12-09,21:42:28.000,343,11138767,7725,0,1765316547,13133.521173839988,28967.59817805,53292.1873992 2025-12-09,21:42:30.000,343,11138796,7645,0,1765316549,13133.480755979988,28506.429995190003,53292.21534768001 2025-12-09,21:42:31.000,343,11138768,7565,0,1765316550,13133.500964909988,28045.31115624,53292.1873992 2025-12-09,21:42:32.000,343,11138801,8165,0,1765316551,13133.494228599993,31734.593176950002,53292.222334800004 2025-12-09,21:42:33.000,343,11138736,7565,0,1765316552,13133.514437529993,27122.995937910004,53292.23630904001 2025-12-09,21:42:34.000,343,11138772,7765,0,1765316553,13133.527910149998,28506.437044320002,53292.23630904001 2025-12-09,21:42:35.000,343,11138755,8125,0,1765316554,13133.521173839988,33579.19541709,53292.20137344 2025-12-09,21:42:36.000,343,11138735,8045,0,1765316555,13133.649163729999,30812.15812341,53292.20137344 2025-12-09,21:42:37.000,343,11138746,7645,0,1765316556,13133.581800629989,32195.76840894,53292.21534768001 2025-12-09,21:42:38.000,343,11138783,7965,0,1765316557,13133.595273249994,31273.446141480003,53292.173424960005 2025-12-09,21:42:39.000,343,11138769,7805,0,1765316558,13133.608745869999,35423.90339418,53292.18041208 2025-12-09,21:42:41.000,343,11138745,7925,0,1765316560,13133.608745869999,28045.240664940007,53292.21534768001 2025-12-09,21:42:42.000,343,11138760,7725,0,1765316561,13133.649163729999,30351.067480979997,53292.20836056 2025-12-09,21:42:43.000,343,11138748,7645,0,1765316562,13133.669372659999,27584.051334689997,53292.1873992 2025-12-09,21:42:44.000,343,11138769,8205,0,1765316563,13133.68284527999,33117.97084119001,53292.19438632001 2025-12-09,21:42:45.000,343,11138754,7484,0,1765316564,13133.669372659999,29428.653574829994,53292.243296160006 2025-12-09,21:42:46.000,343,11138773,8165,0,1765316565,13133.76368099999,31273.284011490003,53292.25028328 2025-12-09,21:42:47.000,343,11138783,8085,0,1765316566,13133.729999449999,30351.01813707,53292.222334800004 2025-12-09,21:42:48.000,343,11138758,7645,0,1765316567,13133.75020838,26200.560884370003,53292.19438632001 2025-12-09,21:42:49.000,343,11138779,8165,0,1765316568,13133.736735759994,28045.205419289996,53292.20836056 2025-12-09,21:42:50.000,343,11138748,7765,0,1765316569,13133.75020838,32195.648573729995,53292.2572704 2025-12-09,21:42:52.000,343,11138713,8085,0,1765316571,13133.76368099999,26661.637428539994,53292.25028328 2025-12-09,21:42:53.000,343,11138678,7484,0,1765316572,13133.75020838,28045.113780600004,53292.243296160006 2025-12-09,21:42:54.000,343,11138728,7605,0,1765316573,13133.76368099999,29889.807659430007,53292.20137344 2025-12-09,21:42:55.000,343,11138735,7925,0,1765316574,13133.81083517,31734.45219435,53292.21534768001 2025-12-09,21:42:56.000,343,11138763,7845,0,1765316575,13133.857989339995,27583.994941650002,53292.25028328 2025-12-09,21:42:57.000,343,11138789,8245,0,1765316576,13133.81083517,34040.33540343,53292.2572704 2025-12-09,21:42:58.000,343,11138745,7805,0,1765316577,13133.837780409995,27122.904299219997,53292.2572704 2025-12-09,21:42:59.000,343,11138758,7565,0,1765316578,13133.837780409995,28506.408847800005,53292.2572704 2025-12-09,21:43:00.000,343,11138720,7845,0,1765316579,13133.80409885999,30812.249762100008,53292.222334800004 2025-12-09,21:43:01.000,343,11138801,8205,0,1765316580,13133.86472564999,28506.401798670006,53292.15945072 2025-12-09,21:43:03.000,343,11138763,7885,0,1765316582,13133.878198269995,24817.133876220003,53292.25028328 2025-12-09,21:43:04.000,343,11138790,7565,0,1765316583,13133.88493457999,35885.120920949994,53292.243296160006 2025-12-09,21:43:05.000,343,11138815,8125,0,1765316584,13133.898407199995,25739.477291069998,53292.20137344 2025-12-09,21:43:06.000,343,11138811,8125,0,1765316585,13133.97250661,30812.235663839994,53292.243296160006 2025-12-09,21:43:07.000,343,11138788,7325,0,1765316586,13133.959033989995,32656.943640929996,53292.26425752001 2025-12-09,21:43:08.000,343,11138744,7765,0,1765316587,13133.959033989995,29428.75931178,53292.25028328 2025-12-09,21:43:09.000,343,11138749,8285,0,1765316588,13133.98597922999,26200.553835240004,53292.271244640004 2025-12-09,21:43:10.000,343,11138758,7484,0,1765316589,13133.98597922999,29428.695869610005,53292.20836056 2025-12-09,21:43:11.000,343,11138764,7725,0,1765316590,13133.98597922999,24816.99289362,53292.25028328 2025-12-09,21:43:12.000,343,11138767,8005,0,1765316591,13134.01292447,30350.905350989997,53292.292206000006 2025-12-09,21:43:14.000,343,11138777,8285,0,1765316593,13134.039869709995,28967.351458499994,53292.3271416 2025-12-09,21:43:15.000,343,11138793,8245,0,1765316594,13134.02639708999,26200.363508730006,53292.3271416 2025-12-09,21:43:16.000,343,11138758,7565,0,1765316595,13134.07355126,26661.496445940007,53292.32015448 2025-12-09,21:43:17.000,343,11138755,8165,0,1765316596,13134.10723280999,27122.622334019994,53292.30618024 2025-12-09,21:43:18.000,343,11138712,7765,0,1765316597,13134.07355126,31273.044341069995,53292.29919312 2025-12-09,21:43:19.000,343,11138781,8085,0,1765316598,13134.100496499996,30811.904354729995,53292.33412872001 2025-12-09,21:43:20.000,343,11138723,8045,0,1765316599,13134.09376019,30350.70092622,53292.341115840005 2025-12-09,21:43:21.000,343,11138713,8165,0,1765316600,13134.15438698,29889.55389075,53292.410987040006 2025-12-09,21:43:22.000,343,11138764,7765,0,1765316601,13134.188068529991,24816.781419720006,53292.34810296 2025-12-09,21:43:23.000,343,11138807,8125,0,1765316602,13134.17459591,26200.27891917,53292.3970128 2025-12-09,21:43:25.000,343,11138744,7525,0,1765316604,13134.19480484,27122.608235759995,53292.36906432 2025-12-09,21:43:26.000,343,11138760,8165,0,1765316605,13134.235222700001,26200.356459600007,53292.390025680004 2025-12-09,21:43:27.000,343,11138742,7725,0,1765316606,13134.295849490001,25739.174178479996,53292.35509008 2025-12-09,21:43:28.000,343,11138814,7645,0,1765316607,13134.295849490001,34040.1873717,53292.390025680004 2025-12-09,21:43:29.000,343,11138757,8085,0,1765316608,13134.369948899992,35423.635527239996,53292.41797416 2025-12-09,21:43:30.000,343,11138768,7525,0,1765316609,13134.376685210002,31273.206471059995,53292.36207720001 2025-12-09,21:43:31.000,343,11138732,7565,0,1765316610,13134.437312000002,32195.60627895,53292.35509008 2025-12-09,21:43:32.000,343,11138659,8165,0,1765316611,13134.464257239997,28506.29606172,53292.45290976001 2025-12-09,21:43:33.000,343,11138794,7605,0,1765316612,13134.538356650002,27584.065432949996,53292.38303856001 2025-12-09,21:43:34.000,343,11138765,8245,0,1765316613,13134.524884029997,28967.577030660002,53292.38303856001 2025-12-09,21:43:36.000,343,11138763,8085,0,1765316615,13134.612456059993,32656.943640929996,53292.41797416 2025-12-09,21:43:37.000,343,11138809,8085,0,1765316616,13134.612456059993,34501.59522498,53292.3970128 2025-12-09,21:43:38.000,343,11138777,7965,0,1765316617,13134.646137609998,32195.789556329997,53292.43194840001 2025-12-09,21:43:39.000,343,11138743,8125,0,1765316618,13134.706764399998,28506.486388229998,53292.459896880006 2025-12-09,21:43:40.000,343,11138748,7484,0,1765316619,13134.747182259998,32656.992984840006,53292.466884 2025-12-09,21:43:41.000,343,11138740,7645,0,1765316620,13134.747182259998,31734.684815639994,53292.45290976001 2025-12-09,21:43:42.000,343,11138745,8085,0,1765316621,13134.794336429994,28506.507535619996,53292.42496128 2025-12-09,21:43:43.000,343,11138764,7565,0,1765316622,13134.753918569993,23894.89619832,53292.50181960001 2025-12-09,21:43:44.000,343,11138756,7805,0,1765316623,13134.814545359994,28045.346401889998,53292.410987040006 2025-12-09,21:43:45.000,343,11138726,7525,0,1765316624,13134.801072739989,28506.493437359997,53292.466884 2025-12-09,21:43:47.000,343,11138585,8205,0,1765316626,13134.821281669989,28045.33935276,53292.43194840001 2025-12-09,21:43:48.000,343,11138783,8165,0,1765316627,13134.794336429994,30351.159119670003,53292.508806720005 2025-12-09,21:43:49.000,343,11138757,7965,0,1765316628,13134.807809049998,30351.123874020006,53292.48784536 2025-12-09,21:43:50.000,343,11138796,7685,0,1765316629,13134.753918569993,28045.297057980002,53292.40399992001 2025-12-09,21:43:51.000,343,11138777,8125,0,1765316630,13134.753918569993,33118.161167700004,53292.43194840001 2025-12-09,21:43:52.000,343,11138741,8045,0,1765316631,13134.760654879989,30351.116824890007,53292.466884 2025-12-09,21:43:53.000,343,11138695,8165,0,1765316632,13134.733709639993,32195.726114160003,53292.49483248 2025-12-09,21:43:54.000,343,11138712,7645,0,1765316633,13134.706764399998,34501.581126720004,53292.48085824001 2025-12-09,21:43:55.000,343,11138769,8285,0,1765316634,13134.693291779993,28506.429995190003,53292.49483248 2025-12-09,21:43:56.000,343,11138742,7725,0,1765316635,13134.686555469998,33579.301154040004,53292.51579384 2025-12-09,21:43:58.000,343,11138775,8005,0,1765316637,13134.693291779993,32657.000033970005,53292.43194840001 2025-12-09,21:43:59.000,343,11138706,7445,0,1765316638,13134.713500709993,28967.661620219995,53292.43194840001 2025-12-09,21:44:00.000,343,11138776,7885,0,1765316639,13134.706764399998,29889.948642029995,53292.52976808001 2025-12-09,21:44:01.000,343,11138778,7885,0,1765316640,13134.679819159988,28506.486388229998,53292.3970128 2025-12-09,21:44:02.000,343,11138712,7605,0,1765316641,13134.706764399998,29889.948642029995,53292.45290976001 2025-12-09,21:44:03.000,343,11138743,8085,0,1765316642,13134.733709639993,27122.974790520006,53292.5367552 2025-12-09,21:44:04.000,343,11138781,8045,0,1765316643,13134.720237019988,30351.088628369995,53292.47387112 2025-12-09,21:44:05.000,343,11138714,7845,0,1765316644,13134.713500709993,27584.086580339994,53292.5367552 2025-12-09,21:44:06.000,343,11138781,8365,0,1765316645,13134.733709639993,30351.03928446,53292.54374232 2025-12-09,21:44:07.000,343,11138797,8245,0,1765316646,13134.794336429994,28967.59112892,53292.508806720005 2025-12-09,21:44:09.000,343,11138744,7405,0,1765316648,13134.780863809989,29889.864052470002,53292.52278096 2025-12-09,21:44:10.000,343,11138793,8165,0,1765316649,13134.794336429994,30812.15812341,53292.50181960001 2025-12-09,21:44:11.000,343,11138779,8125,0,1765316650,13134.807809049998,31273.29810975,53292.48085824001 2025-12-09,21:44:12.000,343,11138806,7765,0,1765316651,13134.807809049998,27122.819709660005,53292.54374232 2025-12-09,21:44:13.000,343,11138773,8245,0,1765316652,13134.828017979999,30812.045337329997,53292.51579384 2025-12-09,21:44:14.000,343,11138753,8085,0,1765316653,13134.814545359994,29889.70897161,53292.52278096 2025-12-09,21:44:15.000,343,11138716,7525,0,1765316654,13134.861699529989,31273.121881500003,53292.48085824001 2025-12-09,21:44:16.000,343,11138740,7885,0,1765316655,13134.854963219994,30811.946649510006,53292.459896880006 2025-12-09,21:44:17.000,343,11138807,8045,0,1765316656,13134.908853699999,28967.26686894,53292.508806720005 2025-12-09,21:44:18.000,343,11138767,7965,0,1765316657,13134.881908459989,31273.079586720007,53292.50181960001 2025-12-09,21:44:20.000,343,11138744,7565,0,1765316659,13134.90211738999,31734.177278279996,53292.58566504 2025-12-09,21:44:21.000,343,11138783,8125,0,1765316660,13134.881908459989,30811.819765170003,53292.557716560004 2025-12-09,21:44:22.000,343,11138799,8125,0,1765316661,13134.915590009994,28967.13293547,53292.54374232 2025-12-09,21:44:23.000,343,11138785,8165,0,1765316662,13134.94253524999,34501.10883501,53292.50181960001 2025-12-09,21:44:24.000,343,11138799,8085,0,1765316663,13134.915590009994,28044.747225839994,53292.508806720005 2025-12-09,21:44:25.000,343,11138772,7805,0,1765316664,13134.949271559999,34039.792620420005,53292.5367552 2025-12-09,21:44:26.000,343,11138786,7965,0,1765316665,13134.935798939994,31734.043344809994,53292.52278096 2025-12-09,21:44:27.000,343,11138794,7605,0,1765316666,13134.956007869994,24355.451106869994,53292.606626400004 2025-12-09,21:44:28.000,343,11138815,8165,0,1765316667,13134.915590009994,32195.190380279993,53292.557716560004 2025-12-09,21:44:29.000,343,11138761,8165,0,1765316668,13134.92232631999,29889.328318590007,53292.5367552 2025-12-09,21:44:31.000,343,11138743,8045,0,1765316670,13134.98295310999,27583.52969907,53292.59963928001 2025-12-09,21:44:32.000,343,11138795,8165,0,1765316671,13134.98295310999,32656.309219229996,53292.56470368 2025-12-09,21:44:33.000,343,11138741,8085,0,1765316672,13134.98295310999,29889.321269459993,53292.606626400004 2025-12-09,21:44:34.000,343,11138755,8205,0,1765316673,13134.949271559999,29428.09669356,53292.59963928001 2025-12-09,21:44:35.000,343,11138766,7685,0,1765316674,13134.96948049,29428.019153129993,53292.557716560004 2025-12-09,21:44:36.000,343,11138721,8085,0,1765316675,13134.935798939994,28966.872117659994,53292.56470368 2025-12-09,21:44:37.000,343,11138772,7805,0,1765316676,13135.00316203999,27583.339372560004,53292.606626400004 2025-12-09,21:44:38.000,343,11138777,8205,0,1765316677,13134.96274417999,33578.35657062,53292.64854912001 2025-12-09,21:44:39.000,343,11138742,7685,0,1765316678,13134.956007869994,34500.58719939001,53292.641562 2025-12-09,21:44:40.000,343,11138785,8405,0,1765316679,13134.96274417999,28966.63244724,53292.64854912001 2025-12-09,21:44:42.000,343,11138739,8005,0,1765316681,13135.00316203999,30811.20649086,53292.66252336 2025-12-09,21:44:43.000,343,11138768,7685,0,1765316682,13134.996425729994,27583.015112580004,53292.606626400004 2025-12-09,21:44:44.000,343,11138750,7605,0,1765316683,13134.996425729994,28044.148049790005,53292.61361352 2025-12-09,21:44:45.000,343,11138738,7565,0,1765316684,13134.96274417999,31272.19139634,53292.641562 2025-12-09,21:44:46.000,343,11138588,7765,0,1765316685,13134.96274417999,33577.98296673001,53292.61361352 2025-12-09,21:44:47.000,343,11138632,7484,0,1765316686,13134.996425729994,26199.46826922,53292.641562 2025-12-09,21:44:48.000,343,11138803,8205,0,1765316687,13134.956007869994,31733.32433355,53292.627587760006 2025-12-09,21:44:49.000,343,11138810,7484,0,1765316688,13134.949271559999,29427.441124470002,53292.57169080001 2025-12-09,21:44:50.000,343,11138790,7805,0,1765316689,13134.98295310999,30349.812735839994,53292.64854912001 2025-12-09,21:44:51.000,343,11138768,7885,0,1765316690,13134.996425729994,30810.995016960005,53292.59963928001 2025-12-09,21:44:53.000,343,11138812,7765,0,1765316692,13135.036843589995,26660.509567739995,53292.627587760006 2025-12-09,21:44:54.000,343,11138779,8325,0,1765316693,13135.04357989999,34500.241792019995,53292.59265216 2025-12-09,21:44:55.000,343,11138807,7685,0,1765316694,13135.077261449995,29888.61635646,53292.59963928001 2025-12-09,21:44:56.000,343,11138791,8485,0,1765316695,13135.077261449995,25738.208447669997,53292.58566504 2025-12-09,21:44:57.000,343,11138790,7605,0,1765316696,13135.178306099995,31733.225645729995,53292.641562 2025-12-09,21:44:58.000,343,11138803,7805,0,1765316697,13135.178306099995,29888.637503849997,53292.64854912001 2025-12-09,21:44:59.000,343,11138762,7845,0,1765316698,13135.19177872,32655.554962320006,53292.65553624 2025-12-09,21:45:00.000,343,11138795,8085,0,1765316699,13135.218723959995,24815.857983690003,53292.63457488 2025-12-09,21:45:01.000,343,11138777,8125,0,1765316700,13135.21198765,30810.88223088,53292.63457488 2025-12-09,21:45:02.000,343,11138760,7885,0,1765316701,13135.25240551,27582.74724564,53292.59963928001 2025-12-09,21:45:04.000,343,11138758,7805,0,1765316703,13135.319768609996,28966.18130292,53292.68348472 2025-12-09,21:45:05.000,343,11138755,8325,0,1765316704,13135.3130323,30349.650605849994,53292.66252336 2025-12-09,21:45:06.000,343,11138786,7645,0,1765316705,13135.339977539996,28043.830838940004,53292.59963928001 2025-12-09,21:45:07.000,343,11138796,7845,0,1765316706,13135.387131709991,36344.62550913,53292.641562 2025-12-09,21:45:08.000,343,11138836,7845,0,1765316707,13135.400604329996,26660.3121921,53292.66951048001 2025-12-09,21:45:09.000,343,11138781,8165,0,1765316708,13135.427549569991,24815.604215009997,53292.70444608 2025-12-09,21:45:10.000,343,11138748,7565,0,1765316709,13135.427549569991,28966.110811620005,53292.78829152001 2025-12-09,21:45:11.000,343,11138755,8325,0,1765316710,13135.474703740001,26199.13696011,53292.7813044 2025-12-09,21:45:12.000,343,11138743,8045,0,1765316711,13135.481440049996,27121.374638010006,53292.73239456 2025-12-09,21:45:13.000,343,11138764,7645,0,1765316712,13135.488176359991,30349.43913195,53292.69745896001 2025-12-09,21:45:15.000,343,11138768,7645,0,1765316714,13135.494912670001,29427.053422319994,53292.81624000001 2025-12-09,21:45:16.000,343,11138757,8245,0,1765316715,13135.481440049996,34038.58017006,53292.78829152001 2025-12-09,21:45:17.000,343,11138600,7685,0,1765316716,13135.521857909996,28965.899337719995,53292.83021424 2025-12-09,21:45:18.000,343,11138570,7645,0,1765316717,13135.474703740001,30349.382738910004,53292.78829152001 2025-12-09,21:45:19.000,343,11138776,7605,0,1765316718,13135.494912670001,28043.527726350003,53292.725407440004 2025-12-09,21:45:20.000,343,11138772,7645,0,1765316719,13135.508385289992,28043.54887374,53292.746368800006 2025-12-09,21:45:21.000,343,11138835,8205,0,1765316720,13135.494912670001,31732.774501410007,53292.80925288 2025-12-09,21:45:22.000,343,11138771,8125,0,1765316721,13135.494912670001,29888.066524320006,53292.7813044 2025-12-09,21:45:23.000,343,11138784,7765,0,1765316722,13135.521857909996,30810.39584091,53292.78829152001 2025-12-09,21:45:24.000,343,11138750,7925,0,1765316723,13135.494912670001,29426.933587110005,53292.81624000001 2025-12-09,21:45:26.000,343,11138783,8045,0,1765316725,13135.515121600001,27121.071525420004,53292.774317280004 2025-12-09,21:45:27.000,343,11138773,8205,0,1765316726,13135.494912670001,33116.03233043999,53292.774317280004 2025-12-09,21:45:28.000,343,11138816,7685,0,1765316727,13135.441022189996,29887.939639980003,53292.76733016001 2025-12-09,21:45:29.000,343,11138793,7965,0,1765316728,13135.488176359991,27120.993984989997,53292.83720136001 2025-12-09,21:45:30.000,343,11138817,8085,0,1765316729,13135.434285880001,31271.267960309997,53292.795278640006 2025-12-09,21:45:31.000,343,11138742,7885,0,1765316730,13135.454494810001,31732.414995779996,53292.81624000001 2025-12-09,21:45:32.000,343,11138743,7885,0,1765316731,13135.461231119996,32654.737263240007,53292.87213696 2025-12-09,21:45:33.000,343,11138769,8005,0,1765316732,13135.467967429991,30810.10682658,53292.85816272 2025-12-09,21:45:34.000,343,11138798,7245,0,1765316733,13135.467967429991,26198.580078839994,53292.83720136001 2025-12-09,21:45:35.000,343,11138736,7445,0,1765316734,13135.434285880001,29887.848001289996,53292.81624000001 2025-12-09,21:45:37.000,343,11138756,7725,0,1765316736,13135.427549569991,29426.609327130005,53292.87213696 2025-12-09,21:45:38.000,343,11138753,7965,0,1765316737,13135.447758499991,28504.350501840003,53292.914059680006 2025-12-09,21:45:39.000,343,11138801,8205,0,1765316738,13135.447758499991,29887.770460860003,53292.87213696 2025-12-09,21:45:40.000,343,11138770,7685,0,1765316739,13135.461231119996,28043.154122460008,53292.893098320004 2025-12-09,21:45:41.000,343,11138778,7765,0,1765316740,13135.461231119996,24815.054382870003,53292.83720136001 2025-12-09,21:45:42.000,343,11138731,8245,0,1765316741,13135.454494810001,24353.94964218,53292.86514984001 2025-12-09,21:45:43.000,343,11138745,8005,0,1765316742,13135.521857909996,27120.895297170006,53292.87213696 2025-12-09,21:45:44.000,343,11138808,7565,0,1765316743,13135.501648979996,28043.154122460008,53292.87213696 2025-12-09,21:45:45.000,343,11138763,8165,0,1765316744,13135.521857909996,30810.022237020006,53292.8511756 2025-12-09,21:45:46.000,343,11138738,7605,0,1765316745,13135.501648979996,29887.692920429996,53292.88611120001 2025-12-09,21:45:48.000,343,11138721,7965,0,1765316747,13135.548803149992,30348.882250680006,53292.90707256001 2025-12-09,21:45:49.000,343,11138784,7445,0,1765316748,13135.595957320002,29887.714067819994,53292.90008544 2025-12-09,21:45:50.000,343,11138749,8005,0,1765316749,13135.582484699997,28965.37065297,53292.94899528 2025-12-09,21:45:51.000,343,11138788,7685,0,1765316750,13135.582484699997,27120.81070761,53292.9210468 2025-12-09,21:45:52.000,343,11138775,8165,0,1765316751,13135.636375180002,27581.93659569,53292.88611120001 2025-12-09,21:45:53.000,343,11138737,7845,0,1765316752,13135.629638869992,34960.33850712,53292.893098320004 2025-12-09,21:45:54.000,343,11138787,8045,0,1765316753,13135.643111489997,26659.522689539997,53292.893098320004 2025-12-09,21:45:55.000,343,11138812,7405,0,1765316754,13135.643111489997,28965.293112540006,53292.9210468 2025-12-09,21:45:56.000,343,11138784,7725,0,1765316755,13135.723947209997,28965.293112540006,53292.90707256001 2025-12-09,21:45:57.000,343,11138766,7725,0,1765316756,13135.703738279997,28042.949697689997,53292.93502104001 2025-12-09,21:45:59.000,343,11138787,8165,0,1765316758,13135.717210900002,33115.63757916,53292.942008160004 2025-12-09,21:46:00.000,343,11138786,7685,0,1765316759,13135.757628760002,32654.51169108,53292.93502104001 2025-12-09,21:46:01.000,343,11138805,8165,0,1765316760,13135.798046620002,29887.516692179997,53292.9210468 2025-12-09,21:46:02.000,343,11138807,8005,0,1765316761,13135.811519239993,25737.2286186,53292.97694376 2025-12-09,21:46:03.000,343,11138792,7885,0,1765316762,13135.824991859998,25276.06748487,53292.9210468 2025-12-09,21:46:04.000,343,11138794,7765,0,1765316763,13135.791310309993,28042.942648559998,53292.95598240001 2025-12-09,21:46:05.000,343,11138735,7965,0,1765316764,13135.791310309993,29426.383754969997,53292.99790512 2025-12-09,21:46:06.000,343,11138742,7605,0,1765316765,13135.777837690002,27581.718072660005,53292.9210468 2025-12-09,21:46:07.000,343,11138821,7965,0,1765316766,13135.744156139997,26659.431050850006,53292.990918 2025-12-09,21:46:08.000,343,11138768,7365,0,1765316767,13135.811519239993,27581.703974400007,53292.962969520006 2025-12-09,21:46:10.000,343,11138799,8045,0,1765316769,13135.798046620002,28042.794616829997,53292.90707256001 2025-12-09,21:46:11.000,343,11138772,7725,0,1765316770,13135.804782929998,28503.969848819994,53292.95598240001 2025-12-09,21:46:12.000,343,11138778,7645,0,1765316771,13135.824991859998,29887.432102620005,53292.962969520006 2025-12-09,21:46:13.000,343,11138801,8045,0,1765316772,13135.838464480003,28042.815764219995,53292.96995664 2025-12-09,21:46:14.000,343,11138735,8045,0,1765316773,13135.811519239993,27120.47234937,53292.93502104001 2025-12-09,21:46:15.000,343,11138800,7805,0,1765316774,13135.838464480003,29887.382758709995,53292.98393088001 2025-12-09,21:46:16.000,343,11138806,7925,0,1765316775,13135.831728169993,28965.067540379998,53293.0258536 2025-12-09,21:46:17.000,343,11138824,7805,0,1765316776,13135.838464480003,27581.555942670006,53293.01886648 2025-12-09,21:46:18.000,343,11138773,8165,0,1765316777,13135.872146029993,33576.50264943,53292.97694376 2025-12-09,21:46:19.000,343,11138772,7685,0,1765316778,13135.845200789998,26198.093688869994,53292.990918 2025-12-09,21:46:21.000,343,11138775,8205,0,1765316780,13135.858673409988,30809.59224009,53293.011879360005 2025-12-09,21:46:22.000,343,11138777,8085,0,1765316781,13135.872146029993,31731.88631103,53292.96995664 2025-12-09,21:46:23.000,343,11138753,8165,0,1765316782,13135.878882339988,24353.47030134,53292.98393088001 2025-12-09,21:46:24.000,343,11138787,8125,0,1765316783,13135.919300199988,25275.693880980005,53293.0258536 2025-12-09,21:46:25.000,343,11138762,7645,0,1765316784,13135.939509129988,32192.948756939993,53292.97694376 2025-12-09,21:46:26.000,343,11138799,7885,0,1765316785,13135.926036509998,30348.29717289,53293.00489224001 2025-12-09,21:46:27.000,343,11138815,8205,0,1765316786,13135.932772819993,28503.72312927,53293.0258536 2025-12-09,21:46:28.000,343,11138747,7965,0,1765316787,13135.966454369998,34959.75342933,53293.03982784 2025-12-09,21:46:29.000,343,11138751,8205,0,1765316788,13136.000135919989,31270.5841947,53292.98393088001 2025-12-09,21:46:30.000,343,11138657,8045,0,1765316789,13135.912563889993,26197.945657140008,53292.97694376 2025-12-09,21:46:32.000,343,11138830,7605,0,1765316791,13136.006872229998,25275.60224229,53292.962969520006 2025-12-09,21:46:33.000,343,11138747,8325,0,1765316792,13136.040553779989,24353.343416999996,53292.99790512 2025-12-09,21:46:34.000,343,11138730,7725,0,1765316793,13136.027081159998,28503.610343189997,53293.03284072001 2025-12-09,21:46:35.000,343,11138796,7605,0,1765316794,13136.040553779989,29425.939659779993,53293.0258536 2025-12-09,21:46:36.000,343,11138737,8165,0,1765316795,13136.040553779989,26659.057446959996,53293.0258536 2025-12-09,21:46:37.000,343,11138833,8045,0,1765316796,13136.060762709989,31270.541899920005,53293.05380208001 2025-12-09,21:46:38.000,343,11138820,7845,0,1765316797,13136.080971639989,30348.254878110005,53293.03982784 2025-12-09,21:46:39.000,343,11138773,8165,0,1765316798,13136.094444259994,28503.659687100007,53293.01886648 2025-12-09,21:46:40.000,343,11138777,8045,0,1765316799,13136.087707949999,28042.576093800002,53293.08873768 2025-12-09,21:46:41.000,343,11138723,7965,0,1765316800,13136.14159842999,28964.856066480002,53293.109699040004 2025-12-09,21:46:43.000,343,11138738,7525,0,1765316802,13136.128125809999,29426.01015108,53293.109699040004 2025-12-09,21:46:44.000,343,11138754,7845,0,1765316803,13136.107916879999,28042.576093800002,53293.06777632 2025-12-09,21:46:45.000,343,11138751,8005,0,1765316804,13136.114653189994,34498.74032733,53293.0957248 2025-12-09,21:46:46.000,343,11138782,7765,0,1765316805,13136.080971639989,31731.794672339995,53293.11668616 2025-12-09,21:46:47.000,343,11138736,7645,0,1765316806,13136.114653189994,29887.277021760005,53293.07476344001 2025-12-09,21:46:48.000,343,11138801,8045,0,1765316807,13136.148334739999,25275.74322489,53293.109699040004 2025-12-09,21:46:49.000,343,11138761,8205,0,1765316808,13136.12138949999,29426.137035420004,53293.06777632 2025-12-09,21:46:50.000,343,11138787,7965,0,1765316809,13136.134862119994,35421.126036960006,53292.99790512 2025-12-09,21:46:51.000,343,11138762,7685,0,1765316810,13136.148334739999,28503.89935752,53293.03982784 2025-12-09,21:46:52.000,343,11138812,7685,0,1765316811,13136.107916879999,29887.375709579996,53293.05380208001 2025-12-09,21:46:54.000,343,11138747,8165,0,1765316813,13136.148334739999,35882.378809379996,53293.01886648 2025-12-09,21:46:55.000,343,11138788,7845,0,1765316814,13136.134862119994,28965.088687769996,53293.01886648 2025-12-09,21:46:56.000,343,11138746,7885,0,1765316815,13136.168543669999,31731.977949720007,53293.00489224001 2025-12-09,21:46:57.000,343,11138758,7645,0,1765316816,13136.155071049994,27581.640532229998,53293.10271192001 2025-12-09,21:46:58.000,343,11138780,7645,0,1765316817,13136.175279979994,32193.160230840003,53293.060789200004 2025-12-09,21:46:59.000,343,11138769,7805,0,1765316818,13136.155071049994,36343.48355007,53293.01886648 2025-12-09,21:47:00.000,343,11138789,7565,0,1765316819,13136.134862119994,28503.941652299996,53293.00489224001 2025-12-09,21:47:01.000,343,11138767,8045,0,1765316820,13136.16180735999,27120.47234937,53292.990918 2025-12-09,21:47:02.000,343,11138761,8005,0,1765316821,13136.134862119994,27120.507595019997,53292.95598240001 2025-12-09,21:47:03.000,343,11138772,7325,0,1765316822,13136.148334739999,33576.566091600005,53292.97694376 2025-12-09,21:47:05.000,343,11138790,7405,0,1765316824,13136.18201628999,26198.17827843,53293.011879360005 2025-12-09,21:47:06.000,343,11138748,7645,0,1765316825,13136.16180735999,28503.955750559995,53292.990918 2025-12-09,21:47:07.000,343,11138790,7484,0,1765316826,13136.1887526,29426.17228107,53293.04681496 2025-12-09,21:47:08.000,343,11138749,8085,0,1765316827,13136.20896153,30809.634534869998,53292.94899528 2025-12-09,21:47:09.000,343,11138799,8045,0,1765316828,13136.20222521999,28503.88525926,53293.04681496 2025-12-09,21:47:10.000,343,11138762,7685,0,1765316829,13136.18201628999,33115.39790874001,53292.99790512 2025-12-09,21:47:11.000,343,11138725,8205,0,1765316830,13136.18201628999,30348.501597659997,53293.03982784 2025-12-09,21:47:12.000,343,11138744,7405,0,1765316831,13136.195488909994,30348.515695919996,53293.03284072001 2025-12-09,21:47:13.000,343,11138773,8005,0,1765316832,13136.18201628999,31270.74632469,53293.081750560006 2025-12-09,21:47:14.000,343,11138744,7605,0,1765316833,13136.18201628999,32193.012199110002,53293.03982784 2025-12-09,21:47:16.000,343,11138786,7765,0,1765316835,13136.22917046,34037.60034099,53292.97694376 2025-12-09,21:47:17.000,343,11138765,7925,0,1765316836,13136.22917046,33115.30627005,53293.060789200004 2025-12-09,21:47:18.000,343,11138749,8005,0,1765316837,13136.296533559995,27581.520697019994,53293.01886648 2025-12-09,21:47:19.000,343,11138727,8245,0,1765316838,13136.22917046,25275.799617929995,53293.03284072001 2025-12-09,21:47:20.000,343,11138792,7565,0,1765316839,13136.22917046,29426.165231940002,53293.04681496 2025-12-09,21:47:21.000,343,11138760,7845,0,1765316840,13136.256115699995,27120.444152850003,53293.0258536 2025-12-09,21:47:22.000,343,11138784,7885,0,1765316841,13136.26285200999,28965.088687769996,53293.12367328001 2025-12-09,21:47:23.000,343,11138695,8125,0,1765316842,13136.276324629995,28965.018196470002,53293.081750560006 2025-12-09,21:47:24.000,343,11138727,7965,0,1765316843,13136.33021511,30809.676829649994,53293.03982784 2025-12-09,21:47:25.000,343,11138784,7484,0,1765316844,13136.33021511,27120.47234937,53293.0258536 2025-12-09,21:47:27.000,343,11138765,7885,0,1765316846,13136.3908419,31731.956802329994,53293.03982784 2025-12-09,21:47:28.000,343,11138701,7925,0,1765316847,13136.44473237999,31270.802717729995,53292.96995664 2025-12-09,21:47:29.000,343,11138717,8085,0,1765316848,13136.44473237999,28965.074589509997,53293.081750560006 2025-12-09,21:47:30.000,343,11138849,8565,0,1765316849,13136.47167762,30348.565039830006,53293.07476344001 2025-12-09,21:47:31.000,343,11138753,8125,0,1765316850,13136.49188655,28965.067540379998,53293.081750560006 2025-12-09,21:47:32.000,343,11138772,7845,0,1765316851,13136.458204999995,26659.3253139,53293.060789200004 2025-12-09,21:47:33.000,343,11138737,8085,0,1765316852,13136.48515023999,34498.88130993,53293.03982784 2025-12-09,21:47:34.000,343,11138780,7484,0,1765316853,13136.559249649996,30809.705026170006,53293.08873768 2025-12-09,21:47:35.000,343,11138770,7605,0,1765316854,13136.539040719996,30348.536843309994,53293.03982784 2025-12-09,21:47:36.000,343,11138782,7765,0,1765316855,13136.579458579996,29887.375709579996,53293.060789200004 2025-12-09,21:47:38.000,343,11138712,7885,0,1765316857,13136.559249649996,29426.228674109996,53293.011879360005 2025-12-09,21:47:39.000,343,11138729,8085,0,1765316858,13136.54577702999,29426.242772369995,53292.990918 2025-12-09,21:47:40.000,343,11138764,7645,0,1765316859,13136.565985959991,28965.081638639997,53293.03284072001 2025-12-09,21:47:41.000,343,11138725,8325,0,1765316860,13136.559249649996,27120.49349676,53293.10271192001 2025-12-09,21:47:42.000,343,11138756,7845,0,1765316861,13136.559249649996,29887.368660449996,53293.08873768 2025-12-09,21:47:43.000,343,11138760,7845,0,1765316862,13136.54577702999,31270.809766859995,53293.08873768 2025-12-09,21:47:44.000,343,11138776,7685,0,1765316863,13136.55251334,30348.586187220004,53293.081750560006 2025-12-09,21:47:45.000,343,11138724,7805,0,1765316864,13136.54577702999,29426.228674109996,53293.06777632 2025-12-09,21:47:46.000,343,11138717,8205,0,1765316865,13136.51209548,30348.515695919996,53293.12367328001 2025-12-09,21:47:47.000,343,11138768,7605,0,1765316866,13136.54577702999,34960.007198010004,53293.10271192001 2025-12-09,21:47:49.000,343,11138796,7605,0,1765316868,13136.55251334,33115.45430178,53293.10271192001 2025-12-09,21:47:50.000,343,11138762,7565,0,1765316869,13136.55251334,33576.6365829,53293.08873768 2025-12-09,21:47:51.000,343,11138773,8565,0,1765316870,13136.55251334,22508.994945540006,53293.04681496 2025-12-09,21:47:52.000,343,11138769,8085,0,1765316871,13136.57272227,30809.733222690003,53293.07476344001 2025-12-09,21:47:53.000,343,11138754,7525,0,1765316872,13136.565985959991,30348.586187220004,53293.081750560006 2025-12-09,21:47:54.000,343,11138712,7484,0,1765316873,13136.599667509996,30809.76141921,53293.109699040004 2025-12-09,21:47:55.000,343,11138770,7765,0,1765316874,13136.565985959991,32193.167279970003,53293.130660400006 2025-12-09,21:47:56.000,343,11138751,8445,0,1765316875,13136.51209548,30348.579138090005,53293.081750560006 2025-12-09,21:47:57.000,343,11138754,7565,0,1765316876,13136.559249649996,28042.836911610008,53293.081750560006 2025-12-09,21:47:58.000,343,11138713,8165,0,1765316877,13136.53230441,26198.276966250007,53293.0957248 2025-12-09,21:48:00.000,343,11138762,7605,0,1765316879,13136.54577702999,32193.251869529995,53293.10271192001 2025-12-09,21:48:01.000,343,11138776,7805,0,1765316880,13136.55251334,35421.31636347,53293.12367328001 2025-12-09,21:48:02.000,343,11138725,8245,0,1765316881,13136.559249649996,29887.516692179997,53293.060789200004 2025-12-09,21:48:03.000,343,11138713,7965,0,1765316882,13136.54577702999,26659.49449302,53293.05380208001 2025-12-09,21:48:04.000,343,11138648,7685,0,1765316883,13136.54577702999,28504.124929679994,53293.06777632 2025-12-09,21:48:05.000,343,11138812,7805,0,1765316884,13136.565985959991,29887.594232610005,53293.15860888 2025-12-09,21:48:06.000,343,11138769,8325,0,1765316885,13136.539040719996,24814.892252880003,53293.17258312001 2025-12-09,21:48:07.000,343,11138771,8285,0,1765316886,13136.518831789996,31271.035339020003,53293.15162176001 2025-12-09,21:48:08.000,343,11138727,7805,0,1765316887,13136.50535916999,27581.78856396,53293.081750560006 2025-12-09,21:48:09.000,343,11138761,8165,0,1765316888,13136.518831789996,28504.131978809994,53293.13764752 2025-12-09,21:48:11.000,343,11138733,7885,0,1765316890,13136.53230441,27581.873153520006,53293.15860888 2025-12-09,21:48:12.000,343,11138783,8125,0,1765316891,13136.54577702999,34037.966895749996,53293.179570240005 2025-12-09,21:48:13.000,343,11138724,7805,0,1765316892,13136.54577702999,26198.403850589995,53293.15860888 2025-12-09,21:48:14.000,343,11138733,8125,0,1765316893,13136.54577702999,26659.48039476,53293.14463464 2025-12-09,21:48:15.000,343,11138727,8165,0,1765316894,13136.51209548,38188.37480454,53293.130660400006 2025-12-09,21:48:16.000,343,11138818,7765,0,1765316895,13136.51209548,24353.79456132,53293.130660400006 2025-12-09,21:48:17.000,343,11138768,7765,0,1765316896,13136.498622859996,30348.77651373,53293.15860888 2025-12-09,21:48:18.000,343,11138775,8245,0,1765316897,13136.48515023999,27120.662675879998,53293.15860888 2025-12-09,21:48:19.000,343,11138719,7805,0,1765316898,13136.518831789996,28965.335407320003,53293.165596 2025-12-09,21:48:20.000,343,11138736,7645,0,1765316899,13136.49188655,27581.873153520006,53293.0957248 2025-12-09,21:48:22.000,343,11138787,8125,0,1765316901,13136.49188655,32654.49054369,53293.109699040004 2025-12-09,21:48:23.000,343,11138764,7685,0,1765316902,13136.49188655,29887.594232610005,53293.0957248 2025-12-09,21:48:24.000,343,11138803,8085,0,1765316903,13136.458204999995,27120.676774139996,53293.07476344001 2025-12-09,21:48:25.000,343,11138765,8085,0,1765316904,13136.44473237999,27120.712019790008,53293.06777632 2025-12-09,21:48:26.000,343,11138725,8045,0,1765316905,13136.40431451999,30348.727169820006,53293.060789200004 2025-12-09,21:48:27.000,343,11138808,7525,0,1765316906,13136.45146869,28965.19442472,53293.109699040004 2025-12-09,21:48:28.000,343,11138758,7725,0,1765316907,13136.40431451999,29426.404902359995,53293.12367328001 2025-12-09,21:48:29.000,343,11138723,8165,0,1765316908,13136.45146869,29426.404902359995,53293.07476344001 2025-12-09,21:48:30.000,343,11138761,8125,0,1765316909,13136.437996069995,31732.21762014,53293.14463464 2025-12-09,21:48:31.000,343,11138784,7925,0,1765316910,13136.44473237999,29887.601281740004,53293.15162176001 2025-12-09,21:48:33.000,343,11138792,7805,0,1765316912,13136.518831789996,23431.549834289995,53293.14463464 2025-12-09,21:48:34.000,343,11138767,8245,0,1765316913,13136.52556809999,25737.306159030006,53293.11668616 2025-12-09,21:48:35.000,343,11138817,7965,0,1765316914,13136.518831789996,33115.686923069996,53293.13764752 2025-12-09,21:48:36.000,343,11138740,7525,0,1765316915,13136.52556809999,27581.866104390007,53293.14463464 2025-12-09,21:48:37.000,343,11138732,7885,0,1765316916,13136.518831789996,30809.965843979997,53293.13764752 2025-12-09,21:48:38.000,343,11138782,7605,0,1765316917,13136.518831789996,28043.09772942,53293.179570240005 2025-12-09,21:48:39.000,343,11138824,7484,0,1765316918,13136.539040719996,28504.23066663,53293.0957248 2025-12-09,21:48:40.000,343,11138811,8325,0,1765316919,13136.52556809999,29426.602278000006,53293.0957248 2025-12-09,21:48:41.000,343,11138729,8205,0,1765316920,13136.53230441,33576.96789201,53293.03982784 2025-12-09,21:48:42.000,343,11138839,7925,0,1765316921,13136.55251334,30809.979942239996,53293.03284072001 2025-12-09,21:48:44.000,343,11138814,7565,0,1765316923,13136.54577702999,25276.187320080004,53293.060789200004 2025-12-09,21:48:45.000,343,11138845,8045,0,1765316924,13136.559249649996,30810.064531800002,53293.12367328001 2025-12-09,21:48:46.000,343,11138721,8125,0,1765316925,13136.55251334,31271.190419880004,53293.15162176001 2025-12-09,21:48:47.000,343,11138742,7685,0,1765316926,13136.51209548,33115.736266980006,53293.179570240005 2025-12-09,21:48:48.000,343,11138771,8005,0,1765316927,13136.52556809999,31732.274013179995,53293.15162176001 2025-12-09,21:48:49.000,343,11138792,7605,0,1765316928,13136.50535916999,33115.77151263,53293.10271192001 2025-12-09,21:48:50.000,343,11138750,7645,0,1765316929,13136.51209548,33576.890351580005,53293.0957248 2025-12-09,21:48:51.000,343,11138811,8165,0,1765316930,13136.50535916999,31732.323357090005,53293.15860888 2025-12-09,21:48:52.000,343,11138826,7565,0,1765316931,13136.50535916999,32654.561034989994,53293.14463464 2025-12-09,21:48:53.000,343,11138749,8045,0,1765316932,13136.53230441,31732.288111439993,53293.130660400006 2025-12-09,21:48:55.000,343,11138792,7365,0,1765316934,13136.478413929995,30348.818808509997,53293.081750560006 2025-12-09,21:48:56.000,343,11138819,8205,0,1765316935,13136.50535916999,28043.034287250004,53293.12367328001 2025-12-09,21:48:57.000,343,11138803,8165,0,1765316936,13136.48515023999,30809.902401810003,53293.13764752 2025-12-09,21:48:58.000,343,11138778,7285,0,1765316937,13136.47167762,27581.852006130008,53293.130660400006 2025-12-09,21:48:59.000,343,11138773,8045,0,1765316938,13136.51209548,29887.594232610005,53293.15860888 2025-12-09,21:49:00.000,343,11138786,7445,0,1765316939,13136.48515023999,26659.536787799996,53293.06777632 2025-12-09,21:49:01.000,343,11138819,8085,0,1765316940,13136.53230441,25276.06748487,53293.109699040004 2025-12-09,21:49:02.000,343,11138779,8125,0,1765316941,13136.55251334,31732.266964049995,53293.15860888 2025-12-09,21:49:03.000,343,11138844,7484,0,1765316942,13136.559249649996,31271.134026839994,53293.17258312001 2025-12-09,21:49:04.000,343,11138788,7645,0,1765316943,13136.606403819991,30809.951745719998,53293.15860888 2025-12-09,21:49:06.000,343,11138794,7845,0,1765316945,13136.653557990001,35882.66077458,53293.14463464 2025-12-09,21:49:07.000,343,11138775,7965,0,1765316946,13136.667030609991,28965.35655471,53293.109699040004 2025-12-09,21:49:08.000,343,11138744,7645,0,1765316947,13136.673766920001,29426.51063931,53293.15162176001 2025-12-09,21:49:09.000,343,11138754,8005,0,1765316948,13136.741130019996,31732.259914919996,53293.130660400006 2025-12-09,21:49:10.000,343,11138788,7484,0,1765316949,13136.693975850001,30348.80471025,53293.165596 2025-12-09,21:49:11.000,343,11138763,8325,0,1765316950,13136.734393710001,29887.707018689995,53293.13764752 2025-12-09,21:49:12.000,343,11138759,8165,0,1765316951,13136.774811570001,28042.999041600007,53293.20751872 2025-12-09,21:49:13.000,343,11138755,8005,0,1765316952,13136.821965739997,27120.740216310005,53293.19354448 2025-12-09,21:49:14.000,343,11138741,8205,0,1765316953,13136.808493119992,30809.94469659,53293.2354672 2025-12-09,21:49:15.000,343,11138821,8045,0,1765316954,13136.821965739997,29426.51768844,53293.20751872 2025-12-09,21:49:17.000,343,11138732,7325,0,1765316956,13136.875856220002,30348.741268080004,53293.165596 2025-12-09,21:49:18.000,343,11138791,7965,0,1765316957,13136.882592529997,26659.459247370003,53293.2354672 2025-12-09,21:49:19.000,343,11138787,7885,0,1765316958,13136.923010389997,32654.413003259993,53293.26341568 2025-12-09,21:49:20.000,343,11138789,7965,0,1765316959,13136.943219319997,32654.413003259993,53293.22149296001 2025-12-09,21:49:21.000,343,11138781,8165,0,1765316960,13136.949955629992,30348.565039830006,53293.277389920004 2025-12-09,21:49:22.000,343,11138739,8045,0,1765316961,13136.936483010002,30809.78961573,53293.25642856 2025-12-09,21:49:23.000,343,11138804,7765,0,1765316962,13136.936483010002,36343.568139630006,53293.298351280006 2025-12-09,21:49:24.000,343,11138785,8085,0,1765316963,13136.983637179997,28965.116884289993,53293.33328688 2025-12-09,21:49:25.000,343,11138806,7565,0,1765316964,13136.997109800002,32654.3284137,53293.31931264001 2025-12-09,21:49:26.000,343,11138772,7805,0,1765316965,13137.003846109998,28965.088687769996,53293.36822248001 2025-12-09,21:49:28.000,343,11138761,7965,0,1765316967,13137.003846109998,26659.297117380003,53293.29136416001 2025-12-09,21:49:29.000,343,11138821,8205,0,1765316968,13137.057736590003,32193.117936060007,53293.36123536 2025-12-09,21:49:30.000,343,11138822,7565,0,1765316969,13137.057736590003,29426.214575849997,53293.35424824 2025-12-09,21:49:31.000,343,11138816,7805,0,1765316970,13137.071209209993,27581.59823745,53293.31931264001 2025-12-09,21:49:32.000,343,11138774,7885,0,1765316971,13137.091418139993,26198.100737999994,53293.3053384 2025-12-09,21:49:33.000,343,11138800,7765,0,1765316972,13137.084681829998,28965.03934386,53293.33328688 2025-12-09,21:49:34.000,343,11138802,7725,0,1765316973,13137.152044929993,31270.73927556,53293.29136416001 2025-12-09,21:49:35.000,343,11138702,7725,0,1765316974,13137.125099689998,31270.661735129994,53293.3752096 2025-12-09,21:49:36.000,343,11138763,8165,0,1765316975,13137.125099689998,26198.05139409,53293.38219672 2025-12-09,21:49:37.000,343,11138815,8005,0,1765316976,13137.131835999993,32193.04744476,53293.298351280006 2025-12-09,21:49:39.000,343,11138787,7885,0,1765316978,13137.219408029989,24353.442104820002,53293.43110656 2025-12-09,21:49:40.000,343,11138773,8085,0,1765316979,13137.212671719994,31731.787623209995,53293.43110656 2025-12-09,21:49:41.000,343,11138761,8005,0,1765316980,13137.212671719994,28042.625437709998,53293.47302928 2025-12-09,21:49:42.000,343,11138768,7484,0,1765316981,13137.259825889989,30348.367664189995,53293.47302928 2025-12-09,21:49:43.000,343,11138712,7525,0,1765316982,13137.280034819989,29425.996052820003,53293.52193912 2025-12-09,21:49:44.000,343,11138704,7645,0,1765316983,13137.293507439994,34037.550997080005,53293.47302928 2025-12-09,21:49:45.000,343,11138800,7765,0,1765316984,13137.327188989999,31270.61239122,53293.50097776 2025-12-09,21:49:46.000,343,11138807,8205,0,1765316985,13137.34066160999,23892.203430659996,53293.47302928 2025-12-09,21:49:47.000,343,11138747,7885,0,1765316986,13137.387815779999,29425.953758040007,53293.5498876 2025-12-09,21:49:48.000,343,11138811,7965,0,1765316987,13137.394552089994,29425.932610649994,53293.563861840004 2025-12-09,21:49:50.000,343,11138741,8165,0,1765316989,13137.46191518999,28042.463307719998,53293.55687472001 2025-12-09,21:49:51.000,343,11138824,7685,0,1765316990,13137.48212411999,36343.12404444,53293.612771680004 2025-12-09,21:49:52.000,343,11138703,8245,0,1765316991,13137.54275090999,29425.805726310005,53293.55687472001 2025-12-09,21:49:53.000,343,11138748,7565,0,1765316992,13137.556223529995,31731.547952790002,53293.54290048 2025-12-09,21:49:54.000,343,11138827,8085,0,1765316993,13137.52927829,27120.00710679,53293.59181032 2025-12-09,21:49:55.000,343,11138708,7605,0,1765316994,13137.596641389995,29425.770480659994,53293.584823200006 2025-12-09,21:49:56.000,343,11138849,8325,0,1765316995,13137.58990508,30809.183390549995,53293.62674592001 2025-12-09,21:49:57.000,343,11138734,7565,0,1765316996,13137.66400448999,29425.657694580004,53293.64770728 2025-12-09,21:49:58.000,343,11138648,7685,0,1765316997,13137.63032294,26658.789580020006,53293.62674592001 2025-12-09,21:49:59.000,343,11138796,7725,0,1765316998,13137.637059249995,25736.432066909998,53293.65469440001 2025-12-09,21:50:01.000,343,11138733,8085,0,1765317000,13137.66400448999,29425.650645450005,53293.62674592001 2025-12-09,21:50:02.000,343,11138704,7645,0,1765317001,13137.68421341999,30347.902421609993,53293.65469440001 2025-12-09,21:50:03.000,343,11138765,8205,0,1765317002,13137.69094973,26658.68384307,53293.64770728 2025-12-09,21:50:04.000,343,11138780,7405,0,1765317003,13137.71115866,30347.895372479994,53293.6197588 2025-12-09,21:50:05.000,343,11138781,8165,0,1765317004,13137.75157652,28042.195440780008,53293.62674592001 2025-12-09,21:50:06.000,343,11138768,7645,0,1765317005,13137.738103899996,27581.048405309994,53293.64072016 2025-12-09,21:50:07.000,343,11138734,7645,0,1765317006,13137.76504913999,31270.217639940005,53293.66168152 2025-12-09,21:50:08.000,343,11138799,8085,0,1765317007,13137.75157652,33114.82692921,53293.67565576001 2025-12-09,21:50:09.000,343,11138787,8165,0,1765317008,13137.805466999991,28964.440167809997,53293.65469440001 2025-12-09,21:50:10.000,343,11138835,8165,0,1765317009,13137.852621170001,34959.365727180004,53293.70360424001 2025-12-09,21:50:12.000,343,11138730,7525,0,1765317011,13137.886302719991,29425.594252409996,53293.72456560001 2025-12-09,21:50:13.000,343,11138744,7484,0,1765317012,13137.872830100001,27580.96381575,53293.71059136 2025-12-09,21:50:14.000,343,11138771,8165,0,1765317013,13137.879566409996,27580.97791401,53293.71757848 2025-12-09,21:50:15.000,343,11138752,7685,0,1765317014,13137.919984269996,35881.65979812,53293.731552720004 2025-12-09,21:50:16.000,343,11138757,8325,0,1765317015,13137.933456890001,30347.909470740007,53293.76648832 2025-12-09,21:50:17.000,343,11138832,7645,0,1765317016,13137.973874750001,30809.007162299997,53293.74552696001 2025-12-09,21:50:18.000,343,11138806,7484,0,1765317017,13138.007556299992,28042.146096869998,53293.77347544001 2025-12-09,21:50:19.000,343,11138761,7965,0,1765317018,13138.034501540002,29886.748337009994,53293.8293724 2025-12-09,21:50:20.000,343,11138792,7525,0,1765317019,13138.054710470002,27580.956766620002,53293.82238528001 2025-12-09,21:50:21.000,343,11138738,7805,0,1765317020,13138.081655709997,25275.193392750007,53293.79443680001 2025-12-09,21:50:23.000,343,11138763,8205,0,1765317022,13138.101864639997,30347.881274219995,53293.87828224 2025-12-09,21:50:24.000,343,11138769,7965,0,1765317023,13138.135546190002,23891.752286339994,53293.87129512001 2025-12-09,21:50:25.000,343,11138771,8045,0,1765317024,13138.142282499997,30808.97191665,53293.83635952 2025-12-09,21:50:26.000,343,11138808,7685,0,1765317025,13138.135546190002,25736.354526480005,53293.87828224 2025-12-09,21:50:27.000,343,11138769,8165,0,1765317026,13138.162491429997,28042.040359920007,53293.90623072 2025-12-09,21:50:28.000,343,11138800,7525,0,1765317027,13138.229854529993,30808.908474480006,53293.864308 2025-12-09,21:50:29.000,343,11138744,7725,0,1765317028,13138.209645599993,28042.026261659994,53293.88526936 2025-12-09,21:50:30.000,343,11138787,8165,0,1765317029,13138.202909289997,33575.762490780005,53293.92719208 2025-12-09,21:50:31.000,343,11138742,7605,0,1765317030,13138.216381910002,29886.586207019995,53293.920204960006 2025-12-09,21:50:32.000,343,11138786,7685,0,1765317031,13138.209645599993,32192.307286109994,53293.92719208 2025-12-09,21:50:34.000,343,11138774,7645,0,1765317033,13138.250063459993,30347.768488140006,53293.92719208 2025-12-09,21:50:35.000,343,11138751,8205,0,1765317034,13138.277008700003,33575.81888382,53293.96212768001 2025-12-09,21:50:36.000,343,11138801,8445,0,1765317035,13138.283745009998,32653.560058529998,53293.92719208 2025-12-09,21:50:37.000,343,11138744,7645,0,1765317036,13138.277008700003,26658.641548290005,53293.9341792 2025-12-09,21:50:38.000,343,11138773,8085,0,1765317037,13138.324162869998,33575.889375119994,53293.83635952 2025-12-09,21:50:39.000,343,11138775,7885,0,1765317038,13138.290481319993,27580.921520970005,53293.89225648001 2025-12-09,21:50:40.000,343,11138791,7965,0,1765317039,13138.310690249993,31270.168296029995,53293.90623072 2025-12-09,21:50:41.000,343,11138785,8405,0,1765317040,13138.317426559988,25736.368624740004,53293.87129512001 2025-12-09,21:50:42.000,343,11138774,7685,0,1765317041,13138.310690249993,32653.616451570007,53293.96212768001 2025-12-09,21:50:43.000,343,11138782,8005,0,1765317042,13138.330899179993,31270.210590810006,53293.95514056 2025-12-09,21:50:45.000,343,11138751,7925,0,1765317044,13138.297217629988,32192.476465230007,53293.99706328 2025-12-09,21:50:46.000,343,11138717,8165,0,1765317045,13138.330899179993,28964.433118679997,53293.91321784001 2025-12-09,21:50:47.000,343,11138802,7845,0,1765317046,13138.351108109993,31731.27303672,53293.969114800006 2025-12-09,21:50:48.000,343,11138728,7805,0,1765317047,13138.337635489988,27119.781534630005,53293.90623072 2025-12-09,21:50:49.000,343,11138826,7605,0,1765317048,13138.344371799998,28042.11085122,53293.948153440004 2025-12-09,21:50:50.000,343,11138779,8165,0,1765317049,13138.351108109993,31270.147148639997,53293.91321784001 2025-12-09,21:50:51.000,343,11138803,8205,0,1765317050,13138.364580729998,27119.795632890004,53293.90623072 2025-12-09,21:50:52.000,343,11138779,8245,0,1765317051,13138.378053349988,29425.5449085,53293.948153440004 2025-12-09,21:50:53.000,343,11138750,7805,0,1765317052,13138.391525969993,25275.214540140005,53293.95514056 2025-12-09,21:50:54.000,343,11138774,7685,0,1765317053,13138.398262279989,32653.588255049995,53294.01103752001 2025-12-09,21:50:56.000,343,11138777,8365,0,1765317055,13138.404998589998,27119.82382941,53294.0739216 2025-12-09,21:50:57.000,343,11138703,7925,0,1765317056,13138.404998589998,32192.462366969994,53294.05994736001 2025-12-09,21:50:58.000,343,11138820,7685,0,1765317057,13138.418471209989,32192.420072189998,53293.98308904 2025-12-09,21:50:59.000,343,11138735,8085,0,1765317058,13138.465625379999,31270.12600125,53294.03199888 2025-12-09,21:51:00.000,343,11138816,7845,0,1765317059,13138.506043239999,25736.354526480005,53294.04597312 2025-12-09,21:51:01.000,343,11138796,7885,0,1765317060,13138.506043239999,29886.628501800005,53294.05296024 2025-12-09,21:51:02.000,343,11138746,7845,0,1765317061,13138.512779549994,29886.642600060004,53294.03898600001 2025-12-09,21:51:03.000,343,11138749,8125,0,1765317062,13138.512779549994,24813.997013369997,53294.087895840006 2025-12-09,21:51:04.000,343,11138784,7765,0,1765317063,13138.512779549994,31270.048460820006,53294.04597312 2025-12-09,21:51:05.000,343,11138767,8325,0,1765317064,13138.512779549994,29425.36868025,53294.03898600001 2025-12-09,21:51:07.000,343,11138738,7365,0,1765317066,13138.492570619994,36803.77764081,53294.08090872001 2025-12-09,21:51:08.000,343,11138768,7805,0,1765317067,13138.465625379999,31270.020264299994,53294.09488296 2025-12-09,21:51:09.000,343,11138736,7605,0,1765317068,13138.485834309999,27580.82988228,53294.05994736001 2025-12-09,21:51:10.000,343,11138780,8005,0,1765317069,13138.458889069989,30808.82388492,53294.10187008 2025-12-09,21:51:11.000,343,11138808,7725,0,1765317070,13138.458889069989,28964.221644780002,53294.03199888 2025-12-09,21:51:12.000,343,11138764,7685,0,1765317071,13138.465625379999,33575.6497047,53294.05994736001 2025-12-09,21:51:13.000,343,11138742,7484,0,1765317072,13138.465625379999,31731.11090673,53294.087895840006 2025-12-09,21:51:14.000,343,11138741,8085,0,1765317073,13138.458889069989,28503.004118009994,53294.03199888 2025-12-09,21:51:15.000,343,11138807,8085,0,1765317074,13138.431943829994,33114.44627619001,53294.03199888 2025-12-09,21:51:16.000,343,11138787,8165,0,1765317075,13138.431943829994,29886.417027899995,53294.01103752001 2025-12-09,21:51:18.000,343,11138823,8005,0,1765317077,13138.492570619994,35420.139158759994,53294.136805680006 2025-12-09,21:51:19.000,343,11138690,7565,0,1765317078,13138.499306929989,31269.78059388,53294.10885720001 2025-12-09,21:51:20.000,343,11138765,8325,0,1765317079,13138.546461099999,25274.904378420004,53294.115844320004 2025-12-09,21:51:21.000,343,11138783,8085,0,1765317080,13138.506043239999,30808.626509280002,53294.066934480004 2025-12-09,21:51:22.000,343,11138733,8125,0,1765317081,13138.55993371999,30347.458326420005,53294.087895840006 2025-12-09,21:51:23.000,343,11138794,7685,0,1765317082,13138.526252169999,33575.46642732,53294.066934480004 2025-12-09,21:51:24.000,343,11138774,7685,0,1765317083,13138.526252169999,28502.813791499997,53294.05994736001 2025-12-09,21:51:25.000,343,11138769,8085,0,1765317084,13138.58014264999,35881.12406423999,53294.03898600001 2025-12-09,21:51:26.000,343,11138737,7965,0,1765317085,13138.55993371999,33575.445279930005,53294.09488296 2025-12-09,21:51:27.000,343,11138718,7605,0,1765317086,13138.613824199994,33575.43118167001,53294.05296024 2025-12-09,21:51:29.000,343,11138745,8125,0,1765317088,13138.546461099999,28502.77854585,53294.05296024 2025-12-09,21:51:30.000,343,11138708,7685,0,1765317089,13138.566670029999,28502.708054550007,53294.05994736001 2025-12-09,21:51:31.000,343,11138760,7765,0,1765317090,13138.519515859989,33575.33249385,53294.10187008 2025-12-09,21:51:32.000,343,11138799,8125,0,1765317091,13138.53972478999,34497.64771218,53294.087895840006 2025-12-09,21:51:33.000,343,11138761,8005,0,1765317092,13138.526252169999,28963.840991760007,53294.04597312 2025-12-09,21:51:34.000,343,11138746,7685,0,1765317093,13138.506043239999,27119.217604229998,53294.115844320004 2025-12-09,21:51:35.000,343,11138840,7765,0,1765317094,13138.499306929989,29424.988027230007,53294.02501176 2025-12-09,21:51:36.000,343,11138719,8045,0,1765317095,13138.499306929989,29425.009174620005,53294.1437928 2025-12-09,21:51:37.000,343,11138769,8045,0,1765317096,13138.465625379999,29425.002125490006,53294.115844320004 2025-12-09,21:51:38.000,343,11138772,7525,0,1765317097,13138.404998589998,32191.834994400007,53294.0739216 2025-12-09,21:51:40.000,343,11138803,8005,0,1765317099,13138.418471209989,30347.282098170006,53294.0739216 2025-12-09,21:51:41.000,343,11138814,7805,0,1765317100,13138.384789659998,27119.323341180003,53294.09488296 2025-12-09,21:51:42.000,343,11138784,7925,0,1765317101,13138.384789659998,21124.447125720006,53294.08090872001 2025-12-09,21:51:43.000,343,11138738,7685,0,1765317102,13138.371317039993,32652.996128130006,53294.087895840006 2025-12-09,21:51:44.000,343,11138748,7484,0,1765317103,13138.357844419988,27119.231702489997,53294.03898600001 2025-12-09,21:51:45.000,343,11138721,8285,0,1765317104,13138.378053349988,29424.938683319997,53294.08090872001 2025-12-09,21:51:46.000,343,11138784,7765,0,1765317105,13138.391525969993,31269.569119980006,53294.03898600001 2025-12-09,21:51:47.000,343,11138746,8005,0,1765317106,13138.378053349988,26658.134010930007,53294.08090872001 2025-12-09,21:51:48.000,343,11138761,8005,0,1765317107,13138.391525969993,26658.091716149997,53294.066934480004 2025-12-09,21:51:49.000,343,11138794,7685,0,1765317108,13138.404998589998,36342.17946102,53294.02501176 2025-12-09,21:51:51.000,343,11138777,8205,0,1765317110,13138.384789659998,32191.792699619997,53294.03199888 2025-12-09,21:51:52.000,343,11138773,8085,0,1765317111,13138.378053349988,27580.385787089996,53294.03898600001 2025-12-09,21:51:53.000,343,11138803,7925,0,1765317112,13138.357844419988,25735.76239956,53293.99706328 2025-12-09,21:51:54.000,343,11138797,7805,0,1765317113,13138.384789659998,29886.106866179995,53294.03199888 2025-12-09,21:51:55.000,343,11138832,7484,0,1765317114,13138.391525969993,34497.534926099994,53293.99706328 2025-12-09,21:51:56.000,343,11138716,7725,0,1765317115,13138.384789659998,34036.35969411,53294.0040504 2025-12-09,21:51:57.000,343,11138738,7565,0,1765317116,13138.357844419988,30347.211606869998,53294.01103752001 2025-12-09,21:51:58.000,343,11138775,8285,0,1765317117,13138.357844419988,28502.552973690006,53294.018024640005 2025-12-09,21:51:59.000,343,11138703,7965,0,1765317118,13138.404998589998,30808.32339669,53293.97610192 2025-12-09,21:52:00.000,343,11138845,8085,0,1765317119,13138.391525969993,29424.854093760005,53294.02501176 2025-12-09,21:52:02.000,343,11138840,7525,0,1765317121,13138.357844419988,33114.03037752,53293.90623072 2025-12-09,21:52:03.000,343,11138734,7645,0,1765317122,13138.391525969993,29424.861142890004,53293.91321784001 2025-12-09,21:52:04.000,343,11138728,7445,0,1765317123,13138.324162869998,34497.47148393,53294.018024640005 2025-12-09,21:52:05.000,343,11138790,7645,0,1765317124,13138.344371799998,26196.817796339994,53293.97610192 2025-12-09,21:52:06.000,343,11138820,7885,0,1765317125,13138.357844419988,28963.76345133,53293.95514056 2025-12-09,21:52:07.000,343,11138776,7845,0,1765317126,13138.398262279989,29424.91753593,53293.920204960006 2025-12-09,21:52:08.000,343,11138811,7965,0,1765317127,13138.357844419988,31730.62451676,53294.0040504 2025-12-09,21:52:09.000,343,11138848,7645,0,1765317128,13138.364580729998,30808.32339669,53294.0040504 2025-12-09,21:52:10.000,343,11138796,7885,0,1765317129,13138.378053349988,30347.16931209,53293.969114800006 2025-12-09,21:52:11.000,343,11138775,8245,0,1765317130,13138.337635489988,28502.644612379998,53293.96212768001 2025-12-09,21:52:13.000,343,11138801,8125,0,1765317132,13138.384789659998,27119.309242920004,53293.95514056 2025-12-09,21:52:14.000,343,11138822,7725,0,1765317133,13138.364580729998,28041.553969950008,53293.9341792 2025-12-09,21:52:15.000,343,11138615,8045,0,1765317134,13138.378053349988,26196.951729809996,53293.87129512001 2025-12-09,21:52:16.000,343,11138607,7965,0,1765317135,13138.404998589998,32653.108914209995,53293.90623072 2025-12-09,21:52:17.000,343,11138739,8165,0,1765317136,13138.411734899993,28041.62446125,53293.92719208 2025-12-09,21:52:18.000,343,11138752,7645,0,1765317137,13138.378053349988,28041.63151038,53293.899243600004 2025-12-09,21:52:19.000,343,11138734,7645,0,1765317138,13138.398262279989,25735.93157868,53293.920204960006 2025-12-09,21:52:20.000,343,11138798,7685,0,1765317139,13138.357844419988,33575.402985149994,53293.87828224 2025-12-09,21:52:21.000,343,11138760,7645,0,1765317140,13138.384789659998,30347.472424680003,53293.899243600004 2025-12-09,21:52:22.000,343,11138762,7805,0,1765317141,13138.384789659998,30808.577165370007,53293.850333760005 2025-12-09,21:52:24.000,343,11138765,8165,0,1765317143,13138.391525969993,20202.21649695,53293.82238528001 2025-12-09,21:52:25.000,343,11138710,7484,0,1765317144,13138.425207519998,26658.345484830003,53293.79443680001 2025-12-09,21:52:26.000,343,11138751,8645,0,1765317145,13138.418471209989,28041.77954211,53293.85732088 2025-12-09,21:52:27.000,343,11138832,7484,0,1765317146,13138.378053349988,33575.600360790006,53293.899243600004 2025-12-09,21:52:28.000,343,11138748,7805,0,1765317147,13138.378053349988,31269.78059388,53293.81539816 2025-12-09,21:52:29.000,343,11138755,8005,0,1765317148,13138.398262279989,26658.324337440004,53293.85732088 2025-12-09,21:52:30.000,343,11138767,8045,0,1765317149,13138.344371799998,28964.08066218,53293.8293724 2025-12-09,21:52:31.000,343,11138750,7645,0,1765317150,13138.364580729998,25736.1007578,53293.801423920006 2025-12-09,21:52:32.000,343,11138754,7565,0,1765317151,13138.391525969993,27119.548913339997,53293.89225648001 2025-12-09,21:52:33.000,343,11138761,8005,0,1765317152,13138.398262279989,38186.979076799995,53293.84334664001 2025-12-09,21:52:35.000,343,11138755,8005,0,1765317154,13138.418471209989,28502.990019749996,53293.81539816 2025-12-09,21:52:36.000,343,11138748,8325,0,1765317155,13138.398262279989,32653.320388110005,53293.79443680001 2025-12-09,21:52:37.000,343,11138792,7845,0,1765317156,13138.391525969993,28502.961823229998,53293.83635952 2025-12-09,21:52:38.000,343,11138753,8045,0,1765317157,13138.391525969993,33575.62855731,53293.84334664001 2025-12-09,21:52:39.000,343,11138774,7645,0,1765317158,13138.452152759994,33575.66380296,53293.8293724 2025-12-09,21:52:40.000,343,11138742,7525,0,1765317159,13138.445416449998,28964.22869391,53293.801423920006 2025-12-09,21:52:41.000,343,11138747,8365,0,1765317160,13138.472361689994,32192.293187849995,53293.87828224 2025-12-09,21:52:42.000,343,11138749,8005,0,1765317161,13138.485834309999,28964.355578250004,53293.8293724 2025-12-09,21:52:43.000,343,11138762,7605,0,1765317162,13138.506043239999,34498.02836520001,53293.82238528001 2025-12-09,21:52:44.000,343,11138754,7725,0,1765317163,13138.546461099999,27119.774485500006,53293.81539816 2025-12-09,21:52:46.000,343,11138826,7925,0,1765317165,13138.566670029999,27119.732190719995,53293.79443680001 2025-12-09,21:52:47.000,343,11138728,7645,0,1765317166,13138.566670029999,28503.194444520006,53293.82238528001 2025-12-09,21:52:48.000,343,11138784,7645,0,1765317167,13138.566670029999,30808.901425350006,53293.84334664001 2025-12-09,21:52:49.000,343,11138773,8165,0,1765317168,13138.573406339994,30808.922572740004,53293.76648832 2025-12-09,21:52:50.000,343,11138839,7965,0,1765317169,13138.593615269994,33114.64365183,53293.7595012 2025-12-09,21:52:51.000,343,11138636,7845,0,1765317170,13138.566670029999,27119.8449768,53293.77347544001 2025-12-09,21:52:52.000,343,11138757,8125,0,1765317171,13138.593615269994,28503.25788669,53293.850333760005 2025-12-09,21:52:53.000,343,11138782,7445,0,1765317172,13138.55993371999,33575.8611786,53293.82238528001 2025-12-09,21:52:54.000,343,11138745,8005,0,1765317173,13138.60035157999,28042.188391649994,53293.80841104 2025-12-09,21:52:55.000,343,11138736,7845,0,1765317174,13138.586878959999,30347.881274219995,53293.850333760005 2025-12-09,21:52:57.000,343,11138761,8125,0,1765317176,13138.519515859989,33575.89642424999,53293.864308 2025-12-09,21:52:58.000,343,11138722,7685,0,1765317177,13138.532988479994,31270.182394289994,53293.79443680001 2025-12-09,21:52:59.000,343,11138760,7685,0,1765317178,13138.512779549994,28503.377721900004,53293.801423920006 2025-12-09,21:53:00.000,343,11138704,7725,0,1765317179,13138.53972478999,30347.944716390004,53293.77347544001 2025-12-09,21:53:01.000,343,11138783,8125,0,1765317180,13138.526252169999,27119.943664620005,53293.78744968 2025-12-09,21:53:02.000,343,11138756,7765,0,1765317181,13138.492570619994,27581.104798350003,53293.8293724 2025-12-09,21:53:03.000,343,11138809,8085,0,1765317182,13138.526252169999,29425.678841970002,53293.79443680001 2025-12-09,21:53:04.000,343,11138806,7525,0,1765317183,13138.526252169999,28503.455262329997,53293.80841104 2025-12-09,21:53:05.000,343,11138784,7565,0,1765317184,13138.519515859989,32653.84907286,53293.801423920006 2025-12-09,21:53:06.000,343,11138758,7885,0,1765317185,13138.546461099999,28503.448213199998,53293.69661712 2025-12-09,21:53:08.000,343,11138801,8165,0,1765317187,13138.553197409994,35881.969959840004,53293.8293724 2025-12-09,21:53:09.000,343,11138784,7685,0,1765317188,13138.532988479994,25275.5810949,53293.82238528001 2025-12-09,21:53:10.000,343,11138740,7565,0,1765317189,13138.532988479994,30348.254878110005,53293.76648832 2025-12-09,21:53:11.000,343,11138724,8045,0,1765317190,13138.553197409994,24814.511599859994,53293.80841104 2025-12-09,21:53:12.000,343,11138799,8485,0,1765317191,13138.532988479994,31731.759426689998,53293.76648832 2025-12-09,21:53:13.000,343,11138812,7405,0,1765317192,13138.55993371999,30348.367664189995,53293.64072016 2025-12-09,21:53:14.000,343,11138817,8205,0,1765317193,13138.512779549994,31270.718128170003,53293.71059136 2025-12-09,21:53:15.000,343,11138793,8165,0,1765317194,13138.492570619994,33115.278073530004,53293.66168152 2025-12-09,21:53:16.000,343,11138762,7605,0,1765317195,13138.53972478999,31731.872212770002,53293.67565576001 2025-12-09,21:53:17.000,343,11138790,7805,0,1765317196,13138.53972478999,32193.0333465,53293.69661712 2025-12-09,21:53:19.000,343,11138715,8045,0,1765317198,13138.532988479994,36343.38486224999,53293.76648832 2025-12-09,21:53:20.000,343,11138795,8005,0,1765317199,13138.553197409994,29887.262923500006,53293.752514080006 2025-12-09,21:53:21.000,343,11138813,8085,0,1765317200,13138.512779549994,32654.145136320003,53293.74552696001 2025-12-09,21:53:22.000,343,11138731,7965,0,1765317201,13138.512779549994,35421.02734914,53293.79443680001 2025-12-09,21:53:23.000,343,11138764,7605,0,1765317202,13138.431943829994,30809.542896180006,53293.71757848 2025-12-09,21:53:24.000,343,11138755,8205,0,1765317203,13138.398262279989,30348.388811580007,53293.7595012 2025-12-09,21:53:25.000,343,11138704,7765,0,1765317204,13138.391525969993,30348.381762449993,53293.752514080006 2025-12-09,21:53:26.000,343,11138774,8165,0,1765317205,13138.357844419988,28503.75132579,53293.69661712 2025-12-09,21:53:27.000,343,11138726,7645,0,1765317206,13138.364580729998,30809.585190960002,53293.71757848 2025-12-09,21:53:28.000,343,11138736,7845,0,1765317207,13138.378053349988,34037.656734029995,53293.731552720004 2025-12-09,21:53:30.000,343,11138830,7565,0,1765317209,13138.371317039993,31270.73927556,53293.71059136 2025-12-09,21:53:31.000,343,11138781,8365,0,1765317210,13138.364580729998,26659.205478689997,53293.69661712 2025-12-09,21:53:32.000,343,11138662,7565,0,1765317211,13138.344371799998,33576.580189860004,53293.71757848 2025-12-09,21:53:33.000,343,11138738,7645,0,1765317212,13138.357844419988,34498.81786775999,53293.71757848 2025-12-09,21:53:34.000,343,11138768,7565,0,1765317213,13138.411734899993,30809.641583999997,53293.72456560001 2025-12-09,21:53:35.000,343,11138757,8325,0,1765317214,13138.411734899993,31270.816815989994,53293.682642880005 2025-12-09,21:53:36.000,343,11138744,7845,0,1765317215,13138.452152759994,30348.572088960005,53293.682642880005 2025-12-09,21:53:37.000,343,11138767,8205,0,1765317216,13138.472361689994,27581.668728749995,53293.68963 2025-12-09,21:53:38.000,343,11138759,7925,0,1765317217,13138.512779549994,24353.60423481,53293.65469440001 2025-12-09,21:53:39.000,343,11138691,8165,0,1765317218,13138.532988479994,31732.06958841,53293.71059136 2025-12-09,21:53:41.000,343,11138764,7565,0,1765317220,13138.593615269994,24814.75831941,53293.7595012 2025-12-09,21:53:42.000,343,11138685,8485,0,1765317221,13138.593615269994,29426.33441106,53293.66866864 2025-12-09,21:53:43.000,343,11138775,8205,0,1765317222,13138.66771468,33576.77051637,53293.69661712 2025-12-09,21:53:44.000,343,11138778,7605,0,1765317223,13138.72834147,31732.06253928,53293.59879744 2025-12-09,21:53:45.000,343,11138733,8205,0,1765317224,13138.694659919995,32654.370708479997,53293.67565576001 2025-12-09,21:53:46.000,343,11138757,8165,0,1765317225,13138.72834147,29887.403906100008,53293.66168152 2025-12-09,21:53:47.000,343,11138765,8165,0,1765317226,13138.72834147,22970.113784490008,53293.78744968 2025-12-09,21:53:48.000,343,11138866,7525,0,1765317227,13138.70813254,28965.03229473,53293.72456560001 2025-12-09,21:53:49.000,343,11138795,8165,0,1765317228,13138.694659919995,23892.365560649996,53293.74552696001 2025-12-09,21:53:50.000,343,11138825,8325,0,1765317229,13138.694659919995,32193.082690409996,53293.67565576001 2025-12-09,21:53:52.000,343,11138780,7365,0,1765317231,13138.70813254,28964.940656039995,53293.69661712 2025-12-09,21:53:53.000,343,11138767,8205,0,1765317232,13138.64750575,35882.16028635,53293.71059136 2025-12-09,21:53:54.000,343,11138786,7525,0,1765317233,13138.68792361,34959.90851019,53293.70360424001 2025-12-09,21:53:55.000,343,11138764,7845,0,1765317234,13138.70139622999,28042.660683359994,53293.79443680001 2025-12-09,21:53:56.000,343,11138729,8125,0,1765317235,13138.68118729999,30809.535847050007,53293.7595012 2025-12-09,21:53:57.000,343,11138735,8165,0,1765317236,13138.66097836999,28964.884263,53293.68963 2025-12-09,21:53:58.000,343,11138801,8045,0,1765317237,13138.64750575,28964.919508649997,53293.73853984 2025-12-09,21:53:59.000,343,11138755,8005,0,1765317238,13138.66097836999,27581.45020572,53293.79443680001 2025-12-09,21:54:00.000,343,11138760,7525,0,1765317239,13138.68792361,31270.76747208,53293.74552696001 2025-12-09,21:54:01.000,343,11138787,8125,0,1765317240,13138.72834147,29426.101789770008,53293.74552696001 2025-12-09,21:54:03.000,343,11138829,8005,0,1765317242,13138.76875933,33115.271024400005,53293.78744968 2025-12-09,21:54:04.000,343,11138788,7605,0,1765317243,13138.76875933,33576.4956003,53293.76648832 2025-12-09,21:54:05.000,343,11138725,7925,0,1765317244,13138.795704569995,32654.19448023,53293.73853984 2025-12-09,21:54:06.000,343,11138623,8325,0,1765317245,13138.815913499995,30348.45930288,53293.780462560004 2025-12-09,21:54:07.000,343,11138835,8285,0,1765317246,13138.78896826,29426.087691509994,53293.69661712 2025-12-09,21:54:08.000,343,11138818,7765,0,1765317247,13138.84285873999,25275.827814450007,53293.64072016 2025-12-09,21:54:09.000,343,11138760,7484,0,1765317248,13138.86306766999,30348.494548529998,53293.731552720004 2025-12-09,21:54:10.000,343,11138747,8245,0,1765317249,13138.90348552999,28964.975901690006,53293.7595012 2025-12-09,21:54:11.000,343,11138871,8245,0,1765317250,13138.90348552999,30348.431106360003,53293.77347544001 2025-12-09,21:54:12.000,343,11138792,7565,0,1765317251,13138.91022184,34498.803769499995,53293.801423920006 2025-12-09,21:54:14.000,343,11138779,8205,0,1765317253,13138.90348552999,29887.298169150003,53293.8293724 2025-12-09,21:54:15.000,343,11138740,7845,0,1765317254,13138.96411231999,29887.206530459996,53293.864308 2025-12-09,21:54:16.000,343,11138759,8165,0,1765317255,13138.93043077,27120.260875470005,53293.83635952 2025-12-09,21:54:17.000,343,11138825,8125,0,1765317256,13138.92369445999,28042.59019206,53293.79443680001 2025-12-09,21:54:18.000,343,11138774,7484,0,1765317257,13138.90348552999,30348.30422202,53293.81539816 2025-12-09,21:54:19.000,343,11138782,7565,0,1765317258,13138.91022184,30809.416011840003,53293.79443680001 2025-12-09,21:54:20.000,343,11138765,8125,0,1765317259,13138.916958149995,34959.774576719996,53293.76648832 2025-12-09,21:54:21.000,343,11138737,8125,0,1765317260,13138.94390338999,29887.100793510006,53293.73853984 2025-12-09,21:54:22.000,343,11138733,7925,0,1765317261,13138.9506397,37265.59434363,53293.780462560004 2025-12-09,21:54:23.000,343,11138810,7565,0,1765317262,13138.99105756,24814.44110856,53293.77347544001 2025-12-09,21:54:25.000,343,11138807,7845,0,1765317264,13138.937167079996,28042.512651629993,53293.780462560004 2025-12-09,21:54:26.000,343,11138777,8125,0,1765317265,13138.957376009996,34498.50065690999,53293.82238528001 2025-12-09,21:54:27.000,343,11138789,8165,0,1765317266,13138.977584939996,31270.619440349998,53293.8293724 2025-12-09,21:54:28.000,343,11138752,7605,0,1765317267,13138.98432124999,30809.430110100002,53293.850333760005 2025-12-09,21:54:29.000,343,11138764,7484,0,1765317268,13139.018002799996,26659.02925044,53293.81539816 2025-12-09,21:54:30.000,343,11138780,7525,0,1765317269,13139.004530179991,34498.528853430005,53293.85732088 2025-12-09,21:54:31.000,343,11138858,8005,0,1765317270,13139.03147542,28503.539851890004,53293.8293724 2025-12-09,21:54:32.000,343,11138682,7685,0,1765317271,13139.065156969991,28042.413963810002,53293.87129512001 2025-12-09,21:54:33.000,343,11138603,8325,0,1765317272,13139.098838519996,30348.15619029,53293.83635952 2025-12-09,21:54:34.000,343,11138722,7525,0,1765317273,13139.078629589996,31270.492556009995,53293.83635952 2025-12-09,21:54:36.000,343,11138763,8125,0,1765317275,13139.105574829991,31270.42206471,53293.8293724 2025-12-09,21:54:37.000,343,11138788,7845,0,1765317276,13139.139256379996,29425.770480659994,53293.85732088 2025-12-09,21:54:38.000,343,11138790,7645,0,1765317277,13139.159465309996,28503.448213199998,53293.969114800006 2025-12-09,21:54:39.000,343,11138770,7805,0,1765317278,13139.240301029997,32192.70203739,53293.84334664001 2025-12-09,21:54:40.000,343,11138854,7645,0,1765317279,13139.193146860001,26659.02220131,53293.91321784001 2025-12-09,21:54:41.000,343,11138756,7845,0,1765317280,13139.193146860001,28042.301177729998,53293.850333760005 2025-12-09,21:54:42.000,343,11138742,7645,0,1765317281,13139.253773650002,32192.638595220007,53293.864308 2025-12-09,21:54:43.000,343,11138773,8125,0,1765317282,13139.253773650002,32653.736286779997,53293.83635952 2025-12-09,21:54:44.000,343,11138807,8285,0,1765317283,13139.240301029997,30348.029305949996,53293.92719208 2025-12-09,21:54:45.000,343,11138835,8085,0,1765317284,13139.294191510002,29425.742284139997,53293.948153440004 2025-12-09,21:54:47.000,343,11138858,7484,0,1765317286,13139.294191510002,31731.519756270005,53293.89225648001 2025-12-09,21:54:48.000,343,11138758,7805,0,1765317287,13139.280718889997,28503.462311459996,53293.92719208 2025-12-09,21:54:49.000,343,11138804,8005,0,1765317288,13139.327873059992,30809.197488809994,53293.92719208 2025-12-09,21:54:50.000,343,11138779,8005,0,1765317289,13139.348081989992,29886.83292657,53293.95514056 2025-12-09,21:54:51.000,343,11138714,7925,0,1765317290,13139.395236160002,29886.896368739996,53293.96212768001 2025-12-09,21:54:52.000,343,11138776,7645,0,1765317291,13139.327873059992,29886.868172219998,53293.969114800006 2025-12-09,21:54:53.000,343,11138805,8045,0,1765317292,13139.408708779993,27581.140044,53293.95514056 2025-12-09,21:54:54.000,343,11138762,7725,0,1765317293,13139.401972469997,27119.929566360006,53293.94116632001 2025-12-09,21:54:55.000,343,11138754,7605,0,1765317294,13139.503017119998,24814.102750320002,53294.0040504 2025-12-09,21:54:56.000,343,11138728,7925,0,1765317295,13139.435654020002,28964.475413459993,53294.018024640005 2025-12-09,21:54:58.000,343,11138710,7845,0,1765317297,13139.476071880003,26658.669744810002,53293.97610192 2025-12-09,21:54:59.000,343,11138769,8085,0,1765317298,13139.509753429993,29425.55900676,53294.02501176 2025-12-09,21:55:00.000,343,11138756,7645,0,1765317299,13139.482808189998,26197.480414560006,53294.01103752001 2025-12-09,21:55:01.000,343,11138691,8285,0,1765317300,13139.428917709993,28042.10380209,53294.018024640005 2025-12-09,21:55:02.000,343,11138827,7845,0,1765317301,13139.529962359993,31731.230741940002,53294.03199888 2025-12-09,21:55:03.000,343,11138750,7805,0,1765317302,13139.509753429993,29425.566055889998,53294.05296024 2025-12-09,21:55:04.000,343,11138812,7605,0,1765317303,13139.503017119998,29886.713091359998,53294.0040504 2025-12-09,21:55:05.000,343,11138653,8285,0,1765317304,13139.516489739988,33114.622504440005,53294.05994736001 2025-12-09,21:55:06.000,343,11138816,7645,0,1765317305,13139.482808189998,24814.025209889995,53294.08090872001 2025-12-09,21:55:07.000,343,11138777,8285,0,1765317306,13139.536698669988,30347.620456410004,53294.05296024 2025-12-09,21:55:09.000,343,11138776,7525,0,1765317308,13139.563643909998,32653.39792854,53294.0739216 2025-12-09,21:55:10.000,343,11138721,8165,0,1765317309,13139.489544499993,34959.041467200004,53294.09488296 2025-12-09,21:55:11.000,343,11138848,7645,0,1765317310,13139.536698669988,27119.50661856,53294.05296024 2025-12-09,21:55:12.000,343,11138751,8005,0,1765317311,13139.556907599988,28041.871180799993,53294.136805680006 2025-12-09,21:55:13.000,343,11138795,8285,0,1765317312,13139.543434979998,26197.22664588,53294.08090872001 2025-12-09,21:55:14.000,343,11138764,7565,0,1765317313,13139.590589149993,30808.739295360007,53294.066934480004 2025-12-09,21:55:15.000,343,11138773,8285,0,1765317314,13139.590589149993,29425.100813309997,53294.08090872001 2025-12-09,21:55:16.000,343,11138795,8325,0,1765317315,13139.637743319989,29425.07966592,53294.08090872001 2025-12-09,21:55:17.000,343,11138722,7845,0,1765317316,13139.610798079993,24352.469324880003,53294.05296024 2025-12-09,21:55:18.000,343,11138844,7805,0,1765317317,13139.637743319989,34036.380841499995,53294.15077992 2025-12-09,21:55:20.000,343,11138763,8245,0,1765317319,13139.657952249989,30808.365691469997,53294.04597312 2025-12-09,21:55:21.000,343,11138690,7484,0,1765317320,13139.671424869994,29424.875241150003,53294.115844320004 2025-12-09,21:55:22.000,343,11138738,7525,0,1765317321,13139.644479629998,30347.246852519995,53294.02501176 2025-12-09,21:55:23.000,343,11138709,8325,0,1765317322,13139.725315349999,28502.651661509997,53294.066934480004 2025-12-09,21:55:24.000,343,11138734,7645,0,1765317323,13139.684897489999,30808.1612667,53294.087895840006 2025-12-09,21:55:25.000,343,11138801,8045,0,1765317324,13139.657952249989,28963.643616119996,53294.10187008 2025-12-09,21:55:26.000,343,11138758,7725,0,1765317325,13139.691633799994,29424.706062030004,53294.08090872001 2025-12-09,21:55:27.000,343,11138740,7685,0,1765317326,13139.664688559998,30808.034382359998,53294.10187008 2025-12-09,21:55:28.000,343,11138819,8125,0,1765317327,13139.644479629998,28502.31330327,53294.03898600001 2025-12-09,21:55:29.000,343,11138745,7925,0,1765317328,13139.671424869994,23890.849997700003,53294.12283144 2025-12-09,21:55:31.000,343,11138769,8045,0,1765317330,13139.556907599988,28963.234766580004,53294.22065112 2025-12-09,21:55:32.000,343,11138816,7525,0,1765317331,13139.604061769998,32191.27811313,53294.08090872001 2025-12-09,21:55:33.000,343,11138795,8125,0,1765317332,13139.617534389989,26657.57008053,53294.10187008 2025-12-09,21:55:34.000,343,11138732,7484,0,1765317333,13139.604061769998,31268.948796540004,53294.0739216 2025-12-09,21:55:35.000,343,11138686,7925,0,1765317334,13139.536698669988,29885.465395349995,53294.1437928 2025-12-09,21:55:36.000,343,11138725,8325,0,1765317335,13139.523226049998,31268.892403499995,53294.12283144 2025-12-09,21:55:37.000,343,11138707,8005,0,1765317336,13139.550171289993,28963.164275279996,53294.12283144 2025-12-09,21:55:38.000,343,11138827,8005,0,1765317337,13139.556907599988,28963.185422669994,53294.018024640005 2025-12-09,21:55:39.000,343,11138738,7484,0,1765317338,13139.489544499993,27579.793660170006,53294.213664 2025-12-09,21:55:40.000,343,11138835,8245,0,1765317339,13139.449126639993,30346.506693870004,53294.15077992 2025-12-09,21:55:42.000,343,11138570,7565,0,1765317341,13139.449126639993,29885.40195318,53294.10885720001 2025-12-09,21:55:43.000,343,11138659,8005,0,1765317342,13139.381763539997,33113.4382506,53294.17174128 2025-12-09,21:55:44.000,343,11138587,8325,0,1765317343,13139.388499849993,24351.736215359997,53294.15077992 2025-12-09,21:55:45.000,343,11138596,7685,0,1765317344,13139.368290919992,30807.625532820006,53294.10187008 2025-12-09,21:55:46.000,343,11138762,7845,0,1765317345,13139.368290919992,28040.863155209998,53294.136805680006 2025-12-09,21:55:47.000,343,11138763,8085,0,1765317346,13139.361554609997,32190.989098799997,53294.04597312 2025-12-09,21:55:48.000,343,11138688,7565,0,1765317347,13139.260509959997,24812.918496479993,53294.10187008 2025-12-09,21:55:49.000,343,11138845,8285,0,1765317348,13139.260509959997,28502.003141549998,53294.0739216 2025-12-09,21:55:50.000,343,11138798,7685,0,1765317349,13139.267246269992,28040.813811300002,53294.05994736001 2025-12-09,21:55:51.000,343,11138641,8485,0,1765317350,13139.267246269992,29424.311310749996,53294.10885720001 2025-12-09,21:55:53.000,343,11138787,8005,0,1765317352,13139.193146860001,28963.072636590005,53294.03199888 2025-12-09,21:55:54.000,343,11138824,7365,0,1765317353,13139.159465309996,29424.304261619996,53294.03199888 2025-12-09,21:55:55.000,343,11138754,7725,0,1765317354,13139.159465309996,30346.499644740004,53294.10187008 2025-12-09,21:55:56.000,343,11138685,8285,0,1765317355,13139.119047449996,28040.919548250007,53294.0040504 2025-12-09,21:55:57.000,343,11138829,8005,0,1765317356,13139.071893280001,27579.737267129996,53294.05994736001 2025-12-09,21:55:58.000,343,11138833,8285,0,1765317357,13139.058420659996,23429.43509529,53294.0739216 2025-12-09,21:55:59.000,343,11138790,7645,0,1765317358,13138.997793869996,23429.4139479,53293.99706328 2025-12-09,21:56:00.000,343,11138785,8245,0,1765317359,13139.01126649,28501.918551990006,53294.018024640005 2025-12-09,21:56:01.000,343,11138740,7805,0,1765317360,13139.018002799996,32652.24892035,53294.0040504 2025-12-09,21:56:02.000,343,11138914,7685,0,1765317361,13139.065156969991,30346.513743000003,53293.97610192 2025-12-09,21:56:04.000,343,11138729,8325,0,1765317363,13138.96411231999,30807.660778470003,53293.920204960006 2025-12-09,21:56:05.000,343,11138766,7565,0,1765317364,13139.004530179991,30807.724220639997,53293.99007616001 2025-12-09,21:56:06.000,343,11138912,7725,0,1765317365,13139.004530179991,25735.184370899995,53293.969114800006 2025-12-09,21:56:07.000,343,11138815,8405,0,1765317366,13139.004530179991,28963.10788224,53294.03199888 2025-12-09,21:56:08.000,343,11138741,8205,0,1765317367,13138.916958149995,29424.28311423,53293.969114800006 2025-12-09,21:56:09.000,343,11138788,7445,0,1765317368,13138.92369445999,29424.325409009994,53294.018024640005 2025-12-09,21:56:10.000,343,11138863,8165,0,1765317369,13138.9506397,31268.934698280005,53293.96212768001 2025-12-09,21:56:11.000,343,11138834,7565,0,1765317370,13138.96411231999,30807.67487673,53293.948153440004 2025-12-09,21:56:12.000,343,11138751,8325,0,1765317371,13138.96411231999,31730.088782880004,53293.95514056 2025-12-09,21:56:13.000,343,11138778,7725,0,1765317372,13138.916958149995,27579.737267129996,53293.864308 2025-12-09,21:56:15.000,343,11138816,7765,0,1765317374,13138.93043077,32191.052540970006,53293.92719208 2025-12-09,21:56:16.000,343,11138800,7685,0,1765317375,13138.977584939996,27579.69497235,53293.92719208 2025-12-09,21:56:17.000,343,11138651,8245,0,1765317376,13138.91022184,27579.758414519994,53293.95514056 2025-12-09,21:56:18.000,343,11138758,7685,0,1765317377,13138.937167079996,31268.878305239996,53294.018024640005 2025-12-09,21:56:19.000,343,11138814,7765,0,1765317378,13138.92369445999,33574.599384329995,53294.018024640005 2025-12-09,21:56:20.000,343,11138766,7925,0,1765317379,13138.96411231999,26657.499589230007,53294.01103752001 2025-12-09,21:56:21.000,343,11138789,8205,0,1765317380,13138.93043077,27579.758414519994,53294.02501176 2025-12-09,21:56:22.000,343,11138764,7805,0,1765317381,13138.93043077,27579.751365389995,53293.95514056 2025-12-09,21:56:23.000,343,11138853,8045,0,1765317382,13138.96411231999,27118.625477309994,53293.899243600004 2025-12-09,21:56:24.000,343,11138818,7685,0,1765317383,13138.96411231999,31730.025340709995,53294.018024640005 2025-12-09,21:56:26.000,343,11138844,7845,0,1765317385,13138.96411231999,29424.360654660006,53293.899243600004 2025-12-09,21:56:27.000,343,11138835,8325,0,1765317386,13139.03147542,28040.905449989994,53293.95514056 2025-12-09,21:56:28.000,343,11138876,7725,0,1765317387,13138.94390338999,34035.584289809995,53293.96212768001 2025-12-09,21:56:29.000,343,11138820,7645,0,1765317388,13139.004530179991,30346.577185169997,53293.920204960006 2025-12-09,21:56:30.000,343,11138751,8005,0,1765317389,13139.078629589996,34496.78771832,53293.87129512001 2025-12-09,21:56:31.000,343,11138770,7645,0,1765317390,13139.058420659996,26657.464343579995,53293.94116632001 2025-12-09,21:56:32.000,343,11138780,7565,0,1765317391,13139.071893280001,25735.092732210003,53293.90623072 2025-12-09,21:56:33.000,343,11138744,7805,0,1765317392,13139.105574829991,29424.226721190003,53293.969114800006 2025-12-09,21:56:34.000,343,11138750,7605,0,1765317393,13139.01126649,26657.351557500006,53293.801423920006 2025-12-09,21:56:35.000,343,11138736,7805,0,1765317394,13139.105574829991,31268.786666550004,53293.90623072 2025-12-09,21:56:37.000,343,11138722,7805,0,1765317396,13139.058420659996,29424.297212489997,53293.90623072 2025-12-09,21:56:38.000,343,11138735,8165,0,1765317397,13139.004530179991,34496.8300131,53293.899243600004 2025-12-09,21:56:39.000,343,11138740,7685,0,1765317398,13138.997793869996,32191.10893401,53293.87828224 2025-12-09,21:56:40.000,343,11138880,7645,0,1765317399,13139.03147542,32652.220723830003,53293.91321784001 2025-12-09,21:56:41.000,343,11138715,8045,0,1765317400,13139.038211729996,32652.213674700004,53293.91321784001 2025-12-09,21:56:42.000,343,11138782,7765,0,1765317401,13139.071893280001,28040.82790956,53293.89225648001 2025-12-09,21:56:43.000,343,11138844,7484,0,1765317402,13139.018002799996,29424.2760651,53293.780462560004 2025-12-09,21:56:44.000,343,11138867,8325,0,1765317403,13138.98432124999,29424.311310749996,53293.82238528001 2025-12-09,21:56:45.000,343,11138803,7885,0,1765317404,13139.071893280001,27579.624481050007,53293.88526936 2025-12-09,21:56:46.000,343,11138801,8245,0,1765317405,13139.05168435,31729.940751150003,53293.79443680001 2025-12-09,21:56:48.000,343,11138769,7885,0,1765317407,13139.01126649,28040.785614780005,53293.81539816 2025-12-09,21:56:49.000,343,11138744,7645,0,1765317408,13139.05168435,34035.68297763,53293.850333760005 2025-12-09,21:56:50.000,343,11138778,7805,0,1765317409,13139.024739109991,26196.225669420004,53293.79443680001 2025-12-09,21:56:51.000,343,11138585,8205,0,1765317410,13139.01126649,28040.778565650005,53293.88526936 2025-12-09,21:56:52.000,343,11138550,7925,0,1765317411,13139.085365899991,27118.505642100004,53293.78744968 2025-12-09,21:56:53.000,343,11138785,8125,0,1765317412,13139.004530179991,32191.10893401,53293.82238528001 2025-12-09,21:56:54.000,343,11138737,7805,0,1765317413,13139.044948039991,28963.192471799994,53293.90623072 2025-12-09,21:56:55.000,343,11138728,7845,0,1765317414,13138.99105756,30346.675872990003,53293.77347544001 2025-12-09,21:56:56.000,343,11138770,7845,0,1765317415,13139.01126649,26196.338455499994,53293.79443680001 2025-12-09,21:56:57.000,343,11138736,7845,0,1765317416,13139.03147542,34035.802812840004,53293.780462560004 2025-12-09,21:56:59.000,343,11138828,7484,0,1765317418,13139.004530179991,33113.445299729996,53293.731552720004 2025-12-09,21:57:00.000,343,11138806,7845,0,1765317419,13138.957376009996,30807.625532820006,53293.71059136 2025-12-09,21:57:01.000,343,11138843,8245,0,1765317420,13138.937167079996,30346.56308691,53293.73853984 2025-12-09,21:57:02.000,343,11138704,7845,0,1765317421,13138.9506397,29885.39490405,53293.81539816 2025-12-09,21:57:03.000,343,11138827,8125,0,1765317422,13138.93043077,29424.304261619996,53293.72456560001 2025-12-09,21:57:04.000,343,11138738,7765,0,1765317423,13138.916958149995,32191.137130529998,53293.69661712 2025-12-09,21:57:05.000,343,11138741,8125,0,1765317424,13138.876540289995,28040.905449989994,53293.71757848 2025-12-09,21:57:06.000,343,11138775,8245,0,1765317425,13138.88327659999,33113.466447119994,53293.64770728 2025-12-09,21:57:07.000,343,11138731,8125,0,1765317426,13138.84285873999,30346.647676470006,53293.780462560004 2025-12-09,21:57:08.000,343,11138855,8085,0,1765317427,13138.836122429995,30807.731269769996,53293.7595012 2025-12-09,21:57:10.000,343,11138815,8165,0,1765317429,13138.84959505,32652.439246859998,53293.76648832 2025-12-09,21:57:11.000,343,11138821,8325,0,1765317430,13138.84959505,32652.41809947,53293.6197588 2025-12-09,21:57:12.000,343,11138712,7525,0,1765317431,13138.795704569995,29424.388851180003,53293.65469440001 2025-12-09,21:57:13.000,343,11138682,7845,0,1765317432,13138.775495639995,32191.341555299994,53293.633733040006 2025-12-09,21:57:14.000,343,11138821,8085,0,1765317433,13138.76202301999,29885.57818143,53293.6197588 2025-12-09,21:57:15.000,343,11138677,8045,0,1765317434,13138.70139622999,33574.77561257999,53293.633733040006 2025-12-09,21:57:16.000,343,11138726,7685,0,1765317435,13138.7485504,32191.44024312,53293.65469440001 2025-12-09,21:57:17.000,343,11138805,8125,0,1765317436,13138.7485504,28963.234766580004,53293.64770728 2025-12-09,21:57:18.000,343,11138748,7605,0,1765317437,13138.714868849995,33113.64267537001,53293.60578456001 2025-12-09,21:57:19.000,343,11138766,7765,0,1765317438,13138.78223194999,33574.6628265,53293.62674592001 2025-12-09,21:57:21.000,343,11138907,8165,0,1765317440,13138.755286709995,34035.85215675,53293.57783608001 2025-12-09,21:57:22.000,343,11138757,7805,0,1765317441,13138.714868849995,34496.99214309,53293.69661712 2025-12-09,21:57:23.000,343,11138663,8125,0,1765317442,13138.70139622999,28041.081678240007,53293.59181032 2025-12-09,21:57:24.000,343,11138651,7885,0,1765317443,13138.68792361,27579.920544509994,53293.62674592001 2025-12-09,21:57:25.000,343,11138727,7965,0,1765317444,13138.714868849995,29424.381802050004,53293.64072016 2025-12-09,21:57:26.000,343,11138827,8245,0,1765317445,13138.694659919995,28963.29115962,53293.57084896 2025-12-09,21:57:27.000,343,11138698,7765,0,1765317446,13138.634033129994,26196.359602890006,53293.514952000005 2025-12-09,21:57:28.000,343,11138776,7565,0,1765317447,13138.64076943999,29885.521788390004,53293.6197588 2025-12-09,21:57:29.000,343,11138659,8005,0,1765317448,13138.62056050999,25735.29715698,53293.59879744 2025-12-09,21:57:30.000,343,11138787,8205,0,1765317449,13138.573406339994,29424.360654660006,53293.54290048 2025-12-09,21:57:32.000,343,11138712,7484,0,1765317451,13138.55993371999,28040.905449989994,53293.57084896 2025-12-09,21:57:33.000,343,11138863,7765,0,1765317452,13138.53972478999,34958.14622769,53293.584823200006 2025-12-09,21:57:34.000,343,11138803,8125,0,1765317453,13138.53972478999,27579.800709300005,53293.65469440001 2025-12-09,21:57:35.000,343,11138798,7725,0,1765317454,13138.55993371999,30346.760462549995,53293.59181032 2025-12-09,21:57:36.000,343,11138816,7765,0,1765317455,13138.53972478999,28963.213619190006,53293.563861840004 2025-12-09,21:57:37.000,343,11138683,8165,0,1765317456,13138.573406339994,31268.99109132,53293.59181032 2025-12-09,21:57:38.000,343,11138743,8125,0,1765317457,13138.53972478999,32191.390899210004,53293.612771680004 2025-12-09,21:57:39.000,343,11138839,8005,0,1765317458,13138.519515859989,34035.92264805001,53293.57084896 2025-12-09,21:57:40.000,343,11138789,8165,0,1765317459,13138.532988479994,28041.046432589996,53293.52193912 2025-12-09,21:57:41.000,343,11138742,7645,0,1765317460,13138.532988479994,30346.739315159997,53293.52193912 2025-12-09,21:57:43.000,343,11138665,8045,0,1765317462,13138.586878959999,28041.131022150003,53293.65469440001 2025-12-09,21:57:44.000,343,11138851,8005,0,1765317463,13138.526252169999,31269.082730010006,53293.60578456001 2025-12-09,21:57:45.000,343,11138818,7805,0,1765317464,13138.573406339994,30346.795708200007,53293.563861840004 2025-12-09,21:57:46.000,343,11138767,8125,0,1765317465,13138.58014264999,27118.829902080004,53293.445080800004 2025-12-09,21:57:47.000,343,11138769,8165,0,1765317466,13138.519515859989,26657.711063130002,53293.466042160006 2025-12-09,21:57:48.000,343,11138836,7484,0,1765317467,13138.566670029999,30346.823904720004,53293.42411944 2025-12-09,21:57:49.000,343,11138834,7685,0,1765317468,13138.55993371999,29885.761458809997,53293.45206792 2025-12-09,21:57:50.000,343,11138784,7645,0,1765317469,13138.546461099999,27118.8580986,53293.45905504001 2025-12-09,21:57:51.000,343,11138751,8125,0,1765317470,13138.573406339994,31730.173372439996,53293.45206792 2025-12-09,21:57:52.000,343,11138780,7645,0,1765317471,13138.593615269994,28963.418043960002,53293.40315808 2025-12-09,21:57:54.000,343,11138783,7965,0,1765317473,13138.532988479994,30808.034382359998,53293.45206792 2025-12-09,21:57:55.000,343,11138761,8125,0,1765317474,13138.586878959999,34497.097880040004,53293.45206792 2025-12-09,21:57:56.000,343,11138707,8165,0,1765317475,13138.546461099999,28502.31330327,53293.48700352001 2025-12-09,21:57:57.000,343,11138742,7725,0,1765317476,13138.566670029999,32652.57318033,53293.50097776 2025-12-09,21:57:58.000,343,11138852,7605,0,1765317477,13138.526252169999,37725.2610618,53293.52193912 2025-12-09,21:57:59.000,343,11138779,8165,0,1765317478,13138.526252169999,31269.244860000006,53293.57783608001 2025-12-09,21:58:00.000,343,11138740,7685,0,1765317479,13138.458889069989,29424.720160290002,53293.466042160006 2025-12-09,21:58:01.000,343,11138783,8485,0,1765317480,13138.499306929989,30347.16931209,53293.57783608001 2025-12-09,21:58:02.000,343,11138814,7484,0,1765317481,13138.512779549994,27119.076621629996,53293.52193912 2025-12-09,21:58:03.000,343,11138771,8285,0,1765317482,13138.479097999989,27119.147112930004,53293.466042160006 2025-12-09,21:58:05.000,343,11138886,7885,0,1765317484,13138.485834309999,25735.76944869,53293.45905504001 2025-12-09,21:58:06.000,343,11138829,8285,0,1765317485,13138.479097999989,29886.04342401,53293.4800164 2025-12-09,21:58:07.000,343,11138733,7965,0,1765317486,13138.458889069989,26196.979926329994,53293.52193912 2025-12-09,21:58:08.000,343,11138696,7725,0,1765317487,13138.499306929989,26658.119912669994,53293.45206792 2025-12-09,21:58:09.000,343,11138787,8125,0,1765317488,13138.445416449998,26197.029270240004,53293.43809368001 2025-12-09,21:58:10.000,343,11138777,8165,0,1765317489,13138.506043239999,25274.699953649993,53293.514952000005 2025-12-09,21:58:11.000,343,11138836,7845,0,1765317490,13138.458889069989,25274.763395820002,53293.445080800004 2025-12-09,21:58:12.000,343,11138716,7725,0,1765317491,13138.431943829994,29886.233750519998,53293.43809368001 2025-12-09,21:58:13.000,343,11138795,8325,0,1765317492,13138.485834309999,28502.827889759996,53293.466042160006 2025-12-09,21:58:14.000,343,11138721,8005,0,1765317493,13138.465625379999,31269.696004319994,53293.49399064 2025-12-09,21:58:16.000,343,11138798,7805,0,1765317495,13138.438680139989,29425.114911569995,53293.4800164 2025-12-09,21:58:17.000,343,11138852,7685,0,1765317496,13138.465625379999,28963.989023489994,53293.55687472001 2025-12-09,21:58:18.000,343,11138697,8165,0,1765317497,13138.479097999989,28041.63855951,53293.45206792 2025-12-09,21:58:19.000,343,11138760,7445,0,1765317498,13138.479097999989,28502.884282800005,53293.514952000005 2025-12-09,21:58:20.000,343,11138827,7965,0,1765317499,13138.452152759994,30347.451277290005,53293.514952000005 2025-12-09,21:58:21.000,343,11138704,7845,0,1765317500,13138.519515859989,34036.698052349995,53293.59879744 2025-12-09,21:58:22.000,343,11138804,7685,0,1765317501,13138.472361689994,27580.562015339994,53293.45206792 2025-12-09,21:58:23.000,343,11138738,7645,0,1765317502,13138.506043239999,27580.48447491,53293.52193912 2025-12-09,21:58:24.000,343,11138763,8325,0,1765317503,13138.472361689994,28502.79264411,53293.43809368001 2025-12-09,21:58:25.000,343,11138880,7565,0,1765317504,13138.472361689994,30347.472424680003,53293.49399064 2025-12-09,21:58:27.000,343,11138704,7645,0,1765317506,13138.512779549994,26197.184351100004,53293.417132320006 2025-12-09,21:58:28.000,343,11138865,8245,0,1765317507,13138.458889069989,26658.401877869997,53293.45206792 2025-12-09,21:58:29.000,343,11138762,7525,0,1765317508,13138.445416449998,30347.52881772,53293.4800164 2025-12-09,21:58:30.000,343,11138817,7925,0,1765317509,13138.472361689994,32653.306289850007,53293.41014520001 2025-12-09,21:58:31.000,343,11138779,8325,0,1765317510,13138.472361689994,28964.08771131,53293.45206792 2025-12-09,21:58:32.000,343,11138749,7765,0,1765317511,13138.411734899993,29886.480470070004,53293.43809368001 2025-12-09,21:58:33.000,343,11138794,7525,0,1765317512,13138.404998589998,30808.7956884,53293.466042160006 2025-12-09,21:58:34.000,343,11138668,7645,0,1765317513,13138.492570619994,29425.340483730004,53293.38918384001 2025-12-09,21:58:35.000,343,11138545,7965,0,1765317514,13138.431943829994,31270.013215169995,53293.466042160006 2025-12-09,21:58:36.000,343,11138524,7885,0,1765317515,13138.425207519998,27580.83693141,53293.417132320006 2025-12-09,21:58:38.000,343,11138815,8285,0,1765317517,13138.418471209989,22508.311179929995,53293.40315808 2025-12-09,21:58:39.000,343,11138728,7685,0,1765317518,13138.472361689994,27119.83792767,53293.43110656 2025-12-09,21:58:40.000,343,11138784,7484,0,1765317519,13138.452152759994,25275.165196229995,53293.38219672 2025-12-09,21:58:41.000,343,11138883,8165,0,1765317520,13138.465625379999,31731.153201509995,53293.445080800004 2025-12-09,21:58:42.000,343,11138739,8045,0,1765317521,13138.458889069989,26197.445168909995,53293.42411944 2025-12-09,21:58:43.000,343,11138790,7645,0,1765317522,13138.431943829994,27580.81578402,53293.45206792 2025-12-09,21:58:44.000,343,11138691,8205,0,1765317523,13138.404998589998,36342.66585099,53293.40315808 2025-12-09,21:58:45.000,343,11138782,7645,0,1765317524,13138.411734899993,27119.67579768,53293.41014520001 2025-12-09,21:58:46.000,343,11138807,8085,0,1765317525,13138.391525969993,29425.460318940008,53293.34027400001 2025-12-09,21:58:47.000,343,11138730,7605,0,1765317526,13138.337635489988,35420.31538701001,53293.31931264001 2025-12-09,21:58:49.000,343,11138678,7765,0,1765317528,13138.344371799998,28964.193448260005,53293.277389920004 2025-12-09,21:58:50.000,343,11138688,7645,0,1765317529,13138.317426559988,31269.759446490003,53293.38219672 2025-12-09,21:58:51.000,343,11138835,8205,0,1765317530,13138.277008700003,26658.338435700003,53293.34027400001 2025-12-09,21:58:52.000,343,11138883,8205,0,1765317531,13138.256799770003,31269.8087904,53293.34027400001 2025-12-09,21:58:53.000,343,11138807,8005,0,1765317532,13138.277008700003,28503.025265400007,53293.298351280006 2025-12-09,21:58:54.000,343,11138672,7565,0,1765317533,13138.277008700003,34036.78969104,53293.298351280006 2025-12-09,21:58:55.000,343,11138786,7725,0,1765317534,13138.270272389993,28041.8006895,53293.396170960004 2025-12-09,21:58:56.000,343,11138809,8325,0,1765317535,13138.189436669993,28502.94772497,53293.35424824 2025-12-09,21:58:57.000,343,11138777,8245,0,1765317536,13138.216381910002,33114.460374450005,53293.38219672 2025-12-09,21:58:58.000,343,11138782,7805,0,1765317537,13138.182700359997,32192.116959599996,53293.38219672 2025-12-09,21:59:00.000,343,11138796,7645,0,1765317539,13138.135546190002,28041.878229930007,53293.41014520001 2025-12-09,21:59:01.000,343,11138805,8285,0,1765317540,13138.095128330002,26197.23369501,53293.396170960004 2025-12-09,21:59:02.000,343,11138864,7484,0,1765317541,13138.041237849997,34497.86623521001,53293.27040280001 2025-12-09,21:59:03.000,343,11138835,8165,0,1765317542,13138.014292610002,29886.36768399,53293.22149296001 2025-12-09,21:59:04.000,343,11138704,7565,0,1765317543,13138.074919400002,32653.256945939997,53293.3053384 2025-12-09,21:59:05.000,343,11138688,7725,0,1765317544,13138.014292610002,30347.50767033,53293.31232552 2025-12-09,21:59:06.000,343,11138846,7805,0,1765317545,13138.047974159992,30347.549965109996,53293.27040280001 2025-12-09,21:59:07.000,343,11138755,8285,0,1765317546,13138.054710470002,27119.492520300002,53293.27040280001 2025-12-09,21:59:08.000,343,11138713,8165,0,1765317547,13138.068183089992,33114.27709707001,53293.34027400001 2025-12-09,21:59:09.000,343,11138716,7484,0,1765317548,13138.034501540002,34497.718203480006,53293.31931264001 2025-12-09,21:59:11.000,343,11138762,7725,0,1765317550,13138.021028919997,26658.253846139996,53293.31931264001 2025-12-09,21:59:12.000,343,11138797,8285,0,1765317551,13138.041237849997,27119.393832479996,53293.20751872 2025-12-09,21:59:13.000,343,11138848,8125,0,1765317552,13138.027765229992,28041.702001679994,53293.2354672 2025-12-09,21:59:14.000,343,11138840,7645,0,1765317553,13138.068183089992,34036.585266270005,53293.20053160001 2025-12-09,21:59:15.000,343,11138802,7484,0,1765317554,13138.054710470002,33114.298244460006,53293.21450584 2025-12-09,21:59:16.000,343,11138768,7925,0,1765317555,13138.054710470002,23891.399829839997,53293.19354448 2025-12-09,21:59:17.000,343,11138752,7885,0,1765317556,13138.014292610002,25735.92452955,53293.27040280001 2025-12-09,21:59:18.000,343,11138867,8125,0,1765317557,13137.994083680001,31730.828941529995,53293.277389920004 2025-12-09,21:59:19.000,343,11138795,8125,0,1765317558,13138.081655709997,30808.563067109993,53293.26341568 2025-12-09,21:59:20.000,343,11138691,8245,0,1765317559,13138.034501540002,28502.849037149994,53293.179570240005 2025-12-09,21:59:22.000,343,11138729,7925,0,1765317561,13137.994083680001,32192.06056656,53293.20053160001 2025-12-09,21:59:23.000,343,11138723,8165,0,1765317562,13138.034501540002,33114.312342720004,53293.20751872 2025-12-09,21:59:24.000,343,11138791,8165,0,1765317563,13137.987347369992,26658.274993529994,53293.3053384 2025-12-09,21:59:25.000,343,11138873,8125,0,1765317564,13137.987347369992,30347.535866849998,53293.21450584 2025-12-09,21:59:26.000,343,11138769,8165,0,1765317565,13138.027765229992,34958.985074159995,53293.15162176001 2025-12-09,21:59:27.000,343,11138769,7925,0,1765317566,13138.027765229992,30808.6547058,53293.11668616 2025-12-09,21:59:28.000,343,11138618,7845,0,1765317567,13138.054710470002,30808.718147969994,53293.20053160001 2025-12-09,21:59:29.000,343,11138704,7645,0,1765317568,13138.074919400002,33575.621508180004,53293.17258312001 2025-12-09,21:59:30.000,343,11138770,7565,0,1765317569,13138.095128330002,28041.850033409995,53293.109699040004 2025-12-09,21:59:31.000,343,11138781,8085,0,1765317570,13138.108600949992,30808.781590140003,53293.11668616 2025-12-09,21:59:33.000,343,11138834,7484,0,1765317572,13138.122073569997,26658.458270910007,53293.011879360005 2025-12-09,21:59:34.000,343,11138905,8245,0,1765317573,13138.142282499997,29886.52981398,53293.11668616 2025-12-09,21:59:35.000,343,11138816,7645,0,1765317574,13138.189436669993,33575.713146869995,53293.060789200004 2025-12-09,21:59:36.000,343,11138814,8005,0,1765317575,13138.202909289997,29425.410975029998,53293.08873768 2025-12-09,21:59:37.000,343,11138754,7885,0,1765317576,13138.196172980002,30347.761439010006,53293.0957248 2025-12-09,21:59:38.000,343,11138851,8245,0,1765317577,13138.283745009998,30347.768488140006,53293.12367328001 2025-12-09,21:59:39.000,343,11138795,7965,0,1765317578,13138.310690249993,27119.760387240007,53293.11668616 2025-12-09,21:59:40.000,343,11138720,7445,0,1765317579,13138.324162869998,29886.54391224,53293.15162176001 2025-12-09,21:59:41.000,343,11138711,8085,0,1765317580,13138.371317039993,27119.626453770004,53293.130660400006 2025-12-09,21:59:42.000,343,11138766,7805,0,1765317581,13138.344371799998,28964.22869391,53293.109699040004 2025-12-09,21:59:44.000,343,11138824,7605,0,1765317583,13138.418471209989,29886.501617460002,53293.11668616 2025-12-09,21:59:45.000,343,11138791,8245,0,1765317584,13138.472361689994,33114.51676749,53293.19354448 2025-12-09,21:59:46.000,343,11138732,7725,0,1765317585,13138.438680139989,27119.591208120008,53293.20053160001 2025-12-09,21:59:47.000,343,11138821,8245,0,1765317586,13138.465625379999,29886.466371810006,53293.20053160001 2025-12-09,21:59:48.000,343,11138799,8205,0,1765317587,13138.431943829994,28964.179350000006,53293.165596 2025-12-09,21:59:49.000,343,11138801,8005,0,1765317588,13138.458889069989,26658.458270910007,53293.13764752 2025-12-09,21:59:50.000,343,11138818,7765,0,1765317589,13138.573406339994,29886.501617460002,53293.25642856 2025-12-09,21:59:51.000,343,11138810,7925,0,1765317590,13138.53972478999,29425.38982764,53293.249441440006 2025-12-09,21:59:52.000,343,11138721,8285,0,1765317591,13138.573406339994,30808.718147969994,53293.15860888 2025-12-09,21:59:53.000,343,11138786,7645,0,1765317592,13138.526252169999,28503.123953219998,53293.19354448 2025-12-09,21:59:55.000,343,11138767,8085,0,1765317594,13138.586878959999,28503.08870757,53293.17258312001 2025-12-09,21:59:56.000,343,11138826,7805,0,1765317595,13138.58014264999,27580.83693141,53293.25642856 2025-12-09,21:59:57.000,343,11138705,8125,0,1765317596,13138.64076943999,28503.0957567,53293.20751872 2025-12-09,21:59:58.000,343,11138735,7965,0,1765317597,13138.64750575,26658.613351770007,53293.21450584 2025-12-09,21:59:59.000,343,11138748,7605,0,1765317598,13138.68792361,28503.159198869995,53293.19354448 2025-12-09,22:00:00.000,343,11138765,8125,0,1765317599,13138.72160515999,33575.74839252001,53293.15162176001 2025-12-09,22:00:01.000,343,11138663,8245,0,1765317600,13138.755286709995,29886.54391224,53293.277389920004 2025-12-09,22:00:02.000,343,11138783,8005,0,1765317601,13138.78896826,23891.67474591,53293.29136416001 2025-12-09,22:00:03.000,343,11138775,8205,0,1765317602,13138.80917719,28964.207546520003,53293.27040280001 2025-12-09,22:00:04.000,343,11138739,7965,0,1765317603,13138.82264980999,30347.712095099996,53293.17258312001 2025-12-09,22:00:06.000,343,11138714,8005,0,1765317605,13138.94390338999,24813.856030769995,53293.32629976 2025-12-09,22:00:07.000,343,11138789,8205,0,1765317606,13138.93043077,29425.319336340006,53293.2354672 2025-12-09,22:00:08.000,343,11138878,7484,0,1765317607,13138.916958149995,36342.447327960006,53293.228480080004 2025-12-09,22:00:09.000,343,11138804,7525,0,1765317608,13138.957376009996,24813.82078512,53293.25642856 2025-12-09,22:00:10.000,343,11138678,7805,0,1765317609,13138.977584939996,31730.93467848,53293.25642856 2025-12-09,22:00:11.000,343,11138814,8005,0,1765317610,13139.05168435,30347.486522940002,53293.3053384 2025-12-09,22:00:12.000,343,11138817,8165,0,1765317611,13139.038211729996,29425.23474678,53293.347261120005 2025-12-09,22:00:13.000,343,11138783,8005,0,1765317612,13139.112311140001,26197.135007189994,53293.32629976 2025-12-09,22:00:14.000,343,11138795,8045,0,1765317613,13139.085365899991,27580.625457510003,53293.35424824 2025-12-09,22:00:15.000,343,11138706,7525,0,1765317614,13139.125783759991,31730.913531090002,53293.38918384001 2025-12-09,22:00:17.000,343,11138845,8125,0,1765317616,13139.186410549992,31269.583218240004,53293.38918384001 2025-12-09,22:00:18.000,343,11138874,7765,0,1765317617,13139.220092099997,29425.0514694,53293.3752096 2025-12-09,22:00:19.000,343,11138759,7965,0,1765317618,13139.247037339992,32653.080717689998,53293.34027400001 2025-12-09,22:00:20.000,343,11138761,8085,0,1765317619,13139.294191510002,32191.93368222,53293.35424824 2025-12-09,22:00:21.000,343,11138761,8045,0,1765317620,13139.348081989992,28041.680854289996,53293.36822248001 2025-12-09,22:00:22.000,343,11138772,7645,0,1765317621,13139.401972469997,29425.044420270002,53293.49399064 2025-12-09,22:00:23.000,343,11138802,7605,0,1765317622,13139.428917709993,26197.05746676,53293.45206792 2025-12-09,22:00:24.000,343,11138789,8245,0,1765317623,13139.496280810003,31730.93467848,53293.49399064 2025-12-09,22:00:25.000,343,11138813,7885,0,1765317624,13139.496280810003,28041.758394720004,53293.445080800004 2025-12-09,22:00:26.000,343,11138830,7645,0,1765317625,13139.583852839998,27580.597260990005,53293.49399064 2025-12-09,22:00:28.000,343,11138750,7685,0,1765317627,13139.678161179989,28502.884282800005,53293.38918384001 2025-12-09,22:00:29.000,343,11138713,8165,0,1765317628,13139.752260589994,29886.38178225,53293.50796488001 2025-12-09,22:00:30.000,343,11138691,7965,0,1765317629,13139.772469519994,27119.53481508,53293.38918384001 2025-12-09,22:00:31.000,343,11138799,8325,0,1765317630,13139.806151069999,28041.78659124,53293.417132320006 2025-12-09,22:00:32.000,343,11138725,8325,0,1765317631,13139.853305239994,26197.198449360003,53293.45206792 2025-12-09,22:00:33.000,343,11138808,7765,0,1765317632,13139.86677786,31269.738299100005,53293.514952000005 2025-12-09,22:00:34.000,343,11138766,7645,0,1765317633,13139.934140959995,35420.03342181,53293.45206792 2025-12-09,22:00:35.000,343,11138771,8205,0,1765317634,13139.90719572,24352.483423140002,53293.59879744 2025-12-09,22:00:36.000,343,11138731,8085,0,1765317635,13139.90719572,26658.162207450005,53293.57783608001 2025-12-09,22:00:37.000,343,11138794,7645,0,1765317636,13139.92740465,32653.031373780002,53293.584823200006 2025-12-09,22:00:39.000,343,11138758,7445,0,1765317638,13139.96782251,31269.49157955,53293.55687472001 2025-12-09,22:00:40.000,343,11138709,8125,0,1765317639,13139.994767749995,32191.77155223,53293.514952000005 2025-12-09,22:00:41.000,343,11138784,7605,0,1765317640,13139.96108619999,31730.645664149997,53293.584823200006 2025-12-09,22:00:42.000,343,11138505,7885,0,1765317641,13139.994767749995,33114.100868819995,53293.59181032 2025-12-09,22:00:43.000,343,11138659,8045,0,1765317642,13139.994767749995,30808.386838859995,53293.64072016 2025-12-09,22:00:44.000,343,11138563,8165,0,1765317643,13140.02171298999,27119.217604229998,53293.62674592001 2025-12-09,22:00:45.000,343,11138648,7565,0,1765317644,13140.04192191999,28963.812795239995,53293.514952000005 2025-12-09,22:00:46.000,343,11138673,8445,0,1765317645,13140.06213084999,30347.211606869998,53293.584823200006 2025-12-09,22:00:47.000,343,11138579,8085,0,1765317646,13140.06886716,32652.974980740008,53293.682642880005 2025-12-09,22:00:48.000,343,11138576,7685,0,1765317647,13140.10254870999,29886.135062700007,53293.563861840004 2025-12-09,22:00:50.000,343,11138617,8125,0,1765317649,13140.16991181,28502.743300200003,53293.67565576001 2025-12-09,22:00:51.000,343,11138593,8165,0,1765317650,13140.21032967,34036.51477497,53293.66168152 2025-12-09,22:00:52.000,343,11138640,7725,0,1765317651,13140.277692769996,28041.511675169997,53293.67565576001 2025-12-09,22:00:53.000,343,11138655,8245,0,1765317652,13140.304638009991,32191.9054857,53293.71757848 2025-12-09,22:00:54.000,343,11138792,7445,0,1765317653,13140.331583250001,26658.134010930007,53293.69661712 2025-12-09,22:00:55.000,343,11138750,7725,0,1765317654,13140.392210040001,26196.986975460008,53293.66168152 2025-12-09,22:00:56.000,343,11138779,8165,0,1765317655,13140.432627900002,29425.030322010003,53293.71059136 2025-12-09,22:00:57.000,343,11138771,8125,0,1765317656,13140.452836830002,29886.19145574,53293.70360424001 2025-12-09,22:00:58.000,343,11138816,7685,0,1765317657,13140.499990999997,30808.50667407,53293.682642880005 2025-12-09,22:00:59.000,343,11138783,8205,0,1765317658,13140.587563029992,31730.800745009998,53293.71757848 2025-12-09,22:01:01.000,343,11138820,7484,0,1765317660,13140.607771959993,30808.422084510006,53293.801423920006 2025-12-09,22:01:02.000,343,11138586,7845,0,1765317661,13140.648189819993,28041.532822559995,53293.74552696001 2025-12-09,22:01:03.000,343,11138802,7765,0,1765317662,13140.688607679993,31269.688955189995,53293.73853984 2025-12-09,22:01:04.000,343,11138815,7805,0,1765317663,13140.668398749993,29425.0514694,53293.752514080006 2025-12-09,22:01:05.000,343,11138754,7445,0,1765317664,13140.722289229998,26658.105814409995,53293.850333760005 2025-12-09,22:01:06.000,343,11138768,7805,0,1765317665,13140.755970779988,32191.806797879995,53293.76648832 2025-12-09,22:01:07.000,343,11138804,7845,0,1765317666,13140.789652329993,31269.512726939996,53293.8293724 2025-12-09,22:01:08.000,343,11138846,7645,0,1765317667,13140.722289229998,29886.106866179995,53293.79443680001 2025-12-09,22:01:09.000,343,11138754,7645,0,1765317668,13140.755970779988,30808.33044582,53293.8293724 2025-12-09,22:01:10.000,343,11138786,7605,0,1765317669,13140.722289229998,27119.168260320002,53293.8293724 2025-12-09,22:01:12.000,343,11138718,7725,0,1765317671,13140.762707089998,29424.847044630005,53293.85732088 2025-12-09,22:01:13.000,343,11138744,7565,0,1765317672,13140.762707089998,30808.358642339997,53293.87129512001 2025-12-09,22:01:14.000,343,11138731,8205,0,1765317673,13140.769443399993,25274.61536409,53293.850333760005 2025-12-09,22:01:15.000,343,11138867,8325,0,1765317674,13140.742498159998,31730.539927200007,53293.8293724 2025-12-09,22:01:16.000,343,11138768,7805,0,1765317675,13140.776179709988,32191.75040484,53293.969114800006 2025-12-09,22:01:17.000,343,11138810,7565,0,1765317676,13140.789652329993,29886.001129230004,53293.96212768001 2025-12-09,22:01:18.000,343,11138759,8045,0,1765317677,13140.735761849988,33575.14921647,53293.96212768001 2025-12-09,22:01:19.000,343,11138711,7925,0,1765317678,13140.749234469993,34958.60442114,53293.99706328 2025-12-09,22:01:20.000,343,11138813,7885,0,1765317679,13140.769443399993,29886.008178360004,53293.89225648001 2025-12-09,22:01:21.000,343,11138830,7845,0,1765317680,13140.762707089998,29424.868192020003,53293.96212768001 2025-12-09,22:01:23.000,343,11138770,7484,0,1765317682,13140.735761849988,25274.61536409,53293.95514056 2025-12-09,22:01:24.000,343,11138750,7605,0,1765317683,13140.830070189993,30347.127017310006,53293.92719208 2025-12-09,22:01:25.000,343,11138721,8165,0,1765317684,13140.796388639988,30808.31634756,53294.01103752001 2025-12-09,22:01:26.000,343,11138730,7605,0,1765317685,13140.823333879998,32191.856141790005,53293.948153440004 2025-12-09,22:01:27.000,343,11138715,7965,0,1765317686,13140.809861259993,31269.62551302,53293.99706328 2025-12-09,22:01:28.000,343,11138799,8005,0,1765317687,13140.776179709988,27580.406934479994,53294.0040504 2025-12-09,22:01:29.000,343,11138867,8045,0,1765317688,13140.749234469993,26197.015171980005,53293.99007616001 2025-12-09,22:01:30.000,343,11138766,7565,0,1765317689,13140.803124949998,27119.252849879995,53293.96212768001 2025-12-09,22:01:31.000,343,11138761,8245,0,1765317690,13140.742498159998,30347.267999910007,53293.99706328 2025-12-09,22:01:32.000,343,11138859,8045,0,1765317691,13140.803124949998,28041.610362990003,53294.03199888 2025-12-09,22:01:34.000,343,11138868,7605,0,1765317693,13140.782916019998,30808.386838859995,53294.0040504 2025-12-09,22:01:35.000,343,11138835,7885,0,1765317694,13140.749234469993,29886.03637488,53293.99007616001 2025-12-09,22:01:36.000,343,11138804,7685,0,1765317695,13140.722289229998,27580.357590569998,53294.0739216 2025-12-09,22:01:37.000,343,11138843,8085,0,1765317696,13140.749234469993,28041.427085610005,53294.02501176 2025-12-09,22:01:38.000,343,11138821,8045,0,1765317697,13140.735761849988,26196.888287640002,53294.12283144 2025-12-09,22:01:39.000,343,11138810,7605,0,1765317698,13140.722289229998,34036.261006290006,53294.05994736001 2025-12-09,22:01:40.000,343,11138686,7765,0,1765317699,13140.708816609993,31269.46338303,53294.04597312 2025-12-09,22:01:41.000,343,11138818,7484,0,1765317700,13140.715552919988,29885.923588799997,53294.10885720001 2025-12-09,22:01:42.000,343,11138808,7845,0,1765317701,13140.695343990003,27119.03432685,53294.12283144 2025-12-09,22:01:43.000,343,11138803,8085,0,1765317702,13140.661662439998,29885.979981840006,53294.04597312 2025-12-09,22:01:45.000,343,11138799,8125,0,1765317704,13140.661662439998,31730.483534159997,53294.04597312 2025-12-09,22:01:46.000,343,11138835,8245,0,1765317705,13140.621244579997,31269.280105650003,53294.03199888 2025-12-09,22:01:47.000,343,11138811,8245,0,1765317706,13140.594299340002,35419.55408097,53294.1437928 2025-12-09,22:01:48.000,343,11138797,7965,0,1765317707,13140.587563029992,30347.04242775,53294.12283144 2025-12-09,22:01:49.000,343,11138780,7525,0,1765317708,13140.601035649997,29885.853097500003,53294.136805680006 2025-12-09,22:01:50.000,343,11138833,8205,0,1765317709,13140.547145169992,35880.72931296,53294.10187008 2025-12-09,22:01:51.000,343,11138853,8285,0,1765317710,13140.553881480002,31269.251909130006,53294.08090872001 2025-12-09,22:01:52.000,343,11138760,7725,0,1765317711,13140.520199929997,26657.90843877,53294.09488296 2025-12-09,22:01:53.000,343,11138772,7765,0,1765317712,13140.533672550002,24813.355542539997,53294.10885720001 2025-12-09,22:01:54.000,343,11138761,8165,0,1765317713,13140.580826719997,30808.274052780005,53294.15077992 2025-12-09,22:01:56.000,343,11138738,7725,0,1765317715,13140.520199929997,29885.937687059995,53294.087895840006 2025-12-09,22:01:57.000,343,11138743,8125,0,1765317716,13140.459573139997,24813.376689929995,53294.10187008 2025-12-09,22:01:58.000,343,11138834,7645,0,1765317717,13140.513463620002,35419.709161830004,53294.15077992 2025-12-09,22:01:59.000,343,11138738,7645,0,1765317718,13140.499990999997,29424.854093760005,53294.136805680006 2025-12-09,22:02:00.000,343,11138815,8125,0,1765317719,13140.526936239992,30347.16931209,53294.087895840006 2025-12-09,22:02:01.000,343,11138839,8325,0,1765317720,13140.533672550002,31269.547972589993,53294.15077992 2025-12-09,22:02:02.000,343,11138765,8005,0,1765317721,13140.506727309992,31730.645664149997,53294.136805680006 2025-12-09,22:02:03.000,343,11138710,7765,0,1765317722,13140.486518379992,26196.90943503,53294.17872840001 2025-12-09,22:02:04.000,343,11138748,7765,0,1765317723,13140.526936239992,28963.742303940002,53294.20667688001 2025-12-09,22:02:05.000,343,11138823,8165,0,1765317724,13140.526936239992,28963.671812639994,53294.15077992 2025-12-09,22:02:07.000,343,11138757,7925,0,1765317726,13140.479782069997,28502.524777169994,53294.136805680006 2025-12-09,22:02:08.000,343,11138819,8245,0,1765317727,13140.466309449992,33114.01627926,53294.09488296 2025-12-09,22:02:09.000,343,11138839,8165,0,1765317728,13140.446100519992,32191.694011800006,53294.04597312 2025-12-09,22:02:10.000,343,11138885,8085,0,1765317729,13140.439364209997,28502.60936673,53294.115844320004 2025-12-09,22:02:11.000,343,11138842,7805,0,1765317730,13140.432627900002,27580.258902750007,53294.08090872001 2025-12-09,22:02:12.000,343,11138743,8045,0,1765317731,13140.405682659992,28963.678861770008,53294.018024640005 2025-12-09,22:02:13.000,343,11138851,8125,0,1765317732,13140.358528489996,31269.46338303,53294.087895840006 2025-12-09,22:02:14.000,343,11138829,7965,0,1765317733,13140.351792180001,27119.118916410007,53294.087895840006 2025-12-09,22:02:15.000,343,11138742,7725,0,1765317734,13140.351792180001,28963.650665249996,53294.09488296 2025-12-09,22:02:16.000,343,11138845,8285,0,1765317735,13140.324846939991,31730.511730679995,53294.08090872001 2025-12-09,22:02:18.000,343,11138833,7925,0,1765317737,13140.311374320001,28963.60837047,53294.08090872001 2025-12-09,22:02:19.000,343,11138851,7845,0,1765317738,13140.264220149991,30347.02128036,53294.15077992 2025-12-09,22:02:20.000,343,11138859,8165,0,1765317739,13140.264220149991,29424.73425855,53294.15776704001 2025-12-09,22:02:21.000,343,11138761,8045,0,1765317740,13140.257483839996,33114.03037752,53293.99007616001 2025-12-09,22:02:22.000,343,11138796,7685,0,1765317741,13140.244011219991,30808.274052780005,53294.115844320004 2025-12-09,22:02:23.000,343,11138784,7645,0,1765317742,13140.257483839996,27119.083670759996,53293.95514056 2025-12-09,22:02:24.000,343,11138806,7805,0,1765317743,13140.257483839996,28963.6154196,53294.05994736001 2025-12-09,22:02:25.000,343,11138754,7605,0,1765317744,13140.257483839996,32652.791703359995,53294.05994736001 2025-12-09,22:02:26.000,343,11138804,7725,0,1765317745,13140.27095646,32191.623520499998,53294.05296024 2025-12-09,22:02:27.000,343,11138818,7645,0,1765317746,13140.304638009991,27580.202509709998,53294.01103752001 2025-12-09,22:02:29.000,343,11138835,8085,0,1765317748,13140.277692769996,28963.6154196,53293.969114800006 2025-12-09,22:02:30.000,343,11138729,8045,0,1765317749,13140.264220149991,29885.86719576,53294.066934480004 2025-12-09,22:02:31.000,343,11138855,8045,0,1765317750,13140.264220149991,28502.397892830006,53293.99007616001 2025-12-09,22:02:32.000,343,11138776,7805,0,1765317751,13140.284429079991,21585.33334338,53294.03898600001 2025-12-09,22:02:33.000,343,11138736,7845,0,1765317752,13140.264220149991,31730.349600689995,53294.03898600001 2025-12-09,22:02:34.000,343,11138705,7965,0,1765317753,13140.21032967,33113.74136319,53294.03199888 2025-12-09,22:02:35.000,343,11138801,7925,0,1765317754,13140.25074753,29424.684914640005,53294.09488296 2025-12-09,22:02:36.000,343,11138820,7885,0,1765317755,13140.244011219991,33113.64972450001,53294.02501176 2025-12-09,22:02:37.000,343,11138798,7645,0,1765317756,13140.223802289991,32652.552032940002,53294.09488296 2025-12-09,22:02:38.000,343,11138871,8245,0,1765317757,13140.217065979996,34497.1119783,53294.12981856001 2025-12-09,22:02:40.000,343,11138756,7605,0,1765317759,13140.237274909996,28963.27001223,53294.03898600001 2025-12-09,22:02:41.000,343,11138761,8445,0,1765317760,13140.223802289991,29424.473440739996,53294.04597312 2025-12-09,22:02:42.000,343,11138775,8205,0,1765317761,13140.217065979996,26196.514683750007,53294.04597312 2025-12-09,22:02:43.000,343,11138745,8125,0,1765317762,13140.203593359991,28502.200517189995,53294.115844320004 2025-12-09,22:02:44.000,343,11138889,8165,0,1765317763,13140.176648119996,30807.893399759996,53294.12283144 2025-12-09,22:02:45.000,343,11138747,8205,0,1765317764,13140.223802289991,29885.676869250005,53294.12981856001 2025-12-09,22:02:46.000,343,11138747,8005,0,1765317765,13140.19012074,31269.14617218,53294.0739216 2025-12-09,22:02:47.000,343,11138679,8125,0,1765317766,13140.196857049996,30346.838002980003,53294.08090872001 2025-12-09,22:02:48.000,343,11138779,8365,0,1765317767,13140.196857049996,31269.082730010006,53294.05296024 2025-12-09,22:02:49.000,343,11138756,7805,0,1765317768,13140.176648119996,28041.102825630005,53294.0739216 2025-12-09,22:02:51.000,343,11138814,7965,0,1765317770,13140.223802289991,28963.44624048,53294.136805680006 2025-12-09,22:02:52.000,343,11138788,7845,0,1765317771,13140.16317549999,32191.341555299994,53294.066934480004 2025-12-09,22:02:53.000,343,11138759,8165,0,1765317772,13140.176648119996,33113.70611754,53294.066934480004 2025-12-09,22:02:54.000,343,11138840,7525,0,1765317773,13140.18338442999,25735.543876530006,53294.05994736001 2025-12-09,22:02:55.000,343,11138800,7605,0,1765317774,13140.18338442999,29424.670816380007,53294.087895840006 2025-12-09,22:02:56.000,343,11138763,8205,0,1765317775,13140.156439189996,29424.614423339997,53294.05994736001 2025-12-09,22:02:57.000,343,11138804,7885,0,1765317776,13140.203593359991,27580.02628146,53294.10187008 2025-12-09,22:02:58.000,343,11138802,7685,0,1765317777,13140.19012074,25735.536827400007,53294.10187008 2025-12-09,22:02:59.000,343,11138854,7685,0,1765317778,13140.21032967,32191.461390509998,53294.05994736001 2025-12-09,22:03:00.000,343,11138797,8325,0,1765317779,13140.2305386,32191.489587029995,53294.0739216 2025-12-09,22:03:02.000,343,11138748,7445,0,1765317781,13140.21032967,27580.082674499994,53294.03199888 2025-12-09,22:03:03.000,343,11138764,7805,0,1765317782,13140.2305386,33574.98708648,53294.0040504 2025-12-09,22:03:04.000,343,11138637,8285,0,1765317783,13140.2305386,30808.048480619997,53294.05296024 2025-12-09,22:03:05.000,343,11138739,8045,0,1765317784,13140.25074753,31730.405993730004,53294.05994736001 2025-12-09,22:03:06.000,343,11138785,8485,0,1765317785,13140.244011219991,29424.677865510006,53294.05994736001 2025-12-09,22:03:07.000,343,11138878,7845,0,1765317786,13140.237274909996,28963.60837047,53294.05296024 2025-12-09,22:03:08.000,343,11138724,7685,0,1765317787,13140.223802289991,33574.916595179995,53294.01103752001 2025-12-09,22:03:09.000,343,11138851,8125,0,1765317788,13140.244011219991,23429.822797440007,53294.05296024 2025-12-09,22:03:10.000,343,11138806,7484,0,1765317789,13140.257483839996,28502.45428587,53294.08090872001 2025-12-09,22:03:11.000,343,11138781,8365,0,1765317790,13140.203593359991,28963.516731779993,53294.05994736001 2025-12-09,22:03:13.000,343,11138722,7484,0,1765317792,13140.2305386,29424.684914640005,53294.05994736001 2025-12-09,22:03:14.000,343,11138757,7965,0,1765317793,13140.223802289991,30808.118971920005,53294.03898600001 2025-12-09,22:03:15.000,343,11138745,8045,0,1765317794,13140.196857049996,27118.928589899995,53294.0040504 2025-12-09,22:03:16.000,343,11138853,8485,0,1765317795,13140.244011219991,32652.643671629994,53293.9341792 2025-12-09,22:03:17.000,343,11138866,7525,0,1765317796,13140.27095646,28041.279053880004,53294.01103752001 2025-12-09,22:03:18.000,343,11138709,7965,0,1765317797,13140.277692769996,35419.525884450006,53294.018024640005 2025-12-09,22:03:19.000,343,11138847,7765,0,1765317798,13140.2305386,29424.656718119993,53294.03199888 2025-12-09,22:03:20.000,343,11138799,8085,0,1765317799,13140.237274909996,28963.551977430005,53294.066934480004 2025-12-09,22:03:21.000,343,11138730,7845,0,1765317800,13140.217065979996,32652.700064670003,53294.02501176 2025-12-09,22:03:22.000,343,11138826,7845,0,1765317801,13140.2305386,28963.516731779993,53294.09488296 2025-12-09,22:03:24.000,343,11138786,7645,0,1765317803,13140.21032967,28041.236759100007,53294.066934480004 2025-12-09,22:03:25.000,343,11138742,7685,0,1765317804,13140.176648119996,38186.42924466,53294.05994736001 2025-12-09,22:03:26.000,343,11138741,8205,0,1765317805,13140.21032967,30347.000132970003,53294.08090872001 2025-12-09,22:03:27.000,343,11138778,7805,0,1765317806,13140.19012074,33575.02938126,53294.066934480004 2025-12-09,22:03:28.000,343,11138790,7885,0,1765317807,13140.196857049996,28963.58722308,53294.115844320004 2025-12-09,22:03:29.000,343,11138833,8165,0,1765317808,13140.16317549999,31730.413042860004,53294.066934480004 2025-12-09,22:03:30.000,343,11138760,7565,0,1765317809,13140.203593359991,25735.586171310002,53294.02501176 2025-12-09,22:03:31.000,343,11138797,8485,0,1765317810,13140.136230259996,32652.707113800003,53294.05296024 2025-12-09,22:03:32.000,343,11138765,8085,0,1765317811,13140.14970288,31269.30125304,53294.05296024 2025-12-09,22:03:33.000,343,11138767,8125,0,1765317812,13140.16317549999,30347.070624269996,53294.05296024 2025-12-09,22:03:35.000,343,11138793,8165,0,1765317814,13140.2305386,33113.88234579,53293.97610192 2025-12-09,22:03:36.000,343,11138789,8285,0,1765317815,13140.203593359991,33575.00823387,53294.03199888 2025-12-09,22:03:37.000,343,11138772,8085,0,1765317816,13140.223802289991,29424.691963770005,53294.03898600001 2025-12-09,22:03:38.000,343,11138791,7885,0,1765317817,13140.257483839996,26657.88024225,53294.066934480004 2025-12-09,22:03:39.000,343,11138864,7725,0,1765317818,13140.318110629996,25274.446184970002,53294.02501176 2025-12-09,22:03:40.000,343,11138845,8125,0,1765317819,13140.311374320001,33113.8611984,53294.0040504 2025-12-09,22:03:41.000,343,11138803,8125,0,1765317820,13140.284429079991,28041.215611709995,53293.948153440004 2025-12-09,22:03:42.000,343,11138885,8165,0,1765317821,13140.304638009991,26196.676813740007,53294.03898600001 2025-12-09,22:03:43.000,343,11138821,8085,0,1765317822,13140.338319559996,33575.00823387,53293.99706328 2025-12-09,22:03:44.000,343,11138823,8165,0,1765317823,13140.324846939991,26657.859094860003,53294.03898600001 2025-12-09,22:03:46.000,343,11138821,8125,0,1765317825,13140.378737419996,30808.104873660006,53294.0040504 2025-12-09,22:03:47.000,343,11138734,7725,0,1765317826,13140.378737419996,26196.697961130005,53294.04597312 2025-12-09,22:03:48.000,343,11138786,7845,0,1765317827,13140.412418970001,26657.767456169997,53294.066934480004 2025-12-09,22:03:49.000,343,11138802,7765,0,1765317828,13140.378737419996,28963.530830040007,53294.0040504 2025-12-09,22:03:50.000,343,11138719,8445,0,1765317829,13140.338319559996,28502.411991090004,53293.969114800006 2025-12-09,22:03:51.000,343,11138759,8245,0,1765317830,13140.297901699996,29885.824900980006,53294.04597312 2025-12-09,22:03:52.000,343,11138733,8045,0,1765317831,13140.378737419996,30808.118971920005,53294.03199888 2025-12-09,22:03:53.000,343,11138808,7685,0,1765317832,13140.351792180001,29885.88129402,53293.97610192 2025-12-09,22:03:54.000,343,11138842,7645,0,1765317833,13140.338319559996,34036.13412195,53293.948153440004 2025-12-09,22:03:55.000,343,11138821,8445,0,1765317834,13140.365264799992,29424.72720942,53293.969114800006 2025-12-09,22:03:57.000,343,11138786,7565,0,1765317836,13140.412418970001,29885.860146630002,53293.94116632001 2025-12-09,22:03:58.000,343,11138763,8245,0,1765317837,13140.385473729992,31730.46238677,53293.91321784001 2025-12-09,22:03:59.000,343,11138788,7685,0,1765317838,13140.432627900002,34497.30230481,53293.864308 2025-12-09,22:04:00.000,343,11138746,7685,0,1765317839,13140.446100519992,26657.978930070007,53293.91321784001 2025-12-09,22:04:01.000,343,11138775,8205,0,1765317840,13140.459573139997,25735.76239956,53293.90623072 2025-12-09,22:04:02.000,343,11138827,8165,0,1765317841,13140.473045760002,31269.442235640003,53293.969114800006 2025-12-09,22:04:03.000,343,11138824,7685,0,1765317842,13140.425891589992,30347.232754259996,53293.95514056 2025-12-09,22:04:04.000,343,11138745,8205,0,1765317843,13140.432627900002,33575.19151125,53293.97610192 2025-12-09,22:04:05.000,343,11138746,7484,0,1765317844,13140.459573139997,23891.181306810002,53293.95514056 2025-12-09,22:04:06.000,343,11138762,7805,0,1765317845,13140.499990999997,24352.384735319996,53293.87828224 2025-12-09,22:04:08.000,343,11138734,7605,0,1765317847,13140.533672550002,32191.856141790005,53293.92719208 2025-12-09,22:04:09.000,343,11138770,7725,0,1765317848,13140.526936239992,28963.848040890007,53293.94116632001 2025-12-09,22:04:10.000,343,11138796,7725,0,1765317849,13140.499990999997,28502.77149672,53293.87828224 2025-12-09,22:04:11.000,343,11138749,8205,0,1765317850,13140.493254690002,30808.436182770005,53293.84334664001 2025-12-09,22:04:12.000,343,11138807,8085,0,1765317851,13140.459573139997,30347.34554034,53293.98308904 2025-12-09,22:04:13.000,343,11138748,7685,0,1765317852,13140.459573139997,29425.044420270002,53293.89225648001 2025-12-09,22:04:14.000,343,11138673,8445,0,1765317853,13140.452836830002,32191.820896139994,53293.94116632001 2025-12-09,22:04:15.000,343,11138762,7765,0,1765317854,13140.446100519992,31269.540923459994,53293.91321784001 2025-12-09,22:04:16.000,343,11138710,7885,0,1765317855,13140.446100519992,28502.679858029995,53293.899243600004 2025-12-09,22:04:17.000,343,11138746,7885,0,1765317856,13140.493254690002,32653.024324650003,53293.88526936 2025-12-09,22:04:19.000,343,11138803,8285,0,1765317858,13140.439364209997,28963.826893499994,53293.84334664001 2025-12-09,22:04:20.000,343,11138807,8245,0,1765317859,13140.392210040001,29886.149160960005,53293.899243600004 2025-12-09,22:04:21.000,343,11138740,7885,0,1765317860,13140.365264799992,28502.708054550007,53293.87828224 2025-12-09,22:04:22.000,343,11138743,8485,0,1765317861,13140.385473729992,29425.05851853,53293.91321784001 2025-12-09,22:04:23.000,343,11138783,8045,0,1765317862,13140.385473729992,27119.316292050004,53293.90623072 2025-12-09,22:04:24.000,343,11138795,7965,0,1765317863,13140.419155279997,30347.34554034,53293.85732088 2025-12-09,22:04:25.000,343,11138825,8205,0,1765317864,13140.385473729992,27580.463327520003,53293.89225648001 2025-12-09,22:04:26.000,343,11138900,8085,0,1765317865,13140.378737419996,34036.599364530004,53293.92719208 2025-12-09,22:04:27.000,343,11138717,8205,0,1765317866,13140.385473729992,33114.291195330006,53293.864308 2025-12-09,22:04:28.000,343,11138695,8085,0,1765317867,13140.405682659992,22969.035267600004,53293.864308 2025-12-09,22:04:30.000,343,11138873,8085,0,1765317869,13140.425891589992,28964.07361305,53293.80841104 2025-12-09,22:04:31.000,343,11138789,8125,0,1765317870,13140.405682659992,28964.09476044,53293.801423920006 2025-12-09,22:04:32.000,343,11138744,7405,0,1765317871,13140.439364209997,29425.284090689995,53293.7595012 2025-12-09,22:04:33.000,343,11138778,7645,0,1765317872,13140.419155279997,27119.619404640005,53293.80841104 2025-12-09,22:04:34.000,343,11138761,8285,0,1765317873,13140.446100519992,29425.361631120002,53293.79443680001 2025-12-09,22:04:35.000,343,11138623,8165,0,1765317874,13140.459573139997,30808.901425350006,53293.801423920006 2025-12-09,22:04:36.000,343,11138835,8125,0,1765317875,13140.473045760002,28041.920524710004,53293.7595012 2025-12-09,22:04:37.000,343,11138739,8245,0,1765317876,13140.499990999997,31270.069608210004,53293.731552720004 2025-12-09,22:04:38.000,343,11138781,8165,0,1765317877,13140.513463620002,36342.609457950006,53293.7595012 2025-12-09,22:04:39.000,343,11138791,8085,0,1765317878,13140.513463620002,31731.08975934,53293.77347544001 2025-12-09,22:04:41.000,343,11138698,7605,0,1765317880,13140.553881480002,27580.787587500003,53293.72456560001 2025-12-09,22:04:42.000,343,11138804,8005,0,1765317881,13140.594299340002,32192.208598290003,53293.70360424001 2025-12-09,22:04:43.000,343,11138748,7525,0,1765317882,13140.634717200002,26197.325333700006,53293.82238528001 2025-12-09,22:04:44.000,343,11138811,8205,0,1765317883,13140.654926130002,32192.286138719996,53293.801423920006 2025-12-09,22:04:45.000,343,11138821,7965,0,1765317884,13140.601035649997,29886.480470070004,53293.71757848 2025-12-09,22:04:46.000,343,11138777,8165,0,1765317885,13140.641453509998,28964.24279217,53293.752514080006 2025-12-09,22:04:47.000,343,11138775,8005,0,1765317886,13140.675135060003,34036.895427990006,53293.81539816 2025-12-09,22:04:48.000,343,11138712,7845,0,1765317887,13140.702080299998,30347.634554670003,53293.77347544001 2025-12-09,22:04:49.000,343,11138834,7484,0,1765317888,13140.688607679993,26658.493516560004,53293.79443680001 2025-12-09,22:04:50.000,343,11138830,7565,0,1765317889,13140.742498159998,30347.712095099996,53293.731552720004 2025-12-09,22:04:52.000,343,11138853,7965,0,1765317891,13140.749234469993,27580.738243590007,53293.84334664001 2025-12-09,22:04:53.000,343,11138783,8085,0,1765317892,13140.762707089998,31269.999116909996,53293.76648832 2025-12-09,22:04:54.000,343,11138782,7845,0,1765317893,13140.776179709988,26658.51466395,53293.780462560004 2025-12-09,22:04:55.000,343,11138789,8085,0,1765317894,13140.809861259993,30347.697996839997,53293.74552696001 2025-12-09,22:04:56.000,343,11138716,7605,0,1765317895,13140.843542809998,28041.96986862,53293.752514080006 2025-12-09,22:04:57.000,343,11138702,8085,0,1765317896,13140.857015429989,28041.9416721,53293.78744968 2025-12-09,22:04:58.000,343,11138805,8045,0,1765317897,13140.877224359989,34498.02131606999,53293.85732088 2025-12-09,22:04:59.000,343,11138777,8245,0,1765317898,13140.917642219989,28964.23574304,53293.78744968 2025-12-09,22:05:00.000,343,11138737,7925,0,1765317899,13140.897433289989,22969.373625840002,53293.83635952 2025-12-09,22:05:01.000,343,11138707,8365,0,1765317900,13140.958060079989,25736.192396490005,53293.8293724 2025-12-09,22:05:03.000,343,11138511,7885,0,1765317902,13141.06584104,30808.915523610005,53293.90623072 2025-12-09,22:05:04.000,343,11138814,7645,0,1765317903,13141.072577349994,34497.894431730005,53293.84334664001 2025-12-09,22:05:05.000,343,11138809,7925,0,1765317904,13141.092786279994,29425.269992429996,53293.89225648001 2025-12-09,22:05:06.000,343,11138831,8445,0,1765317905,13141.11973151999,30347.578161629994,53293.850333760005 2025-12-09,22:05:07.000,343,11138716,7605,0,1765317906,13141.214039859995,32653.36973202,53293.8293724 2025-12-09,22:05:08.000,343,11138769,8445,0,1765317907,13141.22751248,28041.885279060007,53294.0040504 2025-12-09,22:05:09.000,343,11138818,7845,0,1765317908,13141.24772141,32192.124008729996,53293.9341792 2025-12-09,22:05:10.000,343,11138844,7725,0,1765317909,13141.274666649995,31730.969924129997,53293.91321784001 2025-12-09,22:05:11.000,343,11138885,8325,0,1765317910,13141.26793034,32192.07466482,53293.96212768001 2025-12-09,22:05:12.000,343,11138755,8045,0,1765317911,13141.315084509995,32653.22874942,53293.969114800006 2025-12-09,22:05:14.000,343,11138720,7685,0,1765317913,13141.335293439995,29425.129009829994,53293.92719208 2025-12-09,22:05:15.000,343,11138750,7325,0,1765317914,13141.32855713,26197.113859799996,53294.04597312 2025-12-09,22:05:16.000,343,11138780,7845,0,1765317915,13141.36897499,26658.37368135,53293.94116632001 2025-12-09,22:05:17.000,343,11138802,7605,0,1765317916,13141.375711299996,28502.905430190003,53294.05994736001 2025-12-09,22:05:18.000,343,11138801,7965,0,1765317917,13141.36223867999,30347.486522940002,53294.02501176 2025-12-09,22:05:19.000,343,11138766,7805,0,1765317918,13141.395920229996,23891.484419400003,53294.04597312 2025-12-09,22:05:20.000,343,11138845,8285,0,1765317919,13141.436338089996,30808.563067109993,53293.95514056 2025-12-09,22:05:21.000,343,11138786,7845,0,1765317920,13141.463283329991,30808.541919719995,53294.05994736001 2025-12-09,22:05:22.000,343,11138870,7525,0,1765317921,13141.476755949996,29425.136058959994,53294.05296024 2025-12-09,22:05:23.000,343,11138824,7765,0,1765317922,13141.436338089996,32653.06661943,53294.16475416 2025-12-09,22:05:25.000,343,11138762,7765,0,1765317924,13141.476755949996,32653.010226390004,53294.04597312 2025-12-09,22:05:26.000,343,11138892,8045,0,1765317925,13141.517173809996,33114.12201621001,53294.02501176 2025-12-09,22:05:27.000,343,11138802,8005,0,1765317926,13141.517173809996,30808.436182770005,53294.066934480004 2025-12-09,22:05:28.000,343,11138844,7885,0,1765317927,13141.517173809996,31269.49157955,53294.115844320004 2025-12-09,22:05:29.000,343,11138832,7805,0,1765317928,13141.496964879996,28502.574121080004,53294.0040504 2025-12-09,22:05:30.000,343,11138899,8405,0,1765317929,13141.517173809996,30347.105869920008,53294.01103752001 2025-12-09,22:05:31.000,343,11138793,8205,0,1765317930,13141.510437500001,26657.950733549995,53294.136805680006 2025-12-09,22:05:32.000,343,11138832,7445,0,1765317931,13141.44981071,30808.16831583,53294.08090872001 2025-12-09,22:05:33.000,343,11138788,7925,0,1765317932,13141.456547019996,29424.776553329997,53294.066934480004 2025-12-09,22:05:34.000,343,11138832,7765,0,1765317933,13141.47001964,34036.225760639994,53294.0739216 2025-12-09,22:05:36.000,343,11138945,8285,0,1765317935,13141.483492259991,26657.88024225,53294.1437928 2025-12-09,22:05:37.000,343,11138835,8205,0,1765317936,13141.483492259991,34036.18346586,53294.19968976 2025-12-09,22:05:38.000,343,11138830,7765,0,1765317937,13141.523910119991,28502.45428587,53294.12981856001 2025-12-09,22:05:39.000,343,11138825,7965,0,1765317938,13141.557591669996,29424.76245507,53294.20667688001 2025-12-09,22:05:40.000,343,11138857,8045,0,1765317939,13141.517173809996,29424.73425855,53294.16475416 2025-12-09,22:05:41.000,343,11138882,7765,0,1765317940,13141.557591669996,31730.546976330006,53294.15776704001 2025-12-09,22:05:42.000,343,11138804,7605,0,1765317941,13141.611482150001,34497.34459959,53294.19968976 2025-12-09,22:05:43.000,343,11138778,7845,0,1765317942,13141.611482150001,32191.686962670006,53294.17872840001 2025-12-09,22:05:44.000,343,11138873,8165,0,1765317943,13141.631691080001,31730.532878070007,53294.15077992 2025-12-09,22:05:45.000,343,11138836,7085,0,1765317944,13141.665372629992,33114.03742665,53294.185715520005 2025-12-09,22:05:47.000,343,11138862,7845,0,1765317946,13141.699054179997,28502.701005420007,53294.17174128 2025-12-09,22:05:48.000,343,11138768,7725,0,1765317947,13141.732735730002,28963.791647849997,53294.185715520005 2025-12-09,22:05:49.000,343,11138706,7725,0,1765317948,13141.712526800002,28041.49052778,53294.17872840001 2025-12-09,22:05:50.000,343,11138816,7845,0,1765317949,13141.759680969997,33575.247904289994,53294.19270264 2025-12-09,22:05:51.000,343,11138897,8325,0,1765317950,13141.793362520002,31269.526825199995,53294.19270264 2025-12-09,22:05:52.000,343,11138846,7525,0,1765317951,13141.827044069993,30347.282098170006,53294.185715520005 2025-12-09,22:05:53.000,343,11138834,7805,0,1765317952,13141.853989310002,32191.813847009995,53294.19968976 2025-12-09,22:05:54.000,343,11138803,8165,0,1765317953,13141.820307759997,27119.20350597,53294.20667688001 2025-12-09,22:05:55.000,343,11138828,7605,0,1765317954,13141.847252999993,29424.931634189998,53294.15776704001 2025-12-09,22:05:56.000,343,11138774,7965,0,1765317955,13141.840516689997,30808.365691469997,53294.29052232 2025-12-09,22:05:58.000,343,11138843,7965,0,1765317957,13141.867461929993,28963.840991760007,53294.17872840001 2025-12-09,22:05:59.000,343,11138900,7965,0,1765317958,13141.860725619998,29424.938683319997,53294.19968976 2025-12-09,22:06:00.000,343,11138745,8165,0,1765317959,13141.800098829997,29424.945732449996,53294.15077992 2025-12-09,22:06:01.000,343,11138858,7725,0,1765317960,13141.820307759997,30808.34454408,53294.24161248 2025-12-09,22:06:02.000,343,11138826,7845,0,1765317961,13141.820307759997,26658.098765279996,53294.17174128 2025-12-09,22:06:03.000,343,11138782,7845,0,1765317962,13141.793362520002,33114.01627926,53294.29750944001 2025-12-09,22:06:04.000,343,11138875,7965,0,1765317963,13141.779889899997,31269.498628679998,53294.234625360004 2025-12-09,22:06:05.000,343,11138795,8125,0,1765317964,13141.786626209992,36342.12306798001,53294.22763824001 2025-12-09,22:06:06.000,343,11138833,8365,0,1765317965,13141.766417279992,29424.854093760005,53294.185715520005 2025-12-09,22:06:07.000,343,11138839,7925,0,1765317966,13141.746208349992,28963.728205680003,53294.17872840001 2025-12-09,22:06:09.000,343,11138840,7405,0,1765317968,13141.712526800002,29424.9104868,53294.29052232 2025-12-09,22:06:10.000,343,11138792,7645,0,1765317969,13141.678845249997,27580.385787089996,53294.19968976 2025-12-09,22:06:11.000,343,11138893,8325,0,1765317970,13141.746208349992,34958.653765049996,53294.17872840001 2025-12-09,22:06:12.000,343,11138741,8165,0,1765317971,13141.685581559992,29886.078669659997,53294.15077992 2025-12-09,22:06:13.000,343,11138819,8205,0,1765317972,13141.665372629992,31730.659762409996,53294.19968976 2025-12-09,22:06:14.000,343,11138770,7605,0,1765317973,13141.699054179997,31269.519776069996,53294.22763824001 2025-12-09,22:06:15.000,343,11138791,8285,0,1765317974,13141.665372629992,27580.392836219995,53294.17174128 2025-12-09,22:06:16.000,343,11138831,8285,0,1765317975,13141.611482150001,32191.7645031,53294.16475416 2025-12-09,22:06:17.000,343,11138817,8325,0,1765317976,13141.645163699992,34497.54902436001,53294.16475416 2025-12-09,22:06:18.000,343,11138915,7885,0,1765317977,13141.611482150001,31269.583218240004,53294.20667688001 2025-12-09,22:06:20.000,343,11138769,8205,0,1765317979,13141.638427389997,33114.143163600005,53294.1437928 2025-12-09,22:06:21.000,343,11138810,7965,0,1765317980,13141.624954769992,28502.644612379998,53294.24161248 2025-12-09,22:06:22.000,343,11138765,8125,0,1765317981,13141.564327979992,30808.351593209998,53294.19270264 2025-12-09,22:06:23.000,343,11138808,7965,0,1765317982,13141.604745839992,31269.48453042,53294.17174128 2025-12-09,22:06:24.000,343,11138733,8325,0,1765317983,13141.584536909992,33114.06562317,53294.185715520005 2025-12-09,22:06:25.000,343,11138745,8205,0,1765317984,13141.564327979992,31730.59632024,53294.12981856001 2025-12-09,22:06:26.000,343,11138783,8525,0,1765317985,13141.537382739996,26657.922537029997,53294.22065112 2025-12-09,22:06:27.000,343,11138781,8085,0,1765317986,13141.584536909992,29885.979981840006,53294.12283144 2025-12-09,22:06:28.000,343,11138770,7725,0,1765317987,13141.517173809996,27119.118916410007,53294.087895840006 2025-12-09,22:06:29.000,343,11138737,8165,0,1765317988,13141.537382739996,31730.476485029998,53294.08090872001 2025-12-09,22:06:31.000,343,11138738,7685,0,1765317990,13141.537382739996,28502.404941960005,53294.19968976 2025-12-09,22:06:32.000,343,11138826,7765,0,1765317991,13141.517173809996,24813.221609069995,53294.1437928 2025-12-09,22:06:33.000,343,11138793,8445,0,1765317992,13141.537382739996,28041.250857360006,53294.213664 2025-12-09,22:06:34.000,343,11138855,8205,0,1765317993,13141.537382739996,25735.501581749995,53294.213664 2025-12-09,22:06:35.000,343,11138728,7685,0,1765317994,13141.550855360001,30808.041431489997,53294.12283144 2025-12-09,22:06:36.000,343,11138795,8365,0,1765317995,13141.517173809996,30346.85915037,53294.1437928 2025-12-09,22:06:37.000,343,11138737,8085,0,1765317996,13141.530646430001,30346.732266029998,53294.234625360004 2025-12-09,22:06:38.000,343,11138823,8125,0,1765317997,13141.564327979992,33113.56513494,53294.17174128 2025-12-09,22:06:39.000,343,11138877,8005,0,1765317998,13141.544119049991,28041.060530849994,53294.234625360004 2025-12-09,22:06:40.000,343,11138795,8125,0,1765317999,13141.571064290001,28963.29820875,53294.19270264 2025-12-09,22:06:42.000,343,11138765,7965,0,1765318001,13141.517173809996,32652.467443379996,53294.213664 2025-12-09,22:06:43.000,343,11138783,8005,0,1765318002,13141.550855360001,29885.634574469994,53294.20667688001 2025-12-09,22:06:44.000,343,11138815,8005,0,1765318003,13141.476755949996,31730.236814610005,53294.213664 2025-12-09,22:06:45.000,343,11138747,7525,0,1765318004,13141.483492259991,26196.500585489994,53294.16475416 2025-12-09,22:06:46.000,343,11138740,7685,0,1765318005,13141.47001964,26657.661719220006,53294.15077992 2025-12-09,22:06:47.000,343,11138811,8085,0,1765318006,13141.496964879996,28963.45328961,53294.10187008 2025-12-09,22:06:48.000,343,11138771,8245,0,1765318007,13141.476755949996,33113.628577109994,53294.115844320004 2025-12-09,22:06:49.000,343,11138782,7725,0,1765318008,13141.456547019996,31730.321404169998,53294.12981856001 2025-12-09,22:06:50.000,343,11138807,8325,0,1765318009,13141.510437500001,22968.703958490005,53294.17872840001 2025-12-09,22:06:51.000,343,11138727,8405,0,1765318010,13141.463283329991,25735.480434359997,53294.15776704001 2025-12-09,22:06:53.000,343,11138755,8245,0,1765318012,13141.49022857,28963.62246873,53294.15077992 2025-12-09,22:06:54.000,343,11138781,8285,0,1765318013,13141.49022857,28502.419040220004,53294.08090872001 2025-12-09,22:06:55.000,343,11138706,7565,0,1765318014,13141.49022857,26657.88729138,53294.08090872001 2025-12-09,22:06:56.000,343,11138813,8485,0,1765318015,13141.517173809996,32191.658766149994,53294.17872840001 2025-12-09,22:06:57.000,343,11138772,7605,0,1765318016,13141.483492259991,29885.87424489,53294.136805680006 2025-12-09,22:06:58.000,343,11138730,7605,0,1765318017,13141.47001964,28502.355598049995,53294.20667688001 2025-12-09,22:06:59.000,343,11138831,8325,0,1765318018,13141.456547019996,34036.063630649995,53294.1437928 2025-12-09,22:07:00.000,343,11138828,7725,0,1765318019,13141.40939285,27118.956786420007,53294.17174128 2025-12-09,22:07:01.000,343,11138842,7685,0,1765318020,13141.47001964,31269.195516089996,53294.05994736001 2025-12-09,22:07:02.000,343,11138645,8125,0,1765318021,13141.49022857,33574.810858230005,53294.17872840001 2025-12-09,22:07:04.000,343,11138917,8285,0,1765318023,13141.40265653999,34958.28721029,53294.255586720006 2025-12-09,22:07:05.000,343,11138813,8405,0,1765318024,13141.36223867999,30808.01323497,53294.1437928 2025-12-09,22:07:06.000,343,11138771,8205,0,1765318025,13141.34202974999,27580.02628146,53294.15077992 2025-12-09,22:07:07.000,343,11138800,7685,0,1765318026,13141.32182081999,29885.73326229,53294.1437928 2025-12-09,22:07:08.000,343,11138752,7565,0,1765318027,13141.28140295999,27118.851049470002,53294.20667688001 2025-12-09,22:07:09.000,343,11138794,7525,0,1765318028,13141.26793034,30808.076677139994,53294.15077992 2025-12-09,22:07:10.000,343,11138778,7965,0,1765318029,13141.24772141,22968.654614579995,53294.09488296 2025-12-09,22:07:11.000,343,11138755,8445,0,1765318030,13141.22077616999,29885.796704459994,53294.115844320004 2025-12-09,22:07:12.000,343,11138827,8005,0,1765318031,13141.16014937999,32652.685966410005,53294.08090872001 2025-12-09,22:07:13.000,343,11138811,8405,0,1765318032,13141.16688569,30347.098820789994,53294.185715520005 2025-12-09,22:07:15.000,343,11138749,8005,0,1765318034,13141.13994044999,33113.995131870004,53294.255586720006 2025-12-09,22:07:16.000,343,11138816,7645,0,1765318035,13141.11973151999,27119.245800749995,53294.12283144 2025-12-09,22:07:17.000,343,11138701,8045,0,1765318036,13141.13994044999,27119.259899009994,53294.1437928 2025-12-09,22:07:18.000,343,11138832,7805,0,1765318037,13141.112995209995,28041.596264730004,53294.09488296 2025-12-09,22:07:19.000,343,11138849,8245,0,1765318038,13141.112995209995,27119.33743944,53294.08090872001 2025-12-09,22:07:20.000,343,11138729,8325,0,1765318039,13141.133204139995,32653.130061599993,53294.087895840006 2025-12-09,22:07:21.000,343,11138833,7725,0,1765318040,13141.06584104,29886.254897909996,53294.03199888 2025-12-09,22:07:22.000,343,11138790,7645,0,1765318041,13141.08604997,28041.63151038,53294.09488296 2025-12-09,22:07:23.000,343,11138691,8125,0,1765318042,13141.07931365999,31730.94877674,53294.0739216 2025-12-09,22:07:24.000,343,11138754,7605,0,1765318043,13141.04563211,30808.6547058,53294.018024640005 2025-12-09,22:07:26.000,343,11138744,7965,0,1765318045,13141.032159489994,32653.278093329995,53293.9341792 2025-12-09,22:07:27.000,343,11138748,8285,0,1765318046,13141.09952258999,24813.757342950004,53293.948153440004 2025-12-09,22:07:28.000,343,11138853,8165,0,1765318047,13141.07931365999,30347.606358150006,53293.969114800006 2025-12-09,22:07:29.000,343,11138754,7685,0,1765318048,13141.07931365999,29425.185402870004,53293.94116632001 2025-12-09,22:07:30.000,343,11138843,8285,0,1765318049,13141.092786279994,28502.891331930005,53293.948153440004 2025-12-09,22:07:31.000,343,11138847,8325,0,1765318050,13141.072577349994,28502.912479320003,53293.98308904 2025-12-09,22:07:32.000,343,11138739,8205,0,1765318051,13141.09952258999,31269.738299100005,53293.97610192 2025-12-09,22:07:33.000,343,11138808,7605,0,1765318052,13141.04563211,28963.953777839997,53293.96212768001 2025-12-09,22:07:34.000,343,11138761,8125,0,1765318053,13141.03889579999,29886.290143560007,53293.94116632001 2025-12-09,22:07:35.000,343,11138781,8005,0,1765318054,13141.03889579999,35881.17340815,53293.88526936 2025-12-09,22:07:37.000,343,11138811,8205,0,1765318056,13140.991741629994,26658.183354840003,53293.90623072 2025-12-09,22:07:38.000,343,11138821,7965,0,1765318057,13140.971532699994,27119.34448857,53293.90623072 2025-12-09,22:07:39.000,343,11138834,7845,0,1765318058,13140.964796389999,31730.751401100002,53293.84334664001 2025-12-09,22:07:40.000,343,11138862,7645,0,1765318059,13140.924378529999,33114.11496707999,53293.85732088 2025-12-09,22:07:41.000,343,11138778,8005,0,1765318060,13140.910905909994,28963.742303940002,53293.91321784001 2025-12-09,22:07:42.000,343,11138837,8405,0,1765318061,13140.883960669998,34036.25395716001,53293.88526936 2025-12-09,22:07:43.000,343,11138781,8125,0,1765318062,13140.910905909994,31269.371744339995,53293.850333760005 2025-12-09,22:07:44.000,343,11138813,8045,0,1765318063,13140.870488049994,30347.070624269996,53293.85732088 2025-12-09,22:07:45.000,343,11138808,7725,0,1765318064,13140.823333879998,32652.643671629994,53293.83635952 2025-12-09,22:07:46.000,343,11138759,8285,0,1765318065,13140.830070189993,28502.369696309994,53293.82238528001 2025-12-09,22:07:48.000,343,11138805,8085,0,1765318067,13140.796388639988,31730.405993730004,53293.78744968 2025-12-09,22:07:49.000,343,11138744,7605,0,1765318068,13140.816597569989,28502.334450659997,53293.76648832 2025-12-09,22:07:50.000,343,11138809,8245,0,1765318069,13140.803124949998,30346.845052110002,53293.77347544001 2025-12-09,22:07:51.000,343,11138791,7484,0,1765318070,13140.816597569989,29885.71916403,53293.77347544001 2025-12-09,22:07:52.000,343,11138747,8125,0,1765318071,13140.803124949998,28041.194464319997,53293.76648832 2025-12-09,22:07:53.000,343,11138779,8005,0,1765318072,13140.789652329993,32191.44024312,53293.71059136 2025-12-09,22:07:54.000,343,11138807,7965,0,1765318073,13140.809861259993,28963.44624048,53293.72456560001 2025-12-09,22:07:55.000,343,11138826,7565,0,1765318074,13140.776179709988,33574.803809100005,53293.79443680001 2025-12-09,22:07:56.000,343,11138782,8125,0,1765318075,13140.776179709988,32652.601376849998,53293.80841104 2025-12-09,22:07:57.000,343,11138788,7645,0,1765318076,13140.809861259993,27580.040379719998,53293.72456560001 2025-12-09,22:07:59.000,343,11138813,8205,0,1765318078,13140.796388639988,32191.42614486,53293.76648832 2025-12-09,22:08:00.000,343,11138839,8205,0,1765318079,13140.836806499989,27579.948741030006,53293.78744968 2025-12-09,22:08:01.000,343,11138741,8165,0,1765318080,13140.809861259993,30807.942743670006,53293.79443680001 2025-12-09,22:08:02.000,343,11138789,8125,0,1765318081,13140.789652329993,28041.138071280002,53293.731552720004 2025-12-09,22:08:03.000,343,11138717,8445,0,1765318082,13140.769443399993,31730.28615852,53293.752514080006 2025-12-09,22:08:04.000,343,11138776,7605,0,1765318083,13140.816597569989,34035.92969718001,53293.80841104 2025-12-09,22:08:05.000,343,11138739,8205,0,1765318084,13140.762707089998,27118.86514773,53293.73853984 2025-12-09,22:08:06.000,343,11138774,7805,0,1765318085,13140.816597569989,27579.983986680003,53293.731552720004 2025-12-09,22:08:07.000,343,11138840,7925,0,1765318086,13140.843542809998,28041.17331693,53293.76648832 2025-12-09,22:08:08.000,343,11138694,7885,0,1765318087,13140.816597569989,31730.250912870004,53293.72456560001 2025-12-09,22:08:10.000,343,11138788,7405,0,1765318089,13140.843542809998,35880.672919920005,53293.780462560004 2025-12-09,22:08:11.000,343,11138801,8405,0,1765318090,13140.776179709988,23890.89229248,53293.76648832 2025-12-09,22:08:12.000,343,11138807,8325,0,1765318091,13140.796388639988,32191.468439639997,53293.76648832 2025-12-09,22:08:13.000,343,11138750,7725,0,1765318092,13140.809861259993,30808.133070180003,53293.752514080006 2025-12-09,22:08:14.000,343,11138766,7725,0,1765318093,13140.823333879998,31730.413042860004,53293.752514080006 2025-12-09,22:08:15.000,343,11138860,7885,0,1765318094,13140.863751739998,28041.250857360006,53293.76648832 2025-12-09,22:08:16.000,343,11138798,8005,0,1765318095,13140.830070189993,22968.76035153,53293.780462560004 2025-12-09,22:08:17.000,343,11138758,7645,0,1765318096,13140.863751739998,28963.523780910007,53293.79443680001 2025-12-09,22:08:18.000,343,11138871,8285,0,1765318097,13140.904169599999,30347.070624269996,53293.780462560004 2025-12-09,22:08:19.000,343,11138756,7565,0,1765318098,13140.917642219989,26196.888287640002,53293.80841104 2025-12-09,22:08:21.000,343,11138763,8445,0,1765318100,13140.931114839994,28041.32134866,53293.80841104 2025-12-09,22:08:22.000,343,11138751,8045,0,1765318101,13140.971532699994,28502.531826299994,53293.80841104 2025-12-09,22:08:23.000,343,11138866,7645,0,1765318102,13140.971532699994,28041.441183870003,53293.78744968 2025-12-09,22:08:24.000,343,11138846,8005,0,1765318103,13140.951323769994,31730.561074590005,53293.74552696001 2025-12-09,22:08:25.000,343,11138725,8045,0,1765318104,13141.01868686999,30808.252905390007,53293.801423920006 2025-12-09,22:08:26.000,343,11138795,8285,0,1765318105,13140.971532699994,31730.575172850004,53293.76648832 2025-12-09,22:08:27.000,343,11138819,8245,0,1765318106,13140.985005319999,27119.055474239998,53293.74552696001 2025-12-09,22:08:28.000,343,11138807,8125,0,1765318107,13140.971532699994,34036.218711509995,53293.83635952 2025-12-09,22:08:29.000,343,11138798,7525,0,1765318108,13141.03889579999,29885.831950110005,53293.81539816 2025-12-09,22:08:30.000,343,11138768,7645,0,1765318109,13141.04563211,30808.041431489997,53293.74552696001 2025-12-09,22:08:32.000,343,11138833,8245,0,1765318111,13140.964796389999,33574.94479170001,53293.752514080006 2025-12-09,22:08:33.000,343,11138843,8285,0,1765318112,13140.985005319999,32652.657769890007,53293.85732088 2025-12-09,22:08:34.000,343,11138802,7445,0,1765318113,13141.005214249999,32652.58727859,53293.79443680001 2025-12-09,22:08:35.000,343,11138837,8285,0,1765318114,13140.951323769994,32652.544983810003,53293.78744968 2025-12-09,22:08:36.000,343,11138878,7885,0,1765318115,13140.991741629994,29424.57917769,53293.81539816 2025-12-09,22:08:37.000,343,11138823,8165,0,1765318116,13140.958060079989,30808.0202841,53293.899243600004 2025-12-09,22:08:38.000,343,11138779,8045,0,1765318117,13140.890696979994,35880.65177253001,53293.74552696001 2025-12-09,22:08:39.000,343,11138829,8405,0,1765318118,13140.937851149989,26196.613371569998,53293.850333760005 2025-12-09,22:08:40.000,343,11138922,7605,0,1765318119,13140.924378529999,29424.642619859995,53293.920204960006 2025-12-09,22:08:41.000,343,11138824,7965,0,1765318120,13140.877224359989,23890.998029430004,53293.82238528001 2025-12-09,22:08:43.000,343,11138928,8005,0,1765318122,13140.830070189993,34036.14117108,53293.77347544001 2025-12-09,22:08:44.000,343,11138795,7925,0,1765318123,13140.850279119994,30346.950789060007,53293.864308 2025-12-09,22:08:45.000,343,11138837,8165,0,1765318124,13140.762707089998,33574.909546049996,53293.88526936 2025-12-09,22:08:46.000,343,11138785,8445,0,1765318125,13140.776179709988,31269.244860000006,53293.850333760005 2025-12-09,22:08:47.000,343,11138910,7525,0,1765318126,13140.816597569989,30346.8661995,53293.864308 2025-12-09,22:08:48.000,343,11138785,8125,0,1765318127,13140.762707089998,30346.901445149997,53293.85732088 2025-12-09,22:08:49.000,343,11138821,8325,0,1765318128,13140.769443399993,31269.075680880007,53293.94116632001 2025-12-09,22:08:50.000,343,11138847,8125,0,1765318129,13140.749234469993,28963.403945700004,53293.850333760005 2025-12-09,22:08:51.000,343,11138722,8325,0,1765318130,13140.702080299998,27118.822852950005,53293.8293724 2025-12-09,22:08:52.000,343,11138816,7685,0,1765318131,13140.708816609993,24813.094724730006,53293.8293724 2025-12-09,22:08:54.000,343,11138875,8205,0,1765318133,13140.675135060003,33113.56513494,53293.76648832 2025-12-09,22:08:55.000,343,11138822,7565,0,1765318134,13140.675135060003,27579.8712006,53293.84334664001 2025-12-09,22:08:56.000,343,11138766,7605,0,1765318135,13140.614508270002,34958.033441609994,53293.81539816 2025-12-09,22:08:57.000,343,11138813,8125,0,1765318136,13140.648189819993,28963.255913970002,53293.80841104 2025-12-09,22:08:58.000,343,11138809,7885,0,1765318137,13140.614508270002,27579.913495379995,53293.88526936 2025-12-09,22:08:59.000,343,11138896,7605,0,1765318138,13140.621244579997,32652.502689030007,53293.81539816 2025-12-09,22:09:00.000,343,11138828,7765,0,1765318139,13140.601035649997,26657.598277049998,53293.752514080006 2025-12-09,22:09:01.000,343,11138857,8245,0,1765318140,13140.553881480002,34496.99214309,53293.752514080006 2025-12-09,22:09:02.000,343,11138878,8125,0,1765318141,13140.594299340002,28041.039383459996,53293.70360424001 2025-12-09,22:09:03.000,343,11138810,8045,0,1765318142,13140.621244579997,26196.451241579998,53293.77347544001 2025-12-09,22:09:05.000,343,11138785,7885,0,1765318144,13140.614508270002,33113.670871890004,53293.8293724 2025-12-09,22:09:06.000,343,11138806,7885,0,1765318145,13140.621244579997,33574.810858230005,53293.81539816 2025-12-09,22:09:07.000,343,11138880,7845,0,1765318146,13140.580826719997,28041.074629110008,53293.85732088 2025-12-09,22:09:08.000,343,11138845,8325,0,1765318147,13140.547145169992,29424.58622682,53293.84334664001 2025-12-09,22:09:09.000,343,11138848,7965,0,1765318148,13140.614508270002,30807.985038450002,53293.780462560004 2025-12-09,22:09:10.000,343,11138798,7765,0,1765318149,13140.607771959993,29885.676869250005,53293.80841104 2025-12-09,22:09:11.000,343,11138752,7805,0,1765318150,13140.560617789997,29885.747360549998,53293.78744968 2025-12-09,22:09:12.000,343,11138881,8285,0,1765318151,13140.574090410002,27118.942688159994,53293.801423920006 2025-12-09,22:09:13.000,343,11138831,8125,0,1765318152,13140.587563029992,27579.991035810002,53293.74552696001 2025-12-09,22:09:14.000,343,11138830,7484,0,1765318153,13140.601035649997,34497.1824696,53293.76648832 2025-12-09,22:09:16.000,343,11138801,8285,0,1765318155,13140.567354099992,29424.649668989994,53293.74552696001 2025-12-09,22:09:17.000,343,11138894,7725,0,1765318156,13140.580826719997,28041.33544692,53293.78744968 2025-12-09,22:09:18.000,343,11138789,8205,0,1765318157,13140.574090410002,28041.384790829994,53293.67565576001 2025-12-09,22:09:19.000,343,11138905,8045,0,1765318158,13140.520199929997,33113.86824753,53293.78744968 2025-12-09,22:09:20.000,343,11138732,7725,0,1765318159,13140.520199929997,32191.616471369998,53293.801423920006 2025-12-09,22:09:21.000,343,11138783,8285,0,1765318160,13140.452836830002,32652.855145530004,53293.68963 2025-12-09,22:09:22.000,343,11138859,8005,0,1765318161,13140.439364209997,29886.02932575,53293.72456560001 2025-12-09,22:09:23.000,343,11138624,7685,0,1765318162,13140.412418970001,29424.9104868,53293.71059136 2025-12-09,22:09:24.000,343,11138628,7765,0,1765318163,13140.432627900002,32191.792699619997,53293.72456560001 2025-12-09,22:09:25.000,343,11138645,8205,0,1765318164,13140.412418970001,27119.161211190003,53293.731552720004 2025-12-09,22:09:27.000,343,11138878,7565,0,1765318166,13140.311374320001,31269.540923459994,53293.72456560001 2025-12-09,22:09:28.000,343,11138709,8365,0,1765318167,13140.297901699996,28963.91148306,53293.731552720004 2025-12-09,22:09:29.000,343,11138840,7805,0,1765318168,13140.27095646,28963.890335670003,53293.66168152 2025-12-09,22:09:30.000,343,11138849,8405,0,1765318169,13140.2305386,28502.827889759996,53293.66866864 2025-12-09,22:09:31.000,343,11138803,8125,0,1765318170,13140.16317549999,30347.423080769993,53293.72456560001 2025-12-09,22:09:32.000,343,11138848,7605,0,1765318171,13140.18338442999,23430.245745239998,53293.65469440001 2025-12-09,22:09:33.000,343,11138878,7845,0,1765318172,13140.16317549999,29886.35358573,53293.71059136 2025-12-09,22:09:34.000,343,11138899,8245,0,1765318173,13140.12275763999,34036.56411888001,53293.633733040006 2025-12-09,22:09:35.000,343,11138760,7605,0,1765318174,13140.10254870999,32192.025320910005,53293.64770728 2025-12-09,22:09:36.000,343,11138799,8485,0,1765318175,13140.116021329995,25274.904378420004,53293.682642880005 2025-12-09,22:09:38.000,343,11138795,8085,0,1765318177,13140.136230259996,25736.030266500005,53293.65469440001 2025-12-09,22:09:39.000,343,11138821,7805,0,1765318178,13140.095812399995,29886.339487470002,53293.633733040006 2025-12-09,22:09:40.000,343,11138734,7565,0,1765318179,13140.055394539995,31730.991071519995,53293.66866864 2025-12-09,22:09:41.000,343,11138735,8365,0,1765318180,13140.00150405999,28502.912479320003,53293.59879744 2025-12-09,22:09:42.000,343,11138741,8325,0,1765318181,13139.994767749995,28041.709050809994,53293.65469440001 2025-12-09,22:09:43.000,343,11138858,7725,0,1765318182,13139.96108619999,26197.163203710006,53293.59879744 2025-12-09,22:09:44.000,343,11138832,7765,0,1765318183,13139.994767749995,36803.389938659995,53293.633733040006 2025-12-09,22:09:45.000,343,11138806,7645,0,1765318184,13139.994767749995,30347.373736859998,53293.612771680004 2025-12-09,22:09:46.000,343,11138827,8565,0,1765318185,13139.96782251,30347.303245560004,53293.612771680004 2025-12-09,22:09:47.000,343,11138866,7685,0,1765318186,13139.94087726999,26197.07861415,53293.64770728 2025-12-09,22:09:49.000,343,11138730,7725,0,1765318188,13139.88698679,29886.156210090005,53293.54290048 2025-12-09,22:09:50.000,343,11138778,7965,0,1765318189,13139.90719572,25274.728150170005,53293.59879744 2025-12-09,22:09:51.000,343,11138831,8365,0,1765318190,13139.88025047999,28041.617412120002,53293.69661712 2025-12-09,22:09:52.000,343,11138754,7685,0,1765318191,13139.833096309994,28041.575117340006,53293.682642880005 2025-12-09,22:09:53.000,343,11138838,7765,0,1765318192,13139.88025047999,31269.590267370004,53293.59181032 2025-12-09,22:09:54.000,343,11138832,7765,0,1765318193,13139.785942139999,27119.379734219998,53293.55687472001 2025-12-09,22:09:55.000,343,11138749,8325,0,1765318194,13139.79941475999,29886.233750519998,53293.612771680004 2025-12-09,22:09:56.000,343,11138847,8525,0,1765318195,13139.792678449994,30808.541919719995,53293.584823200006 2025-12-09,22:09:57.000,343,11138770,7525,0,1765318196,13139.853305239994,27119.49956943,53293.584823200006 2025-12-09,22:09:58.000,343,11138872,7565,0,1765318197,13139.86004154999,31731.012218910008,53293.563861840004 2025-12-09,22:10:00.000,343,11138781,7965,0,1765318199,13139.83983261999,29425.410975029998,53293.514952000005 2025-12-09,22:10:01.000,343,11138795,8485,0,1765318200,13139.90719572,32192.321384370007,53293.54290048 2025-12-09,22:10:02.000,343,11138771,8365,0,1765318201,13139.88025047999,28503.286083209998,53293.52193912 2025-12-09,22:10:03.000,343,11138805,8165,0,1765318202,13139.873514169994,32653.651697220004,53293.52892624 2025-12-09,22:10:04.000,343,11138879,8165,0,1765318203,13139.913932029995,29886.882270479997,53293.49399064 2025-12-09,22:10:05.000,343,11138777,8325,0,1765318204,13139.94761358,27581.175289649997,53293.49399064 2025-12-09,22:10:06.000,343,11138740,7965,0,1765318205,13139.994767749995,30809.260930980003,53293.4800164 2025-12-09,22:10:07.000,343,11138762,8165,0,1765318206,13139.974558819995,27120.126942000003,53293.54290048 2025-12-09,22:10:08.000,343,11138795,8365,0,1765318207,13140.04865823,27581.259879210003,53293.48700352001 2025-12-09,22:10:09.000,343,11138820,7805,0,1765318208,13140.04192191999,29887.051449599996,53293.43809368001 2025-12-09,22:10:11.000,343,11138796,7805,0,1765318210,13140.075603469995,25275.679782720006,53293.43110656 2025-12-09,22:10:12.000,343,11138884,7965,0,1765318211,13140.116021329995,27120.289071990002,53293.50796488001 2025-12-09,22:10:13.000,343,11138811,8245,0,1765318212,13140.116021329995,22508.853962940004,53293.584823200006 2025-12-09,22:10:14.000,343,11138777,8205,0,1765318213,13140.10254870999,29426.073593249996,53293.54290048 2025-12-09,22:10:15.000,343,11138824,7525,0,1765318214,13140.10928502,25736.932555139996,53293.4800164 2025-12-09,22:10:16.000,343,11138765,8405,0,1765318215,13140.14296656999,31270.718128170003,53293.563861840004 2025-12-09,22:10:17.000,343,11138787,8005,0,1765318216,13140.12949395,27581.577090060004,53293.45206792 2025-12-09,22:10:18.000,343,11138778,7725,0,1765318217,13140.06886716,34959.96490322999,53293.4800164 2025-12-09,22:10:19.000,343,11138819,8125,0,1765318218,13140.095812399995,30348.48045027,53293.4800164 2025-12-09,22:10:20.000,343,11138772,7805,0,1765318219,13140.095812399995,28042.681830750007,53293.466042160006 2025-12-09,22:10:22.000,343,11138754,7845,0,1765318221,13140.095812399995,32654.15923458,53293.584823200006 2025-12-09,22:10:23.000,343,11138791,8325,0,1765318222,13140.116021329995,34037.60034099,53293.633733040006 2025-12-09,22:10:24.000,343,11138881,8045,0,1765318223,13140.0284493,28964.968852560007,53293.55687472001 2025-12-09,22:10:25.000,343,11138792,7645,0,1765318224,13140.06886716,28503.793620569995,53293.55687472001 2025-12-09,22:10:26.000,343,11138801,8365,0,1765318225,13140.06213084999,31731.88631103,53293.53591336001 2025-12-09,22:10:27.000,343,11138874,7965,0,1765318226,13140.116021329995,28503.871161000003,53293.6197588 2025-12-09,22:10:28.000,343,11138836,7925,0,1765318227,13140.116021329995,23892.32326587,53293.6197588 2025-12-09,22:10:29.000,343,11138815,8165,0,1765318228,13140.075603469995,28042.60429032,53293.6197588 2025-12-09,22:10:30.000,343,11138719,8125,0,1765318229,13140.08233977999,31731.836967120005,53293.55687472001 2025-12-09,22:10:31.000,343,11138776,8045,0,1765318230,13140.075603469995,29887.284070890004,53293.62674592001 2025-12-09,22:10:33.000,343,11138737,8205,0,1765318232,13140.08233977999,28965.018196470002,53293.57783608001 2025-12-09,22:10:34.000,343,11138735,8085,0,1765318233,13140.12949395,32193.068592149997,53293.50796488001 2025-12-09,22:10:35.000,343,11138735,8085,0,1765318234,13140.116021329995,31270.711079040004,53293.5498876 2025-12-09,22:10:36.000,343,11138736,7925,0,1765318235,13140.116021329995,34037.656734029995,53293.52193912 2025-12-09,22:10:37.000,343,11138825,8125,0,1765318236,13140.08233977999,26198.107787130008,53293.6197588 2025-12-09,22:10:38.000,343,11138803,8325,0,1765318237,13140.075603469995,32193.05449389,53293.52892624 2025-12-09,22:10:39.000,343,11138804,8045,0,1765318238,13140.10928502,28964.982950820005,53293.5498876 2025-12-09,22:10:40.000,343,11138717,7965,0,1765318239,13140.035185609995,32654.18038197,53293.514952000005 2025-12-09,22:10:41.000,343,11138808,8005,0,1765318240,13140.06213084999,25736.932555139996,53293.514952000005 2025-12-09,22:10:42.000,343,11138792,8045,0,1765318241,13140.055394539995,30809.59224009,53293.54290048 2025-12-09,22:10:44.000,343,11138814,7725,0,1765318243,13140.035185609995,33115.29217179,53293.52892624 2025-12-09,22:10:45.000,343,11138761,8325,0,1765318244,13140.00824037,29887.291120020003,53293.514952000005 2025-12-09,22:10:46.000,343,11138798,7765,0,1765318245,13139.98803144,32654.145136320003,53293.5498876 2025-12-09,22:10:47.000,343,11138798,7925,0,1765318246,13139.96108619999,28503.800669699995,53293.60578456001 2025-12-09,22:10:48.000,343,11138750,7805,0,1765318247,13139.94087726999,30809.542896180006,53293.584823200006 2025-12-09,22:10:49.000,343,11138757,8285,0,1765318248,13139.974558819995,34959.838018890005,53293.57783608001 2025-12-09,22:10:50.000,343,11138734,7845,0,1765318249,13139.974558819995,28503.779522309997,53293.57783608001 2025-12-09,22:10:51.000,343,11138823,8365,0,1765318250,13139.94761358,31270.704029910004,53293.54290048 2025-12-09,22:10:52.000,343,11138796,7805,0,1765318251,13139.934140959995,32192.991051720004,53293.584823200006 2025-12-09,22:10:53.000,343,11138790,7805,0,1765318252,13139.913932029995,28042.681830750007,53293.53591336001 2025-12-09,22:10:55.000,343,11138835,8245,0,1765318254,13139.96108619999,30809.733222690003,53293.60578456001 2025-12-09,22:10:56.000,343,11138795,8525,0,1765318255,13139.90719572,28965.109835159994,53293.54290048 2025-12-09,22:10:57.000,343,11138717,8245,0,1765318256,13139.94087726999,36343.46240268,53293.52892624 2025-12-09,22:10:58.000,343,11138765,8245,0,1765318257,13139.98129512999,23892.443101080004,53293.50097776 2025-12-09,22:10:59.000,343,11138644,7565,0,1765318258,13139.92740465,28965.152129940005,53293.55687472001 2025-12-09,22:11:00.000,343,11138795,8085,0,1765318259,13139.98803144,29887.49554479,53293.50796488001 2025-12-09,22:11:01.000,343,11138807,8485,0,1765318260,13139.98129512999,31270.92255294,53293.466042160006 2025-12-09,22:11:02.000,343,11138779,8125,0,1765318261,13140.00824037,28965.229670369998,53293.50097776 2025-12-09,22:11:03.000,343,11138703,8325,0,1765318262,13140.06213084999,28965.236719499997,53293.48700352001 2025-12-09,22:11:04.000,343,11138816,7765,0,1765318263,13140.10928502,26659.50154215,53293.52193912 2025-12-09,22:11:06.000,343,11138783,8485,0,1765318265,13140.16991181,29887.63652739,53293.466042160006 2025-12-09,22:11:07.000,343,11138758,7685,0,1765318266,13140.16991181,34037.99509226999,53293.43110656 2025-12-09,22:11:08.000,343,11138786,7765,0,1765318267,13140.16991181,28042.956746819997,53293.4800164 2025-12-09,22:11:09.000,343,11138785,8365,0,1765318268,13140.16991181,27120.704970659994,53293.466042160006 2025-12-09,22:11:10.000,343,11138738,7845,0,1765318269,13140.217065979996,31732.161227100005,53293.43110656 2025-12-09,22:11:11.000,343,11138813,8405,0,1765318270,13140.244011219991,29887.4743974,53293.48700352001 2025-12-09,22:11:12.000,343,11138779,8285,0,1765318271,13140.27095646,34960.141131480006,53293.45206792 2025-12-09,22:11:13.000,343,11138815,8485,0,1765318272,13140.27095646,27581.703974400007,53293.3752096 2025-12-09,22:11:14.000,343,11138789,8205,0,1765318273,13140.324846939991,30348.586187220004,53293.4800164 2025-12-09,22:11:15.000,343,11138770,7125,0,1765318274,13140.324846939991,30809.75437008,53293.45206792 2025-12-09,22:11:17.000,343,11138796,7805,0,1765318276,13140.304638009991,29426.094740639994,53293.445080800004 2025-12-09,22:11:18.000,343,11138786,8045,0,1765318277,13140.297901699996,30348.45225375,53293.466042160006 2025-12-09,22:11:19.000,343,11138878,7805,0,1765318278,13140.277692769996,28964.905410389998,53293.50097776 2025-12-09,22:11:20.000,343,11138832,8165,0,1765318279,13140.297901699996,23892.30916761,53293.50097776 2025-12-09,22:11:21.000,343,11138688,7565,0,1765318280,13140.284429079991,30348.332418539998,53293.45905504001 2025-12-09,22:11:22.000,343,11138876,7845,0,1765318281,13140.331583250001,29887.15718655,53293.54290048 2025-12-09,22:11:23.000,343,11138716,7725,0,1765318282,13140.324846939991,26658.99400479,53293.514952000005 2025-12-09,22:11:24.000,343,11138804,7725,0,1765318283,13140.331583250001,28964.757378659997,53293.52193912 2025-12-09,22:11:25.000,343,11138844,7805,0,1765318284,13140.311374320001,28503.553950150002,53293.43809368001 2025-12-09,22:11:26.000,343,11138856,8005,0,1765318285,13140.291165390001,33576.248880750005,53293.57783608001 2025-12-09,22:11:28.000,343,11138833,8245,0,1765318287,13140.257483839996,31270.478457749996,53293.52193912 2025-12-09,22:11:29.000,343,11138854,7765,0,1765318288,13140.277692769996,27581.2810266,53293.55687472001 2025-12-09,22:11:30.000,343,11138842,8045,0,1765318289,13140.324846939991,34498.486558649995,53293.53591336001 2025-12-09,22:11:31.000,343,11138798,7965,0,1765318290,13140.264220149991,29887.192432199998,53293.5498876 2025-12-09,22:11:32.000,343,11138793,8365,0,1765318291,13140.284429079991,36343.32142008,53293.514952000005 2025-12-09,22:11:33.000,343,11138825,8205,0,1765318292,13140.331583250001,31270.75337382,53293.54290048 2025-12-09,22:11:34.000,343,11138771,8165,0,1765318293,13140.358528489996,27120.345465029997,53293.59181032 2025-12-09,22:11:35.000,343,11138824,7885,0,1765318294,13140.351792180001,25275.72912663,53293.584823200006 2025-12-09,22:11:36.000,343,11138854,8085,0,1765318295,13140.392210040001,30348.4874994,53293.563861840004 2025-12-09,22:11:37.000,343,11138800,8125,0,1765318296,13140.486518379992,30809.648633129997,53293.52892624 2025-12-09,22:11:39.000,343,11138797,8485,0,1765318298,13140.560617789997,30809.853057900007,53293.48700352001 2025-12-09,22:11:40.000,343,11138857,8005,0,1765318299,13140.601035649997,29887.530790439996,53293.612771680004 2025-12-09,22:11:41.000,343,11138865,8645,0,1765318300,13140.621244579997,26198.389752329997,53293.55687472001 2025-12-09,22:11:42.000,343,11138850,7645,0,1765318301,13140.681871369998,30348.698973299994,53293.52892624 2025-12-09,22:11:43.000,343,11138845,8245,0,1765318302,13140.722289229998,27581.830858739995,53293.64072016 2025-12-09,22:11:44.000,343,11138805,8125,0,1765318303,13140.729025539993,30809.979942239996,53293.584823200006 2025-12-09,22:11:45.000,343,11138815,8205,0,1765318304,13140.762707089998,29887.678822169997,53293.55687472001 2025-12-09,22:11:46.000,343,11138814,7925,0,1765318305,13140.830070189993,26198.417948849994,53293.55687472001 2025-12-09,22:11:47.000,343,11138794,7965,0,1765318306,13140.857015429989,32193.51268734,53293.59879744 2025-12-09,22:11:48.000,343,11138784,7965,0,1765318307,13140.863751739998,27581.887251780005,53293.584823200006 2025-12-09,22:11:50.000,343,11138856,7805,0,1765318309,13140.937851149989,34038.05148531,53293.59181032 2025-12-09,22:11:51.000,343,11138817,8525,0,1765318310,13140.99847793999,27581.95774308,53293.584823200006 2025-12-09,22:11:52.000,343,11138858,7645,0,1765318311,13140.99847793999,31732.288111439993,53293.62674592001 2025-12-09,22:11:53.000,343,11138828,7845,0,1765318312,13141.025423179999,33576.77051637,53293.584823200006 2025-12-09,22:11:54.000,343,11138818,7845,0,1765318313,13141.04563211,30348.80471025,53293.6197588 2025-12-09,22:11:55.000,343,11138863,8245,0,1765318314,13141.032159489994,26659.50859128,53293.633733040006 2025-12-09,22:11:56.000,343,11138816,7685,0,1765318315,13141.04563211,29426.440148010006,53293.59181032 2025-12-09,22:11:57.000,343,11138870,7565,0,1765318316,13141.06584104,33115.60233351,53293.59879744 2025-12-09,22:11:58.000,343,11138903,8125,0,1765318317,13141.08604997,29887.467348270002,53293.633733040006 2025-12-09,22:11:59.000,343,11138831,8085,0,1765318318,13141.05910472999,30809.75437008,53293.65469440001 2025-12-09,22:12:01.000,343,11138830,7645,0,1765318320,13141.06584104,33115.50364569,53293.66168152 2025-12-09,22:12:02.000,343,11138840,7805,0,1765318321,13141.005214249999,28503.878210130002,53293.682642880005 2025-12-09,22:12:03.000,343,11138847,8605,0,1765318322,13141.025423179999,28042.822813349994,53293.70360424001 2025-12-09,22:12:04.000,343,11138826,7885,0,1765318323,13140.985005319999,29426.20047759,53293.633733040006 2025-12-09,22:12:05.000,343,11138845,8245,0,1765318324,13140.97826900999,29426.137035420004,53293.64770728 2025-12-09,22:12:06.000,343,11138824,7925,0,1765318325,13140.99847793999,24353.519645249995,53293.6197588 2025-12-09,22:12:07.000,343,11138747,8325,0,1765318326,13140.99847793999,28964.989999950005,53293.71059136 2025-12-09,22:12:08.000,343,11138778,7805,0,1765318327,13140.991741629994,28964.997049080004,53293.73853984 2025-12-09,22:12:09.000,343,11138821,8645,0,1765318328,13140.99847793999,29426.165231940002,53293.71059136 2025-12-09,22:12:10.000,343,11138804,7725,0,1765318329,13140.944587459999,22508.924454239997,53293.64072016 2025-12-09,22:12:12.000,343,11138851,8325,0,1765318331,13140.99847793999,29887.277021760005,53293.72456560001 2025-12-09,22:12:13.000,343,11138859,7965,0,1765318332,13140.931114839994,28503.88525926,53293.7595012 2025-12-09,22:12:14.000,343,11138852,7725,0,1765318333,13140.917642219989,25736.967800790007,53293.69661712 2025-12-09,22:12:15.000,343,11138847,8125,0,1765318334,13140.924378529999,30809.676829649994,53293.79443680001 2025-12-09,22:12:16.000,343,11138831,8285,0,1765318335,13140.883960669998,28964.968852560007,53293.71757848 2025-12-09,22:12:17.000,343,11138869,8205,0,1765318336,13140.924378529999,29887.403906100008,53293.71757848 2025-12-09,22:12:18.000,343,11138799,8125,0,1765318337,13140.897433289989,27120.535791539995,53293.77347544001 2025-12-09,22:12:19.000,343,11138810,7685,0,1765318338,13140.937851149989,31731.942704069996,53293.76648832 2025-12-09,22:12:20.000,343,11138840,7645,0,1765318339,13140.958060079989,34960.03539453,53293.682642880005 2025-12-09,22:12:21.000,343,11138822,8085,0,1765318340,13141.032159489994,29887.410955230007,53293.752514080006 2025-12-09,22:12:23.000,343,11138645,8085,0,1765318342,13141.04563211,29887.375709579996,53293.68963 2025-12-09,22:12:24.000,343,11138900,7845,0,1765318343,13141.06584104,33115.51774395,53293.78744968 2025-12-09,22:12:25.000,343,11138780,7965,0,1765318344,13141.092786279994,31270.866159900004,53293.73853984 2025-12-09,22:12:26.000,343,11138830,8165,0,1765318345,13141.072577349994,31731.970900590008,53293.84334664001 2025-12-09,22:12:27.000,343,11138841,8445,0,1765318346,13141.12646783,32193.174329100002,53293.7595012 2025-12-09,22:12:28.000,343,11138823,8085,0,1765318347,13141.12646783,28503.934603169997,53293.69661712 2025-12-09,22:12:29.000,343,11138820,7725,0,1765318348,13141.14667676,24814.723073760004,53293.83635952 2025-12-09,22:12:30.000,343,11138873,8405,0,1765318349,13141.18035830999,34960.01424714,53293.752514080006 2025-12-09,22:12:31.000,343,11138784,7965,0,1765318350,13141.214039859995,28042.674781620008,53293.84334664001 2025-12-09,22:12:32.000,343,11138809,8245,0,1765318351,13141.234248789995,27581.45725485,53293.864308 2025-12-09,22:12:34.000,343,11138748,7484,0,1765318353,13141.28140295999,29426.066544119996,53293.780462560004 2025-12-09,22:12:35.000,343,11138828,7725,0,1765318354,13141.3083482,38187.923660219996,53293.78744968 2025-12-09,22:12:36.000,343,11138811,8525,0,1765318355,13141.32182081999,31270.689931650006,53293.74552696001 2025-12-09,22:12:37.000,343,11138788,7645,0,1765318356,13141.315084509995,26659.120889130005,53293.82238528001 2025-12-09,22:12:38.000,343,11138777,8245,0,1765318357,13141.32182081999,28964.905410389998,53293.81539816 2025-12-09,22:12:39.000,343,11138837,8445,0,1765318358,13141.40939285,33576.33347031,53293.87129512001 2025-12-09,22:12:40.000,343,11138790,7484,0,1765318359,13141.36897499,29887.093744380007,53293.850333760005 2025-12-09,22:12:41.000,343,11138890,8085,0,1765318360,13141.38244760999,29887.044400469997,53293.81539816 2025-12-09,22:12:42.000,343,11138832,7845,0,1765318361,13141.422865469991,29887.037351339997,53293.8293724 2025-12-09,22:12:43.000,343,11138836,7685,0,1765318362,13141.40265653999,31270.344524279993,53293.82238528001 2025-12-09,22:12:45.000,343,11138734,8005,0,1765318364,13141.44981071,30809.1481449,53293.969114800006 2025-12-09,22:12:46.000,343,11138881,8365,0,1765318365,13141.483492259991,30809.246832720004,53293.91321784001 2025-12-09,22:12:47.000,343,11138731,8045,0,1765318366,13141.510437500001,31731.39992106,53293.864308 2025-12-09,22:12:48.000,343,11138824,7765,0,1765318367,13141.517173809996,24814.159143359997,53293.87129512001 2025-12-09,22:12:49.000,343,11138859,8485,0,1765318368,13141.523910119991,27580.935619230004,53293.84334664001 2025-12-09,22:12:50.000,343,11138767,8165,0,1765318369,13141.544119049991,25275.172245359994,53293.90623072 2025-12-09,22:12:51.000,343,11138857,8165,0,1765318370,13141.584536909992,28503.201493650005,53293.99706328 2025-12-09,22:12:52.000,343,11138815,8165,0,1765318371,13141.564327979992,34959.147204149995,53293.87129512001 2025-12-09,22:12:53.000,343,11138865,8045,0,1765318372,13141.530646430001,23891.660647650002,53293.948153440004 2025-12-09,22:12:54.000,343,11138876,7685,0,1765318373,13141.571064290001,31731.174348900007,53293.99007616001 2025-12-09,22:12:56.000,343,11138777,8245,0,1765318375,13141.611482150001,30347.564063369995,53293.91321784001 2025-12-09,22:12:57.000,343,11138850,7845,0,1765318376,13141.611482150001,30808.711098839995,53293.96212768001 2025-12-09,22:12:58.000,343,11138822,7805,0,1765318377,13141.571064290001,29425.20655026,53293.98308904 2025-12-09,22:12:59.000,343,11138808,7725,0,1765318378,13141.577800599996,25736.009119110007,53293.98308904 2025-12-09,22:13:00.000,343,11138781,8165,0,1765318379,13141.611482150001,33575.57921340001,53293.96212768001 2025-12-09,22:13:01.000,343,11138819,8325,0,1765318380,13141.611482150001,26658.296140920007,53294.02501176 2025-12-09,22:13:02.000,343,11138817,8085,0,1765318381,13141.645163699992,28502.849037149994,53294.066934480004 2025-12-09,22:13:03.000,343,11138833,8125,0,1765318382,13141.618218459997,31269.738299100005,53293.97610192 2025-12-09,22:13:04.000,343,11138789,8045,0,1765318383,13141.604745839992,28041.694952549995,53294.05994736001 2025-12-09,22:13:05.000,343,11138866,7645,0,1765318384,13141.658636319997,25274.812739729998,53294.03898600001 2025-12-09,22:13:06.000,343,11138862,8165,0,1765318385,13141.645163699992,28963.989023489994,53294.066934480004 2025-12-09,22:13:07.000,343,11138848,7845,0,1765318386,13141.685581559992,32192.046468300003,53294.0739216 2025-12-09,22:13:08.000,343,11138874,7645,0,1765318387,13141.678845249997,28041.723149070007,53294.066934480004 2025-12-09,22:13:09.000,343,11138810,8045,0,1765318388,13141.699054179997,25274.925525810002,53294.018024640005 2025-12-09,22:13:10.000,343,11138873,8325,0,1765318389,13141.725999419992,32192.06056656,53294.01103752001 2025-12-09,22:13:11.000,343,11138830,7885,0,1765318390,13141.705790489992,29886.395880509997,53294.0739216 2025-12-09,22:13:12.000,343,11138767,8205,0,1765318391,13141.746208349992,31269.914527350003,53294.087895840006 2025-12-09,22:13:13.000,343,11138836,7725,0,1765318392,13141.793362520002,31731.026317170006,53294.0739216 2025-12-09,22:13:14.000,343,11138856,7805,0,1765318393,13141.813571450002,29886.445224420007,53294.05994736001 2025-12-09,22:13:15.000,343,11138876,7845,0,1765318394,13141.840516689997,31731.033366300006,53294.03898600001 2025-12-09,22:13:17.000,343,11138820,7845,0,1765318396,13141.894407170003,34036.853133209996,53294.04597312 2025-12-09,22:13:18.000,343,11138716,7645,0,1765318397,13141.934825029988,32192.166303510006,53294.05296024 2025-12-09,22:13:19.000,343,11138780,7805,0,1765318398,13141.887670859993,32653.313338980006,53294.12981856001 2025-12-09,22:13:20.000,343,11138879,8125,0,1765318399,13141.928088719993,32192.25089307,53294.12283144 2025-12-09,22:13:21.000,343,11138752,7845,0,1765318400,13141.921352409998,29886.438175289994,53294.20667688001 2025-12-09,22:13:22.000,343,11138847,8485,0,1765318401,13142.002188129998,32653.327437240005,53294.12981856001 2025-12-09,22:13:23.000,343,11138877,8245,0,1765318402,13141.948297649993,36342.581261429994,53294.17872840001 2025-12-09,22:13:24.000,343,11138773,8285,0,1765318403,13141.948297649993,32653.285142459994,53294.09488296 2025-12-09,22:13:25.000,343,11138784,7725,0,1765318404,13141.981979199998,29425.36868025,53294.17872840001 2025-12-09,22:13:26.000,343,11138768,8165,0,1765318405,13141.988715509993,30808.732246230007,53294.19968976 2025-12-09,22:13:27.000,343,11138786,8325,0,1765318406,13142.022397059998,29886.388831379998,53294.22763824001 2025-12-09,22:13:28.000,343,11138917,8445,0,1765318407,13141.968506579993,31731.026317170006,53294.185715520005 2025-12-09,22:13:29.000,343,11138751,8165,0,1765318408,13141.928088719993,28041.723149070007,53294.16475416 2025-12-09,22:13:30.000,343,11138798,7525,0,1765318409,13141.961770269998,28502.884282800005,53294.12283144 2025-12-09,22:13:31.000,343,11138848,8005,0,1765318410,13141.928088719993,23891.477370270004,53294.19968976 2025-12-09,22:13:32.000,343,11138723,8285,0,1765318411,13141.941561339998,31269.724200840006,53294.22763824001 2025-12-09,22:13:33.000,343,11138866,7525,0,1765318412,13141.941561339998,28041.687903419996,53294.24161248 2025-12-09,22:13:34.000,343,11138823,8205,0,1765318413,13141.894407170003,26658.21860049,53294.24161248 2025-12-09,22:13:35.000,343,11138894,7765,0,1765318414,13141.874198240002,27580.49857317,53294.24859960001 2025-12-09,22:13:36.000,343,11138875,8365,0,1765318415,13141.867461929993,34036.47248019,53294.20667688001 2025-12-09,22:13:38.000,343,11138852,7965,0,1765318417,13141.786626209992,27580.428081870006,53294.26956096 2025-12-09,22:13:39.000,343,11138790,7885,0,1765318418,13141.793362520002,32652.855145530004,53294.3184708 2025-12-09,22:13:40.000,343,11138773,8245,0,1765318419,13141.827044069993,33114.0726723,53294.26257384 2025-12-09,22:13:41.000,343,11138722,7885,0,1765318420,13141.800098829997,24813.440132100004,53294.255586720006 2025-12-09,22:13:42.000,343,11138902,7925,0,1765318421,13141.766417279992,30347.20455774,53294.22763824001 2025-12-09,22:13:43.000,343,11138793,8085,0,1765318422,13141.786626209992,30808.252905390007,53294.32545792001 2025-12-09,22:13:44.000,343,11138867,8045,0,1765318423,13141.786626209992,31730.60336937,53294.24859960001 2025-12-09,22:13:45.000,343,11138902,7685,0,1765318424,13141.759680969997,33113.988082740005,53294.31148368 2025-12-09,22:13:46.000,343,11138879,8445,0,1765318425,13141.725999419992,27580.251853620008,53294.255586720006 2025-12-09,22:13:47.000,343,11138807,8085,0,1765318426,13141.752944660002,28502.489531519997,53294.24859960001 2025-12-09,22:13:48.000,343,11138801,8485,0,1765318427,13141.773153590002,29424.811798979994,53294.22763824001 2025-12-09,22:13:49.000,343,11138855,8205,0,1765318428,13141.786626209992,22968.732155010002,53294.255586720006 2025-12-09,22:13:50.000,343,11138825,8205,0,1765318429,13141.800098829997,30347.16931209,53294.388342 2025-12-09,22:13:51.000,343,11138898,7765,0,1765318430,13141.813571450002,28502.524777169994,53294.283535200004 2025-12-09,22:13:52.000,343,11138797,8165,0,1765318431,13141.820307759997,30347.098820789994,53294.29750944001 2025-12-09,22:13:53.000,343,11138825,8125,0,1765318432,13141.813571450002,25274.530774529994,53294.32545792001 2025-12-09,22:13:54.000,343,11138813,8125,0,1765318433,13141.813571450002,30347.112919050007,53294.3184708 2025-12-09,22:13:55.000,343,11138872,7685,0,1765318434,13141.793362520002,30808.267003650006,53294.29052232 2025-12-09,22:13:56.000,343,11138893,8405,0,1765318435,13141.806835139992,25735.642564349997,53294.31148368 2025-12-09,22:13:57.000,343,11138804,8005,0,1765318436,13141.827044069993,30808.259954520006,53294.37436776001 2025-12-09,22:13:59.000,343,11138804,7565,0,1765318438,13141.827044069993,31730.518779809994,53294.32545792001 2025-12-09,22:14:00.000,343,11138819,8205,0,1765318439,13141.874198240002,28502.503629779996,53294.283535200004 2025-12-09,22:14:01.000,343,11138775,8485,0,1765318440,13141.880934549998,28963.650665249996,53294.234625360004 2025-12-09,22:14:02.000,343,11138803,8165,0,1765318441,13141.914616100003,27580.32939405,53294.22763824001 2025-12-09,22:14:03.000,343,11138782,7725,0,1765318442,13141.914616100003,27119.083670759996,53294.29750944001 2025-12-09,22:14:04.000,343,11138801,8125,0,1765318443,13141.921352409998,33575.1562656,53294.22065112 2025-12-09,22:14:05.000,343,11138806,7685,0,1765318444,13141.934825029988,32652.876292920002,53294.29052232 2025-12-09,22:14:06.000,343,11138776,7805,0,1765318445,13141.955033959988,31269.364695209995,53294.33244504 2025-12-09,22:14:07.000,343,11138813,8285,0,1765318446,13141.968506579993,28041.412987350006,53294.234625360004 2025-12-09,22:14:08.000,343,11138832,7765,0,1765318447,13141.961770269998,33575.16331473,53294.283535200004 2025-12-09,22:14:09.000,343,11138853,8325,0,1765318448,13141.995451819988,29424.9104868,53294.304496560006 2025-12-09,22:14:10.000,343,11138812,7605,0,1765318449,13141.975242889988,27580.32234492,53294.31148368 2025-12-09,22:14:11.000,343,11138816,7965,0,1765318450,13141.975242889988,34958.68901070001,53294.29750944001 2025-12-09,22:14:12.000,343,11138873,8325,0,1765318451,13141.968506579993,27119.231702489997,53294.283535200004 2025-12-09,22:14:13.000,343,11138831,8245,0,1765318452,13141.961770269998,28502.686907159994,53294.234625360004 2025-12-09,22:14:14.000,343,11138820,7845,0,1765318453,13141.914616100003,29425.002125490006,53294.3184708 2025-12-09,22:14:15.000,343,11138775,8325,0,1765318454,13141.934825029988,31730.730253710004,53294.34641928001 2025-12-09,22:14:16.000,343,11138826,7845,0,1765318455,13141.901143479998,31269.590267370004,53294.283535200004 2025-12-09,22:14:17.000,343,11138821,8245,0,1765318456,13141.921352409998,28502.77854585,53294.283535200004 2025-12-09,22:14:18.000,343,11138750,8005,0,1765318457,13141.901143479998,28041.617412120002,53294.31148368 2025-12-09,22:14:20.000,343,11138825,8125,0,1765318459,13141.894407170003,28041.553969950008,53294.283535200004 2025-12-09,22:14:21.000,343,11138849,8405,0,1765318460,13141.880934549998,30808.464379290002,53294.29052232 2025-12-09,22:14:22.000,343,11138811,8125,0,1765318461,13141.853989310002,25274.707002780007,53294.22763824001 2025-12-09,22:14:23.000,343,11138823,7885,0,1765318462,13141.827044069993,26658.119912669994,53294.3184708 2025-12-09,22:14:24.000,343,11138825,8565,0,1765318463,13141.786626209992,30347.387835119996,53294.26257384 2025-12-09,22:14:25.000,343,11138877,8165,0,1765318464,13141.779889899997,27580.35054144,53294.24859960001 2025-12-09,22:14:26.000,343,11138896,7925,0,1765318465,13141.773153590002,26658.141060060007,53294.24859960001 2025-12-09,22:14:27.000,343,11138815,7965,0,1765318466,13141.759680969997,33575.290199070005,53294.26257384 2025-12-09,22:14:28.000,343,11138788,7725,0,1765318467,13141.739472039997,31730.666811539995,53294.234625360004 2025-12-09,22:14:29.000,343,11138770,8045,0,1765318468,13141.705790489992,22046.64250884,53294.234625360004 2025-12-09,22:14:30.000,343,11138797,8325,0,1765318469,13141.692317870002,27580.301197530003,53294.20667688001 2025-12-09,22:14:31.000,343,11138866,7885,0,1765318470,13141.672108940002,30347.267999910007,53294.304496560006 2025-12-09,22:14:32.000,343,11138791,8565,0,1765318471,13141.678845249997,28502.665759769996,53294.26956096 2025-12-09,22:14:33.000,343,11138927,8445,0,1765318472,13141.658636319997,30347.19045948,53294.27654808001 2025-12-09,22:14:34.000,343,11138777,8285,0,1765318473,13141.678845249997,30347.162262960002,53294.22763824001 2025-12-09,22:14:35.000,343,11138802,7925,0,1765318474,13141.645163699992,28041.427085610005,53294.22763824001 2025-12-09,22:14:36.000,343,11138812,8125,0,1765318475,13141.631691080001,28963.805746109996,53294.213664 2025-12-09,22:14:37.000,343,11138836,7805,0,1765318476,13141.604745839992,29886.0645714,53294.26257384 2025-12-09,22:14:38.000,343,11138826,8005,0,1765318477,13141.658636319997,28041.49052778,53294.24859960001 2025-12-09,22:14:39.000,343,11138913,8205,0,1765318478,13141.658636319997,33575.128069080005,53294.22763824001 2025-12-09,22:14:41.000,343,11138811,8485,0,1765318480,13141.631691080001,27119.069572499997,53294.20667688001 2025-12-09,22:14:42.000,343,11138820,8045,0,1765318481,13141.604745839992,28502.644612379998,53294.185715520005 2025-12-09,22:14:43.000,343,11138862,7725,0,1765318482,13141.651900010002,23891.124913770007,53294.15776704001 2025-12-09,22:14:44.000,343,11138749,8445,0,1765318483,13141.651900010002,30347.127017310006,53294.12283144 2025-12-09,22:14:45.000,343,11138817,7405,0,1765318484,13141.678845249997,31269.4563339,53294.22763824001 2025-12-09,22:14:46.000,343,11138800,7805,0,1765318485,13141.685581559992,31730.504681549995,53294.17872840001 2025-12-09,22:14:47.000,343,11138779,8325,0,1765318486,13141.712526800002,29424.868192020003,53294.255586720006 2025-12-09,22:14:48.000,343,11138825,8045,0,1765318487,13141.712526800002,31730.589271110002,53294.15776704001 2025-12-09,22:14:49.000,343,11138792,8005,0,1765318488,13141.705790489992,28041.384790829994,53294.115844320004 2025-12-09,22:14:50.000,343,11138838,7565,0,1765318489,13141.725999419992,36341.932741469995,53294.213664 2025-12-09,22:14:52.000,343,11138801,8285,0,1765318491,13141.800098829997,30347.056526009997,53294.15077992 2025-12-09,22:14:53.000,343,11138775,8125,0,1765318492,13141.793362520002,28041.46233126,53294.19270264 2025-12-09,22:14:54.000,343,11138794,7605,0,1765318493,13141.813571450002,32191.813847009995,53294.15776704001 2025-12-09,22:14:55.000,343,11138804,7765,0,1765318494,13141.847252999993,26658.03532311,53294.12283144 2025-12-09,22:14:56.000,343,11138880,7845,0,1765318495,13141.867461929993,26196.93058242,53294.20667688001 2025-12-09,22:14:57.000,343,11138826,8005,0,1765318496,13141.948297649993,30808.436182770005,53294.185715520005 2025-12-09,22:14:58.000,343,11138807,8085,0,1765318497,13141.955033959988,31730.709106320006,53294.26257384 2025-12-09,22:14:59.000,343,11138782,7885,0,1765318498,13141.941561339998,26658.155158320005,53294.19968976 2025-12-09,22:15:00.000,343,11138821,8445,0,1765318499,13142.022397059998,26197.050417630002,53294.19968976 2025-12-09,22:15:01.000,343,11138758,7965,0,1765318500,13142.035869679989,29425.100813309997,53294.17872840001 2025-12-09,22:15:02.000,343,11138746,8205,0,1765318501,13142.076287539989,26658.21155136,53294.17872840001 2025-12-09,22:15:03.000,343,11138898,8605,0,1765318502,13142.083023849998,29425.150157220007,53294.136805680006 2025-12-09,22:15:04.000,343,11138803,8165,0,1765318503,13142.089760159994,32191.983026129994,53294.17174128 2025-12-09,22:15:05.000,343,11138814,7805,0,1765318504,13142.109969089994,31730.913531090002,53294.213664 2025-12-09,22:15:06.000,343,11138824,8125,0,1765318505,13142.109969089994,26658.310239180006,53294.255586720006 2025-12-09,22:15:07.000,343,11138857,8285,0,1765318506,13142.103232779999,27580.533818819997,53294.24161248 2025-12-09,22:15:08.000,343,11138772,7765,0,1765318507,13142.096496469989,34036.60641366,53294.22065112 2025-12-09,22:15:09.000,343,11138874,7885,0,1765318508,13142.123441709999,26197.092712409998,53294.17174128 2025-12-09,22:15:10.000,343,11138739,8125,0,1765318509,13142.116705399989,24352.66670052,53294.185715520005 2025-12-09,22:15:11.000,343,11138780,7965,0,1765318510,13142.042605989998,29886.424077029995,53294.17174128 2025-12-09,22:15:13.000,343,11138768,7925,0,1765318512,13142.029133369993,31730.962874999997,53294.16475416 2025-12-09,22:15:14.000,343,11138793,8285,0,1765318513,13141.995451819988,29886.318340080004,53294.19270264 2025-12-09,22:15:15.000,343,11138827,8525,0,1765318514,13141.975242889988,29886.395880509997,53294.234625360004 2025-12-09,22:15:16.000,343,11138845,8125,0,1765318515,13141.995451819988,30808.732246230007,53294.24859960001 2025-12-09,22:15:17.000,343,11138776,7885,0,1765318516,13141.948297649993,26658.352533960002,53294.20667688001 2025-12-09,22:15:18.000,343,11138835,8485,0,1765318517,13141.948297649993,32192.166303510006,53294.12981856001 2025-12-09,22:15:19.000,343,11138702,7605,0,1765318518,13141.941561339998,30808.767491880004,53294.19968976 2025-12-09,22:15:20.000,343,11138905,8245,0,1765318519,13141.928088719993,27580.731194459993,53294.22763824001 2025-12-09,22:15:21.000,343,11138878,7125,0,1765318520,13141.887670859993,32653.292191589993,53294.19270264 2025-12-09,22:15:22.000,343,11138887,8485,0,1765318521,13141.894407170003,31270.013215169995,53294.22065112 2025-12-09,22:15:23.000,343,11138872,7845,0,1765318522,13141.880934549998,30808.830934049998,53294.15077992 2025-12-09,22:15:24.000,343,11138812,7965,0,1765318523,13141.827044069993,26658.564007859997,53294.136805680006 2025-12-09,22:15:25.000,343,11138849,8445,0,1765318524,13141.880934549998,29886.558010499997,53294.15776704001 2025-12-09,22:15:26.000,343,11138923,8285,0,1765318525,13141.887670859993,30808.82388492,53294.12981856001 2025-12-09,22:15:27.000,343,11138811,8485,0,1765318526,13141.901143479998,22047.178242719994,53294.17872840001 2025-12-09,22:15:28.000,343,11138890,7645,0,1765318527,13141.880934549998,32192.3989248,53294.1437928 2025-12-09,22:15:29.000,343,11138818,7805,0,1765318528,13141.921352409998,31731.27303672,53294.136805680006 2025-12-09,22:15:30.000,343,11138817,8405,0,1765318529,13141.934825029988,29886.769484400007,53294.12283144 2025-12-09,22:15:31.000,343,11138803,8365,0,1765318530,13141.975242889988,28042.082654700003,53294.10187008 2025-12-09,22:15:32.000,343,11138889,8085,0,1765318531,13141.961770269998,30347.82488118,53294.16475416 2025-12-09,22:15:34.000,343,11138799,8165,0,1765318533,13141.995451819988,26197.445168909995,53294.19968976 2025-12-09,22:15:35.000,343,11138802,7925,0,1765318534,13141.968506579993,29886.68489484,53294.15077992 2025-12-09,22:15:36.000,343,11138856,8205,0,1765318535,13141.948297649993,27581.041356179994,53294.15776704001 2025-12-09,22:15:37.000,343,11138830,7765,0,1765318536,13141.928088719993,30347.965863780002,53294.087895840006 2025-12-09,22:15:38.000,343,11138746,7645,0,1765318537,13141.961770269998,29886.741287879995,53294.17872840001 2025-12-09,22:15:39.000,343,11138837,8485,0,1765318538,13141.948297649993,31270.12600125,53294.115844320004 2025-12-09,22:15:40.000,343,11138785,8045,0,1765318539,13141.988715509993,27580.851029669997,53294.15776704001 2025-12-09,22:15:41.000,343,11138833,8485,0,1765318540,13141.968506579993,30808.922572740004,53294.15077992 2025-12-09,22:15:42.000,343,11138863,7965,0,1765318541,13141.948297649993,29886.53686311,53294.16475416 2025-12-09,22:15:43.000,343,11138748,7725,0,1765318542,13141.961770269998,29425.410975029998,53294.15077992 2025-12-09,22:15:44.000,343,11138831,8645,0,1765318543,13141.921352409998,29886.501617460002,53294.08090872001 2025-12-09,22:15:45.000,343,11138861,7845,0,1765318544,13141.887670859993,29425.502613720004,53294.1437928 2025-12-09,22:15:46.000,343,11138842,7845,0,1765318545,13141.880934549998,33575.62855731,53294.185715520005 2025-12-09,22:15:47.000,343,11138860,7845,0,1765318546,13141.894407170003,32192.22269655,53294.17174128 2025-12-09,22:15:48.000,343,11138761,8365,0,1765318547,13141.853989310002,27580.745292720007,53294.12283144 2025-12-09,22:15:49.000,343,11138758,7525,0,1765318548,13141.840516689997,32653.313338980006,53294.1437928 2025-12-09,22:15:50.000,343,11138889,8205,0,1765318549,13141.806835139992,30808.7956884,53294.15077992 2025-12-09,22:15:51.000,343,11138824,7165,0,1765318550,13141.827044069993,30808.718147969994,53294.0739216 2025-12-09,22:15:52.000,343,11138856,7725,0,1765318551,13141.766417279992,28503.060511050004,53294.12283144 2025-12-09,22:15:53.000,343,11138766,8085,0,1765318552,13141.773153590002,28041.913475580004,53294.17174128 2025-12-09,22:15:55.000,343,11138817,8285,0,1765318554,13141.827044069993,30347.81078292,53294.12283144 2025-12-09,22:15:56.000,343,11138811,8245,0,1765318555,13141.827044069993,32653.52481288,53294.16475416 2025-12-09,22:15:57.000,343,11138828,8085,0,1765318556,13141.773153590002,31270.168296029995,53294.12981856001 2025-12-09,22:15:58.000,343,11138834,7845,0,1765318557,13141.820307759997,29886.818828310003,53294.136805680006 2025-12-09,22:15:59.000,343,11138891,8285,0,1765318558,13141.793362520002,35420.71718742,53294.115844320004 2025-12-09,22:16:00.000,343,11138853,7885,0,1765318559,13141.813571450002,29886.980958300002,53294.1437928 2025-12-09,22:16:01.000,343,11138889,8485,0,1765318560,13141.800098829997,29887.079646119993,53294.10187008 2025-12-09,22:16:02.000,343,11138797,8205,0,1765318561,13141.806835139992,34498.648688639994,53294.10885720001 2025-12-09,22:16:03.000,343,11138879,8285,0,1765318562,13141.806835139992,31270.76042295,53294.03898600001 2025-12-09,22:16:04.000,343,11138748,7565,0,1765318563,13141.800098829997,40032.76557078,53294.066934480004 2025-12-09,22:16:06.000,343,11138878,7925,0,1765318565,13141.793362520002,26659.49449302,53294.08090872001 2025-12-09,22:16:07.000,343,11138857,8085,0,1765318566,13141.793362520002,30348.762415470002,53294.04597312 2025-12-09,22:16:08.000,343,11138915,8205,0,1765318567,13141.779889899997,28043.132975069995,53294.03199888 2025-12-09,22:16:09.000,343,11138825,8045,0,1765318568,13141.746208349992,30348.875201550007,53293.97610192 2025-12-09,22:16:10.000,343,11138816,7885,0,1765318569,13141.739472039997,33115.8349548,53294.05994736001 2025-12-09,22:16:11.000,343,11138851,8525,0,1765318570,13141.705790489992,28965.568028609996,53294.066934480004 2025-12-09,22:16:12.000,343,11138843,8245,0,1765318571,13141.705790489992,31732.422044909996,53294.018024640005 2025-12-09,22:16:13.000,343,11138844,7765,0,1765318572,13141.699054179997,32193.562031249996,53294.04597312 2025-12-09,22:16:14.000,343,11138831,8125,0,1765318573,13141.631691080001,36805.12402464,53294.0739216 2025-12-09,22:16:15.000,343,11138895,8165,0,1765318574,13141.624954769992,30348.987987629996,53294.01103752001 2025-12-09,22:16:17.000,343,11138888,7484,0,1765318576,13141.537382739996,29887.883246940008,53293.99007616001 2025-12-09,22:16:18.000,343,11138825,8085,0,1765318577,13141.510437500001,27582.148069589995,53293.969114800006 2025-12-09,22:16:19.000,343,11138888,7565,0,1765318578,13141.47001964,34960.578177539996,53294.02501176 2025-12-09,22:16:20.000,343,11138839,8285,0,1765318579,13141.463283329991,31271.296156829994,53294.02501176 2025-12-09,22:16:21.000,343,11138862,7285,0,1765318580,13141.40265653999,30810.142072229995,53294.018024640005 2025-12-09,22:16:22.000,343,11138829,8245,0,1765318581,13141.355502369996,29426.729162339994,53294.01103752001 2025-12-09,22:16:23.000,343,11138875,8325,0,1765318582,13141.36223867999,31271.296156829994,53294.08090872001 2025-12-09,22:16:24.000,343,11138882,7725,0,1765318583,13141.32855713,25737.496485540003,53294.02501176 2025-12-09,22:16:25.000,343,11138888,8085,0,1765318584,13141.28140295999,28965.448193400007,53294.0040504 2025-12-09,22:16:26.000,343,11138912,7805,0,1765318585,13141.24772141,28965.546881219998,53293.95514056 2025-12-09,22:16:27.000,343,11138863,8805,0,1765318586,13141.20056723999,28043.168220720007,53294.02501176 2025-12-09,22:16:28.000,343,11138862,8045,0,1765318587,13141.22077616999,28043.161171590007,53294.08090872001 2025-12-09,22:16:29.000,343,11138795,8365,0,1765318588,13141.22751248,26198.453194500005,53293.94116632001 2025-12-09,22:16:30.000,343,11138809,8165,0,1765318589,13141.214039859995,29887.63652739,53294.10187008 2025-12-09,22:16:31.000,343,11138873,8485,0,1765318590,13141.20056723999,28043.0695329,53294.02501176 2025-12-09,22:16:32.000,343,11138850,7685,0,1765318591,13141.193830929995,30809.972893109996,53293.96212768001 2025-12-09,22:16:33.000,343,11138860,7845,0,1765318592,13141.22077616999,29426.538835829997,53293.99706328 2025-12-09,22:16:34.000,343,11138835,8165,0,1765318593,13141.20056723999,31271.197469010003,53294.02501176 2025-12-09,22:16:35.000,343,11138839,8125,0,1765318594,13141.214039859995,32193.51268734,53293.97610192 2025-12-09,22:16:36.000,343,11138826,8005,0,1765318595,13141.193830929995,30348.882250680006,53293.97610192 2025-12-09,22:16:38.000,343,11138899,8285,0,1765318597,13141.20056723999,31732.464339690006,53294.01103752001 2025-12-09,22:16:39.000,343,11138863,8285,0,1765318598,13141.18035830999,33577.12297287,53293.97610192 2025-12-09,22:16:40.000,343,11138851,8005,0,1765318599,13141.20730355,30349.058478930005,53293.969114800006 2025-12-09,22:16:41.000,343,11138839,8605,0,1765318600,13141.18035830999,30810.198465270005,53294.03199888 2025-12-09,22:16:42.000,343,11138827,8165,0,1765318601,13141.24772141,29426.799653640002,53293.96212768001 2025-12-09,22:16:43.000,343,11138921,8325,0,1765318602,13141.22077616999,25737.53878032,53294.05296024 2025-12-09,22:16:44.000,343,11138776,7525,0,1765318603,13141.24772141,25737.623369880006,53293.969114800006 2025-12-09,22:16:45.000,343,11138844,8245,0,1765318604,13141.26793034,29888.024229539995,53293.97610192 2025-12-09,22:16:46.000,343,11138711,8245,0,1765318605,13141.28813927,33116.11692,53293.99007616001 2025-12-09,22:16:47.000,343,11138810,7484,0,1765318606,13141.234248789995,28965.765404250007,53294.0040504 2025-12-09,22:16:48.000,343,11138925,8605,0,1765318607,13141.294875579995,28965.66671643,53294.136805680006 2025-12-09,22:16:49.000,343,11138935,8285,0,1765318608,13141.28140295999,27582.296101319997,53293.97610192 2025-12-09,22:16:50.000,343,11138836,8005,0,1765318609,13141.30161188999,33577.2710046,53293.99706328 2025-12-09,22:16:51.000,343,11138819,7685,0,1765318610,13141.28813927,32193.780554280005,53293.98308904 2025-12-09,22:16:52.000,343,11138795,8045,0,1765318611,13141.335293439995,24815.336348070006,53294.05994736001 2025-12-09,22:16:53.000,343,11138829,8205,0,1765318612,13141.335293439995,32655.047424959994,53294.01103752001 2025-12-09,22:16:54.000,343,11138813,7965,0,1765318613,13141.315084509995,33116.180362169995,53294.05296024 2025-12-09,22:16:55.000,343,11138752,7725,0,1765318614,13141.375711299996,24815.385691980002,53293.99706328 2025-12-09,22:16:56.000,343,11138829,8525,0,1765318615,13141.32855713,25276.54682571,53293.99007616001 2025-12-09,22:16:57.000,343,11138729,8325,0,1765318616,13141.32182081999,30349.227658050004,53294.0040504 2025-12-09,22:16:59.000,343,11138803,8285,0,1765318618,13141.36897499,32654.955786270002,53294.0040504 2025-12-09,22:17:00.000,343,11138845,8205,0,1765318619,13141.335293439995,30810.318300479994,53293.98308904 2025-12-09,22:17:01.000,343,11138804,8005,0,1765318620,13141.395920229996,31732.598273159994,53293.94116632001 2025-12-09,22:17:02.000,343,11138766,7965,0,1765318621,13141.36223867999,30810.381742650003,53294.0040504 2025-12-09,22:17:03.000,343,11138825,8485,0,1765318622,13141.315084509995,34038.347548770005,53293.96212768001 2025-12-09,22:17:04.000,343,11138782,7885,0,1765318623,13141.375711299996,31271.451237689995,53294.05296024 2025-12-09,22:17:05.000,343,11138814,8045,0,1765318624,13141.355502369996,31271.423041169997,53294.03199888 2025-12-09,22:17:06.000,343,11138771,8885,0,1765318625,13141.30161188999,28043.295105059995,53294.04597312 2025-12-09,22:17:07.000,343,11138730,8045,0,1765318626,13141.30161188999,33115.98298653,53293.99706328 2025-12-09,22:17:08.000,343,11138777,8205,0,1765318627,13141.32855713,32193.67481733,53294.01103752001 2025-12-09,22:17:09.000,343,11138789,8725,0,1765318628,13141.32182081999,29426.630474520003,53294.02501176 2025-12-09,22:17:10.000,343,11138794,7685,0,1765318629,13141.335293439995,29887.876197809994,53294.05296024 2025-12-09,22:17:11.000,343,11138731,8285,0,1765318630,13141.30161188999,27582.09167655,53294.03898600001 2025-12-09,22:17:12.000,343,11138783,7965,0,1765318631,13141.34202974999,32193.547932989997,53294.10885720001 2025-12-09,22:17:13.000,343,11138833,8125,0,1765318632,13141.335293439995,29887.95373824,53293.97610192 2025-12-09,22:17:14.000,343,11138791,8285,0,1765318633,13141.355502369996,27582.126922199997,53293.99007616001 2025-12-09,22:17:15.000,343,11138773,8125,0,1765318634,13141.355502369996,30349.051429800005,53294.02501176 2025-12-09,22:17:16.000,343,11138840,7965,0,1765318635,13141.36897499,30810.170268750007,53294.03199888 2025-12-09,22:17:17.000,343,11138743,8165,0,1765318636,13141.36223867999,26198.706963179997,53294.08090872001 2025-12-09,22:17:18.000,343,11138833,8405,0,1765318637,13141.34876606,29887.80570651,53294.087895840006 2025-12-09,22:17:20.000,343,11138810,7725,0,1765318639,13141.422865469991,31271.338451610005,53294.03898600001 2025-12-09,22:17:21.000,343,11138771,8605,0,1765318640,13141.416129159996,32193.639571680003,53294.03199888 2025-12-09,22:17:22.000,343,11138722,7685,0,1765318641,13141.443074399991,27582.126922199997,53294.01103752001 2025-12-09,22:17:23.000,343,11138757,8445,0,1765318642,13141.443074399991,31732.464339690006,53294.02501176 2025-12-09,22:17:24.000,343,11138846,7565,0,1765318643,13141.456547019996,27120.95169021,53294.115844320004 2025-12-09,22:17:25.000,343,11138843,8125,0,1765318644,13141.49022857,27582.119873069998,53294.10187008 2025-12-09,22:17:26.000,343,11138772,7845,0,1765318645,13141.456547019996,28504.406894879998,53293.99007616001 2025-12-09,22:17:27.000,343,11138821,8645,0,1765318646,13141.456547019996,31271.23976379,53294.087895840006 2025-12-09,22:17:28.000,343,11138919,8285,0,1765318647,13141.463283329991,29887.777509990003,53293.98308904 2025-12-09,22:17:29.000,343,11138793,8205,0,1765318648,13141.476755949996,27582.014136120008,53293.99706328 2025-12-09,22:17:30.000,343,11138875,8805,0,1765318649,13141.503701189991,28965.497537310002,53294.018024640005 2025-12-09,22:17:31.000,343,11138888,8165,0,1765318650,13141.530646430001,31732.400897519998,53294.087895840006 2025-12-09,22:17:32.000,343,11138868,7965,0,1765318651,13141.517173809996,29426.602278000006,53294.08090872001 2025-12-09,22:17:33.000,343,11138877,8565,0,1765318652,13141.483492259991,28965.490488180003,53294.10885720001 2025-12-09,22:17:34.000,343,11138876,7645,0,1765318653,13141.530646430001,32654.64562455,53294.09488296 2025-12-09,22:17:35.000,343,11138830,7845,0,1765318654,13141.557591669996,30810.022237020006,53294.087895840006 2025-12-09,22:17:36.000,343,11138826,7845,0,1765318655,13141.584536909992,35421.450296940006,53294.03898600001 2025-12-09,22:17:37.000,343,11138882,7965,0,1765318656,13141.550855360001,30809.9235492,53294.0739216 2025-12-09,22:17:38.000,343,11138809,8245,0,1765318657,13141.584536909992,29426.567032349994,53294.08090872001 2025-12-09,22:17:39.000,343,11138843,8365,0,1765318658,13141.598009529996,28043.055434640002,53294.03199888 2025-12-09,22:17:41.000,343,11138789,8205,0,1765318660,13141.618218459997,26198.375654069998,53293.969114800006 2025-12-09,22:17:42.000,343,11138839,8285,0,1765318661,13141.631691080001,31732.147128840006,53293.98308904 2025-12-09,22:17:43.000,343,11138773,8085,0,1765318662,13141.618218459997,29887.622429130002,53294.03898600001 2025-12-09,22:17:44.000,343,11138834,7765,0,1765318663,13141.638427389997,30809.846008769993,53293.97610192 2025-12-09,22:17:45.000,343,11138816,7085,0,1765318664,13141.598009529996,29887.50259392,53294.087895840006 2025-12-09,22:17:46.000,343,11138889,8405,0,1765318665,13141.618218459997,22970.261816219994,53293.948153440004 2025-12-09,22:17:47.000,343,11138828,8005,0,1765318666,13141.645163699992,27120.669725009997,53294.0040504 2025-12-09,22:17:48.000,343,11138818,7925,0,1765318667,13141.638427389997,27581.866104390007,53293.99007616001 2025-12-09,22:17:49.000,343,11138849,8125,0,1765318668,13141.598009529996,27120.768412830002,53294.03199888 2025-12-09,22:17:50.000,343,11138824,7965,0,1765318669,13141.624954769992,31271.148125099993,53294.087895840006 2025-12-09,22:17:51.000,343,11138819,7925,0,1765318670,13141.638427389997,30348.748317210004,53293.87129512001 2025-12-09,22:17:52.000,343,11138774,7685,0,1765318671,13141.584536909992,27581.915448300002,53293.87828224 2025-12-09,22:17:53.000,343,11138901,8325,0,1765318672,13141.618218459997,34499.19147165,53294.018024640005 2025-12-09,22:17:54.000,343,11138778,7885,0,1765318673,13141.571064290001,28504.23066663,53293.97610192 2025-12-09,22:17:55.000,343,11138850,7765,0,1765318674,13141.665372629992,28965.448193400007,53294.03898600001 2025-12-09,22:17:56.000,343,11138896,7925,0,1765318675,13141.665372629992,28965.384751229998,53293.96212768001 2025-12-09,22:17:57.000,343,11138856,8045,0,1765318676,13141.611482150001,29426.468344530003,53293.92719208 2025-12-09,22:17:58.000,343,11138846,7765,0,1765318677,13141.651900010002,28043.0695329,53293.969114800006 2025-12-09,22:17:59.000,343,11138860,8045,0,1765318678,13141.645163699992,31271.211567270002,53293.920204960006 2025-12-09,22:18:00.000,343,11138881,8285,0,1765318679,13141.604745839992,31271.2186164,53293.948153440004 2025-12-09,22:18:02.000,343,11138844,7845,0,1765318681,13141.672108940002,24815.07553026,53293.94116632001 2025-12-09,22:18:03.000,343,11138844,7885,0,1765318682,13141.631691080001,34038.05853444,53293.94116632001 2025-12-09,22:18:04.000,343,11138844,7885,0,1765318683,13141.672108940002,30810.09272832,53293.99706328 2025-12-09,22:18:05.000,343,11138845,8525,0,1765318684,13141.658636319997,30348.96684024,53294.0040504 2025-12-09,22:18:06.000,343,11138788,8045,0,1765318685,13141.631691080001,28965.398849489997,53293.99706328 2025-12-09,22:18:07.000,343,11138788,7885,0,1765318686,13141.638427389997,29887.728166080007,53294.018024640005 2025-12-09,22:18:08.000,343,11138803,8365,0,1765318687,13141.665372629992,28965.434095139994,53294.03898600001 2025-12-09,22:18:09.000,343,11138844,8085,0,1765318688,13141.638427389997,32193.392852129997,53294.01103752001 2025-12-09,22:18:10.000,343,11138728,7845,0,1765318689,13141.672108940002,29887.671773039998,53294.01103752001 2025-12-09,22:18:11.000,343,11138778,7965,0,1765318690,13141.678845249997,26198.439096240007,53294.0040504 2025-12-09,22:18:12.000,343,11138861,8685,0,1765318691,13141.631691080001,29426.419000619993,53293.92719208 2025-12-09,22:18:13.000,343,11138807,8325,0,1765318692,13141.699054179997,29426.482442790002,53293.9341792 2025-12-09,22:18:14.000,343,11138695,7805,0,1765318693,13141.732735730002,28504.103782289996,53294.04597312 2025-12-09,22:18:15.000,343,11138851,7565,0,1765318694,13141.705790489992,29887.615380000003,53293.94116632001 2025-12-09,22:18:16.000,343,11138803,8325,0,1765318695,13141.705790489992,35882.540939369996,53293.969114800006 2025-12-09,22:18:17.000,343,11138823,8125,0,1765318696,13141.725999419992,31271.000093370007,53293.99706328 2025-12-09,22:18:18.000,343,11138756,7725,0,1765318697,13141.719263109997,29887.439151750004,53294.0040504 2025-12-09,22:18:19.000,343,11138826,7845,0,1765318698,13141.813571450002,34498.98704688001,53294.0040504 2025-12-09,22:18:20.000,343,11138801,7965,0,1765318699,13141.820307759997,30809.683878779993,53293.99706328 2025-12-09,22:18:21.000,343,11138820,7285,0,1765318700,13141.793362520002,26659.3253139,53294.03898600001 2025-12-09,22:18:23.000,343,11138817,8165,0,1765318702,13141.800098829997,28964.968852560007,53294.0739216 2025-12-09,22:18:24.000,343,11138824,7805,0,1765318703,13141.793362520002,28042.576093800002,53294.12981856001 2025-12-09,22:18:25.000,343,11138884,8165,0,1765318704,13141.786626209992,23431.105739100007,53294.04597312 2025-12-09,22:18:26.000,343,11138806,8045,0,1765318705,13141.786626209992,26197.931558879995,53294.05296024 2025-12-09,22:18:27.000,343,11138849,8525,0,1765318706,13141.773153590002,29887.02325308,53294.10885720001 2025-12-09,22:18:28.000,343,11138904,7725,0,1765318707,13141.793362520002,32653.968908070005,53294.04597312 2025-12-09,22:18:29.000,343,11138866,7725,0,1765318708,13141.786626209992,29425.953758040007,53294.10885720001 2025-12-09,22:18:30.000,343,11138871,8165,0,1765318709,13141.786626209992,30348.233730720007,53294.04597312 2025-12-09,22:18:31.000,343,11138818,8005,0,1765318710,13141.833780380002,31731.695984520004,53294.01103752001 2025-12-09,22:18:32.000,343,11138874,7845,0,1765318711,13141.853989310002,28964.7432804,53294.087895840006 2025-12-09,22:18:33.000,343,11138817,8765,0,1765318712,13141.853989310002,30348.1350429,53294.115844320004 2025-12-09,22:18:34.000,343,11138908,7725,0,1765318713,13141.827044069993,28503.610343189997,53294.0739216 2025-12-09,22:18:35.000,343,11138884,8165,0,1765318714,13141.833780380002,28503.617392319997,53294.05296024 2025-12-09,22:18:36.000,343,11138873,8365,0,1765318715,13141.820307759997,28964.813771700006,53294.018024640005 2025-12-09,22:18:37.000,343,11138817,8165,0,1765318716,13141.800098829997,32653.961858940005,53294.05296024 2025-12-09,22:18:38.000,343,11138923,8085,0,1765318717,13141.800098829997,33115.23577874999,53294.05994736001 2025-12-09,22:18:39.000,343,11138877,8485,0,1765318718,13141.827044069993,27581.407910940005,53294.10885720001 2025-12-09,22:18:40.000,343,11138813,8285,0,1765318719,13141.833780380002,27120.260875470005,53294.15776704001 2025-12-09,22:18:41.000,343,11138795,8285,0,1765318720,13141.833780380002,32192.962855200007,53294.03898600001 2025-12-09,22:18:42.000,343,11138819,8445,0,1765318721,13141.867461929993,30348.30422202,53294.05994736001 2025-12-09,22:18:43.000,343,11138865,8365,0,1765318722,13141.827044069993,34959.795724109994,53294.01103752001 2025-12-09,22:18:44.000,343,11138817,8165,0,1765318723,13141.867461929993,31731.8792619,53294.03199888 2025-12-09,22:18:45.000,343,11138907,8205,0,1765318724,13141.840516689997,32654.15923458,53294.02501176 2025-12-09,22:18:46.000,343,11138835,8445,0,1765318725,13141.833780380002,31270.718128170003,53294.02501176 2025-12-09,22:18:47.000,343,11138805,8285,0,1765318726,13141.820307759997,28042.702978140005,53294.03898600001 2025-12-09,22:18:48.000,343,11138834,7845,0,1765318727,13141.833780380002,30809.61338748,53294.087895840006 2025-12-09,22:18:49.000,343,11138924,7965,0,1765318728,13141.827044069993,30348.47340114,53294.10187008 2025-12-09,22:18:50.000,343,11138856,7805,0,1765318729,13141.800098829997,28965.081638639997,53294.01103752001 2025-12-09,22:18:51.000,343,11138836,8165,0,1765318730,13141.725999419992,30348.529794179994,53293.99007616001 2025-12-09,22:18:52.000,343,11138821,8325,0,1765318731,13141.773153590002,29426.158182810002,53293.98308904 2025-12-09,22:18:54.000,343,11138842,7484,0,1765318733,13141.705790489992,28042.77346944,53294.03898600001 2025-12-09,22:18:55.000,343,11138861,8285,0,1765318734,13141.725999419992,25275.863060100004,53294.0040504 2025-12-09,22:18:56.000,343,11138799,8365,0,1765318735,13141.638427389997,29887.403906100008,53293.99007616001 2025-12-09,22:18:57.000,343,11138789,8325,0,1765318736,13141.618218459997,31732.013195370004,53294.018024640005 2025-12-09,22:18:58.000,343,11138849,8565,0,1765318737,13141.618218459997,35882.30831808,53294.018024640005 2025-12-09,22:18:59.000,343,11138923,8125,0,1765318738,13141.571064290001,28965.004098210004,53294.05296024 2025-12-09,22:19:00.000,343,11138914,7765,0,1765318739,13141.591273220001,30348.508646789996,53294.018024640005 2025-12-09,22:19:01.000,343,11138895,8405,0,1765318740,13141.523910119991,28503.927554039998,53293.94116632001 2025-12-09,22:19:02.000,343,11138876,7845,0,1765318741,13141.496964879996,29887.389807839994,53293.96212768001 2025-12-09,22:19:03.000,343,11138864,8165,0,1765318742,13141.443074399991,29426.20047759,53293.969114800006 2025-12-09,22:19:04.000,343,11138825,8445,0,1765318743,13141.40939285,30809.705026170006,53293.97610192 2025-12-09,22:19:05.000,343,11138925,7965,0,1765318744,13141.463283329991,30348.515695919996,53293.90623072 2025-12-09,22:19:06.000,343,11138895,8325,0,1765318745,13141.44981071,31270.92255294,53293.95514056 2025-12-09,22:19:07.000,343,11138860,7645,0,1765318746,13141.42960178,31270.74632469,53293.95514056 2025-12-09,22:19:08.000,343,11138795,8165,0,1765318747,13141.40265653999,27581.562991800005,53293.9341792 2025-12-09,22:19:09.000,343,11138852,8005,0,1765318748,13141.42960178,29426.214575849997,53293.92719208 2025-12-09,22:19:10.000,343,11138848,7725,0,1765318749,13141.42960178,30809.662731389995,53293.920204960006 2025-12-09,22:19:11.000,343,11138821,8445,0,1765318750,13141.38244760999,31270.859110770005,53293.91321784001 2025-12-09,22:19:12.000,343,11138805,8325,0,1765318751,13141.422865469991,34960.04244366,53293.96212768001 2025-12-09,22:19:13.000,343,11138811,8125,0,1765318752,13141.463283329991,31270.880258160003,53293.94116632001 2025-12-09,22:19:15.000,343,11138831,7445,0,1765318754,13141.436338089996,28965.011147340003,53293.81539816 2025-12-09,22:19:16.000,343,11138827,8205,0,1765318755,13141.49022857,32654.272020660006,53293.92719208 2025-12-09,22:19:17.000,343,11138954,7605,0,1765318756,13141.463283329991,30809.676829649994,53293.98308904 2025-12-09,22:19:18.000,343,11138899,8405,0,1765318757,13141.47001964,29426.270968890007,53293.9341792 2025-12-09,22:19:19.000,343,11138848,7925,0,1765318758,13141.463283329991,29887.439151750004,53294.0040504 2025-12-09,22:19:20.000,343,11138918,8045,0,1765318759,13141.443074399991,30809.690927910007,53293.98308904 2025-12-09,22:19:21.000,343,11138805,8685,0,1765318760,13141.42960178,28503.998045340006,53293.920204960006 2025-12-09,22:19:22.000,343,11138836,7685,0,1765318761,13141.42960178,30348.572088960005,53293.99706328 2025-12-09,22:19:23.000,343,11138885,8205,0,1765318762,13141.40939285,32654.33546283,53293.98308904 2025-12-09,22:19:24.000,343,11138813,8325,0,1765318763,13141.395920229996,31270.89435642,53293.969114800006 2025-12-09,22:19:25.000,343,11138817,8605,0,1765318764,13141.375711299996,25276.004042700006,53293.92719208 2025-12-09,22:19:26.000,343,11138838,8005,0,1765318765,13141.375711299996,28965.22262124,53293.864308 2025-12-09,22:19:27.000,343,11138926,8165,0,1765318766,13141.34202974999,34037.9316501,53293.969114800006 2025-12-09,22:19:28.000,343,11138868,7925,0,1765318767,13141.36897499,27581.809711349997,53293.92719208 2025-12-09,22:19:29.000,343,11138853,8365,0,1765318768,13141.335293439995,30809.888303550004,53293.90623072 2025-12-09,22:19:30.000,343,11138778,7965,0,1765318769,13141.34202974999,33576.90444984,53293.84334664001 2025-12-09,22:19:31.000,343,11138849,8365,0,1765318770,13141.36223867999,29426.51768844,53293.92719208 2025-12-09,22:19:32.000,343,11138857,8405,0,1765318771,13141.38244760999,27581.93659569,53293.89225648001 2025-12-09,22:19:33.000,343,11138842,7685,0,1765318772,13141.34876606,32654.631526290003,53293.9341792 2025-12-09,22:19:34.000,343,11138791,8325,0,1765318773,13141.36223867999,29426.609327130005,53293.85732088 2025-12-09,22:19:36.000,343,11138804,7805,0,1765318775,13141.38244760999,30348.96684024,53293.81539816 2025-12-09,22:19:37.000,343,11138922,8045,0,1765318776,13141.38918392,25737.433043369994,53293.92719208 2025-12-09,22:19:38.000,343,11138810,7765,0,1765318777,13141.36223867999,33577.12297287,53293.85732088 2025-12-09,22:19:39.000,343,11138815,8525,0,1765318778,13141.335293439995,31271.345500740004,53293.84334664001 2025-12-09,22:19:40.000,343,11138882,7845,0,1765318779,13141.36897499,34038.298204859995,53293.90623072 2025-12-09,22:19:41.000,343,11138864,8165,0,1765318780,13141.32182081999,28965.624421650005,53293.83635952 2025-12-09,22:19:42.000,343,11138867,8445,0,1765318781,13141.294875579995,31732.626469680006,53293.81539816 2025-12-09,22:19:43.000,343,11138878,7845,0,1765318782,13141.30161188999,30810.353546130005,53293.8293724 2025-12-09,22:19:44.000,343,11138827,8485,0,1765318783,13141.254457719995,32193.766456020006,53293.87129512001 2025-12-09,22:19:45.000,343,11138850,7925,0,1765318784,13141.24098509999,32193.808750800003,53293.79443680001 2025-12-09,22:19:46.000,343,11138907,8925,0,1765318785,13141.22751248,31271.528778120002,53293.8293724 2025-12-09,22:19:47.000,343,11138805,8365,0,1765318786,13141.18035830999,25276.5679731,53293.87129512001 2025-12-09,22:19:48.000,343,11138753,8285,0,1765318787,13141.16688569,29427.053422319994,53293.85732088 2025-12-09,22:19:49.000,343,11138866,7885,0,1765318788,13141.133204139995,30349.354542390007,53293.87828224 2025-12-09,22:19:50.000,343,11138865,8485,0,1765318789,13141.072577349994,28504.731154859997,53293.78744968 2025-12-09,22:19:51.000,343,11138837,7685,0,1765318790,13141.05910472999,27121.191360630008,53293.79443680001 2025-12-09,22:19:52.000,343,11138881,8125,0,1765318791,13141.03889579999,25737.85599117,53293.87828224 2025-12-09,22:19:53.000,343,11138846,7805,0,1765318792,13141.011950559994,33116.335443029995,53293.79443680001 2025-12-09,22:19:54.000,343,11138833,8365,0,1765318793,13140.97826900999,33577.45428198,53293.78744968 2025-12-09,22:19:55.000,343,11138790,7645,0,1765318794,13140.985005319999,29888.27799822,53293.77347544001 2025-12-09,22:19:57.000,343,11138882,7885,0,1765318796,13140.931114839994,28966.068516839994,53293.731552720004 2025-12-09,22:19:58.000,343,11138901,8125,0,1765318797,13140.917642219989,29888.341440389995,53293.73853984 2025-12-09,22:19:59.000,343,11138817,8285,0,1765318798,13140.897433289989,33577.623461099996,53293.78744968 2025-12-09,22:20:00.000,343,11138867,8125,0,1765318799,13140.931114839994,27121.466276699997,53293.7595012 2025-12-09,22:20:01.000,343,11138831,8445,0,1765318800,13140.877224359989,32655.3152919,53293.82238528001 2025-12-09,22:20:02.000,343,11138871,7965,0,1765318801,13140.843542809998,27121.43103105,53293.64770728 2025-12-09,22:20:03.000,343,11138941,8325,0,1765318802,13140.843542809998,28504.928530499994,53293.74552696001 2025-12-09,22:20:04.000,343,11138864,7685,0,1765318803,13140.836806499989,30810.642560459994,53293.780462560004 2025-12-09,22:20:05.000,343,11138820,8045,0,1765318804,13140.803124949998,25737.961728120004,53293.731552720004 2025-12-09,22:20:06.000,343,11138858,8245,0,1765318805,13140.809861259993,24815.597165879997,53293.70360424001 2025-12-09,22:20:07.000,343,11138836,8005,0,1765318806,13140.816597569989,29888.27094909,53293.73853984 2025-12-09,22:20:08.000,343,11138784,8165,0,1765318807,13140.836806499989,33577.531822410005,53293.69661712 2025-12-09,22:20:09.000,343,11138834,8325,0,1765318808,13140.782916019998,32194.069568609993,53293.68963 2025-12-09,22:20:10.000,343,11138905,8365,0,1765318809,13140.789652329993,26199.031223159996,53293.612771680004 2025-12-09,22:20:11.000,343,11138839,8525,0,1765318810,13140.803124949998,37727.85514164,53293.74552696001 2025-12-09,22:20:12.000,343,11138884,7845,0,1765318811,13140.830070189993,23432.043273389994,53293.67565576001 2025-12-09,22:20:13.000,343,11138867,8405,0,1765318812,13140.857015429989,27121.233655410004,53293.62674592001 2025-12-09,22:20:14.000,343,11138865,8245,0,1765318813,13140.850279119994,28043.54182461,53293.70360424001 2025-12-09,22:20:15.000,343,11138859,7845,0,1765318814,13140.870488049994,25737.729106829996,53293.64770728 2025-12-09,22:20:16.000,343,11138807,8005,0,1765318815,13140.917642219989,33116.187411299994,53293.731552720004 2025-12-09,22:20:18.000,343,11138872,7765,0,1765318817,13140.964796389999,28043.471333309993,53293.66168152 2025-12-09,22:20:19.000,343,11138894,7805,0,1765318818,13141.005214249999,31271.479434210007,53293.71059136 2025-12-09,22:20:20.000,343,11138896,7925,0,1765318819,13140.991741629994,29426.870144939996,53293.74552696001 2025-12-09,22:20:21.000,343,11138839,8645,0,1765318820,13141.01868686999,30810.304202219995,53293.70360424001 2025-12-09,22:20:22.000,343,11138901,8125,0,1765318821,13141.06584104,32193.82284906,53293.73853984 2025-12-09,22:20:23.000,343,11138708,7645,0,1765318822,13141.112995209995,25737.630419010005,53293.731552720004 2025-12-09,22:20:24.000,343,11138868,7805,0,1765318823,13141.07931365999,29426.84194842,53293.66866864 2025-12-09,22:20:25.000,343,11138787,8485,0,1765318824,13141.112995209995,30810.297153089996,53293.6197588 2025-12-09,22:20:26.000,343,11138731,8245,0,1765318825,13141.14667676,28043.471333309993,53293.633733040006 2025-12-09,22:20:27.000,343,11138827,8365,0,1765318826,13141.16014937999,29426.905390590007,53293.633733040006 2025-12-09,22:20:28.000,343,11138884,7805,0,1765318827,13141.214039859995,30810.353546130005,53293.682642880005 2025-12-09,22:20:29.000,343,11138871,8445,0,1765318828,13141.254457719995,30349.26995283,53293.65469440001 2025-12-09,22:20:30.000,343,11138840,7765,0,1765318829,13141.234248789995,29888.193408659994,53293.66866864 2025-12-09,22:20:31.000,343,11138847,8285,0,1765318830,13141.234248789995,30349.298149349997,53293.70360424001 2025-12-09,22:20:32.000,343,11138759,8165,0,1765318831,13141.26119402999,31732.84499271,53293.682642880005 2025-12-09,22:20:33.000,343,11138879,8485,0,1765318832,13141.3083482,28043.668708950005,53293.72456560001 2025-12-09,22:20:34.000,343,11138920,7645,0,1765318833,13141.3083482,30810.529774380004,53293.682642880005 2025-12-09,22:20:35.000,343,11138848,7925,0,1765318834,13141.335293439995,33116.30724651,53293.73853984 2025-12-09,22:20:36.000,343,11138850,7925,0,1765318835,13141.38244760999,28965.927534240007,53293.71059136 2025-12-09,22:20:37.000,343,11138848,8005,0,1765318836,13141.416129159996,26660.213504280007,53293.74552696001 2025-12-09,22:20:39.000,343,11138845,8405,0,1765318838,13141.40939285,30349.41093543,53293.62674592001 2025-12-09,22:20:40.000,343,11138904,7725,0,1765318839,13141.422865469991,29888.27799822,53293.6197588 2025-12-09,22:20:41.000,343,11138851,8245,0,1765318840,13141.463283329991,31271.796645060007,53293.65469440001 2025-12-09,22:20:42.000,343,11138860,7605,0,1765318841,13141.416129159996,28965.969829020003,53293.68963 2025-12-09,22:20:43.000,343,11138938,7925,0,1765318842,13141.456547019996,31732.84499271,53293.65469440001 2025-12-09,22:20:44.000,343,11138925,8405,0,1765318843,13141.40265653999,28965.885239459996,53293.70360424001 2025-12-09,22:20:45.000,343,11138917,8605,0,1765318844,13141.463283329991,28043.626414169994,53293.65469440001 2025-12-09,22:20:46.000,343,11138891,7965,0,1765318845,13141.44981071,30349.340444129994,53293.59181032 2025-12-09,22:20:47.000,343,11138835,8125,0,1765318846,13141.42960178,28504.724105729998,53293.71757848 2025-12-09,22:20:48.000,343,11138854,7685,0,1765318847,13141.443074399991,29427.173257529997,53293.68963 2025-12-09,22:20:49.000,343,11138822,8485,0,1765318848,13141.422865469991,27582.41593653,53293.67565576001 2025-12-09,22:20:50.000,343,11138836,8125,0,1765318849,13141.42960178,36344.378789580005,53293.66168152 2025-12-09,22:20:51.000,343,11138860,8045,0,1765318850,13141.416129159996,28043.598217649997,53293.72456560001 2025-12-09,22:20:52.000,343,11138836,8005,0,1765318851,13141.416129159996,26198.946633600004,53293.633733040006 2025-12-09,22:20:53.000,343,11138911,8485,0,1765318852,13141.443074399991,29427.116864490003,53293.633733040006 2025-12-09,22:20:54.000,343,11138791,8085,0,1765318853,13141.40939285,30810.57206916,53293.68963 2025-12-09,22:20:55.000,343,11138856,7645,0,1765318854,13141.422865469991,35883.344540189995,53293.752514080006 2025-12-09,22:20:56.000,343,11138799,8445,0,1765318855,13141.42960178,28966.01917293,53293.66168152 2025-12-09,22:20:57.000,343,11138875,8445,0,1765318856,13141.416129159996,26660.178258629996,53293.66168152 2025-12-09,22:20:58.000,343,11138842,7685,0,1765318857,13141.40939285,26199.087616200006,53293.682642880005 2025-12-09,22:21:00.000,343,11138806,8085,0,1765318859,13141.38918392,28043.767396769996,53293.66168152 2025-12-09,22:21:01.000,343,11138776,8405,0,1765318860,13141.40939285,28966.089664230007,53293.69661712 2025-12-09,22:21:02.000,343,11138963,8405,0,1765318861,13141.38918392,30349.558967160003,53293.59879744 2025-12-09,22:21:03.000,343,11138914,7765,0,1765318862,13141.395920229996,28966.16015553,53293.64770728 2025-12-09,22:21:04.000,343,11138901,8365,0,1765318863,13141.395920229996,29888.496521249996,53293.62674592001 2025-12-09,22:21:05.000,343,11138779,8205,0,1765318864,13141.395920229996,26660.396781660005,53293.65469440001 2025-12-09,22:21:06.000,343,11138823,8645,0,1765318865,13141.38918392,28966.237695959993,53293.6197588 2025-12-09,22:21:07.000,343,11138889,8205,0,1765318866,13141.335293439995,29427.370633169994,53293.69661712 2025-12-09,22:21:08.000,343,11138878,7605,0,1765318867,13141.274666649995,30349.76339193,53293.72456560001 2025-12-09,22:21:09.000,343,11138886,8085,0,1765318868,13141.28140295999,30349.76339193,53293.69661712 2025-12-09,22:21:10.000,343,11138845,8685,0,1765318869,13141.22077616999,27121.656603209995,53293.65469440001 2025-12-09,22:21:11.000,343,11138865,8685,0,1765318870,13141.18709462,32194.520712929996,53293.682642880005 2025-12-09,22:21:12.000,343,11138777,8325,0,1765318871,13141.173621999995,28966.32228552,53293.69661712 2025-12-09,22:21:13.000,343,11138887,8365,0,1765318872,13141.09952258999,28044.007067190003,53293.682642880005 2025-12-09,22:21:14.000,343,11138930,7805,0,1765318873,13141.08604997,31733.380726589996,53293.77347544001 2025-12-09,22:21:15.000,343,11138834,7365,0,1765318874,13141.032159489994,26660.706943380006,53293.64770728 2025-12-09,22:21:16.000,343,11138880,7845,0,1765318875,13141.072577349994,29427.582107070004,53293.64770728 2025-12-09,22:21:17.000,343,11138876,7885,0,1765318876,13140.971532699994,30811.121901299994,53293.6197588 2025-12-09,22:21:18.000,343,11138897,8325,0,1765318877,13140.944587459999,33578.018212380004,53293.682642880005 2025-12-09,22:21:19.000,343,11138896,7845,0,1765318878,13141.01868686999,28044.18329544,53293.612771680004 2025-12-09,22:21:21.000,343,11138798,7925,0,1765318880,13140.951323769994,34961.52276096,53293.64770728 2025-12-09,22:21:22.000,343,11138792,7845,0,1765318881,13140.931114839994,26660.657599469996,53293.612771680004 2025-12-09,22:21:23.000,343,11138910,7845,0,1765318882,13140.890696979994,35422.697992949994,53293.59879744 2025-12-09,22:21:24.000,343,11138862,7725,0,1765318883,13140.917642219989,33578.08870368,53293.64072016 2025-12-09,22:21:25.000,343,11138838,7845,0,1765318884,13140.870488049994,25277.237640449996,53293.612771680004 2025-12-09,22:21:26.000,343,11138851,8205,0,1765318885,13140.883960669998,32194.563007710007,53293.612771680004 2025-12-09,22:21:27.000,343,11138900,8005,0,1765318886,13140.877224359989,28505.295085260004,53293.612771680004 2025-12-09,22:21:28.000,343,11138906,7565,0,1765318887,13140.850279119994,28966.47031725,53293.57783608001 2025-12-09,22:21:29.000,343,11138891,8165,0,1765318888,13140.883960669998,31272.127954170006,53293.59879744 2025-12-09,22:21:30.000,343,11138770,7845,0,1765318889,13140.897433289989,28966.428022470005,53293.6197588 2025-12-09,22:21:31.000,343,11138811,8685,0,1765318890,13140.890696979994,29888.743240800002,53293.54290048 2025-12-09,22:21:32.000,343,11138891,8605,0,1765318891,13140.890696979994,31733.380726589996,53293.50796488001 2025-12-09,22:21:33.000,343,11138851,8405,0,1765318892,13140.897433289989,29888.658651239995,53293.612771680004 2025-12-09,22:21:34.000,343,11138789,8285,0,1765318893,13140.958060079989,28044.0564111,53293.60578456001 2025-12-09,22:21:35.000,343,11138774,7925,0,1765318894,13140.97826900999,25277.138952630004,53293.59181032 2025-12-09,22:21:36.000,343,11138870,7925,0,1765318895,13140.991741629994,29888.729142540004,53293.584823200006 2025-12-09,22:21:37.000,343,11138858,8285,0,1765318896,13141.005214249999,30810.938623919996,53293.584823200006 2025-12-09,22:21:38.000,343,11138790,8245,0,1765318897,13141.032159489994,28505.18934831,53293.55687472001 2025-12-09,22:21:39.000,343,11138886,7885,0,1765318898,13141.07931365999,32194.457270760002,53293.68963 2025-12-09,22:21:40.000,343,11138869,8445,0,1765318899,13141.1062589,34039.0595109,53293.57783608001 2025-12-09,22:21:42.000,343,11138896,7845,0,1765318901,13141.173621999995,31733.274989640006,53293.52892624 2025-12-09,22:21:43.000,343,11138788,7805,0,1765318902,13141.20730355,23893.5991584,53293.6197588 2025-12-09,22:21:44.000,343,11138864,7805,0,1765318903,13141.193830929995,28505.118857010006,53293.584823200006 2025-12-09,22:21:45.000,343,11138769,8365,0,1765318904,13141.26793034,29888.75733906,53293.64072016 2025-12-09,22:21:46.000,343,11138824,7765,0,1765318905,13141.26793034,26660.643501209997,53293.66866864 2025-12-09,22:21:47.000,343,11138906,8005,0,1765318906,13141.254457719995,27582.91642476,53293.62674592001 2025-12-09,22:21:48.000,343,11138815,8325,0,1765318907,13141.30161188999,30811.072557389998,53293.633733040006 2025-12-09,22:21:49.000,343,11138856,7765,0,1765318908,13141.28140295999,29888.700946020006,53293.563861840004 2025-12-09,22:21:50.000,343,11138780,7725,0,1765318909,13141.32855713,28044.126902400007,53293.57783608001 2025-12-09,22:21:51.000,343,11138805,8525,0,1765318910,13141.32182081999,28505.273937870006,53293.563861840004 2025-12-09,22:21:52.000,343,11138851,8605,0,1765318911,13141.38918392,33578.03231064,53293.62674592001 2025-12-09,22:21:53.000,343,11138833,8365,0,1765318912,13141.34876606,28505.309183520003,53293.72456560001 2025-12-09,22:21:54.000,343,11138898,7685,0,1765318913,13141.36897499,32655.731190570004,53293.69661712 2025-12-09,22:21:55.000,343,11138931,8525,0,1765318914,13141.395920229996,29427.687844019994,53293.66168152 2025-12-09,22:21:56.000,343,11138850,8005,0,1765318915,13141.375711299996,27121.846929720006,53293.633733040006 2025-12-09,22:21:57.000,343,11138817,8485,0,1765318916,13141.34876606,31733.5005618,53293.66168152 2025-12-09,22:21:58.000,343,11138877,8205,0,1765318917,13141.36223867999,28044.225590219998,53293.71059136 2025-12-09,22:21:59.000,343,11138877,8285,0,1765318918,13141.38918392,25738.49041287,53293.682642880005 2025-12-09,22:22:00.000,343,11138869,8365,0,1765318919,13141.34876606,31272.297133290005,53293.66168152 2025-12-09,22:22:01.000,343,11138820,8125,0,1765318920,13141.32182081999,27583.113800399995,53293.66168152 2025-12-09,22:22:03.000,343,11138860,8045,0,1765318922,13141.28140295999,29427.680794889995,53293.59181032 2025-12-09,22:22:04.000,343,11138851,8325,0,1765318923,13141.28813927,28966.583103330006,53293.66168152 2025-12-09,22:22:05.000,343,11138825,8365,0,1765318924,13141.28140295999,30811.284031289993,53293.633733040006 2025-12-09,22:22:06.000,343,11138874,7965,0,1765318925,13141.254457719995,25277.371573919998,53293.64072016 2025-12-09,22:22:07.000,343,11138904,7885,0,1765318926,13141.234248789995,31272.49450893,53293.68963 2025-12-09,22:22:08.000,343,11138893,8485,0,1765318927,13141.193830929995,32194.78857987,53293.64072016 2025-12-09,22:22:09.000,343,11138831,8525,0,1765318928,13141.193830929995,27583.184291700003,53293.6197588 2025-12-09,22:22:10.000,343,11138846,7765,0,1765318929,13141.153413069995,27583.261832129996,53293.62674592001 2025-12-09,22:22:11.000,343,11138953,8285,0,1765318930,13141.133204139995,33578.38476714,53293.60578456001 2025-12-09,22:22:12.000,343,11138823,8525,0,1765318931,13141.12646783,32194.894316820006,53293.66866864 2025-12-09,22:22:14.000,343,11138852,7845,0,1765318933,13141.133204139995,28966.7875281,53293.6197588 2025-12-09,22:22:15.000,343,11138821,8445,0,1765318934,13141.112995209995,28505.612296110005,53293.64770728 2025-12-09,22:22:16.000,343,11138910,7965,0,1765318935,13141.11973151999,29427.969809219998,53293.64770728 2025-12-09,22:22:17.000,343,11138916,7645,0,1765318936,13141.092786279994,29428.054398780005,53293.55687472001 2025-12-09,22:22:18.000,343,11138849,8205,0,1765318937,13141.092786279994,28044.648538020003,53293.52193912 2025-12-09,22:22:19.000,343,11138899,8405,0,1765318938,13141.112995209995,29428.09669356,53293.48700352001 2025-12-09,22:22:20.000,343,11138897,8325,0,1765318939,13141.09952258999,30350.482403190006,53293.47302928 2025-12-09,22:22:21.000,343,11138948,8125,0,1765318940,13141.08604997,32656.203482280005,53293.59879744 2025-12-09,22:22:22.000,343,11138790,7805,0,1765318941,13141.07931365999,23894.2335801,53293.4800164 2025-12-09,22:22:23.000,343,11138764,7885,0,1765318942,13141.05910472999,32195.176282019995,53293.5498876 2025-12-09,22:22:25.000,343,11138861,8245,0,1765318944,13141.07931365999,31734.001050029998,53293.52193912 2025-12-09,22:22:26.000,343,11138887,8525,0,1765318945,13141.08604997,31733.944656990003,53293.48700352001 2025-12-09,22:22:27.000,343,11138890,8125,0,1765318946,13141.08604997,27583.593141239995,53293.38918384001 2025-12-09,22:22:28.000,343,11138918,8005,0,1765318947,13141.092786279994,25738.934508060003,53293.45206792 2025-12-09,22:22:29.000,343,11138893,8365,0,1765318948,13141.1062589,29889.39176076,53293.48700352001 2025-12-09,22:22:30.000,343,11138918,7925,0,1765318949,13141.06584104,31272.882211079996,53293.47302928 2025-12-09,22:22:31.000,343,11138838,8045,0,1765318950,13141.13994044999,29889.39176076,53293.45206792 2025-12-09,22:22:32.000,343,11138886,7965,0,1765318951,13141.072577349994,29889.342416850006,53293.445080800004 2025-12-09,22:22:33.000,343,11138809,8285,0,1765318952,13141.09952258999,28967.10473895,53293.47302928 2025-12-09,22:22:34.000,343,11138821,8325,0,1765318953,13141.1062589,28505.97180174,53293.4800164 2025-12-09,22:22:36.000,343,11138875,8605,0,1765318955,13141.07931365999,26661.200382480005,53293.396170960004 2025-12-09,22:22:37.000,343,11138863,8205,0,1765318956,13141.092786279994,28967.168181119996,53293.445080800004 2025-12-09,22:22:38.000,343,11138874,7565,0,1765318957,13141.11973151999,35423.30421813,53293.40315808 2025-12-09,22:22:39.000,343,11138858,7965,0,1765318958,13141.16014937999,28967.154082859997,53293.3752096 2025-12-09,22:22:40.000,343,11138846,7965,0,1765318959,13141.12646783,35423.42405334,53293.41014520001 2025-12-09,22:22:41.000,343,11138839,8365,0,1765318960,13141.18035830999,29889.448153799996,53293.35424824 2025-12-09,22:22:42.000,343,11138797,8365,0,1765318961,13141.13994044999,26661.306119429995,53293.417132320006 2025-12-09,22:22:43.000,343,11138899,8645,0,1765318962,13141.173621999995,32656.372661400004,53293.36822248001 2025-12-09,22:22:44.000,343,11138915,8085,0,1765318963,13141.214039859995,33117.625433819994,53293.47302928 2025-12-09,22:22:45.000,343,11138820,8165,0,1765318964,13141.24098509999,30350.630434920007,53293.36822248001 2025-12-09,22:22:47.000,343,11138848,7885,0,1765318966,13141.26793034,28967.076542430004,53293.41014520001 2025-12-09,22:22:48.000,343,11138806,7885,0,1765318967,13141.315084509995,29889.335367720007,53293.396170960004 2025-12-09,22:22:49.000,343,11138861,8325,0,1765318968,13141.32855713,28967.034247649994,53293.41014520001 2025-12-09,22:22:50.000,343,11138771,8285,0,1765318969,13141.32182081999,32656.295120969997,53293.42411944 2025-12-09,22:22:51.000,343,11138804,7885,0,1765318970,13141.315084509995,31272.804670650003,53293.42411944 2025-12-09,22:22:52.000,343,11138848,7965,0,1765318971,13141.36897499,27583.579042979996,53293.43809368001 2025-12-09,22:22:53.000,343,11138843,8325,0,1765318972,13141.32855713,29428.138988339997,53293.445080800004 2025-12-09,22:22:54.000,343,11138877,8125,0,1765318973,13141.44981071,28044.592144979993,53293.514952000005 2025-12-09,22:22:55.000,343,11138863,8125,0,1765318974,13141.395920229996,33578.55394626,53293.445080800004 2025-12-09,22:22:56.000,343,11138709,8405,0,1765318975,13141.42960178,27122.262828389998,53293.45206792 2025-12-09,22:22:58.000,343,11138860,7445,0,1765318977,13141.443074399991,29889.10274643,53293.50097776 2025-12-09,22:22:59.000,343,11138857,8285,0,1765318978,13141.44981071,30811.481406930005,53293.417132320006 2025-12-09,22:23:00.000,343,11138811,8485,0,1765318979,13141.463283329991,35884.17633753001,53293.54290048 2025-12-09,22:23:01.000,343,11138794,7805,0,1765318980,13141.49022857,33117.20953515,53293.45206792 2025-12-09,22:23:02.000,343,11138889,8645,0,1765318981,13141.47001964,28966.766380710003,53293.49399064 2025-12-09,22:23:03.000,343,11138907,8485,0,1765318982,13141.456547019996,28505.584099590007,53293.55687472001 2025-12-09,22:23:04.000,343,11138882,7725,0,1765318983,13141.443074399991,25738.610248080004,53293.59181032 2025-12-09,22:23:05.000,343,11138814,7845,0,1765318984,13141.47001964,28966.63244724,53293.59181032 2025-12-09,22:23:06.000,343,11138847,8405,0,1765318985,13141.523910119991,29889.08864817,53293.50097776 2025-12-09,22:23:07.000,343,11138805,8245,0,1765318986,13141.496964879996,29427.892268790005,53293.52193912 2025-12-09,22:23:09.000,343,11138926,7685,0,1765318988,13141.530646430001,28044.415916729995,53293.53591336001 2025-12-09,22:23:10.000,343,11138792,7845,0,1765318989,13141.537382739996,27583.22658648,53293.57783608001 2025-12-09,22:23:11.000,343,11138900,8085,0,1765318990,13141.577800599996,25277.449114350005,53293.59181032 2025-12-09,22:23:12.000,343,11138845,8285,0,1765318991,13141.537382739996,24816.337324530003,53293.50097776 2025-12-09,22:23:13.000,343,11138848,8165,0,1765318992,13141.577800599996,28044.408867599996,53293.59181032 2025-12-09,22:23:14.000,343,11138897,8445,0,1765318993,13141.631691080001,31272.473361540004,53293.5498876 2025-12-09,22:23:15.000,343,11138882,7245,0,1765318994,13141.624954769992,33117.181338630005,53293.54290048 2025-12-09,22:23:16.000,343,11138832,8165,0,1765318995,13141.645163699992,29427.892268790005,53293.50796488001 2025-12-09,22:23:17.000,343,11138840,7885,0,1765318996,13141.658636319997,28505.584099590007,53293.514952000005 2025-12-09,22:23:18.000,343,11138879,8445,0,1765318997,13141.699054179997,29427.913416180003,53293.53591336001 2025-12-09,22:23:20.000,343,11138842,7925,0,1765318999,13141.732735730002,28505.612296110005,53293.6197588 2025-12-09,22:23:21.000,343,11138891,8805,0,1765319000,13141.746208349992,24355.155043410006,53293.5498876 2025-12-09,22:23:22.000,343,11138905,8165,0,1765319001,13141.793362520002,28966.752282450005,53293.57084896 2025-12-09,22:23:23.000,343,11138861,8485,0,1765319002,13141.759680969997,29427.842924879995,53293.584823200006 2025-12-09,22:23:24.000,343,11138893,8125,0,1765319003,13141.786626209992,32194.936611600002,53293.53591336001 2025-12-09,22:23:25.000,343,11138877,8165,0,1765319004,13141.759680969997,29889.08159904,53293.4800164 2025-12-09,22:23:26.000,343,11138865,8445,0,1765319005,13141.773153590002,29427.92751444,53293.57084896 2025-12-09,22:23:27.000,343,11138830,8005,0,1765319006,13141.752944660002,26660.960712059998,53293.52892624 2025-12-09,22:23:28.000,343,11138872,7525,0,1765319007,13141.793362520002,32194.837923779996,53293.49399064 2025-12-09,22:23:29.000,343,11138851,8445,0,1765319008,13141.766417279992,28044.549850199997,53293.45206792 2025-12-09,22:23:31.000,343,11138880,7845,0,1765319010,13141.793362520002,30350.263880159997,53293.53591336001 2025-12-09,22:23:32.000,343,11138801,8205,0,1765319011,13141.806835139992,28966.886215920007,53293.45905504001 2025-12-09,22:23:33.000,343,11138865,8445,0,1765319012,13141.793362520002,28966.942608960002,53293.49399064 2025-12-09,22:23:34.000,343,11138947,8325,0,1765319013,13141.813571450002,30811.425013889995,53293.445080800004 2025-12-09,22:23:35.000,343,11138855,8125,0,1765319014,13141.766417279992,31272.67778631,53293.5498876 2025-12-09,22:23:36.000,343,11138915,8445,0,1765319015,13141.853989310002,26661.151038569995,53293.45905504001 2025-12-09,22:23:37.000,343,11139005,8245,0,1765319016,13141.853989310002,34500.86211546,53293.45905504001 2025-12-09,22:23:38.000,343,11138857,8205,0,1765319017,13141.840516689997,30350.355518850003,53293.50097776 2025-12-09,22:23:39.000,343,11138860,7845,0,1765319018,13141.860725619998,23894.170137930007,53293.49399064 2025-12-09,22:23:40.000,343,11138844,7805,0,1765319019,13141.880934549998,33117.449205569996,53293.52892624 2025-12-09,22:23:42.000,343,11138892,7805,0,1765319021,13141.901143479998,28044.606243240007,53293.57783608001 2025-12-09,22:23:43.000,343,11138750,7965,0,1765319022,13141.914616100003,34039.729178249996,53293.57783608001 2025-12-09,22:23:44.000,343,11138843,8245,0,1765319023,13141.867461929993,32195.141036369998,53293.57084896 2025-12-09,22:23:45.000,343,11138932,7405,0,1765319024,13141.928088719993,29428.153086599996,53293.50796488001 2025-12-09,22:23:46.000,343,11138715,8325,0,1765319025,13141.874198240002,27583.445109509994,53293.59879744 2025-12-09,22:23:47.000,343,11138639,8405,0,1765319026,13141.887670859993,30811.629438660006,53293.563861840004 2025-12-09,22:23:48.000,343,11138735,8285,0,1765319027,13141.907879789993,31272.811719780002,53293.52892624 2025-12-09,22:23:49.000,343,11138876,7805,0,1765319028,13141.901143479998,37267.906458269994,53293.48700352001 2025-12-09,22:23:50.000,343,11138938,7925,0,1765319029,13141.907879789993,25277.618293470005,53293.52892624 2025-12-09,22:23:51.000,343,11138890,7484,0,1765319030,13141.901143479998,27583.466256900007,53293.55687472001 2025-12-09,22:23:53.000,343,11138837,8125,0,1765319032,13141.874198240002,31272.748277609993,53293.563861840004 2025-12-09,22:23:54.000,343,11138839,8045,0,1765319033,13141.860725619998,32195.09874159,53293.50097776 2025-12-09,22:23:55.000,343,11138876,7925,0,1765319034,13141.813571450002,32656.231678800003,53293.5498876 2025-12-09,22:23:56.000,343,11138829,8485,0,1765319035,13141.847252999993,31272.713031959996,53293.53591336001 2025-12-09,22:23:57.000,343,11138894,8045,0,1765319036,13141.847252999993,30811.52370171,53293.57084896 2025-12-09,22:23:58.000,343,11138898,7845,0,1765319037,13141.901143479998,30811.495505190003,53293.514952000005 2025-12-09,22:23:59.000,343,11138778,7845,0,1765319038,13141.914616100003,33117.357566880004,53293.52892624 2025-12-09,22:24:00.000,343,11138859,8525,0,1765319039,13141.894407170003,26660.981859449996,53293.52892624 2025-12-09,22:24:01.000,343,11138940,7965,0,1765319040,13141.934825029988,29889.123893819997,53293.59181032 2025-12-09,22:24:02.000,343,11138849,8205,0,1765319041,13141.867461929993,30350.299125809994,53293.5498876 2025-12-09,22:24:04.000,343,11138796,7605,0,1765319043,13141.981979199998,29889.011107740007,53293.64770728 2025-12-09,22:24:05.000,343,11138799,8485,0,1765319044,13141.968506579993,27583.261832129996,53293.514952000005 2025-12-09,22:24:06.000,343,11138898,7805,0,1765319045,13142.022397059998,33578.321324970006,53293.57783608001 2025-12-09,22:24:07.000,343,11138890,7725,0,1765319046,13142.022397059998,28505.577050460008,53293.563861840004 2025-12-09,22:24:08.000,343,11138946,7805,0,1765319047,13142.035869679989,32194.887267690006,53293.5498876 2025-12-09,22:24:09.000,343,11138899,8365,0,1765319048,13142.069551229994,32194.922513340003,53293.612771680004 2025-12-09,22:24:10.000,343,11138840,7805,0,1765319049,13142.109969089994,29427.892268790005,53293.584823200006 2025-12-09,22:24:11.000,343,11138844,7805,0,1765319050,13142.123441709999,27122.178238830005,53293.64770728 2025-12-09,22:24:12.000,343,11138892,7765,0,1765319051,13142.109969089994,29889.152090339994,53293.57084896 2025-12-09,22:24:13.000,343,11138954,7885,0,1765319052,13142.163859569999,32194.936611600002,53293.64072016 2025-12-09,22:24:15.000,343,11138855,8205,0,1765319054,13142.19754111999,28966.921461570004,53293.633733040006 2025-12-09,22:24:16.000,343,11138865,8525,0,1765319055,13142.204277429999,27583.353470820002,53293.65469440001 2025-12-09,22:24:17.000,343,11138923,8205,0,1765319056,13142.190804809994,32656.210531410004,53293.65469440001 2025-12-09,22:24:18.000,343,11138947,8325,0,1765319057,13142.224486359999,30350.447157539995,53293.65469440001 2025-12-09,22:24:19.000,343,11138831,8325,0,1765319058,13142.23795897999,28966.893265050006,53293.5498876 2025-12-09,22:24:20.000,343,11138906,7725,0,1765319059,13142.26490422,29428.082595300002,53293.6197588 2025-12-09,22:24:21.000,343,11138888,7165,0,1765319060,13142.251431599994,26661.165136829994,53293.612771680004 2025-12-09,22:24:22.000,343,11138826,8165,0,1765319061,13142.26490422,26661.207431610004,53293.65469440001 2025-12-09,22:24:23.000,343,11138846,7885,0,1765319062,13142.26490422,28966.850970269996,53293.633733040006 2025-12-09,22:24:24.000,343,11138861,8325,0,1765319063,13142.26490422,28966.97785461,53293.66168152 2025-12-09,22:24:26.000,343,11138867,8205,0,1765319065,13142.28511315,33117.3857634,53293.62674592001 2025-12-09,22:24:27.000,343,11138843,8445,0,1765319066,13142.31879469999,31733.838920039998,53293.612771680004 2025-12-09,22:24:28.000,343,11138775,7805,0,1765319067,13142.31879469999,28966.879166790008,53293.563861840004 2025-12-09,22:24:29.000,343,11138841,8485,0,1765319068,13142.29858576999,27122.276926649996,53293.633733040006 2025-12-09,22:24:30.000,343,11138877,8325,0,1765319069,13142.29858576999,26661.066449010003,53293.68963 2025-12-09,22:24:31.000,343,11138868,8085,0,1765319070,13142.26490422,32656.10479446,53293.64072016 2025-12-09,22:24:32.000,343,11138802,7885,0,1765319071,13142.291849459994,27583.38166734,53293.64770728 2025-12-09,22:24:33.000,343,11138957,8445,0,1765319072,13142.251431599994,26199.884167890006,53293.59879744 2025-12-09,22:24:34.000,343,11138898,7645,0,1765319073,13142.23795897999,30350.355518850003,53293.62674592001 2025-12-09,22:24:35.000,343,11138643,8285,0,1765319074,13142.231222669994,28044.422965859994,53293.64770728 2025-12-09,22:24:37.000,343,11138662,7885,0,1765319076,13142.244695289999,31733.733183090008,53293.682642880005 2025-12-09,22:24:38.000,343,11138684,8005,0,1765319077,13142.224486359999,31272.557951099996,53293.69661712 2025-12-09,22:24:39.000,343,11138709,8445,0,1765319078,13142.231222669994,35422.9447125,53293.65469440001 2025-12-09,22:24:40.000,343,11138852,7845,0,1765319079,13142.21775004999,29888.997009479994,53293.65469440001 2025-12-09,22:24:41.000,343,11138887,8205,0,1765319080,13142.170595879994,38651.051501220005,53293.633733040006 2025-12-09,22:24:42.000,343,11138887,8165,0,1765319081,13142.170595879994,28966.695889409995,53293.64770728 2025-12-09,22:24:43.000,343,11138798,8005,0,1765319082,13142.136914329989,30350.193388860003,53293.6197588 2025-12-09,22:24:44.000,343,11138895,8405,0,1765319083,13142.143650639999,30811.340424330003,53293.64770728 2025-12-09,22:24:45.000,343,11138777,8245,0,1765319084,13142.116705399989,26199.750234420004,53293.65469440001 2025-12-09,22:24:46.000,343,11138885,8485,0,1765319085,13142.170595879994,28505.555903069995,53293.66866864 2025-12-09,22:24:48.000,343,11138848,7605,0,1765319087,13142.116705399989,33578.321324970006,53293.59181032 2025-12-09,22:24:49.000,343,11138839,8405,0,1765319088,13142.150386949994,29427.92751444,53293.64072016 2025-12-09,22:24:50.000,343,11138875,8205,0,1765319089,13142.136914329989,31733.676790049998,53293.60578456001 2025-12-09,22:24:51.000,343,11138869,8325,0,1765319090,13142.116705399989,34039.51065522,53293.563861840004 2025-12-09,22:24:52.000,343,11138921,8085,0,1765319091,13142.130178019994,27122.06545275,53293.62674592001 2025-12-09,22:24:53.000,343,11138895,8245,0,1765319092,13142.143650639999,34500.615395910005,53293.5498876 2025-12-09,22:24:54.000,343,11138806,7645,0,1765319093,13142.17733218999,28505.562952199994,53293.6197588 2025-12-09,22:24:55.000,343,11138871,8285,0,1765319094,13142.19754111999,30350.186339730004,53293.59879744 2025-12-09,22:24:56.000,343,11138800,8045,0,1765319095,13142.190804809994,24816.273882359994,53293.563861840004 2025-12-09,22:24:57.000,343,11138907,8445,0,1765319096,13142.204277429999,29889.067500780002,53293.612771680004 2025-12-09,22:24:59.000,343,11138913,8205,0,1765319098,13142.190804809994,28044.451162380006,53293.584823200006 2025-12-09,22:25:00.000,343,11138948,7805,0,1765319099,13142.157123259989,28505.633443500003,53293.64072016 2025-12-09,22:25:01.000,343,11138917,8645,0,1765319100,13142.204277429999,27583.275930389995,53293.55687472001 2025-12-09,22:25:02.000,343,11138926,7765,0,1765319101,13142.190804809994,27122.07955101,53293.60578456001 2025-12-09,22:25:03.000,343,11138931,8245,0,1765319102,13142.170595879994,31272.487459800002,53293.563861840004 2025-12-09,22:25:04.000,343,11138977,8285,0,1765319103,13142.184068499999,32194.873169429993,53293.633733040006 2025-12-09,22:25:05.000,343,11138853,8285,0,1765319104,13142.231222669994,27122.114796659997,53293.54290048 2025-12-09,22:25:06.000,343,11138897,8445,0,1765319105,13142.184068499999,25738.589100690006,53293.563861840004 2025-12-09,22:25:07.000,343,11138814,7885,0,1765319106,13142.244695289999,32194.866120299994,53293.514952000005 2025-12-09,22:25:08.000,343,11138832,8085,0,1765319107,13142.25816790999,32655.999057509995,53293.64072016 2025-12-09,22:25:10.000,343,11138905,8325,0,1765319109,13142.244695289999,29888.898321660003,53293.57783608001 2025-12-09,22:25:11.000,343,11138834,7845,0,1765319110,13142.244695289999,37267.43416655999,53293.57084896 2025-12-09,22:25:12.000,343,11138885,8405,0,1765319111,13142.224486359999,28044.239688479996,53293.52193912 2025-12-09,22:25:13.000,343,11138941,8165,0,1765319112,13142.271640529994,28505.407871339994,53293.45905504001 2025-12-09,22:25:14.000,343,11138812,7805,0,1765319113,13142.23795897999,26660.76333642,53293.54290048 2025-12-09,22:25:15.000,343,11138856,8125,0,1765319114,13142.26490422,30811.157146950005,53293.50097776 2025-12-09,22:25:16.000,343,11138835,8445,0,1765319115,13142.231222669994,32194.499565539998,53293.50097776 2025-12-09,22:25:17.000,343,11138845,8245,0,1765319116,13142.26490422,31272.135003300005,53293.563861840004 2025-12-09,22:25:18.000,343,11138906,8005,0,1765319117,13142.23795897999,28966.301138130002,53293.52892624 2025-12-09,22:25:19.000,343,11138862,8085,0,1765319118,13142.23795897999,31272.120905040007,53293.5498876 2025-12-09,22:25:21.000,343,11138845,8525,0,1765319120,13142.19754111999,30349.671753240007,53293.57084896 2025-12-09,22:25:22.000,343,11138948,7845,0,1765319121,13142.170595879994,30349.678802370006,53293.53591336001 2025-12-09,22:25:23.000,343,11138803,8525,0,1765319122,13142.190804809994,27121.6072593,53293.54290048 2025-12-09,22:25:24.000,343,11138814,7805,0,1765319123,13142.143650639999,31733.197449209998,53293.50097776 2025-12-09,22:25:25.000,343,11138934,7885,0,1765319124,13142.116705399989,27121.649554079995,53293.57783608001 2025-12-09,22:25:26.000,343,11138908,8285,0,1765319125,13142.130178019994,26199.284991840002,53293.59181032 2025-12-09,22:25:27.000,343,11138896,8125,0,1765319126,13142.076287539989,24354.689800830005,53293.49399064 2025-12-09,22:25:28.000,343,11138815,8445,0,1765319127,13142.015660749988,29888.538816030006,53293.59181032 2025-12-09,22:25:29.000,343,11138857,8205,0,1765319128,13142.056078609989,31271.923529399995,53293.54290048 2025-12-09,22:25:30.000,343,11138887,8405,0,1765319129,13141.995451819988,28966.124909880004,53293.55687472001 2025-12-09,22:25:32.000,343,11138929,7965,0,1765319131,13141.961770269998,28043.851986330003,53293.50796488001 2025-12-09,22:25:33.000,343,11138851,8245,0,1765319132,13141.901143479998,34961.128009680004,53293.514952000005 2025-12-09,22:25:34.000,343,11138941,8045,0,1765319133,13141.887670859993,34500.06556377,53293.49399064 2025-12-09,22:25:35.000,343,11138836,7805,0,1765319134,13141.880934549998,31272.01516809,53293.514952000005 2025-12-09,22:25:36.000,343,11138955,8445,0,1765319135,13141.860725619998,27582.768393029997,53293.48700352001 2025-12-09,22:25:37.000,343,11138923,8645,0,1765319136,13141.874198240002,28966.209499439996,53293.43809368001 2025-12-09,22:25:38.000,343,11138778,7925,0,1765319137,13141.853989310002,22971.192301379997,53293.43809368001 2025-12-09,22:25:39.000,343,11138865,8405,0,1765319138,13141.853989310002,28505.048365709998,53293.42411944 2025-12-09,22:25:40.000,343,11138943,8085,0,1765319139,13141.867461929993,34500.072612899996,53293.4800164 2025-12-09,22:25:41.000,343,11138896,7965,0,1765319140,13141.827044069993,31733.16220356,53293.43110656 2025-12-09,22:25:43.000,343,11138865,8365,0,1765319142,13141.793362520002,29427.441124470002,53293.43110656 2025-12-09,22:25:44.000,343,11138887,8245,0,1765319143,13141.813571450002,31733.225645729995,53293.396170960004 2025-12-09,22:25:45.000,343,11138922,8045,0,1765319144,13141.766417279992,33116.68085040001,53293.3752096 2025-12-09,22:25:46.000,343,11138897,8405,0,1765319145,13141.746208349992,26660.530715130008,53293.445080800004 2025-12-09,22:25:47.000,343,11138863,8645,0,1765319146,13141.759680969997,30810.945673049995,53293.38219672 2025-12-09,22:25:48.000,343,11138879,8325,0,1765319147,13141.712526800002,29427.518664899995,53293.298351280006 2025-12-09,22:25:49.000,343,11138820,7845,0,1765319148,13141.672108940002,30810.938623919996,53293.31232552 2025-12-09,22:25:50.000,343,11138912,7725,0,1765319149,13141.685581559992,34039.07360916,53293.31931264001 2025-12-09,22:25:51.000,343,11138832,7525,0,1765319150,13141.645163699992,28966.392776819994,53293.28437704 2025-12-09,22:25:52.000,343,11138898,8125,0,1765319151,13141.638427389997,25738.243693319993,53293.28437704 2025-12-09,22:25:54.000,343,11138938,8045,0,1765319153,13141.665372629992,32194.372681199995,53293.298351280006 2025-12-09,22:25:55.000,343,11138877,8245,0,1765319154,13141.611482150001,32655.710043180006,53293.29136416001 2025-12-09,22:25:56.000,343,11138828,8045,0,1765319155,13141.651900010002,34500.298185060004,53293.249441440006 2025-12-09,22:25:57.000,343,11138912,8245,0,1765319156,13141.604745839992,32655.674797529995,53293.228480080004 2025-12-09,22:25:58.000,343,11138925,8365,0,1765319157,13141.591273220001,29888.76438819,53293.13764752 2025-12-09,22:25:59.000,343,11138808,8165,0,1765319158,13141.564327979992,30810.917476529998,53293.22149296001 2025-12-09,22:26:00.000,343,11138898,8085,0,1765319159,13141.550855360001,28966.413924210006,53293.20053160001 2025-12-09,22:26:01.000,343,11138904,8245,0,1765319160,13141.523910119991,28044.077558489997,53293.20053160001 2025-12-09,22:26:02.000,343,11138716,8165,0,1765319161,13141.523910119991,27121.75529103,53293.20053160001 2025-12-09,22:26:03.000,343,11138702,7805,0,1765319162,13141.523910119991,26660.62235382,53293.20751872 2025-12-09,22:26:05.000,343,11138858,7725,0,1765319164,13141.422865469991,27121.75529103,53293.165596 2025-12-09,22:26:06.000,343,11138937,7525,0,1765319165,13141.32182081999,28966.350482039998,53293.22149296001 2025-12-09,22:26:07.000,343,11138925,8125,0,1765319166,13141.3083482,31733.296137030004,53293.15162176001 2025-12-09,22:26:08.000,343,11138939,8165,0,1765319167,13141.315084509995,28044.03526371,53293.14463464 2025-12-09,22:26:09.000,343,11138811,8685,0,1765319168,13141.28813927,28505.154102660003,53293.109699040004 2025-12-09,22:26:10.000,343,11138831,8005,0,1765319169,13141.24772141,30811.05845913,53293.03284072001 2025-12-09,22:26:11.000,343,11138924,7525,0,1765319170,13141.234248789995,29888.679798629993,53293.0957248 2025-12-09,22:26:12.000,343,11138846,7725,0,1765319171,13141.173621999995,26660.60825556,53293.05380208001 2025-12-09,22:26:13.000,343,11138826,7965,0,1765319172,13141.153413069995,31733.33138268,53293.109699040004 2025-12-09,22:26:14.000,343,11138833,8805,0,1765319173,13141.16688569,27121.727094510003,53293.06777632 2025-12-09,22:26:16.000,343,11138896,8245,0,1765319175,13141.08604997,28966.385727689994,53292.99790512 2025-12-09,22:26:17.000,343,11138897,8485,0,1765319176,13141.06584104,33577.94067195,53293.00489224001 2025-12-09,22:26:18.000,343,11138838,7885,0,1765319177,13141.01868686999,29427.504566639996,53293.03982784 2025-12-09,22:26:19.000,343,11138867,8685,0,1765319178,13141.005214249999,27582.944621279996,53292.96995664 2025-12-09,22:26:20.000,343,11138859,8045,0,1765319179,13141.025423179999,27582.930523019997,53292.95598240001 2025-12-09,22:26:21.000,343,11138876,7205,0,1765319180,13140.99847793999,28966.32933465,53292.97694376 2025-12-09,22:26:22.000,343,11138811,8245,0,1765319181,13140.97826900999,28044.0564111,53292.962969520006 2025-12-09,22:26:23.000,343,11138837,8325,0,1765319182,13140.97826900999,27582.88117911,53293.011879360005 2025-12-09,22:26:24.000,343,11138781,8645,0,1765319183,13140.985005319999,31272.156150690003,53292.990918 2025-12-09,22:26:25.000,343,11138860,7845,0,1765319184,13140.944587459999,32194.443172500003,53293.0258536 2025-12-09,22:26:27.000,343,11138839,8245,0,1765319186,13140.897433289989,30810.9104274,53292.893098320004 2025-12-09,22:26:28.000,343,11138810,8005,0,1765319187,13140.904169599999,29888.59520907,53292.95598240001 2025-12-09,22:26:29.000,343,11138937,8365,0,1765319188,13140.877224359989,27582.845933460005,53292.90008544 2025-12-09,22:26:30.000,343,11138905,8605,0,1765319189,13140.883960669998,31733.246793119994,53292.82322712 2025-12-09,22:26:31.000,343,11138809,8045,0,1765319190,13140.877224359989,30349.777490189997,53292.8511756 2025-12-09,22:26:32.000,343,11138849,8565,0,1765319191,13140.863751739998,29888.637503849997,53292.80925288 2025-12-09,22:26:33.000,343,11138877,8805,0,1765319192,13140.823333879998,32194.506614669997,53292.81624000001 2025-12-09,22:26:34.000,343,11138865,8165,0,1765319193,13140.850279119994,31733.430070500006,53292.80226576 2025-12-09,22:26:35.000,343,11138866,7885,0,1765319194,13140.857015429989,31272.156150690003,53292.83720136001 2025-12-09,22:26:36.000,343,11138826,8205,0,1765319195,13140.857015429989,31733.465316150003,53292.73938168001 2025-12-09,22:26:38.000,343,11138881,8325,0,1765319197,13140.809861259993,28505.309183520003,53292.83021424 2025-12-09,22:26:39.000,343,11138814,7885,0,1765319198,13140.809861259993,31272.33942807,53292.78829152001 2025-12-09,22:26:40.000,343,11138937,8325,0,1765319199,13140.776179709988,26660.79153294,53292.78829152001 2025-12-09,22:26:41.000,343,11138824,8005,0,1765319200,13140.816597569989,29427.730138800005,53292.76034304 2025-12-09,22:26:42.000,343,11138838,7965,0,1765319201,13140.803124949998,28505.457215250004,53292.71842032001 2025-12-09,22:26:43.000,343,11138868,7765,0,1765319202,13140.823333879998,32194.78857987,53292.774317280004 2025-12-09,22:26:44.000,343,11138831,8645,0,1765319203,13140.836806499989,34961.713087469994,53292.70444608 2025-12-09,22:26:45.000,343,11138917,8645,0,1765319204,13140.857015429989,30350.207487120002,53292.71842032001 2025-12-09,22:26:46.000,343,11138830,7685,0,1765319205,13140.850279119994,31272.52270545,53292.7114332 2025-12-09,22:26:47.000,343,11138909,8205,0,1765319206,13140.870488049994,34039.53885174,53292.71842032001 2025-12-09,22:26:49.000,343,11138886,7845,0,1765319208,13140.836806499989,28966.688840279996,53292.746368800006 2025-12-09,22:26:50.000,343,11138895,8405,0,1765319209,13140.809861259993,30811.432063019995,53292.71842032001 2025-12-09,22:26:51.000,343,11138836,8205,0,1765319210,13140.816597569989,31733.697937439996,53292.63457488 2025-12-09,22:26:52.000,343,11138888,7885,0,1765319211,13140.843542809998,29427.969809219998,53292.64854912001 2025-12-09,22:26:53.000,343,11138989,8445,0,1765319212,13140.823333879998,32195.014152029995,53292.70444608 2025-12-09,22:26:54.000,343,11138877,8205,0,1765319213,13140.782916019998,31733.838920039998,53292.606626400004 2025-12-09,22:26:55.000,343,11138812,7685,0,1765319214,13140.809861259993,30350.362567980002,53292.56470368 2025-12-09,22:26:56.000,343,11138919,8405,0,1765319215,13140.769443399993,32656.140040109996,53292.65553624 2025-12-09,22:26:57.000,343,11138890,7685,0,1765319216,13140.809861259993,30350.447157539995,53292.627587760006 2025-12-09,22:26:58.000,343,11138849,8525,0,1765319217,13140.762707089998,31733.881214819994,53292.676497600005 2025-12-09,22:27:00.000,343,11138876,7805,0,1765319219,13140.742498159998,31733.9940009,53292.52976808001 2025-12-09,22:27:01.000,343,11138895,8525,0,1765319220,13140.755970779988,29889.356515110005,53292.66951048001 2025-12-09,22:27:02.000,343,11138834,7725,0,1765319221,13140.742498159998,34501.031294579996,53292.61361352 2025-12-09,22:27:03.000,343,11138899,8885,0,1765319222,13140.735761849988,26661.327266819993,53292.64854912001 2025-12-09,22:27:04.000,343,11138872,7605,0,1765319223,13140.762707089998,29889.462252059995,53292.56470368 2025-12-09,22:27:05.000,343,11138813,8405,0,1765319224,13140.708816609993,27122.629383149993,53292.627587760006 2025-12-09,22:27:06.000,343,11138867,8525,0,1765319225,13140.722289229998,32656.56298791,53292.54374232 2025-12-09,22:27:07.000,343,11138858,8005,0,1765319226,13140.722289229998,28967.189328509994,53292.62060064001 2025-12-09,22:27:08.000,343,11138864,7965,0,1765319227,13140.749234469993,30811.876158209998,53292.59265216 2025-12-09,22:27:09.000,343,11138886,8205,0,1765319228,13140.708816609993,31734.29006436,53292.55072944001 2025-12-09,22:27:11.000,343,11138889,8165,0,1765319230,13140.755970779988,27122.71397271,53292.55072944001 2025-12-09,22:27:12.000,343,11138854,8005,0,1765319231,13140.749234469993,30812.059435589996,53292.57169080001 2025-12-09,22:27:13.000,343,11138900,7845,0,1765319232,13140.735761849988,31273.30515888,53292.52278096 2025-12-09,22:27:14.000,343,11138779,8485,0,1765319233,13140.729025539993,32656.816756590008,53292.50181960001 2025-12-09,22:27:15.000,343,11138875,8285,0,1765319234,13140.729025539993,26661.7220181,53292.49483248 2025-12-09,22:27:16.000,343,11138930,8005,0,1765319235,13140.735761849988,26200.553835240004,53292.508806720005 2025-12-09,22:27:17.000,343,11138929,8445,0,1765319236,13140.749234469993,26661.73611636,53292.55072944001 2025-12-09,22:27:18.000,343,11138768,8165,0,1765319237,13140.782916019998,27123.010036170002,53292.49483248 2025-12-09,22:27:19.000,343,11138864,8045,0,1765319238,13140.776179709988,29889.976838550007,53292.48784536 2025-12-09,22:27:20.000,343,11138842,8045,0,1765319239,13140.803124949998,26661.855951570004,53292.49483248 2025-12-09,22:27:22.000,343,11138779,8245,0,1765319241,13140.809861259993,25739.575978890003,53292.54374232 2025-12-09,22:27:23.000,343,11138916,7965,0,1765319242,13140.830070189993,25739.653519319996,53292.47387112 2025-12-09,22:27:24.000,343,11138826,7765,0,1765319243,13140.830070189993,28506.556879530006,53292.466884 2025-12-09,22:27:25.000,343,11138923,8405,0,1765319244,13140.823333879998,34501.736207580005,53292.508806720005 2025-12-09,22:27:26.000,343,11138876,7885,0,1765319245,13140.816597569989,27584.114776860006,53292.438935520004 2025-12-09,22:27:27.000,343,11138891,8805,0,1765319246,13140.857015429989,26200.76530914,53292.61361352 2025-12-09,22:27:28.000,343,11138879,8205,0,1765319247,13140.836806499989,29428.865048730004,53292.50181960001 2025-12-09,22:27:29.000,343,11138906,7685,0,1765319248,13140.863751739998,30812.34844992,53292.54374232 2025-12-09,22:27:30.000,343,11138890,8005,0,1765319249,13140.863751739998,29890.05437898,53292.48784536 2025-12-09,22:27:31.000,343,11138821,8485,0,1765319250,13140.796388639988,30812.299106010003,53292.50181960001 2025-12-09,22:27:33.000,343,11138904,8005,0,1765319252,13140.769443399993,30812.440088610005,53292.52976808001 2025-12-09,22:27:34.000,343,11138850,7805,0,1765319253,13140.729025539993,27123.02413443,53292.50181960001 2025-12-09,22:27:35.000,343,11138972,7845,0,1765319254,13140.755970779988,32195.93758806,53292.459896880006 2025-12-09,22:27:36.000,343,11138914,7925,0,1765319255,13140.729025539993,34040.589172110005,53292.557716560004 2025-12-09,22:27:37.000,343,11138914,7805,0,1765319256,13140.755970779988,34040.596221240005,53292.48085824001 2025-12-09,22:27:38.000,343,11138873,8285,0,1765319257,13140.708816609993,30351.33534792,53292.51579384 2025-12-09,22:27:39.000,343,11138923,8125,0,1765319258,13140.722289229998,30812.397793829994,53292.51579384 2025-12-09,22:27:40.000,343,11138904,7805,0,1765319259,13140.675135060003,26661.954639389995,53292.49483248 2025-12-09,22:27:41.000,343,11138897,8605,0,1765319260,13140.695343990003,30351.166168800002,53292.48085824001 2025-12-09,22:27:42.000,343,11138948,7965,0,1765319261,13140.722289229998,23894.931443969996,53292.410987040006 2025-12-09,22:27:43.000,343,11138870,8005,0,1765319262,13140.702080299998,30812.454186870003,53292.41797416 2025-12-09,22:27:44.000,343,11138796,7885,0,1765319263,13140.675135060003,28967.76030804,53292.49483248 2025-12-09,22:27:45.000,343,11138910,7325,0,1765319264,13140.661662439998,29890.04732985,53292.48784536 2025-12-09,22:27:46.000,343,11138832,7965,0,1765319265,13140.668398749993,28045.4662371,53292.43194840001 2025-12-09,22:27:47.000,343,11138904,7925,0,1765319266,13140.648189819993,26661.940541129996,53292.43194840001 2025-12-09,22:27:48.000,343,11138873,8125,0,1765319267,13140.607771959993,28506.726058650005,53292.466884 2025-12-09,22:27:49.000,343,11138796,7725,0,1765319268,13140.634717200002,28045.579023180006,53292.52976808001 2025-12-09,22:27:50.000,343,11138866,7965,0,1765319269,13140.587563029992,30812.552874689994,53292.459896880006 2025-12-09,22:27:51.000,343,11138908,8045,0,1765319270,13140.560617789997,30812.48238339,53292.48784536 2025-12-09,22:27:52.000,343,11138883,8485,0,1765319271,13140.574090410002,26662.144965900006,53292.38303856001 2025-12-09,22:27:54.000,343,11138866,7605,0,1765319273,13140.574090410002,30351.560920079995,53292.43194840001 2025-12-09,22:27:55.000,343,11138791,8485,0,1765319274,13140.533672550002,32657.493473070004,53292.43194840001 2025-12-09,22:27:56.000,343,11138842,7965,0,1765319275,13140.479782069997,31274.024170139994,53292.37605144 2025-12-09,22:27:57.000,343,11138904,8085,0,1765319276,13140.526936239992,30351.800590500003,53292.47387112 2025-12-09,22:27:58.000,343,11138813,8045,0,1765319277,13140.513463620002,29429.414880869997,53292.37605144 2025-12-09,22:27:59.000,343,11138915,8205,0,1765319278,13140.486518379992,29429.436028259996,53292.390025680004 2025-12-09,22:28:00.000,343,11138847,8165,0,1765319279,13140.526936239992,30813.011068139996,53292.390025680004 2025-12-09,22:28:01.000,343,11138829,8565,0,1765319280,13140.506727309992,23895.52357089,53292.36906432 2025-12-09,22:28:02.000,343,11138893,8205,0,1765319281,13140.499990999997,32196.586108019997,53292.33412872001 2025-12-09,22:28:03.000,343,11138893,8405,0,1765319282,13140.486518379992,36808.30318227,53292.292206000006 2025-12-09,22:28:04.000,343,11138758,8165,0,1765319283,13140.446100519992,29890.716997199997,53292.390025680004 2025-12-09,22:28:05.000,343,11138907,8525,0,1765319284,13140.439364209997,34041.3152325,53292.34810296 2025-12-09,22:28:06.000,343,11138874,7885,0,1765319285,13140.486518379992,26201.477271270007,53292.37605144 2025-12-09,22:28:07.000,343,11138835,8045,0,1765319286,13140.479782069997,32196.783483659994,53292.390025680004 2025-12-09,22:28:08.000,343,11138789,8325,0,1765319287,13140.432627900002,26662.793485860006,53292.37605144 2025-12-09,22:28:09.000,343,11138817,8485,0,1765319288,13140.398946349997,29890.928471100007,53292.33412872001 2025-12-09,22:28:10.000,343,11138870,7685,0,1765319289,13140.392210040001,28968.683744070004,53292.35509008 2025-12-09,22:28:11.000,343,11138824,7925,0,1765319290,13140.412418970001,27123.940521330005,53292.44592264 2025-12-09,22:28:12.000,343,11138877,8125,0,1765319291,13140.452836830002,29429.837828670003,53292.32015448 2025-12-09,22:28:13.000,343,11138839,8365,0,1765319292,13140.412418970001,26201.646450390006,53292.26425752001 2025-12-09,22:28:15.000,343,11138938,7925,0,1765319294,13140.419155279997,25740.492365790007,53292.3271416 2025-12-09,22:28:16.000,343,11138848,8005,0,1765319295,13140.372001110001,32196.938564519995,53292.3271416 2025-12-09,22:28:17.000,343,11138862,8245,0,1765319296,13140.439364209997,30813.497458109996,53292.32015448 2025-12-09,22:28:18.000,343,11138974,7805,0,1765319297,13140.439364209997,25740.541709700003,53292.271244640004 2025-12-09,22:28:19.000,343,11138902,7965,0,1765319298,13140.419155279997,26662.87102629,53292.271244640004 2025-12-09,22:28:20.000,343,11138837,8245,0,1765319299,13140.385473729992,28507.614249029997,53292.30618024 2025-12-09,22:28:21.000,343,11138897,8805,0,1765319300,13140.358528489996,26201.745138209997,53292.25028328 2025-12-09,22:28:22.000,343,11138832,7805,0,1765319301,13140.358528489996,31274.58810054,53292.3271416 2025-12-09,22:28:23.000,343,11138818,7845,0,1765319302,13140.385473729992,31735.657595580007,53292.36207720001 2025-12-09,22:28:24.000,343,11138867,8365,0,1765319303,13140.405682659992,26201.667597780004,53292.341115840005 2025-12-09,22:28:25.000,343,11138888,8325,0,1765319304,13140.351792180001,30352.230587430007,53292.341115840005 2025-12-09,22:28:26.000,343,11138983,8525,0,1765319305,13140.365264799992,29890.970765880003,53292.32015448 2025-12-09,22:28:27.000,343,11138927,8565,0,1765319306,13140.318110629996,28046.29098531,53292.31316736001 2025-12-09,22:28:28.000,343,11138901,8045,0,1765319307,13140.345055869991,31735.58710428,53292.243296160006 2025-12-09,22:28:29.000,343,11138861,8285,0,1765319308,13140.392210040001,28507.339332960008,53292.35509008 2025-12-09,22:28:30.000,343,11138876,7765,0,1765319309,13140.372001110001,27585.087556800005,53292.31316736001 2025-12-09,22:28:31.000,343,11138807,8645,0,1765319310,13140.378737419996,26662.715945429998,53292.30618024 2025-12-09,22:28:32.000,343,11138870,7885,0,1765319311,13140.318110629996,31274.355479250007,53292.35509008 2025-12-09,22:28:33.000,343,11138827,8645,0,1765319312,13140.25074753,31274.390724900004,53292.30618024 2025-12-09,22:28:34.000,343,11138836,7725,0,1765319313,13140.331583250001,31274.397774030003,53292.31316736001 2025-12-09,22:28:36.000,343,11138870,8005,0,1765319315,13140.244011219991,28968.70489146,53292.27823176 2025-12-09,22:28:37.000,343,11138907,8245,0,1765319316,13140.264220149991,27585.1580481,53292.30618024 2025-12-09,22:28:38.000,343,11138897,8205,0,1765319317,13140.244011219991,25279.246642500002,53292.32015448 2025-12-09,22:28:39.000,343,11138848,7965,0,1765319318,13140.217065979996,33119.19738981,53292.26425752001 2025-12-09,22:28:40.000,343,11138923,8325,0,1765319319,13140.244011219991,25740.527611440004,53292.36207720001 2025-12-09,22:28:41.000,343,11138806,8005,0,1765319320,13140.27095646,30352.272882210003,53292.36906432 2025-12-09,22:28:42.000,343,11138828,7845,0,1765319321,13140.2305386,34502.75833143,53292.37605144 2025-12-09,22:28:43.000,343,11138882,7925,0,1765319322,13140.25074753,26662.969714110004,53292.36906432 2025-12-09,22:28:44.000,343,11138860,7965,0,1765319323,13140.237274909996,34041.79457334,53292.36207720001 2025-12-09,22:28:45.000,343,11138926,7165,0,1765319324,13140.25074753,28046.516557470008,53292.20836056 2025-12-09,22:28:46.000,343,11138951,8645,0,1765319325,13140.27095646,27585.376571130008,53292.26425752001 2025-12-09,22:28:47.000,343,11138872,7845,0,1765319326,13140.196857049996,34964.13093906001,53292.31316736001 2025-12-09,22:28:48.000,343,11138910,7725,0,1765319327,13140.244011219991,30352.442061330003,53292.32015448 2025-12-09,22:28:49.000,343,11138793,8285,0,1765319328,13140.21032967,30813.701882880006,53292.31316736001 2025-12-09,22:28:50.000,343,11138872,7885,0,1765319329,13140.257483839996,29891.379615419995,53292.30618024 2025-12-09,22:28:51.000,343,11138814,8325,0,1765319330,13140.217065979996,28046.74212963,53292.222334800004 2025-12-09,22:28:52.000,343,11138810,8165,0,1765319331,13140.2305386,28507.938509009997,53292.243296160006 2025-12-09,22:28:53.000,343,11138836,7645,0,1765319332,13140.291165390001,33580.844913509995,53292.28521888001 2025-12-09,22:28:54.000,343,11138945,8205,0,1765319333,13140.277692769996,28969.113740999994,53292.292206000006 2025-12-09,22:28:55.000,343,11138878,7725,0,1765319334,13140.257483839996,28969.170134040003,53292.271244640004 2025-12-09,22:28:57.000,343,11138965,8285,0,1765319336,13140.25074753,31275.08858877,53292.25028328 2025-12-09,22:28:58.000,343,11138923,8085,0,1765319337,13140.244011219991,30814.004995469993,53292.271244640004 2025-12-09,22:28:59.000,343,11138885,8205,0,1765319338,13140.237274909996,31275.025146600005,53292.27823176 2025-12-09,22:29:00.000,343,11138912,7805,0,1765319339,13140.27095646,32658.67067778,53292.16643784001 2025-12-09,22:29:01.000,343,11138922,7885,0,1765319340,13140.277692769996,31736.397754229998,53292.31316736001 2025-12-09,22:29:02.000,343,11138882,7805,0,1765319341,13140.27095646,26663.434956690005,53292.292206000006 2025-12-09,22:29:03.000,343,11138921,8325,0,1765319342,13140.25074753,35425.771413630006,53292.21534768001 2025-12-09,22:29:04.000,343,11138911,8325,0,1765319343,13140.244011219991,29891.689777139996,53292.26425752001 2025-12-09,22:29:05.000,343,11138807,8045,0,1765319344,13140.2305386,28508.149982910007,53292.27823176 2025-12-09,22:29:06.000,343,11138954,7805,0,1765319345,13140.25074753,26663.49839886,53292.271244640004 2025-12-09,22:29:07.000,343,11138896,8285,0,1765319346,13140.264220149991,29430.528643409998,53292.31316736001 2025-12-09,22:29:08.000,343,11138931,8565,0,1765319347,13140.244011219991,30814.047290250004,53292.341115840005 2025-12-09,22:29:09.000,343,11138917,8285,0,1765319348,13140.244011219991,27585.757224150002,53292.30618024 2025-12-09,22:29:10.000,343,11138961,8125,0,1765319349,13140.217065979996,30814.004995469993,53292.26425752001 2025-12-09,22:29:11.000,343,11138839,8405,0,1765319350,13140.217065979996,24818.726979600004,53292.27823176 2025-12-09,22:29:12.000,343,11138901,8285,0,1765319351,13140.203593359991,26663.406760169994,53292.33412872001 2025-12-09,22:29:13.000,343,11138793,8245,0,1765319352,13140.18338442999,29430.429955590007,53292.222334800004 2025-12-09,22:29:14.000,343,11138858,7845,0,1765319353,13140.217065979996,29891.555843669994,53292.292206000006 2025-12-09,22:29:15.000,343,11138979,7645,0,1765319354,13140.2305386,31736.3907051,53292.2572704 2025-12-09,22:29:16.000,343,11138839,8045,0,1765319355,13140.25074753,32197.424954489994,53292.31316736001 2025-12-09,22:29:18.000,343,11138809,8045,0,1765319357,13140.244011219991,31736.256771629996,53292.23630904001 2025-12-09,22:29:19.000,343,11138901,8205,0,1765319358,13140.264220149991,29891.584040190006,53292.3271416 2025-12-09,22:29:20.000,343,11138807,8125,0,1765319359,13140.27095646,36347.97384588,53292.27823176 2025-12-09,22:29:21.000,343,11138883,8645,0,1765319360,13140.318110629996,25279.824671160008,53292.3271416 2025-12-09,22:29:22.000,343,11138944,8005,0,1765319361,13140.297901699996,28969.247674469996,53292.43194840001 2025-12-09,22:29:23.000,343,11138922,8125,0,1765319362,13140.318110629996,30813.878111130005,53292.38303856001 2025-12-09,22:29:24.000,343,11138962,7925,0,1765319363,13140.358528489996,27585.644438069998,53292.34810296 2025-12-09,22:29:25.000,343,11138841,8245,0,1765319364,13140.365264799992,22973.8991673,53292.33412872001 2025-12-09,22:29:26.000,343,11138870,7965,0,1765319365,13140.385473729992,29430.36651342,53292.27823176 2025-12-09,22:29:27.000,343,11138815,8605,0,1765319366,13140.419155279997,32658.50149866,53292.271244640004 2025-12-09,22:29:28.000,343,11138870,8405,0,1765319367,13140.412418970001,28508.030147700003,53292.292206000006 2025-12-09,22:29:29.000,343,11138917,8285,0,1765319368,13140.439364209997,31274.91940965,53292.3271416 2025-12-09,22:29:30.000,343,11138880,7845,0,1765319369,13140.432627900002,33119.704927169994,53292.32015448 2025-12-09,22:29:31.000,343,11138825,8565,0,1765319370,13140.425891589992,30813.807619829997,53292.35509008 2025-12-09,22:29:32.000,343,11138880,7925,0,1765319371,13140.466309449992,28046.74212963,53292.36906432 2025-12-09,22:29:33.000,343,11138800,8325,0,1765319372,13140.486518379992,29891.421910200006,53292.35509008 2025-12-09,22:29:34.000,343,11138970,7845,0,1765319373,13140.499990999997,32658.466253010003,53292.38303856001 2025-12-09,22:29:35.000,343,11138860,7805,0,1765319374,13140.499990999997,28507.959656399995,53292.410987040006 2025-12-09,22:29:36.000,343,11138891,8365,0,1765319375,13140.479782069997,30813.737128530003,53292.36207720001 2025-12-09,22:29:37.000,343,11138825,8285,0,1765319376,13140.499990999997,30352.590093060004,53292.390025680004 2025-12-09,22:29:39.000,343,11138952,7685,0,1765319378,13140.506727309992,34964.307167310006,53292.44592264 2025-12-09,22:29:40.000,343,11138947,8205,0,1765319379,13140.520199929997,29430.211432559998,53292.410987040006 2025-12-09,22:29:41.000,343,11138803,8445,0,1765319380,13140.486518379992,30352.519601759996,53292.43194840001 2025-12-09,22:29:42.000,343,11138916,7845,0,1765319381,13140.506727309992,27124.370518259995,53292.38303856001 2025-12-09,22:29:43.000,343,11138928,8005,0,1765319382,13140.513463620002,29891.393713679994,53292.42496128 2025-12-09,22:29:44.000,343,11138941,8445,0,1765319383,13140.520199929997,30352.575994800005,53292.40399992001 2025-12-09,22:29:45.000,343,11138908,8165,0,1765319384,13140.499990999997,30813.793521569998,53292.3970128 2025-12-09,22:29:46.000,343,11138825,8405,0,1765319385,13140.493254690002,27585.60214329,53292.42496128 2025-12-09,22:29:47.000,343,11138861,8125,0,1765319386,13140.473045760002,34503.08964054,53292.390025680004 2025-12-09,22:29:48.000,343,11138897,8285,0,1765319387,13140.486518379992,33580.880159160006,53292.42496128 2025-12-09,22:29:49.000,343,11138829,8645,0,1765319388,13140.479782069997,31736.129887289993,53292.41797416 2025-12-09,22:29:50.000,343,11138922,8125,0,1765319389,13140.452836830002,34041.99899810999,53292.45290976001 2025-12-09,22:29:51.000,343,11138883,8485,0,1765319390,13140.452836830002,28507.987852920007,53292.36207720001 2025-12-09,22:29:52.000,343,11138876,7685,0,1765319391,13140.425891589992,30813.800570699997,53292.37605144 2025-12-09,22:29:53.000,343,11139012,7885,0,1765319392,13140.439364209997,28508.04424596,53292.36207720001 2025-12-09,22:29:54.000,343,11138816,7645,0,1765319393,13140.412418970001,32197.312168410004,53292.33412872001 2025-12-09,22:29:55.000,343,11138805,8125,0,1765319394,13140.452836830002,27124.441009560003,53292.36906432 2025-12-09,22:29:56.000,343,11138924,8005,0,1765319395,13140.479782069997,30352.702879139993,53292.47387112 2025-12-09,22:29:57.000,343,11138936,8085,0,1765319396,13140.459573139997,30352.688780879995,53292.3271416 2025-12-09,22:29:58.000,343,11138904,8005,0,1765319397,13140.499990999997,32658.593137350006,53292.36906432 2025-12-09,22:30:00.000,343,11138863,8205,0,1765319399,13140.479782069997,28046.890161360003,53292.40399992001 2025-12-09,22:30:01.000,343,11138916,7805,0,1765319400,13140.446100519992,25279.965653759995,53292.28521888001 2025-12-09,22:30:02.000,343,11138945,8325,0,1765319401,13140.432627900002,28046.967701789996,53292.3970128 2025-12-09,22:30:03.000,343,11138857,8125,0,1765319402,13140.425891589992,28047.017045700006,53292.40399992001 2025-12-09,22:30:04.000,343,11138891,8205,0,1765319403,13140.425891589992,33581.11278045,53292.31316736001 2025-12-09,22:30:05.000,343,11138928,7805,0,1765319404,13140.351792180001,28047.07343874,53292.31316736001 2025-12-09,22:30:06.000,343,11138918,8005,0,1765319405,13140.365264799992,27585.92640327,53292.292206000006 2025-12-09,22:30:07.000,343,11138897,8285,0,1765319406,13140.351792180001,28508.276867249995,53292.2572704 2025-12-09,22:30:08.000,343,11138882,7885,0,1765319407,13140.345055869991,28508.340309420004,53292.36906432 2025-12-09,22:30:09.000,343,11138910,7605,0,1765319408,13140.358528489996,27586.032140220006,53292.32015448 2025-12-09,22:30:11.000,343,11138914,7925,0,1765319410,13140.318110629996,29891.908300170006,53292.30618024 2025-12-09,22:30:12.000,343,11138865,8205,0,1765319411,13140.311374320001,29891.96469321,53292.30618024 2025-12-09,22:30:13.000,343,11138928,7845,0,1765319412,13140.264220149991,30814.343353710006,53292.34810296 2025-12-09,22:30:14.000,343,11138837,8245,0,1765319413,13140.277692769996,30353.224514760004,53292.31316736001 2025-12-09,22:30:15.000,343,11138724,7925,0,1765319414,13140.257483839996,28047.320158290007,53292.32015448 2025-12-09,22:30:16.000,343,11138865,8245,0,1765319415,13140.223802289991,29430.888149039994,53292.34810296 2025-12-09,22:30:17.000,343,11138889,8325,0,1765319416,13140.237274909996,29430.944542080004,53292.3271416 2025-12-09,22:30:18.000,343,11138859,8005,0,1765319417,13140.21032967,29892.063381030006,53292.27823176 2025-12-09,22:30:19.000,343,11138928,7685,0,1765319418,13140.244011219991,30814.519581960005,53292.390025680004 2025-12-09,22:30:20.000,343,11138886,7925,0,1765319419,13140.21032967,31275.603175259996,53292.3271416 2025-12-09,22:30:22.000,343,11138945,8005,0,1765319421,13140.203593359991,28047.334256550006,53292.27823176 2025-12-09,22:30:23.000,343,11138830,7725,0,1765319422,13140.196857049996,32659.100674710004,53292.3271416 2025-12-09,22:30:24.000,343,11138894,7805,0,1765319423,13140.196857049996,29891.96469321,53292.26425752001 2025-12-09,22:30:25.000,343,11138835,8125,0,1765319424,13140.156439189996,30353.182219979994,53292.36207720001 2025-12-09,22:30:26.000,343,11138871,8285,0,1765319425,13140.156439189996,26202.562837289996,53292.3271416 2025-12-09,22:30:27.000,343,11138875,8205,0,1765319426,13140.16991181,30814.230567630002,53292.36906432 2025-12-09,22:30:28.000,343,11138917,8405,0,1765319427,13140.14970288,27124.913301270004,53292.36207720001 2025-12-09,22:30:29.000,343,11138891,8365,0,1765319428,13140.10254870999,31736.609228129993,53292.292206000006 2025-12-09,22:30:30.000,343,11138844,7805,0,1765319429,13140.08907609,30814.181223720007,53292.35509008 2025-12-09,22:30:31.000,343,11138831,8325,0,1765319430,13140.136230259996,29430.613232970005,53292.32015448 2025-12-09,22:30:33.000,343,11138871,8205,0,1765319432,13140.116021329995,32658.734119949993,53292.27823176 2025-12-09,22:30:34.000,343,11138925,8085,0,1765319433,13140.08907609,31275.159080070007,53292.29919312 2025-12-09,22:30:35.000,343,11138867,7965,0,1765319434,13140.10254870999,30814.004995469993,53292.271244640004 2025-12-09,22:30:36.000,343,11138835,8365,0,1765319435,13140.06886716,27585.729027630005,53292.3271416 2025-12-09,22:30:37.000,343,11138924,7645,0,1765319436,13140.08907609,30813.906307650002,53292.28521888001 2025-12-09,22:30:38.000,343,11138907,8125,0,1765319437,13140.095812399995,29430.387660809996,53292.27823176 2025-12-09,22:30:39.000,343,11138960,7645,0,1765319438,13140.12275763999,29430.380611679997,53292.33412872001 2025-12-09,22:30:40.000,343,11138889,8445,0,1765319439,13140.12949395,28508.093589869997,53292.3271416 2025-12-09,22:30:41.000,343,11138839,8565,0,1765319440,13140.06886716,27585.714929370006,53292.2572704 2025-12-09,22:30:42.000,343,11138897,8445,0,1765319441,13140.12275763999,34964.44110077999,53292.25028328 2025-12-09,22:30:43.000,343,11138916,8165,0,1765319442,13140.12949395,27585.595094160002,53292.26425752001 2025-12-09,22:30:44.000,343,11138880,8085,0,1765319443,13140.18338442999,27124.504451729998,53292.29919312 2025-12-09,22:30:45.000,343,11138869,8485,0,1765319444,13140.196857049996,22973.913265559997,53292.22932192 2025-12-09,22:30:46.000,343,11138827,8525,0,1765319445,13140.2305386,28507.952607269995,53292.271244640004 2025-12-09,22:30:47.000,343,11138874,7725,0,1765319446,13140.27095646,32197.291021020006,53292.32015448 2025-12-09,22:30:48.000,343,11138965,8285,0,1765319447,13140.297901699996,34503.181279230004,53292.31316736001 2025-12-09,22:30:49.000,343,11138860,7885,0,1765319448,13140.331583250001,33119.67673065,53292.292206000006 2025-12-09,22:30:50.000,343,11138876,7725,0,1765319449,13140.345055869991,28508.016049440004,53292.410987040006 2025-12-09,22:30:51.000,343,11138862,8045,0,1765319450,13140.365264799992,29430.35946429,53292.30618024 2025-12-09,22:30:52.000,343,11138892,7765,0,1765319451,13140.412418970001,33580.90835568,53292.292206000006 2025-12-09,22:30:54.000,343,11138933,8125,0,1765319453,13140.452836830002,28969.078495349997,53292.32015448 2025-12-09,22:30:55.000,343,11138820,7925,0,1765319454,13140.486518379992,33119.599190220004,53292.3271416 2025-12-09,22:30:56.000,343,11138905,8805,0,1765319455,13140.567354099992,26663.315121480002,53292.36906432 2025-12-09,22:30:57.000,343,11138892,7965,0,1765319456,13140.587563029992,29430.380611679997,53292.3271416 2025-12-09,22:30:58.000,343,11138856,7765,0,1765319457,13140.587563029992,25740.950559239995,53292.30618024 2025-12-09,22:30:59.000,343,11138850,7885,0,1765319458,13140.607771959993,34042.132931579996,53292.27823176 2025-12-09,22:31:00.000,343,11138886,7845,0,1765319459,13140.634717200002,30813.9415533,53292.34810296 2025-12-09,22:31:01.000,343,11138880,8125,0,1765319460,13140.641453509998,32658.50854779,53292.33412872001 2025-12-09,22:31:02.000,343,11138900,7885,0,1765319461,13140.654926130002,29891.548794539995,53292.36906432 2025-12-09,22:31:03.000,343,11138942,7805,0,1765319462,13140.695343990003,31275.046293990003,53292.36207720001 2025-12-09,22:31:04.000,343,11138867,8645,0,1765319463,13140.702080299998,30352.681731749995,53292.34810296 2025-12-09,22:31:05.000,343,11138869,8365,0,1765319464,13140.755970779988,21590.4369135,53292.28521888001 2025-12-09,22:31:06.000,343,11138884,8165,0,1765319465,13140.755970779988,29891.64043323,53292.29919312 2025-12-09,22:31:07.000,343,11138873,8205,0,1765319466,13140.803124949998,31736.242673369998,53292.3970128 2025-12-09,22:31:08.000,343,11138894,7925,0,1765319467,13140.803124949998,29891.4924015,53292.3271416 2025-12-09,22:31:09.000,343,11138884,8165,0,1765319468,13140.782916019998,26663.364465389997,53292.21534768001 2025-12-09,22:31:10.000,343,11138856,7685,0,1765319469,13140.830070189993,26202.1892334,53292.341115840005 2025-12-09,22:31:11.000,343,11138799,8445,0,1765319470,13140.870488049994,26202.19628253,53292.341115840005 2025-12-09,22:31:12.000,343,11138830,7845,0,1765319471,13140.809861259993,25279.775327249998,53292.37605144 2025-12-09,22:31:13.000,343,11138842,7845,0,1765319472,13140.897433289989,27124.441009560003,53292.33412872001 2025-12-09,22:31:15.000,343,11138871,7685,0,1765319474,13140.863751739998,27585.566897640005,53292.33412872001 2025-12-09,22:31:16.000,343,11138903,8405,0,1765319475,13140.870488049994,30352.597142190003,53292.390025680004 2025-12-09,22:31:17.000,343,11138845,8325,0,1765319476,13140.890696979994,28507.868017710003,53292.41797416 2025-12-09,22:31:18.000,343,11138858,8005,0,1765319477,13140.863751739998,29891.436008460005,53292.43194840001 2025-12-09,22:31:19.000,343,11138898,8245,0,1765319478,13140.857015429989,33580.78147134,53292.438935520004 2025-12-09,22:31:20.000,343,11138856,7645,0,1765319479,13140.890696979994,31274.870065740004,53292.390025680004 2025-12-09,22:31:21.000,343,11138860,7565,0,1765319480,13140.877224359989,28046.60114703,53292.42496128 2025-12-09,22:31:22.000,343,11138818,8045,0,1765319481,13140.883960669998,32197.079547119996,53292.42496128 2025-12-09,22:31:23.000,343,11138841,8285,0,1765319482,13140.870488049994,32658.18428781,53292.390025680004 2025-12-09,22:31:24.000,343,11138923,8205,0,1765319483,13140.917642219989,28046.340329219995,53292.438935520004 2025-12-09,22:31:25.000,343,11138799,8565,0,1765319484,13140.883960669998,28968.761284499997,53292.459896880006 2025-12-09,22:31:26.000,343,11138946,8165,0,1765319485,13140.870488049994,29891.069453699994,53292.51579384 2025-12-09,22:31:27.000,343,11138886,8005,0,1765319486,13140.883960669998,30352.16009613,53292.48085824001 2025-12-09,22:31:28.000,343,11138897,8405,0,1765319487,13140.883960669998,31735.72103775,53292.44592264 2025-12-09,22:31:29.000,343,11138831,8165,0,1765319488,13140.897433289989,31274.503510979994,53292.47387112 2025-12-09,22:31:30.000,343,11138945,8365,0,1765319489,13140.870488049994,29890.907323709995,53292.47387112 2025-12-09,22:31:31.000,343,11138874,7845,0,1765319490,13140.823333879998,33580.28098311,53292.51579384 2025-12-09,22:31:32.000,343,11138875,8605,0,1765319491,13140.803124949998,26201.54071344,53292.5367552 2025-12-09,22:31:33.000,343,11138947,8365,0,1765319492,13140.809861259993,29429.753239109996,53292.58566504 2025-12-09,22:31:34.000,343,11138837,8125,0,1765319493,13140.789652329993,26662.7088963,53292.50181960001 2025-12-09,22:31:36.000,343,11138851,8085,0,1765319495,13140.708816609993,28507.304087309996,53292.49483248 2025-12-09,22:31:37.000,343,11138893,8205,0,1765319496,13140.742498159998,27123.82068612,53292.48085824001 2025-12-09,22:31:38.000,343,11138916,7965,0,1765319497,13140.729025539993,32657.916420869995,53292.45290976001 2025-12-09,22:31:39.000,343,11138866,8085,0,1765319498,13140.715552919988,25740.316137539994,53292.51579384 2025-12-09,22:31:40.000,343,11138779,8205,0,1765319499,13140.729025539993,32196.642501060007,53292.50181960001 2025-12-09,22:31:41.000,343,11138907,8405,0,1765319500,13140.735761849988,25740.287941019997,53292.438935520004 2025-12-09,22:31:42.000,343,11138839,8245,0,1765319501,13140.702080299998,33580.1611479,53292.40399992001 2025-12-09,22:31:43.000,343,11138783,8205,0,1765319502,13140.755970779988,28046.12180619,53292.48784536 2025-12-09,22:31:44.000,343,11138825,8325,0,1765319503,13140.749234469993,32657.810683920005,53292.51579384 2025-12-09,22:31:45.000,343,11138888,7965,0,1765319504,13140.749234469993,26662.610208480008,53292.45290976001 2025-12-09,22:31:46.000,343,11138826,8205,0,1765319505,13140.803124949998,24356.698802879997,53292.48784536 2025-12-09,22:31:47.000,343,11138844,7845,0,1765319506,13140.816597569989,32196.55086237,53292.438935520004 2025-12-09,22:31:48.000,343,11138894,7925,0,1765319507,13140.823333879998,32196.536764110002,53292.51579384 2025-12-09,22:31:49.000,343,11138889,8045,0,1765319508,13140.870488049994,28046.12180619,53292.40399992001 2025-12-09,22:31:50.000,343,11138851,8245,0,1765319509,13140.850279119994,29429.421929999997,53292.44592264 2025-12-09,22:31:51.000,343,11138809,8445,0,1765319510,13140.917642219989,32196.452174549995,53292.45290976001 2025-12-09,22:31:52.000,343,11138821,8165,0,1765319511,13140.944587459999,28968.39472974,53292.43194840001 2025-12-09,22:31:53.000,343,11138915,8485,0,1765319512,13140.971532699994,28968.345385830005,53292.42496128 2025-12-09,22:31:54.000,343,11138777,8205,0,1765319513,13140.964796389999,29890.632407640005,53292.438935520004 2025-12-09,22:31:55.000,343,11138889,8365,0,1765319514,13140.985005319999,29890.611260250007,53292.48784536 2025-12-09,22:31:57.000,343,11138910,7885,0,1765319516,13141.052368419994,32657.641504800005,53292.466884 2025-12-09,22:31:58.000,343,11138869,8445,0,1765319517,13141.06584104,26662.455127620007,53292.459896880006 2025-12-09,22:31:59.000,343,11138913,7925,0,1765319518,13141.07931365999,26662.349390670002,53292.48784536 2025-12-09,22:32:00.000,343,11138878,7885,0,1765319519,13141.13994044999,28507.022122110007,53292.48784536 2025-12-09,22:32:01.000,343,11138879,8805,0,1765319520,13141.133204139995,32196.360535860003,53292.48085824001 2025-12-09,22:32:02.000,343,11138820,7845,0,1765319521,13141.20056723999,26201.160060420007,53292.51579384 2025-12-09,22:32:03.000,343,11138896,7965,0,1765319522,13141.214039859995,27584.685756389998,53292.52278096 2025-12-09,22:32:04.000,343,11138911,8365,0,1765319523,13141.234248789995,30351.582067469993,53292.48085824001 2025-12-09,22:32:05.000,343,11138924,7645,0,1765319524,13141.24098509999,28506.94458168,53292.52976808001 2025-12-09,22:32:06.000,343,11138901,8485,0,1765319525,13141.28813927,37269.076613850004,53292.57169080001 2025-12-09,22:32:07.000,343,11138901,8925,0,1765319526,13141.32855713,27584.572970309993,53292.55072944001 2025-12-09,22:32:08.000,343,11138823,8405,0,1765319527,13141.315084509995,27584.50952814,53292.52278096 2025-12-09,22:32:09.000,343,11138838,7965,0,1765319528,13141.355502369996,26662.20135894,53292.54374232 2025-12-09,22:32:10.000,343,11138916,7845,0,1765319529,13141.36897499,31734.959731709998,53292.56470368 2025-12-09,22:32:11.000,343,11138863,8525,0,1765319530,13141.395920229996,29429.139964799993,53292.5367552 2025-12-09,22:32:12.000,343,11138807,8445,0,1765319531,13141.436338089996,30351.462232260004,53292.50181960001 2025-12-09,22:32:13.000,343,11138840,7925,0,1765319532,13141.436338089996,28967.971781939996,53292.48085824001 2025-12-09,22:32:14.000,343,11138817,8365,0,1765319533,13141.436338089996,24817.415841420006,53292.459896880006 2025-12-09,22:32:15.000,343,11138834,7925,0,1765319534,13141.44981071,25739.801551049997,53292.54374232 2025-12-09,22:32:16.000,343,11138860,8205,0,1765319535,13141.483492259991,27584.446085970005,53292.5367552 2025-12-09,22:32:18.000,343,11138848,7885,0,1765319537,13141.47001964,25739.794501919998,53292.627587760006 2025-12-09,22:32:19.000,343,11138910,7885,0,1765319538,13141.463283329991,28506.79654995,53292.62060064001 2025-12-09,22:32:20.000,343,11138954,8165,0,1765319539,13141.510437500001,27584.32625076,53292.59265216 2025-12-09,22:32:21.000,343,11138841,8485,0,1765319540,13141.544119049991,34501.80669888,53292.606626400004 2025-12-09,22:32:22.000,343,11138887,8205,0,1765319541,13141.530646430001,32657.162163960005,53292.55072944001 2025-12-09,22:32:23.000,343,11138872,7765,0,1765319542,13141.537382739996,28045.48738449,53292.55072944001 2025-12-09,22:32:24.000,343,11138808,8005,0,1765319543,13141.517173809996,34040.65261428,53292.61361352 2025-12-09,22:32:25.000,343,11138883,8565,0,1765319544,13141.530646430001,28045.501482749998,53292.52278096 2025-12-09,22:32:26.000,343,11138870,8005,0,1765319545,13141.523910119991,27584.32625076,53292.62060064001 2025-12-09,22:32:27.000,343,11138813,8725,0,1765319546,13141.510437500001,29428.984883940007,53292.58566504 2025-12-09,22:32:28.000,343,11138960,8045,0,1765319547,13141.550855360001,26662.03922895,53292.578677920006 2025-12-09,22:32:29.000,343,11138953,8285,0,1765319548,13141.544119049991,32195.965784579996,53292.59963928001 2025-12-09,22:32:30.000,343,11138986,7805,0,1765319549,13141.550855360001,27584.396742059995,53292.59265216 2025-12-09,22:32:31.000,343,11138893,8485,0,1765319550,13141.571064290001,26200.878095220003,53292.641562 2025-12-09,22:32:32.000,343,11138862,7885,0,1765319551,13141.577800599996,31734.818749109996,53292.64854912001 2025-12-09,22:32:33.000,343,11138843,8445,0,1765319552,13141.584536909992,31273.735155810005,53292.47387112 2025-12-09,22:32:34.000,343,11138903,8125,0,1765319553,13141.564327979992,33579.5267262,53292.51579384 2025-12-09,22:32:35.000,343,11138883,8205,0,1765319554,13141.564327979992,31734.882191280005,53292.5367552 2025-12-09,22:32:36.000,343,11138864,8045,0,1765319555,13141.584536909992,27584.460184230004,53292.55072944001 2025-12-09,22:32:37.000,343,11138917,8245,0,1765319556,13141.624954769992,28967.94358542,53292.59265216 2025-12-09,22:32:39.000,343,11138817,8485,0,1765319558,13141.638427389997,29890.21650897,53292.61361352 2025-12-09,22:32:40.000,343,11138965,8205,0,1765319559,13141.658636319997,30351.441084870006,53292.61361352 2025-12-09,22:32:41.000,343,11138901,8285,0,1765319560,13141.658636319997,27123.256755719995,53292.61361352 2025-12-09,22:32:42.000,343,11138886,7965,0,1765319561,13141.611482150001,30812.581071210006,53292.66951048001 2025-12-09,22:32:43.000,343,11138844,7805,0,1765319562,13141.598009529996,32657.281999169994,53292.57169080001 2025-12-09,22:32:44.000,343,11138875,8365,0,1765319563,13141.651900010002,33579.597217500006,53292.66252336 2025-12-09,22:32:45.000,343,11138900,8045,0,1765319564,13141.672108940002,25739.801551049997,53292.66951048001 2025-12-09,22:32:46.000,343,11138910,7885,0,1765319565,13141.685581559992,31273.833843629996,53292.627587760006 2025-12-09,22:32:47.000,343,11138934,7845,0,1765319566,13141.678845249997,32657.296097430008,53292.64854912001 2025-12-09,22:32:48.000,343,11138952,7885,0,1765319567,13141.699054179997,29890.343393310002,53292.59963928001 2025-12-09,22:32:49.000,343,11138901,8565,0,1765319568,13141.692317870002,29890.20945984,53292.49483248 2025-12-09,22:32:50.000,343,11138829,8405,0,1765319569,13141.759680969997,34501.91243583,53292.70444608 2025-12-09,22:32:51.000,343,11138892,7365,0,1765319570,13141.712526800002,28506.719009520006,53292.59265216 2025-12-09,22:32:52.000,343,11138890,7965,0,1765319571,13141.739472039997,33579.604266630005,53292.58566504 2025-12-09,22:32:53.000,343,11138905,8285,0,1765319572,13141.732735730002,26662.06742547,53292.557716560004 2025-12-09,22:32:54.000,343,11138852,7885,0,1765319573,13141.759680969997,27123.18626442,53292.58566504 2025-12-09,22:32:55.000,343,11138927,8285,0,1765319574,13141.739472039997,28506.711960390006,53292.58566504 2025-12-09,22:32:56.000,343,11138900,7845,0,1765319575,13141.766417279992,30351.377642699998,53292.578677920006 2025-12-09,22:32:57.000,343,11138869,8485,0,1765319576,13141.746208349992,26200.885144350003,53292.61361352 2025-12-09,22:32:58.000,343,11138876,7725,0,1765319577,13141.773153590002,28506.803599079998,53292.606626400004 2025-12-09,22:33:00.000,343,11138914,7885,0,1765319579,13141.746208349992,31273.685811899995,53292.68348472 2025-12-09,22:33:01.000,343,11138880,8205,0,1765319580,13141.752944660002,28967.92243803,53292.62060064001 2025-12-09,22:33:02.000,343,11138935,8445,0,1765319581,13141.732735730002,29429.05537524,53292.54374232 2025-12-09,22:33:03.000,343,11138871,8285,0,1765319582,13141.725999419992,28967.887192380003,53292.557716560004 2025-12-09,22:33:04.000,343,11138848,7484,0,1765319583,13141.752944660002,28967.880143250004,53292.63457488 2025-12-09,22:33:05.000,343,11138916,8085,0,1765319584,13141.800098829997,28045.571974050006,53292.56470368 2025-12-09,22:33:06.000,343,11138951,8485,0,1765319585,13141.779889899997,28506.803599079998,53292.64854912001 2025-12-09,22:33:07.000,343,11138842,7685,0,1765319586,13141.773153590002,29429.111768279996,53292.64854912001 2025-12-09,22:33:08.000,343,11138868,7805,0,1765319587,13141.773153590002,23433.89719458,53292.62060064001 2025-12-09,22:33:09.000,343,11138899,8485,0,1765319588,13141.779889899997,30812.559923819994,53292.627587760006 2025-12-09,22:33:11.000,343,11138937,8365,0,1765319590,13141.739472039997,32657.246753519998,53292.55072944001 2025-12-09,22:33:12.000,343,11138886,7765,0,1765319591,13141.692317870002,31273.594173210004,53292.57169080001 2025-12-09,22:33:13.000,343,11138881,8245,0,1765319592,13141.712526800002,28506.528683009994,53292.56470368 2025-12-09,22:33:14.000,343,11138885,8325,0,1765319593,13141.672108940002,33579.287055780005,53292.63457488 2025-12-09,22:33:15.000,343,11138841,7805,0,1765319594,13141.604745839992,26661.827755050006,53292.62060064001 2025-12-09,22:33:16.000,343,11138895,8205,0,1765319595,13141.591273220001,31734.656619119996,53292.641562 2025-12-09,22:33:17.000,343,11138873,8445,0,1765319596,13141.571064290001,28506.45114258,53292.59265216 2025-12-09,22:33:18.000,343,11138972,7805,0,1765319597,13141.523910119991,34501.6234215,53292.64854912001 2025-12-09,22:33:19.000,343,11138866,7845,0,1765319598,13141.476755949996,23894.797510500008,53292.641562 2025-12-09,22:33:20.000,343,11138791,8205,0,1765319599,13141.510437500001,28045.268861460005,53292.676497600005 2025-12-09,22:33:22.000,343,11138886,7565,0,1765319601,13141.38244760999,30812.1792708,53292.627587760006 2025-12-09,22:33:23.000,343,11138839,8445,0,1765319602,13141.355502369996,27584.079531209994,53292.63457488 2025-12-09,22:33:24.000,343,11138886,7765,0,1765319603,13141.26793034,34501.510635419996,53292.62060064001 2025-12-09,22:33:25.000,343,11138860,7725,0,1765319604,13141.22077616999,32656.816756590008,53292.56470368 2025-12-09,22:33:26.000,343,11138879,8525,0,1765319605,13141.22077616999,31734.501538259996,53292.59265216 2025-12-09,22:33:27.000,343,11138956,8085,0,1765319606,13141.153413069995,27583.924450349994,53292.59963928001 2025-12-09,22:33:28.000,343,11138840,7965,0,1765319607,13141.193830929995,25739.392701510005,53292.52278096 2025-12-09,22:33:29.000,343,11138937,8285,0,1765319608,13141.13994044999,27583.987892520003,53292.578677920006 2025-12-09,22:33:30.000,343,11138867,8325,0,1765319609,13141.12646783,29428.632427439996,53292.59963928001 2025-12-09,22:33:31.000,343,11138954,8205,0,1765319610,13141.092786279994,30812.094681240007,53292.61361352 2025-12-09,22:33:32.000,343,11138842,7965,0,1765319611,13141.092786279994,28506.380651280007,53292.48085824001 2025-12-09,22:33:33.000,343,11138868,8045,0,1765319612,13141.07931365999,30812.3202534,53292.466884 2025-12-09,22:33:34.000,343,11138866,8085,0,1765319613,13141.04563211,29428.702918740004,53292.57169080001 2025-12-09,22:33:35.000,343,11138842,8165,0,1765319614,13141.032159489994,28506.46524084,53292.48784536 2025-12-09,22:33:36.000,343,11138906,8485,0,1765319615,13141.005214249999,35423.9315907,53292.48784536 2025-12-09,22:33:37.000,343,11138772,7965,0,1765319616,13140.971532699994,29890.005035070004,53292.50181960001 2025-12-09,22:33:38.000,343,11138936,7925,0,1765319617,13140.937851149989,31273.396797570007,53292.48784536 2025-12-09,22:33:39.000,343,11138858,8045,0,1765319618,13140.897433289989,32657.04937788,53292.52976808001 2025-12-09,22:33:40.000,343,11138904,7925,0,1765319619,13140.951323769994,31273.410895830006,53292.50181960001 2025-12-09,22:33:41.000,343,11138880,8005,0,1765319620,13140.910905909994,29889.990936810005,53292.52976808001 2025-12-09,22:33:43.000,343,11138860,7925,0,1765319622,13140.843542809998,31273.48138713,53292.466884 2025-12-09,22:33:44.000,343,11138898,7725,0,1765319623,13140.850279119994,30812.376646439996,53292.43194840001 2025-12-09,22:33:45.000,343,11138891,8525,0,1765319624,13140.796388639988,28506.408847800005,53292.35509008 2025-12-09,22:33:46.000,343,11138858,7805,0,1765319625,13140.843542809998,28045.240664940007,53292.38303856001 2025-12-09,22:33:47.000,343,11138769,8365,0,1765319626,13140.830070189993,31273.424994090004,53292.390025680004 2025-12-09,22:33:48.000,343,11138958,7845,0,1765319627,13140.782916019998,23894.832756150005,53292.42496128 2025-12-09,22:33:49.000,343,11138880,7805,0,1765319628,13140.796388639988,28045.346401889998,53292.47387112 2025-12-09,22:33:50.000,343,11138907,8325,0,1765319629,13140.762707089998,32195.831851109993,53292.37605144 2025-12-09,22:33:51.000,343,11138935,7645,0,1765319630,13140.722289229998,30351.159119670003,53292.410987040006 2025-12-09,22:33:52.000,343,11138907,8325,0,1765319631,13140.755970779988,29889.948642029995,53292.390025680004 2025-12-09,22:33:54.000,343,11138883,8085,0,1765319633,13140.715552919988,28967.640472829997,53292.38303856001 2025-12-09,22:33:55.000,343,11138899,8285,0,1765319634,13140.681871369998,28045.290008850003,53292.390025680004 2025-12-09,22:33:56.000,343,11138894,8165,0,1765319635,13140.681871369998,28967.569981530003,53292.33412872001 2025-12-09,22:33:57.000,343,11138943,8405,0,1765319636,13140.702080299998,28506.46524084,53292.42496128 2025-12-09,22:33:58.000,343,11138878,7725,0,1765319637,13140.654926130002,27584.142973380003,53292.36906432 2025-12-09,22:33:59.000,343,11138931,8285,0,1765319638,13140.675135060003,33579.3152523,53292.341115840005 2025-12-09,22:34:00.000,343,11138830,7685,0,1765319639,13140.654926130002,28045.240664940007,53292.32015448 2025-12-09,22:34:01.000,343,11138955,8445,0,1765319640,13140.654926130002,30812.228614709995,53292.438935520004 2025-12-09,22:34:02.000,343,11138860,7765,0,1765319641,13140.688607679993,29428.773410039998,53292.390025680004 2025-12-09,22:34:03.000,343,11138862,8245,0,1765319642,13140.634717200002,29889.934543769996,53292.3271416 2025-12-09,22:34:05.000,343,11138869,7845,0,1765319644,13140.627980889993,25278.379599509994,53292.36906432 2025-12-09,22:34:06.000,343,11138826,8085,0,1765319645,13140.654926130002,34040.41294386001,53292.32015448 2025-12-09,22:34:07.000,343,11138896,7725,0,1765319646,13140.654926130002,28967.703915000006,53292.36906432 2025-12-09,22:34:08.000,343,11138876,8165,0,1765319647,13140.675135060003,30351.215512709998,53292.390025680004 2025-12-09,22:34:09.000,343,11138863,8485,0,1765319648,13140.695343990003,29890.04732985,53292.30618024 2025-12-09,22:34:10.000,343,11138865,8365,0,1765319649,13140.708816609993,30351.17321793,53292.38303856001 2025-12-09,22:34:11.000,343,11138857,8525,0,1765319650,13140.708816609993,27584.213464679997,53292.36906432 2025-12-09,22:34:12.000,343,11138894,7965,0,1765319651,13140.681871369998,26200.77235827,53292.37605144 2025-12-09,22:34:13.000,343,11138881,8285,0,1765319652,13140.715552919988,27123.19331355,53292.36906432 2025-12-09,22:34:14.000,343,11138875,8165,0,1765319653,13140.715552919988,26662.025130690003,53292.292206000006 2025-12-09,22:34:16.000,343,11138828,7845,0,1765319655,13140.742498159998,29890.096673759996,53292.36207720001 2025-12-09,22:34:17.000,343,11138862,7965,0,1765319656,13140.749234469993,27123.151018770004,53292.292206000006 2025-12-09,22:34:18.000,343,11138852,7805,0,1765319657,13140.715552919988,33118.39378899,53292.27823176 2025-12-09,22:34:19.000,343,11138811,8245,0,1765319658,13140.742498159998,27123.165117030003,53292.33412872001 2025-12-09,22:34:20.000,343,11138817,8245,0,1765319659,13140.681871369998,33118.259855519995,53292.37605144 2025-12-09,22:34:21.000,343,11138863,8645,0,1765319660,13140.681871369998,27123.136920510005,53292.341115840005 2025-12-09,22:34:22.000,343,11138937,8125,0,1765319661,13140.755970779988,29890.20241071,53292.3271416 2025-12-09,22:34:23.000,343,11138742,7685,0,1765319662,13140.742498159998,26661.996934170005,53292.35509008 2025-12-09,22:34:24.000,343,11138934,7965,0,1765319663,13140.735761849988,37729.892340210004,53292.292206000006 2025-12-09,22:34:25.000,343,11138826,7885,0,1765319664,13140.749234469993,32195.860047630005,53292.33412872001 2025-12-09,22:34:27.000,343,11138805,8125,0,1765319666,13140.715552919988,33118.259855519995,53292.26425752001 2025-12-09,22:34:28.000,343,11138911,8125,0,1765319667,13140.702080299998,30351.159119670003,53292.36207720001 2025-12-09,22:34:29.000,343,11138917,8205,0,1765319668,13140.715552919988,28045.409844060006,53292.35509008 2025-12-09,22:34:30.000,343,11138742,7885,0,1765319669,13140.735761849988,27584.255759460008,53292.28521888001 2025-12-09,22:34:31.000,343,11138781,8445,0,1765319670,13140.695343990003,33579.35754708,53292.35509008 2025-12-09,22:34:32.000,343,11138822,7845,0,1765319671,13140.708816609993,32656.950690059995,53292.32015448 2025-12-09,22:34:33.000,343,11138880,8005,0,1765319672,13140.675135060003,31734.642520859998,53292.36906432 2025-12-09,22:34:34.000,343,11138823,8285,0,1765319673,13140.688607679993,32195.845949370007,53292.26425752001 2025-12-09,22:34:35.000,343,11138826,7805,0,1765319674,13140.654926130002,28045.275910590004,53292.410987040006 2025-12-09,22:34:36.000,343,11138812,7805,0,1765319675,13140.742498159998,25739.44204542,53292.35509008 2025-12-09,22:34:38.000,343,11138894,7925,0,1765319677,13140.715552919988,26200.673670450007,53292.47387112 2025-12-09,22:34:39.000,343,11138864,7685,0,1765319678,13140.661662439998,28967.640472829997,53292.410987040006 2025-12-09,22:34:40.000,343,11138965,8325,0,1765319679,13140.634717200002,32656.816756590008,53292.3271416 2025-12-09,22:34:41.000,343,11138844,7765,0,1765319680,13140.648189819993,31273.31220801,53292.37605144 2025-12-09,22:34:42.000,343,11138767,8565,0,1765319681,13140.654926130002,30351.01108794,53292.43194840001 2025-12-09,22:34:43.000,343,11138828,7685,0,1765319682,13140.675135060003,31273.31220801,53292.36207720001 2025-12-09,22:34:44.000,343,11138827,8125,0,1765319683,13140.648189819993,28045.134927990002,53292.36906432 2025-12-09,22:34:45.000,343,11138840,7885,0,1765319684,13140.688607679993,31273.248765840006,53292.35509008 2025-12-09,22:34:46.000,343,11138929,8605,0,1765319685,13140.708816609993,28045.106731470005,53292.3970128 2025-12-09,22:34:47.000,343,11138800,7885,0,1765319686,13140.675135060003,32195.521689390007,53292.41797416 2025-12-09,22:34:49.000,343,11138824,8165,0,1765319688,13140.688607679993,35423.60028159,53292.341115840005 2025-12-09,22:34:50.000,343,11138835,8365,0,1765319689,13140.708816609993,27583.84690992,53292.35509008 2025-12-09,22:34:51.000,343,11138814,7845,0,1765319690,13140.729025539993,27122.650530540006,53292.390025680004 2025-12-09,22:34:52.000,343,11138730,8005,0,1765319691,13140.722289229998,33578.93459927999,53292.40399992001 2025-12-09,22:34:53.000,343,11138747,8445,0,1765319692,13140.702080299998,31273.086635850006,53292.43194840001 2025-12-09,22:34:54.000,343,11138779,8125,0,1765319693,13140.749234469993,29428.463248319997,53292.410987040006 2025-12-09,22:34:55.000,343,11138845,7965,0,1765319694,13140.715552919988,25739.160080219997,53292.38303856001 2025-12-09,22:34:56.000,343,11138955,8485,0,1765319695,13140.823333879998,35423.494544639994,53292.438935520004 2025-12-09,22:34:57.000,343,11138800,8045,0,1765319696,13140.830070189993,29889.58208727,53292.438935520004 2025-12-09,22:34:58.000,343,11138833,8445,0,1765319697,13140.850279119994,31734.254818710004,53292.43194840001 2025-12-09,22:35:00.000,343,11138850,7885,0,1765319699,13140.843542809998,26661.510544200006,53292.47387112 2025-12-09,22:35:01.000,343,11138784,8125,0,1765319700,13140.877224359989,26661.57398637,53292.42496128 2025-12-09,22:35:02.000,343,11138822,8045,0,1765319701,13140.857015429989,28967.245721550004,53292.36207720001 2025-12-09,22:35:03.000,343,11138870,7845,0,1765319702,13140.951323769994,32656.555938780002,53292.50181960001 2025-12-09,22:35:04.000,343,11138790,7965,0,1765319703,13140.917642219989,31273.114832370004,53292.45290976001 2025-12-09,22:35:05.000,343,11138849,8245,0,1765319704,13141.005214249999,33579.01213971,53292.51579384 2025-12-09,22:35:06.000,343,11138915,8285,0,1765319705,13141.06584104,32195.507591129994,53292.438935520004 2025-12-09,22:35:07.000,343,11138888,7645,0,1765319706,13141.092786279994,29428.498493969993,53292.5367552 2025-12-09,22:35:08.000,343,11138840,7805,0,1765319707,13141.11973151999,28967.344409369995,53292.44592264 2025-12-09,22:35:09.000,343,11138950,7925,0,1765319708,13141.16014937999,28967.330311109996,53292.47387112 2025-12-09,22:35:11.000,343,11138849,8405,0,1765319710,13141.20730355,30811.981895160003,53292.48085824001 2025-12-09,22:35:12.000,343,11138825,8245,0,1765319711,13141.234248789995,26661.531691590004,53292.47387112 2025-12-09,22:35:13.000,343,11138859,8365,0,1765319712,13141.26793034,27583.811664270004,53292.48784536 2025-12-09,22:35:14.000,343,11138784,7605,0,1765319713,13141.3083482,29889.652578570007,53292.45290976001 2025-12-09,22:35:15.000,343,11138844,7845,0,1765319714,13141.294875579995,29889.673725960005,53292.48085824001 2025-12-09,22:35:16.000,343,11138793,8525,0,1765319715,13141.34876606,32195.4300507,53292.50181960001 2025-12-09,22:35:17.000,343,11138841,8205,0,1765319716,13141.32855713,30812.03123907,53292.48085824001 2025-12-09,22:35:18.000,343,11138947,8205,0,1765319717,13141.34202974999,34501.31325978,53292.57169080001 2025-12-09,22:35:19.000,343,11138791,8205,0,1765319718,13141.36223867999,31273.192372799997,53292.57169080001 2025-12-09,22:35:20.000,343,11138834,7765,0,1765319719,13141.40939285,29428.477346579995,53292.52278096 2025-12-09,22:35:22.000,343,11138864,7765,0,1765319721,13141.436338089996,31734.346457399995,53292.62060064001 2025-12-09,22:35:23.000,343,11138801,8325,0,1765319722,13141.47001964,28045.029191039997,53292.61361352 2025-12-09,22:35:24.000,343,11138879,7885,0,1765319723,13141.523910119991,30812.059435589996,53292.606626400004 2025-12-09,22:35:25.000,343,11138783,8405,0,1765319724,13141.523910119991,29889.8711016,53292.52976808001 2025-12-09,22:35:26.000,343,11138775,8325,0,1765319725,13141.537382739996,29889.814708560007,53292.57169080001 2025-12-09,22:35:27.000,343,11138801,8645,0,1765319726,13141.557591669996,27122.8761027,53292.59963928001 2025-12-09,22:35:28.000,343,11138812,7725,0,1765319727,13141.618218459997,27122.897250089998,53292.61361352 2025-12-09,22:35:29.000,343,11138858,7885,0,1765319728,13141.611482150001,28506.422946060004,53292.627587760006 2025-12-09,22:35:30.000,343,11138828,7805,0,1765319729,13141.604745839992,28506.429995190003,53292.61361352 2025-12-09,22:35:31.000,343,11138832,8165,0,1765319730,13141.564327979992,30351.102726629993,53292.606626400004 2025-12-09,22:35:33.000,343,11138877,8645,0,1765319732,13141.598009529996,28967.61227631,53292.56470368 2025-12-09,22:35:34.000,343,11138862,7885,0,1765319733,13141.631691080001,34962.721113060004,53292.65553624 2025-12-09,22:35:35.000,343,11138847,8285,0,1765319734,13141.631691080001,28506.4793391,53292.606626400004 2025-12-09,22:35:36.000,343,11138781,8325,0,1765319735,13141.692317870002,30812.306155140002,53292.66252336 2025-12-09,22:35:37.000,343,11138851,8285,0,1765319736,13141.678845249997,28506.507535619996,53292.66252336 2025-12-09,22:35:38.000,343,11138885,8285,0,1765319737,13141.678845249997,28967.78145543,53292.71842032001 2025-12-09,22:35:39.000,343,11138785,7965,0,1765319738,13141.672108940002,34040.532779069996,53292.627587760006 2025-12-09,22:35:40.000,343,11138847,8285,0,1765319739,13141.712526800002,32657.007083100005,53292.578677920006 2025-12-09,22:35:41.000,343,11138837,8325,0,1765319740,13141.699054179997,26200.701866970005,53292.66252336 2025-12-09,22:35:42.000,343,11138873,8325,0,1765319741,13141.732735730002,33118.27395377999,53292.66252336 2025-12-09,22:35:44.000,343,11138742,7885,0,1765319743,13141.712526800002,31273.551878430007,53292.725407440004 2025-12-09,22:35:45.000,343,11138782,8205,0,1765319744,13141.752944660002,31273.516632779996,53292.64854912001 2025-12-09,22:35:46.000,343,11138877,8165,0,1765319745,13141.739472039997,32195.90234241,53292.65553624 2025-12-09,22:35:47.000,343,11138860,7765,0,1765319746,13141.725999419992,27123.19331355,53292.73239456 2025-12-09,22:35:48.000,343,11138793,8405,0,1765319747,13141.773153590002,29428.963736549995,53292.59265216 2025-12-09,22:35:49.000,343,11138764,8085,0,1765319748,13141.813571450002,31734.818749109996,53292.69047184 2025-12-09,22:35:50.000,343,11138766,7965,0,1765319749,13141.759680969997,30812.425990350006,53292.725407440004 2025-12-09,22:35:51.000,343,11138850,8325,0,1765319750,13141.800098829997,28506.514584749995,53292.725407440004 2025-12-09,22:35:52.000,343,11138825,8485,0,1765319751,13141.813571450002,27123.059380079998,53292.76034304 2025-12-09,22:35:53.000,343,11138794,7845,0,1765319752,13141.840516689997,28506.4793391,53292.66252336 2025-12-09,22:35:55.000,343,11138857,8205,0,1765319754,13141.806835139992,29889.948642029995,53292.66252336 2025-12-09,22:35:56.000,343,11138861,8685,0,1765319755,13141.773153590002,31273.537780169994,53292.63457488 2025-12-09,22:35:57.000,343,11138885,8805,0,1765319756,13141.773153590002,28967.647521959996,53292.64854912001 2025-12-09,22:35:58.000,343,11138893,8245,0,1765319757,13141.752944660002,28506.585076050003,53292.66252336 2025-12-09,22:35:59.000,343,11138921,8285,0,1765319758,13141.746208349992,28506.592125180003,53292.76034304 2025-12-09,22:36:00.000,343,11138915,8205,0,1765319759,13141.752944660002,26200.723014360003,53292.68348472 2025-12-09,22:36:01.000,343,11138917,8485,0,1765319760,13141.732735730002,29890.04732985,53292.71842032001 2025-12-09,22:36:02.000,343,11138817,8205,0,1765319761,13141.739472039997,30812.404842959993,53292.73938168001 2025-12-09,22:36:03.000,343,11138862,8045,0,1765319762,13141.732735730002,29890.082575499997,53292.75335592 2025-12-09,22:36:04.000,343,11138900,7845,0,1765319763,13141.685581559992,31734.79055259,53292.73239456 2025-12-09,22:36:06.000,343,11138836,7765,0,1765319765,13141.752944660002,33579.50557881,53292.69047184 2025-12-09,22:36:07.000,343,11138905,8325,0,1765319766,13141.705790489992,28045.571974050006,53292.73938168001 2025-12-09,22:36:08.000,343,11138889,8365,0,1765319767,13141.746208349992,30351.426986610008,53292.606626400004 2025-12-09,22:36:09.000,343,11138827,8485,0,1765319768,13141.699054179997,33118.471329420005,53292.65553624 2025-12-09,22:36:10.000,343,11138911,8125,0,1765319769,13141.725999419992,32657.338392210004,53292.58566504 2025-12-09,22:36:11.000,343,11138856,7645,0,1765319770,13141.752944660002,27123.320197890003,53292.63457488 2025-12-09,22:36:12.000,343,11138893,8285,0,1765319771,13141.746208349992,28967.985880199994,53292.66252336 2025-12-09,22:36:13.000,343,11138874,8005,0,1765319772,13141.759680969997,31273.80564711,53292.65553624 2025-12-09,22:36:14.000,343,11138828,8005,0,1765319773,13141.773153590002,31273.770401460002,53292.68348472 2025-12-09,22:36:15.000,343,11138867,8685,0,1765319774,13141.746208349992,30812.722053809994,53292.641562 2025-12-09,22:36:16.000,343,11138884,8005,0,1765319775,13141.793362520002,31273.897285800005,53292.65553624 2025-12-09,22:36:17.000,343,11138856,7925,0,1765319776,13141.739472039997,27123.418885709994,53292.75335592 2025-12-09,22:36:18.000,343,11138923,8325,0,1765319777,13141.806835139992,31735.121861699998,53292.62060064001 2025-12-09,22:36:19.000,343,11138849,8405,0,1765319778,13141.820307759997,34963.24979781,53292.66951048001 2025-12-09,22:36:20.000,343,11138935,8205,0,1765319779,13141.840516689997,28968.07046976,53292.66252336 2025-12-09,22:36:21.000,343,11138882,7165,0,1765319780,13141.853989310002,24817.556824019994,53292.66252336 2025-12-09,22:36:22.000,343,11138921,8285,0,1765319781,13141.847252999993,31273.925482320003,53292.68348472 2025-12-09,22:36:23.000,343,11138924,7484,0,1765319782,13141.793362520002,29890.435031999994,53292.65553624 2025-12-09,22:36:24.000,343,11138894,7845,0,1765319783,13141.827044069993,27123.390689189997,53292.66951048001 2025-12-09,22:36:25.000,343,11138834,7845,0,1765319784,13141.793362520002,27584.51657727,53292.64854912001 2025-12-09,22:36:27.000,343,11138875,8205,0,1765319786,13141.840516689997,29429.182259580004,53292.61361352 2025-12-09,22:36:28.000,343,11138880,7845,0,1765319787,13141.813571450002,28506.859992120008,53292.65553624 2025-12-09,22:36:29.000,343,11138882,7645,0,1765319788,13141.793362520002,31735.009075619993,53292.725407440004 2025-12-09,22:36:30.000,343,11138985,8525,0,1765319789,13141.786626209992,30351.377642699998,53292.63457488 2025-12-09,22:36:31.000,343,11138904,8005,0,1765319790,13141.847252999993,23433.988833270007,53292.676497600005 2025-12-09,22:36:32.000,343,11138844,7925,0,1765319791,13141.827044069993,32657.303146560007,53292.71842032001 2025-12-09,22:36:33.000,343,11138903,8405,0,1765319792,13141.833780380002,30351.50452704,53292.62060064001 2025-12-09,22:36:34.000,343,11138896,7805,0,1765319793,13141.853989310002,24817.507480109998,53292.69745896001 2025-12-09,22:36:35.000,343,11138887,8325,0,1765319794,13141.833780380002,30351.455183130005,53292.63457488 2025-12-09,22:36:36.000,343,11138842,7885,0,1765319795,13141.833780380002,31273.819745369998,53292.63457488 2025-12-09,22:36:37.000,343,11138758,8365,0,1765319796,13141.786626209992,28045.698858389995,53292.66252336 2025-12-09,22:36:38.000,343,11138892,8085,0,1765319797,13141.827044069993,29429.2104561,53292.66252336 2025-12-09,22:36:39.000,343,11138912,8005,0,1765319798,13141.847252999993,29890.287000270007,53292.71842032001 2025-12-09,22:36:40.000,343,11138913,8245,0,1765319799,13141.840516689997,28045.62836709,53292.627587760006 2025-12-09,22:36:41.000,343,11138878,7885,0,1765319800,13141.847252999993,24356.32519899,53292.63457488 2025-12-09,22:36:42.000,343,11138930,7885,0,1765319801,13141.827044069993,29890.37158983,53292.66951048001 2025-12-09,22:36:43.000,343,11138773,8445,0,1765319802,13141.773153590002,30351.50452704,53292.66951048001 2025-12-09,22:36:44.000,343,11138947,8245,0,1765319803,13141.827044069993,33579.569020979994,53292.627587760006 2025-12-09,22:36:45.000,343,11138857,7845,0,1765319804,13141.786626209992,34040.849989919996,53292.66252336 2025-12-09,22:36:46.000,343,11138904,7845,0,1765319805,13141.779889899997,24356.416837679993,53292.64854912001 2025-12-09,22:36:48.000,343,11138800,7685,0,1765319807,13141.746208349992,28968.042273240004,53292.627587760006 2025-12-09,22:36:49.000,343,11138811,8445,0,1765319808,13141.725999419992,22050.568874250006,53292.606626400004 2025-12-09,22:36:50.000,343,11138925,8365,0,1765319809,13141.759680969997,34502.053418430005,53292.641562 2025-12-09,22:36:51.000,343,11138946,7285,0,1765319810,13141.712526800002,27584.615265090004,53292.65553624 2025-12-09,22:36:52.000,343,11138849,8205,0,1765319811,13141.746208349992,32657.437080029995,53292.59963928001 2025-12-09,22:36:53.000,343,11138842,7765,0,1765319812,13141.732735730002,28045.81164447,53292.56470368 2025-12-09,22:36:54.000,343,11138904,7845,0,1765319813,13141.739472039997,31273.9677771,53292.58566504 2025-12-09,22:36:55.000,343,11138814,7805,0,1765319814,13141.759680969997,27584.735100300008,53292.57169080001 2025-12-09,22:36:56.000,343,11138900,8045,0,1765319815,13141.766417279992,28968.24669801,53292.62060064001 2025-12-09,22:36:57.000,343,11138879,8565,0,1765319816,13141.773153590002,31735.291040819997,53292.68348472 2025-12-09,22:36:59.000,343,11138833,8325,0,1765319818,13141.860725619998,31274.235644040004,53292.69047184 2025-12-09,22:37:00.000,343,11138857,8245,0,1765319819,13141.874198240002,28968.338336700006,53292.66252336 2025-12-09,22:37:01.000,343,11138953,8565,0,1765319820,13141.880934549998,27584.82673899,53292.69745896001 2025-12-09,22:37:02.000,343,11138934,7885,0,1765319821,13141.914616100003,29890.67470242,53292.59963928001 2025-12-09,22:37:03.000,343,11138880,8045,0,1765319822,13141.907879789993,29890.759291979994,53292.68348472 2025-12-09,22:37:04.000,343,11138821,8205,0,1765319823,13141.921352409998,34963.60930344,53292.69047184 2025-12-09,22:37:05.000,343,11138862,7925,0,1765319824,13141.955033959988,27584.98181985,53292.676497600005 2025-12-09,22:37:06.000,343,11138891,8565,0,1765319825,13141.988715509993,35424.86207586,53292.61361352 2025-12-09,22:37:07.000,343,11138804,7885,0,1765319826,13141.975242889988,29890.85093067,53292.64854912001 2025-12-09,22:37:08.000,343,11138824,8045,0,1765319827,13141.934825029988,30352.040260919995,53292.66252336 2025-12-09,22:37:10.000,343,11138930,7845,0,1765319829,13141.941561339998,29429.7038952,53292.66951048001 2025-12-09,22:37:11.000,343,11138908,8005,0,1765319830,13141.928088719993,27584.98181985,53292.676497600005 2025-12-09,22:37:12.000,343,11138829,8245,0,1765319831,13141.948297649993,30813.180247259996,53292.69745896001 2025-12-09,22:37:13.000,343,11138861,8285,0,1765319832,13141.955033959988,31274.249742300002,53292.73239456 2025-12-09,22:37:14.000,343,11138775,8245,0,1765319833,13141.914616100003,27584.869033769995,53292.66252336 2025-12-09,22:37:15.000,343,11138958,7285,0,1765319834,13141.901143479998,28968.507515820005,53292.65553624 2025-12-09,22:37:16.000,343,11138894,7885,0,1765319835,13141.867461929993,30351.98386788,53292.70444608 2025-12-09,22:37:17.000,343,11138850,7845,0,1765319836,13141.887670859993,35424.79158456001,53292.676497600005 2025-12-09,22:37:18.000,343,11138849,8405,0,1765319837,13141.833780380002,32196.536764110002,53292.641562 2025-12-09,22:37:19.000,343,11138943,8205,0,1765319838,13141.894407170003,25740.273842759998,53292.69745896001 2025-12-09,22:37:21.000,343,11138923,8485,0,1765319840,13141.860725619998,28507.339332960008,53292.73938168001 2025-12-09,22:37:22.000,343,11138836,7845,0,1765319841,13141.867461929993,27585.010016369997,53292.676497600005 2025-12-09,22:37:23.000,343,11138886,8085,0,1765319842,13141.847252999993,22973.377531680002,53292.73239456 2025-12-09,22:37:24.000,343,11138869,7965,0,1765319843,13141.874198240002,29429.802583020006,53292.73239456 2025-12-09,22:37:25.000,343,11138876,7685,0,1765319844,13141.867461929993,31735.643497319994,53292.7114332 2025-12-09,22:37:26.000,343,11138795,8325,0,1765319845,13141.894407170003,32196.790532789993,53292.78829152001 2025-12-09,22:37:27.000,343,11138888,7765,0,1765319846,13141.880934549998,32196.88922061,53292.69047184 2025-12-09,22:37:28.000,343,11138831,8285,0,1765319847,13141.921352409998,26201.674646910004,53292.69745896001 2025-12-09,22:37:29.000,343,11138933,8005,0,1765319848,13141.914616100003,31735.784479919996,53292.68348472 2025-12-09,22:37:30.000,343,11138847,8245,0,1765319849,13141.941561339998,29429.964713010006,53292.69047184 2025-12-09,22:37:32.000,343,11138892,7565,0,1765319851,13141.921352409998,28046.537704860006,53292.73938168001 2025-12-09,22:37:33.000,343,11138827,8485,0,1765319852,13141.894407170003,30352.413864810005,53292.70444608 2025-12-09,22:37:34.000,343,11138852,7845,0,1765319853,13141.968506579993,32197.234627979997,53292.76733016001 2025-12-09,22:37:35.000,343,11138879,8365,0,1765319854,13141.941561339998,29430.1973343,53292.71842032001 2025-12-09,22:37:36.000,343,11138787,8365,0,1765319855,13141.961770269998,30813.638440709998,53292.73239456 2025-12-09,22:37:37.000,343,11138869,8005,0,1765319856,13141.968506579993,26201.921366459996,53292.725407440004 2025-12-09,22:37:38.000,343,11138881,8245,0,1765319857,13141.941561339998,27124.285928700003,53292.69745896001 2025-12-09,22:37:39.000,343,11138964,7765,0,1765319858,13141.907879789993,26201.977759500005,53292.66951048001 2025-12-09,22:37:40.000,343,11138900,7845,0,1765319859,13141.941561339998,29891.32322238,53292.73239456 2025-12-09,22:37:41.000,343,11138828,8165,0,1765319860,13141.887670859993,26201.935464719994,53292.63457488 2025-12-09,22:37:43.000,343,11138941,8485,0,1765319862,13141.887670859993,28507.846870320005,53292.69745896001 2025-12-09,22:37:44.000,343,11138836,7845,0,1765319863,13141.827044069993,28968.958660139993,53292.641562 2025-12-09,22:37:45.000,343,11138806,8205,0,1765319864,13141.820307759997,28968.838824930004,53292.606626400004 2025-12-09,22:37:46.000,343,11138886,7645,0,1765319865,13141.847252999993,30352.420913940005,53292.58566504 2025-12-09,22:37:47.000,343,11138773,8485,0,1765319866,13141.786626209992,29891.231583689994,53292.676497600005 2025-12-09,22:37:48.000,343,11138874,7845,0,1765319867,13141.773153590002,29429.936516489994,53292.59963928001 2025-12-09,22:37:49.000,343,11138899,8365,0,1765319868,13141.773153590002,27124.194290009997,53292.7114332 2025-12-09,22:37:50.000,343,11138901,8245,0,1765319869,13141.779889899997,29429.971762140005,53292.641562 2025-12-09,22:37:51.000,343,11138859,7805,0,1765319870,13141.766417279992,23434.86997452,53292.66252336 2025-12-09,22:37:52.000,343,11138871,8285,0,1765319871,13141.746208349992,25279.465165529997,53292.58566504 2025-12-09,22:37:54.000,343,11138879,8125,0,1765319873,13141.739472039997,27585.327227219997,53292.61361352 2025-12-09,22:37:55.000,343,11138851,8245,0,1765319874,13141.725999419992,31274.637444449996,53292.59963928001 2025-12-09,22:37:56.000,343,11138821,8365,0,1765319875,13141.766417279992,31735.862020350003,53292.578677920006 2025-12-09,22:37:57.000,343,11138896,7725,0,1765319876,13141.773153590002,28046.530655730006,53292.52976808001 2025-12-09,22:37:58.000,343,11138846,7885,0,1765319877,13141.766417279992,30813.525654629993,53292.52976808001 2025-12-09,22:37:59.000,343,11138856,7925,0,1765319878,13141.779889899997,24818.360424839993,53292.55072944001 2025-12-09,22:38:00.000,343,11138849,8405,0,1765319879,13141.752944660002,27124.180191749998,53292.66252336 2025-12-09,22:38:01.000,343,11138885,8285,0,1765319880,13141.773153590002,29891.238632819994,53292.641562 2025-12-09,22:38:02.000,343,11138887,8245,0,1765319881,13141.759680969997,30352.427963070004,53292.50181960001 2025-12-09,22:38:03.000,343,11138830,8045,0,1765319882,13141.806835139992,27124.15199523,53292.557716560004 2025-12-09,22:38:05.000,343,11138904,7765,0,1765319884,13141.806835139992,32197.0513506,53292.578677920006 2025-12-09,22:38:06.000,343,11138872,8005,0,1765319885,13141.813571450002,29429.992909530003,53292.54374232 2025-12-09,22:38:07.000,343,11138868,7885,0,1765319886,13141.840516689997,34963.89126864,53292.48784536 2025-12-09,22:38:08.000,343,11138853,8445,0,1765319887,13141.874198240002,26201.653499520005,53292.50181960001 2025-12-09,22:38:09.000,343,11138932,7925,0,1765319888,13141.894407170003,32196.825778440005,53292.52278096 2025-12-09,22:38:10.000,343,11138855,8285,0,1765319889,13141.880934549998,29891.00601153,53292.5367552 2025-12-09,22:38:11.000,343,11138856,8125,0,1765319890,13141.928088719993,33119.070505469994,53292.48784536 2025-12-09,22:38:12.000,343,11138805,8285,0,1765319891,13141.955033959988,28968.55685973,53292.52976808001 2025-12-09,22:38:13.000,343,11138911,8245,0,1765319892,13141.961770269998,33580.13295138,53292.50181960001 2025-12-09,22:38:14.000,343,11138813,8245,0,1765319893,13142.022397059998,31735.4038269,53292.48784536 2025-12-09,22:38:16.000,343,11138808,8325,0,1765319895,13142.022397059998,27584.8055916,53292.49483248 2025-12-09,22:38:17.000,343,11138879,8285,0,1765319896,13142.015660749988,28507.177202969993,53292.5367552 2025-12-09,22:38:18.000,343,11138955,8325,0,1765319897,13142.062814919998,36346.930574640006,53292.55072944001 2025-12-09,22:38:19.000,343,11138890,8085,0,1765319898,13142.089760159994,28507.015072979993,53292.508806720005 2025-12-09,22:38:20.000,343,11138936,7805,0,1765319899,13142.096496469989,31735.150058219995,53292.61361352 2025-12-09,22:38:21.000,343,11138963,8645,0,1765319900,13142.130178019994,35424.47437371001,53292.47387112 2025-12-09,22:38:22.000,343,11138888,7645,0,1765319901,13142.190804809994,29890.561916339997,53292.49483248 2025-12-09,22:38:23.000,343,11138903,8205,0,1765319902,13142.21775004999,28045.860988379995,53292.48784536 2025-12-09,22:38:24.000,343,11138866,7765,0,1765319903,13142.23795897999,30812.778446850003,53292.51579384 2025-12-09,22:38:25.000,343,11138820,7805,0,1765319904,13142.27837683999,32196.332339340006,53292.52976808001 2025-12-09,22:38:27.000,343,11138897,8485,0,1765319906,13142.36594887,26662.285948499994,53292.49483248 2025-12-09,22:38:28.000,343,11138850,7765,0,1765319907,13142.3861578,29890.470277650005,53292.56470368 2025-12-09,22:38:29.000,343,11138815,8285,0,1765319908,13142.413103039995,25278.830743829996,53292.58566504 2025-12-09,22:38:30.000,343,11138948,7965,0,1765319909,13142.413103039995,32657.472325680006,53292.48784536 2025-12-09,22:38:31.000,343,11138907,8365,0,1765319910,13142.42657566,31274.024170139994,53292.44592264 2025-12-09,22:38:32.000,343,11138892,7805,0,1765319911,13142.48046613999,30812.919429450005,53292.52976808001 2025-12-09,22:38:33.000,343,11138796,8085,0,1765319912,13142.48046613999,34963.33438737001,53292.48085824001 2025-12-09,22:38:34.000,343,11138830,7885,0,1765319913,13142.534356619995,28968.176206710006,53292.5367552 2025-12-09,22:38:35.000,343,11138871,8245,0,1765319914,13142.574774479996,24817.570922280007,53292.459896880006 2025-12-09,22:38:36.000,343,11138856,7965,0,1765319915,13142.56130185999,27584.699854649996,53292.56470368 2025-12-09,22:38:38.000,343,11138890,7885,0,1765319917,13142.58151078999,31735.135959959996,53292.55072944001 2025-12-09,22:38:39.000,343,11138947,8645,0,1765319918,13142.655610199996,29890.470277650005,53292.466884 2025-12-09,22:38:40.000,343,11138788,7725,0,1765319919,13142.66908282,32196.311191949993,53292.52976808001 2025-12-09,22:38:41.000,343,11138888,7925,0,1765319920,13142.642137579991,28968.140961059995,53292.59963928001 2025-12-09,22:38:42.000,343,11138887,8405,0,1765319921,13142.655610199996,29429.168161320005,53292.61361352 2025-12-09,22:38:43.000,343,11138808,7845,0,1765319922,13142.655610199996,27584.410840319993,53292.64854912001 2025-12-09,22:38:44.000,343,11138829,8285,0,1765319923,13142.716236989996,33118.471329420005,53292.641562 2025-12-09,22:38:45.000,343,11138851,8245,0,1765319924,13142.749918540001,25739.836796699994,53292.641562 2025-12-09,22:38:46.000,343,11138854,7965,0,1765319925,13142.696028059996,28967.92243803,53292.7114332 2025-12-09,22:38:47.000,343,11138842,7765,0,1765319926,13142.675819129996,25278.591073410003,53292.578677920006 2025-12-09,22:38:49.000,343,11138853,8365,0,1765319928,13142.709500680001,31273.699910159994,53292.70444608 2025-12-09,22:38:50.000,343,11138871,8365,0,1765319929,13142.696028059996,27123.235608329996,53292.725407440004 2025-12-09,22:38:51.000,343,11138820,8005,0,1765319930,13142.696028059996,29890.20945984,53292.65553624 2025-12-09,22:38:52.000,343,11138838,7965,0,1765319931,13142.729709610001,27123.256755719995,53292.68348472 2025-12-09,22:38:53.000,343,11138942,8005,0,1765319932,13142.722973299991,28506.747206040003,53292.73938168001 2025-12-09,22:38:54.000,343,11138943,8405,0,1765319933,13142.729709610001,31734.839896499994,53292.69047184 2025-12-09,22:38:55.000,343,11138821,8205,0,1765319934,13142.736445919996,25739.78745279,53292.66951048001 2025-12-09,22:38:56.000,343,11138841,8325,0,1765319935,13142.729709610001,29890.294049400007,53292.76034304 2025-12-09,22:38:57.000,343,11138840,8085,0,1765319936,13142.763391159991,27584.48133162,53292.725407440004 2025-12-09,22:38:58.000,343,11138907,8165,0,1765319937,13142.743182229991,28506.817697339997,53292.69047184 2025-12-09,22:39:00.000,343,11138882,7565,0,1765319939,13142.736445919996,32196.184307610005,53292.65553624 2025-12-09,22:39:01.000,343,11138869,8525,0,1765319940,13142.722973299991,30812.707955549995,53292.73239456 2025-12-09,22:39:02.000,343,11138812,7605,0,1765319941,13142.770127470001,31274.073514050004,53292.66951048001 2025-12-09,22:39:03.000,343,11138851,8485,0,1765319942,13142.763391159991,29890.477326780005,53292.66252336 2025-12-09,22:39:04.000,343,11138858,7765,0,1765319943,13142.783600089992,31274.11580883,53292.66252336 2025-12-09,22:39:05.000,343,11138915,8325,0,1765319944,13142.743182229991,26662.448078489993,53292.69745896001 2025-12-09,22:39:06.000,343,11138838,7925,0,1765319945,13142.770127470001,28507.134908189997,53292.66951048001 2025-12-09,22:39:07.000,343,11138781,8245,0,1765319946,13142.722973299991,31274.1087597,53292.69745896001 2025-12-09,22:39:08.000,343,11138832,7725,0,1765319947,13142.743182229991,33579.97787052,53292.66252336 2025-12-09,22:39:09.000,343,11138901,8525,0,1765319948,13142.749918540001,32196.494469330006,53292.64854912001 2025-12-09,22:39:11.000,343,11138856,7805,0,1765319950,13142.749918540001,29890.625358510006,53292.65553624 2025-12-09,22:39:12.000,343,11138851,8365,0,1765319951,13142.722973299991,26662.412832839997,53292.62060064001 2025-12-09,22:39:13.000,343,11138813,8485,0,1765319952,13142.756654849996,35424.671749350004,53292.69047184 2025-12-09,22:39:14.000,343,11138771,8085,0,1765319953,13142.729709610001,29429.428979129996,53292.69745896001 2025-12-09,22:39:15.000,343,11138848,8125,0,1765319954,13142.722973299991,31735.178254740007,53292.68348472 2025-12-09,22:39:16.000,343,11138855,8205,0,1765319955,13142.682555439991,31735.2628443,53292.64854912001 2025-12-09,22:39:17.000,343,11138873,8245,0,1765319956,13142.675819129996,28968.288992789996,53292.68348472 2025-12-09,22:39:18.000,343,11138801,8245,0,1765319957,13142.655610199996,28507.057367760004,53292.73239456 2025-12-09,22:39:19.000,343,11138830,7845,0,1765319958,13142.594983409996,32196.21955326,53292.59265216 2025-12-09,22:39:20.000,343,11138851,8285,0,1765319959,13142.642137579991,31273.995973619996,53292.64854912001 2025-12-09,22:39:22.000,343,11138822,7565,0,1765319961,13142.615192339996,31735.121861699998,53292.69745896001 2025-12-09,22:39:23.000,343,11138917,8525,0,1765319962,13142.54782924,29429.295045659994,53292.66951048001 2025-12-09,22:39:24.000,343,11138883,8405,0,1765319963,13142.554565549995,24817.535676629996,53292.795278640006 2025-12-09,22:39:25.000,343,11138747,8325,0,1765319964,13142.52762031,29890.37158983,53292.73239456 2025-12-09,22:39:26.000,343,11138874,7765,0,1765319965,13142.473729829995,26662.130867640008,53292.64854912001 2025-12-09,22:39:27.000,343,11138868,8005,0,1765319966,13142.44678459,28506.831795599996,53292.73938168001 2025-12-09,22:39:28.000,343,11138884,7965,0,1765319967,13142.453520899995,24817.549774889994,53292.63457488 2025-12-09,22:39:29.000,343,11138831,8445,0,1765319968,13142.40636673,31273.876138410007,53292.65553624 2025-12-09,22:39:30.000,343,11138886,7805,0,1765319969,13142.41983934999,28967.985880199994,53292.676497600005 2025-12-09,22:39:31.000,343,11138899,8605,0,1765319970,13142.44004827999,30351.469281390004,53292.627587760006 2025-12-09,22:39:33.000,343,11138836,7885,0,1765319972,13142.37942148999,29890.322245920004,53292.66252336 2025-12-09,22:39:34.000,343,11138833,8245,0,1765319973,13142.352476249995,28968.07751889,53292.59963928001 2025-12-09,22:39:35.000,343,11138804,7965,0,1765319974,13142.392894109995,28506.77540256,53292.627587760006 2025-12-09,22:39:36.000,343,11138817,8565,0,1765319975,13142.40636673,32196.099718049998,53292.7114332 2025-12-09,22:39:37.000,343,11138800,7845,0,1765319976,13142.40636673,28967.816701079995,53292.7114332 2025-12-09,22:39:38.000,343,11138861,8325,0,1765319977,13142.372685179995,30351.293053140005,53292.676497600005 2025-12-09,22:39:39.000,343,11138745,8485,0,1765319978,13142.372685179995,29429.006031330005,53292.58566504 2025-12-09,22:39:40.000,343,11138826,7925,0,1765319979,13142.392894109995,28967.7744063,53292.63457488 2025-12-09,22:39:41.000,343,11138828,8045,0,1765319980,13142.44678459,30351.222561839997,53292.54374232 2025-12-09,22:39:42.000,343,11138784,7845,0,1765319981,13142.37942148999,29889.969789420007,53292.56470368 2025-12-09,22:39:44.000,343,11138805,8165,0,1765319983,13142.39963041999,30812.3202534,53292.61361352 2025-12-09,22:39:45.000,343,11138968,7765,0,1765319984,13142.39963041999,31734.60727521,53292.606626400004 2025-12-09,22:39:46.000,343,11138888,7925,0,1765319985,13142.40636673,28967.626374569998,53292.66951048001 2025-12-09,22:39:47.000,343,11138820,7845,0,1765319986,13142.413103039995,29428.653574829994,53292.64854912001 2025-12-09,22:39:48.000,343,11138932,7845,0,1765319987,13142.372685179995,27122.854955310002,53292.578677920006 2025-12-09,22:39:49.000,343,11138805,8245,0,1765319988,13142.37942148999,28506.373602149994,53292.627587760006 2025-12-09,22:39:50.000,343,11138675,8405,0,1765319989,13142.332267319995,26200.567933500002,53292.59963928001 2025-12-09,22:39:51.000,343,11138692,7285,0,1765319990,13142.332267319995,31273.291060620002,53292.56470368 2025-12-09,22:39:52.000,343,11138695,8285,0,1765319991,13142.32553101,26200.41285264,53292.62060064001 2025-12-09,22:39:53.000,343,11138697,8085,0,1765319992,13142.332267319995,30812.122877760004,53292.578677920006 2025-12-09,22:39:55.000,343,11138972,7805,0,1765319994,13142.31879469999,29428.5760344,53292.66252336 2025-12-09,22:39:56.000,343,11138877,8565,0,1765319995,13142.30532208,33117.85805511,53292.676497600005 2025-12-09,22:39:57.000,343,11138895,8405,0,1765319996,13142.291849459994,28967.42899893,53292.64854912001 2025-12-09,22:39:58.000,343,11138777,8285,0,1765319997,13142.26490422,28967.407851540003,53292.58566504 2025-12-09,22:39:59.000,343,11138826,7845,0,1765319998,13142.312058389994,28506.197373899995,53292.59265216 2025-12-09,22:40:00.000,343,11138840,7845,0,1765319999,13142.28511315,29889.786512039995,53292.627587760006 2025-12-09,22:40:01.000,343,11138862,7845,0,1765320000,13142.271640529994,29889.772413779996,53292.58566504 2025-12-09,22:40:02.000,343,11138898,7925,0,1765320001,13142.29858576999,26200.476294809996,53292.61361352 2025-12-09,22:40:03.000,343,11138790,7845,0,1765320002,13142.352476249995,30350.891252729998,53292.57169080001 2025-12-09,22:40:04.000,343,11138870,7765,0,1765320003,13142.32553101,29428.625378309996,53292.55072944001 2025-12-09,22:40:05.000,343,11138836,8085,0,1765320004,13142.33900362999,35423.82585374999,53292.59265216 2025-12-09,22:40:06.000,343,11138877,8685,0,1765320005,13142.31879469999,28045.113780600004,53292.58566504 2025-12-09,22:40:07.000,343,11138937,8125,0,1765320006,13142.32553101,31734.61432434,53292.48784536 2025-12-09,22:40:08.000,343,11138826,7484,0,1765320007,13142.332267319995,24817.049286659996,53292.62060064001 2025-12-09,22:40:09.000,343,11138809,8485,0,1765320008,13142.36594887,33579.16722057,53292.58566504 2025-12-09,22:40:10.000,343,11138911,8245,0,1765320009,13142.392894109995,34962.73521132,53292.61361352 2025-12-09,22:40:11.000,343,11138934,8165,0,1765320010,13142.392894109995,28506.415896930004,53292.578677920006 2025-12-09,22:40:12.000,343,11138848,7845,0,1765320011,13142.37942148999,28506.549830400007,53292.59963928001 2025-12-09,22:40:13.000,343,11138860,7885,0,1765320012,13142.34573994,28506.422946060004,53292.69047184 2025-12-09,22:40:14.000,343,11138874,7885,0,1765320013,13142.35921255999,31734.649569989997,53292.69047184 2025-12-09,22:40:16.000,343,11138893,8445,0,1765320015,13142.36594887,29428.850950470005,53292.61361352 2025-12-09,22:40:17.000,343,11138752,7925,0,1765320016,13142.332267319995,35885.14206834001,53292.58566504 2025-12-09,22:40:18.000,343,11138790,7965,0,1765320017,13142.34573994,31734.663668249996,53292.52278096 2025-12-09,22:40:19.000,343,11138773,8405,0,1765320018,13142.312058389994,26661.848902440004,53292.557716560004 2025-12-09,22:40:20.000,343,11138816,7965,0,1765320019,13142.312058389994,30351.18731619,53292.57169080001 2025-12-09,22:40:21.000,343,11138919,7885,0,1765320020,13142.23795897999,28967.654571089995,53292.62060064001 2025-12-09,22:40:22.000,343,11138956,8005,0,1765320021,13142.23795897999,31734.698913900007,53292.557716560004 2025-12-09,22:40:23.000,343,11138887,8285,0,1765320022,13142.204277429999,33118.140020310006,53292.641562 2025-12-09,22:40:24.000,343,11138819,8085,0,1765320023,13142.184068499999,28967.675718479994,53292.5367552 2025-12-09,22:40:25.000,343,11138895,8285,0,1765320024,13142.103232779999,32657.07052527,53292.55072944001 2025-12-09,22:40:26.000,343,11138878,8045,0,1765320025,13142.096496469989,29428.879146990002,53292.50181960001 2025-12-09,22:40:27.000,343,11138895,8685,0,1765320026,13141.995451819988,30351.257807489994,53292.557716560004 2025-12-09,22:40:28.000,343,11138867,8285,0,1765320027,13141.975242889988,28045.445089710003,53292.55072944001 2025-12-09,22:40:29.000,343,11138884,7885,0,1765320028,13141.955033959988,31273.537780169994,53292.55072944001 2025-12-09,22:40:30.000,343,11138920,7685,0,1765320029,13141.914616100003,34040.553926459994,53292.557716560004 2025-12-09,22:40:31.000,343,11138915,8685,0,1765320030,13141.874198240002,32195.860047630005,53292.56470368 2025-12-09,22:40:32.000,343,11138804,7845,0,1765320031,13141.833780380002,31734.670717379995,53292.61361352 2025-12-09,22:40:33.000,343,11138763,8445,0,1765320032,13141.773153590002,32195.824801979994,53292.63457488 2025-12-09,22:40:34.000,343,11138802,7765,0,1765320033,13141.779889899997,32195.824801979994,53292.47387112 2025-12-09,22:40:35.000,343,11138910,8085,0,1765320034,13141.766417279992,28045.346401889998,53292.557716560004 2025-12-09,22:40:37.000,343,11138868,7685,0,1765320036,13141.739472039997,30812.404842959993,53292.606626400004 2025-12-09,22:40:38.000,343,11138903,8485,0,1765320037,13141.712526800002,26661.89824635,53292.52976808001 2025-12-09,22:40:39.000,343,11138928,8005,0,1765320038,13141.719263109997,28967.689816740007,53292.58566504 2025-12-09,22:40:40.000,343,11138853,8125,0,1765320039,13141.678845249997,28967.710964130005,53292.557716560004 2025-12-09,22:40:41.000,343,11138824,7965,0,1765320040,13141.665372629992,34962.9184887,53292.557716560004 2025-12-09,22:40:42.000,343,11138862,8245,0,1765320041,13141.712526800002,30351.34944618,53292.50181960001 2025-12-09,22:40:43.000,343,11138901,8365,0,1765320042,13141.672108940002,24356.18421639,53292.52278096 2025-12-09,22:40:44.000,343,11138835,8405,0,1765320043,13141.658636319997,33118.429034639994,53292.49483248 2025-12-09,22:40:45.000,343,11138896,8125,0,1765320044,13141.638427389997,27123.19331355,53292.48784536 2025-12-09,22:40:46.000,343,11138883,8605,0,1765320045,13141.611482150001,28506.79654995,53292.45290976001 2025-12-09,22:40:48.000,343,11138823,8045,0,1765320047,13141.645163699992,25739.794501919998,53292.49483248 2025-12-09,22:40:49.000,343,11138830,7965,0,1765320048,13141.624954769992,26662.152015030006,53292.51579384 2025-12-09,22:40:50.000,343,11138882,8005,0,1765320049,13141.638427389997,32196.120865439996,53292.50181960001 2025-12-09,22:40:51.000,343,11138858,8285,0,1765320050,13141.624954769992,28045.663612739998,53292.59963928001 2025-12-09,22:40:52.000,343,11138855,8365,0,1765320051,13141.618218459997,28045.734104040006,53292.47387112 2025-12-09,22:40:53.000,343,11138851,8365,0,1765320052,13141.638427389997,30351.532723559998,53292.56470368 2025-12-09,22:40:54.000,343,11138964,8005,0,1765320053,13141.645163699992,25739.92138626,53292.5367552 2025-12-09,22:40:55.000,343,11138891,8445,0,1765320054,13141.604745839992,30351.560920079995,53292.410987040006 2025-12-09,22:40:56.000,343,11138775,8565,0,1765320055,13141.598009529996,28045.684760129996,53292.51579384 2025-12-09,22:40:57.000,343,11138825,8645,0,1765320056,13141.618218459997,33118.48542768,53292.508806720005 2025-12-09,22:40:59.000,343,11138905,8085,0,1765320058,13141.672108940002,26200.969733909995,53292.41797416 2025-12-09,22:41:00.000,343,11138868,7965,0,1765320059,13141.624954769992,27584.467233360003,53292.49483248 2025-12-09,22:41:01.000,343,11138692,8085,0,1765320060,13141.611482150001,23895.248654819996,53292.47387112 2025-12-09,22:41:02.000,343,11138709,8285,0,1765320061,13141.624954769992,28506.845893859994,53292.44592264 2025-12-09,22:41:03.000,343,11138885,8325,0,1765320062,13141.598009529996,31734.959731709998,53292.41797416 2025-12-09,22:41:04.000,343,11138825,8365,0,1765320063,13141.584536909992,28506.817697339997,53292.47387112 2025-12-09,22:41:05.000,343,11138837,8165,0,1765320064,13141.544119049991,23433.988833270007,53292.44592264 2025-12-09,22:41:06.000,343,11138846,8045,0,1765320065,13141.604745839992,29890.308147660005,53292.42496128 2025-12-09,22:41:07.000,343,11138774,7725,0,1765320066,13141.564327979992,26200.976783039994,53292.466884 2025-12-09,22:41:08.000,343,11138820,7845,0,1765320067,13141.598009529996,24817.444037940004,53292.36906432 2025-12-09,22:41:10.000,343,11138837,8245,0,1765320069,13141.631691080001,32657.36658873,53292.438935520004 2025-12-09,22:41:11.000,343,11138930,8165,0,1765320070,13141.645163699992,28968.07751889,53292.40399992001 2025-12-09,22:41:12.000,343,11138834,7805,0,1765320071,13141.645163699992,28045.63541622,53292.438935520004 2025-12-09,22:41:13.000,343,11138816,7765,0,1765320072,13141.645163699992,25278.668613839996,53292.47387112 2025-12-09,22:41:14.000,343,11138955,8125,0,1765320073,13141.611482150001,28045.670661869997,53292.45290976001 2025-12-09,22:41:15.000,343,11138864,7765,0,1765320074,13141.651900010002,30351.603214860006,53292.42496128 2025-12-09,22:41:16.000,343,11138937,8445,0,1765320075,13141.584536909992,27584.565921179994,53292.410987040006 2025-12-09,22:41:17.000,343,11138859,8245,0,1765320076,13141.618218459997,28506.895237770004,53292.32015448 2025-12-09,22:41:18.000,343,11138899,8125,0,1765320077,13141.624954769992,28506.92343429,53292.390025680004 2025-12-09,22:41:19.000,343,11138884,7925,0,1765320078,13141.645163699992,33118.633459410004,53292.35509008 2025-12-09,22:41:21.000,343,11138828,7965,0,1765320080,13141.638427389997,31274.11580883,53292.42496128 2025-12-09,22:41:22.000,343,11138823,8125,0,1765320081,13141.759680969997,30351.793541370003,53292.37605144 2025-12-09,22:41:23.000,343,11138946,7925,0,1765320082,13141.719263109997,28045.868037509994,53292.44592264 2025-12-09,22:41:24.000,343,11138846,7885,0,1765320083,13141.739472039997,27123.581015699994,53292.41797416 2025-12-09,22:41:25.000,343,11138880,7965,0,1765320084,13141.725999419992,27584.81968986,53292.410987040006 2025-12-09,22:41:26.000,343,11138944,8205,0,1765320085,13141.752944660002,25740.210400590004,53292.466884 2025-12-09,22:41:27.000,343,11138823,8445,0,1765320086,13141.773153590002,32196.56496063,53292.466884 2025-12-09,22:41:28.000,343,11138874,7845,0,1765320087,13141.752944660002,35885.896325249996,53292.36906432 2025-12-09,22:41:29.000,343,11138959,8365,0,1765320088,13141.786626209992,30813.039264659994,53292.36207720001 2025-12-09,22:41:30.000,343,11138756,7965,0,1765320089,13141.766417279992,30351.864032669997,53292.390025680004 2025-12-09,22:41:32.000,343,11138638,8005,0,1765320091,13141.800098829997,23895.51652176,53292.35509008 2025-12-09,22:41:33.000,343,11138879,8485,0,1765320092,13141.793362520002,32196.487420200006,53292.43194840001 2025-12-09,22:41:34.000,343,11138816,8045,0,1765320093,13141.793362520002,29429.52766695,53292.47387112 2025-12-09,22:41:35.000,343,11138862,7925,0,1765320094,13141.820307759997,33580.097705730004,53292.390025680004 2025-12-09,22:41:36.000,343,11138870,8045,0,1765320095,13141.833780380002,26662.55381544,53292.48085824001 2025-12-09,22:41:37.000,343,11138789,8405,0,1765320096,13141.874198240002,28507.212448620005,53292.3970128 2025-12-09,22:41:38.000,343,11138816,7885,0,1765320097,13141.887670859993,27584.883132029994,53292.44592264 2025-12-09,22:41:39.000,343,11138757,8165,0,1765320098,13141.880934549998,32657.817733050004,53292.38303856001 2025-12-09,22:41:40.000,343,11138852,7925,0,1765320099,13141.941561339998,30351.927474840006,53292.5367552 2025-12-09,22:41:41.000,343,11138840,8045,0,1765320100,13141.921352409998,31274.249742300002,53292.40399992001 2025-12-09,22:41:43.000,343,11138882,7885,0,1765320102,13141.995451819988,30351.927474840006,53292.36207720001 2025-12-09,22:41:44.000,343,11138851,8365,0,1765320103,13141.975242889988,27123.714949169997,53292.3970128 2025-12-09,22:41:45.000,343,11138840,8085,0,1765320104,13141.975242889988,29890.632407640005,53292.38303856001 2025-12-09,22:41:46.000,343,11138855,8285,0,1765320105,13142.056078609989,33118.781491140006,53292.508806720005 2025-12-09,22:41:47.000,343,11138922,7845,0,1765320106,13142.069551229994,31274.10171057,53292.43194840001 2025-12-09,22:41:48.000,343,11138853,8445,0,1765320107,13142.076287539989,27123.588064829994,53292.40399992001 2025-12-09,22:41:49.000,343,11138839,8165,0,1765320108,13142.089760159994,32196.367584990003,53292.3970128 2025-12-09,22:41:50.000,343,11138905,8365,0,1765320109,13142.143650639999,29890.561916339997,53292.410987040006 2025-12-09,22:41:51.000,343,11138833,7525,0,1765320110,13142.17733218999,33579.90737922001,53292.36207720001 2025-12-09,22:41:52.000,343,11138866,7845,0,1765320111,13142.184068499999,28968.267845399998,53292.38303856001 2025-12-09,22:41:54.000,343,11138876,7645,0,1765320113,13142.23795897999,33579.928526610005,53292.44592264 2025-12-09,22:41:55.000,343,11138856,7885,0,1765320114,13142.32553101,28507.036220370006,53292.410987040006 2025-12-09,22:41:56.000,343,11138704,7965,0,1765320115,13142.30532208,28968.169157580007,53292.438935520004 2025-12-09,22:41:57.000,343,11138855,8445,0,1765320116,13142.312058389994,31274.087612310002,53292.36906432 2025-12-09,22:41:58.000,343,11138822,7565,0,1765320117,13142.29858576999,27584.685756389998,53292.3970128 2025-12-09,22:41:59.000,343,11138830,8045,0,1765320118,13142.31879469999,28507.10671167,53292.44592264 2025-12-09,22:42:00.000,343,11138869,8445,0,1765320119,13142.33900362999,26662.405783709997,53292.466884 2025-12-09,22:42:01.000,343,11138869,8325,0,1765320120,13142.36594887,34963.41897693,53292.48085824001 2025-12-09,22:42:02.000,343,11138761,8485,0,1765320121,13142.32553101,30812.898282060007,53292.36906432 2025-12-09,22:42:03.000,343,11138805,8285,0,1765320122,13142.35921255999,31735.206451260005,53292.438935520004 2025-12-09,22:42:05.000,343,11138807,8165,0,1765320124,13142.34573994,28045.94557794,53292.438935520004 2025-12-09,22:42:06.000,343,11138941,8365,0,1765320125,13142.39963041999,24817.733052270007,53292.45290976001 2025-12-09,22:42:07.000,343,11138850,7685,0,1765320126,13142.413103039995,30351.84288528,53292.42496128 2025-12-09,22:42:08.000,343,11138884,7965,0,1765320127,13142.36594887,27123.700850909998,53292.51579384 2025-12-09,22:42:09.000,343,11138839,8525,0,1765320128,13142.433311969995,28046.030167499994,53292.43194840001 2025-12-09,22:42:10.000,343,11138856,7645,0,1765320129,13142.453520899995,29890.780439370006,53292.557716560004 2025-12-09,22:42:11.000,343,11138891,8485,0,1765320130,13142.46025720999,29429.675698680003,53292.508806720005 2025-12-09,22:42:12.000,343,11138791,8245,0,1765320131,13142.46025720999,32196.691844970002,53292.47387112 2025-12-09,22:42:13.000,343,11138798,7725,0,1765320132,13142.44004827999,28507.395726000002,53292.5367552 2025-12-09,22:42:14.000,343,11138865,8445,0,1765320133,13142.41983934999,29429.781435629993,53292.52278096 2025-12-09,22:42:16.000,343,11138925,8405,0,1765320135,13142.514147689995,30813.370573770007,53292.5367552 2025-12-09,22:42:17.000,343,11138938,7845,0,1765320136,13142.52088399999,29891.034208049998,53292.48085824001 2025-12-09,22:42:18.000,343,11138874,7885,0,1765320137,13142.50741138,29891.146994130002,53292.466884 2025-12-09,22:42:19.000,343,11138836,7925,0,1765320138,13142.52088399999,31735.840872960005,53292.508806720005 2025-12-09,22:42:20.000,343,11138825,8565,0,1765320139,13142.56803817,30813.560900280005,53292.57169080001 2025-12-09,22:42:21.000,343,11138807,7685,0,1765320140,13142.635401269996,34041.660639869995,53292.466884 2025-12-09,22:42:22.000,343,11138792,7725,0,1765320141,13142.64887389,27124.222486529994,53292.466884 2025-12-09,22:42:23.000,343,11138860,8045,0,1765320142,13142.615192339996,33580.54885005001,53292.48784536 2025-12-09,22:42:24.000,343,11138896,7645,0,1765320143,13142.655610199996,26201.801531250007,53292.55072944001 2025-12-09,22:42:25.000,343,11138893,8525,0,1765320144,13142.655610199996,23895.84078174,53292.51579384 2025-12-09,22:42:27.000,343,11138854,7885,0,1765320146,13142.675819129996,28507.59310164,53292.54374232 2025-12-09,22:42:28.000,343,11138941,8285,0,1765320147,13142.696028059996,32658.050354339997,53292.61361352 2025-12-09,22:42:29.000,343,11138904,8125,0,1765320148,13142.716236989996,28507.494413819993,53292.54374232 2025-12-09,22:42:30.000,343,11138847,8165,0,1765320149,13142.682555439991,26201.639401260007,53292.5367552 2025-12-09,22:42:31.000,343,11138813,8365,0,1765320150,13142.736445919996,34963.88421951,53292.51579384 2025-12-09,22:42:32.000,343,11138880,7645,0,1765320151,13142.702764369991,29890.970765880003,53292.578677920006 2025-12-09,22:42:33.000,343,11138854,7965,0,1765320152,13142.716236989996,30352.082555700006,53292.52278096 2025-12-09,22:42:34.000,343,11138880,8085,0,1765320153,13142.702764369991,30813.250738560004,53292.61361352 2025-12-09,22:42:35.000,343,11138839,8485,0,1765320154,13142.729709610001,28507.388676870003,53292.59265216 2025-12-09,22:42:36.000,343,11138905,8365,0,1765320155,13142.696028059996,31274.390724900004,53292.557716560004 2025-12-09,22:42:38.000,343,11138824,7484,0,1765320157,13142.68929175,32657.747241749996,53292.56470368 2025-12-09,22:42:39.000,343,11138843,8605,0,1765320158,13142.642137579991,27584.96067246,53292.64854912001 2025-12-09,22:42:40.000,343,11138721,8245,0,1765320159,13142.702764369991,31735.530711240004,53292.59265216 2025-12-09,22:42:41.000,343,11138699,8445,0,1765320160,13142.696028059996,28046.12180619,53292.557716560004 2025-12-09,22:42:42.000,343,11138730,7805,0,1765320161,13142.682555439991,28507.381627740004,53292.57169080001 2025-12-09,22:42:43.000,343,11138782,7725,0,1765320162,13142.62866496,26201.505467790004,53292.578677920006 2025-12-09,22:42:44.000,343,11138834,7765,0,1765320163,13142.68929175,30352.047310049995,53292.54374232 2025-12-09,22:42:45.000,343,11138962,8245,0,1765320164,13142.696028059996,28507.43802078,53292.627587760006 2025-12-09,22:42:46.000,343,11138940,7925,0,1765320165,13142.729709610001,29429.837828670003,53292.58566504 2025-12-09,22:42:47.000,343,11138876,8005,0,1765320166,13142.702764369991,30352.258783950005,53292.51579384 2025-12-09,22:42:49.000,343,11138882,7845,0,1765320168,13142.722973299991,24357.016013729997,53292.578677920006 2025-12-09,22:42:50.000,343,11138859,8445,0,1765320169,13142.722973299991,29430.00700779,53292.56470368 2025-12-09,22:42:51.000,343,11138887,7605,0,1765320170,13142.749918540001,30813.46221246,53292.606626400004 2025-12-09,22:42:52.000,343,11138855,8165,0,1765320171,13142.749918540001,24818.325179189997,53292.57169080001 2025-12-09,22:42:53.000,343,11138899,8045,0,1765320172,13142.783600089992,28968.916365359997,53292.55072944001 2025-12-09,22:42:54.000,343,11138858,7725,0,1765320173,13142.824017949992,33119.5005024,53292.557716560004 2025-12-09,22:42:55.000,343,11138893,8445,0,1765320174,13142.850963190001,28968.993905790005,53292.63457488 2025-12-09,22:42:56.000,343,11138831,8245,0,1765320175,13142.817281639997,32658.395761709995,53292.65553624 2025-12-09,22:42:57.000,343,11138922,8005,0,1765320176,13142.837490569997,30352.498454369997,53292.578677920006 2025-12-09,22:42:58.000,343,11138816,7725,0,1765320177,13142.824017949992,28046.720982240004,53292.66252336 2025-12-09,22:43:00.000,343,11138891,7965,0,1765320179,13142.877908429997,26663.293974090004,53292.54374232 2025-12-09,22:43:01.000,343,11138900,7645,0,1765320180,13142.938535219997,28969.085544479996,53292.66252336 2025-12-09,22:43:02.000,343,11138888,7805,0,1765320181,13142.945271529992,26202.097594709994,53292.62060064001 2025-12-09,22:43:03.000,343,11138822,8005,0,1765320182,13142.952007840002,31275.039244860003,53292.62060064001 2025-12-09,22:43:04.000,343,11138899,8365,0,1765320183,13142.999162009997,26202.104643839994,53292.62060064001 2025-12-09,22:43:05.000,343,11138920,7845,0,1765320184,13142.992425700002,32658.4874004,53292.578677920006 2025-12-09,22:43:06.000,343,11138895,8565,0,1765320185,13143.012634630002,27585.679683719995,53292.641562 2025-12-09,22:43:07.000,343,11138904,7765,0,1765320186,13143.026107249992,33580.880159160006,53292.676497600005 2025-12-09,22:43:08.000,343,11138910,7805,0,1765320187,13143.019370939997,25740.915313589998,53292.64854912001 2025-12-09,22:43:09.000,343,11138866,7845,0,1765320188,13143.053052490002,30813.77237418,53292.627587760006 2025-12-09,22:43:10.000,343,11138835,8805,0,1765320189,13143.032843560002,31736.05939599,53292.676497600005 2025-12-09,22:43:11.000,343,11139004,8125,0,1765320190,13143.079997729998,30813.744177660003,53292.676497600005 2025-12-09,22:43:12.000,343,11138913,8205,0,1765320191,13143.026107249992,25740.87301881,53292.62060064001 2025-12-09,22:43:13.000,343,11138876,7645,0,1765320192,13143.059788799997,34964.278970789994,53292.70444608 2025-12-09,22:43:14.000,343,11138711,8365,0,1765320193,13143.032843560002,31274.863016610005,53292.69047184 2025-12-09,22:43:15.000,343,11138896,8205,0,1765320194,13143.059788799997,31274.891213130002,53292.69047184 2025-12-09,22:43:16.000,343,11138803,8245,0,1765320195,13143.073261420002,27585.46820982,53292.73239456 2025-12-09,22:43:17.000,343,11138873,8365,0,1765320196,13143.093470350002,28969.05029883,53292.69047184 2025-12-09,22:43:18.000,343,11138914,7845,0,1765320197,13143.086734039993,28046.636392679997,53292.627587760006 2025-12-09,22:43:19.000,343,11138799,8525,0,1765320198,13143.073261420002,27124.32117435,53292.73239456 2025-12-09,22:43:21.000,343,11138861,8325,0,1765320200,13143.093470350002,30352.48435611,53292.66252336 2025-12-09,22:43:22.000,343,11138834,7845,0,1765320201,13143.120415589998,28968.972758400007,53292.7114332 2025-12-09,22:43:23.000,343,11138901,8525,0,1765320202,13143.079997729998,34041.90735942,53292.725407440004 2025-12-09,22:43:24.000,343,11138861,8125,0,1765320203,13143.113679280003,32197.121841900007,53292.66951048001 2025-12-09,22:43:25.000,343,11138862,7845,0,1765320204,13143.093470350002,28968.972758400007,53292.66252336 2025-12-09,22:43:26.000,343,11138862,8325,0,1765320205,13143.106942969993,27585.47525895,53292.71842032001 2025-12-09,22:43:27.000,343,11138829,8565,0,1765320206,13143.093470350002,29891.30912412,53292.725407440004 2025-12-09,22:43:28.000,343,11138879,8165,0,1765320207,13143.120415589998,30813.574998540003,53292.746368800006 2025-12-09,22:43:29.000,343,11138814,8125,0,1765320208,13143.154097139988,30352.47025785,53292.69745896001 2025-12-09,22:43:30.000,343,11138907,8485,0,1765320209,13143.167569759993,29891.231583689994,53292.774317280004 2025-12-09,22:43:31.000,343,11138944,8205,0,1765320210,13143.133888210003,27124.194290009997,53292.69745896001 2025-12-09,22:43:32.000,343,11138826,7845,0,1765320211,13143.127151899993,28046.579999640002,53292.70444608 2025-12-09,22:43:33.000,343,11138830,8005,0,1765320212,13143.113679280003,26663.02610715,53292.68348472 2025-12-09,22:43:34.000,343,11138960,8045,0,1765320213,13143.140624519998,30352.371570029994,53292.70444608 2025-12-09,22:43:35.000,343,11138874,8045,0,1765320214,13143.181042379998,26201.808580380006,53292.725407440004 2025-12-09,22:43:36.000,343,11138856,7765,0,1765320215,13143.154097139988,27124.088553060006,53292.73938168001 2025-12-09,22:43:37.000,343,11138892,7805,0,1765320216,13143.100206659998,32196.980859300005,53292.69745896001 2025-12-09,22:43:38.000,343,11138820,7845,0,1765320217,13143.106942969993,28507.557855990002,53292.69745896001 2025-12-09,22:43:39.000,343,11138907,8365,0,1765320218,13143.120415589998,31735.713988620002,53292.82322712 2025-12-09,22:43:40.000,343,11138819,8285,0,1765320219,13143.106942969993,30813.398770290005,53292.795278640006 2025-12-09,22:43:42.000,343,11138904,7645,0,1765320221,13143.100206659998,30813.342377249995,53292.70444608 2025-12-09,22:43:43.000,343,11138866,7965,0,1765320222,13143.073261420002,34041.498509879995,53292.71842032001 2025-12-09,22:43:44.000,343,11138970,7965,0,1765320223,13143.133888210003,32196.89626974,53292.76733016001 2025-12-09,22:43:45.000,343,11138966,7885,0,1765320224,13143.100206659998,26201.681696040003,53292.80226576 2025-12-09,22:43:46.000,343,11138817,8725,0,1765320225,13143.106942969993,27123.961668720003,53292.78829152001 2025-12-09,22:43:47.000,343,11138829,8325,0,1765320226,13143.127151899993,23895.784388700005,53292.795278640006 2025-12-09,22:43:48.000,343,11138904,7925,0,1765320227,13143.194514999988,26662.878075419998,53292.75335592 2025-12-09,22:43:49.000,343,11138894,7885,0,1765320228,13143.194514999988,33119.16214416,53292.80925288 2025-12-09,22:43:50.000,343,11138828,7805,0,1765320229,13143.207987619993,29429.88012345,53292.725407440004 2025-12-09,22:43:51.000,343,11138879,8525,0,1765320230,13143.241669169998,33119.281979370004,53292.70444608 2025-12-09,22:43:52.000,343,11138861,8525,0,1765320231,13143.282087029998,34502.82177359999,53292.774317280004 2025-12-09,22:43:53.000,343,11138853,8325,0,1765320232,13143.349450129994,38653.3495176,53292.746368800006 2025-12-09,22:43:54.000,343,11138810,7885,0,1765320233,13143.362922749999,29429.964713010006,53292.81624000001 2025-12-09,22:43:55.000,343,11138820,7925,0,1765320234,13143.315768579989,29429.943565620008,53292.78829152001 2025-12-09,22:43:56.000,343,11138857,8405,0,1765320235,13143.356186439989,29891.16814152,53292.725407440004 2025-12-09,22:43:57.000,343,11138852,8005,0,1765320236,13143.376395369989,28507.656543809993,53292.73938168001 2025-12-09,22:43:58.000,343,11138890,7725,0,1765320237,13143.389867989994,31735.876118610002,53292.73239456 2025-12-09,22:43:59.000,343,11138867,8365,0,1765320238,13143.39660429999,28507.635396419995,53292.82322712 2025-12-09,22:44:00.000,343,11138902,7605,0,1765320239,13143.443758469999,30352.385668289993,53292.7813044 2025-12-09,22:44:01.000,343,11138906,8125,0,1765320240,13143.403340609999,26662.934468460007,53292.80226576 2025-12-09,22:44:03.000,343,11138835,8245,0,1765320242,13143.376395369989,28507.56490512,53292.69047184 2025-12-09,22:44:04.000,343,11138917,8365,0,1765320243,13143.41681322999,28507.536708600004,53292.725407440004 2025-12-09,22:44:05.000,343,11138875,8005,0,1765320244,13143.443758469999,35425.10879540999,53292.746368800006 2025-12-09,22:44:06.000,343,11138804,7925,0,1765320245,13143.4639674,31274.43301968,53292.76034304 2025-12-09,22:44:07.000,343,11138942,7925,0,1765320246,13143.45723108999,31274.404823160003,53292.795278640006 2025-12-09,22:44:08.000,343,11138835,8245,0,1765320247,13143.430285849994,30352.012064399998,53292.86514984001 2025-12-09,22:44:09.000,343,11138901,7965,0,1765320248,13143.423549539999,28968.493417560006,53292.82322712 2025-12-09,22:44:10.000,343,11138833,8285,0,1765320249,13143.410076919994,30352.026162659997,53292.81624000001 2025-12-09,22:44:11.000,343,11138911,8485,0,1765320250,13143.423549539999,32657.888224349997,53292.81624000001 2025-12-09,22:44:12.000,343,11138820,7645,0,1765320251,13143.410076919994,30351.969769620002,53292.795278640006 2025-12-09,22:44:13.000,343,11138932,8125,0,1765320252,13143.383131679999,25740.23154798,53292.85816272 2025-12-09,22:44:14.000,343,11138881,8445,0,1765320253,13143.389867989994,27123.778391340005,53292.78829152001 2025-12-09,22:44:15.000,343,11138790,7045,0,1765320254,13143.362922749999,34963.70094213,53292.76034304 2025-12-09,22:44:16.000,343,11138915,8165,0,1765320255,13143.369659059994,28507.24769427,53292.81624000001 2025-12-09,22:44:17.000,343,11138814,7805,0,1765320256,13143.362922749999,29429.619305639993,53292.83021424 2025-12-09,22:44:18.000,343,11138935,8405,0,1765320257,13143.376395369989,32196.670697580004,53292.80226576 2025-12-09,22:44:19.000,343,11138926,7845,0,1765320258,13143.362922749999,27584.96067246,53292.82322712 2025-12-09,22:44:20.000,343,11138824,7885,0,1765320259,13143.410076919994,33119.01411243,53292.76733016001 2025-12-09,22:44:21.000,343,11138876,8365,0,1765320260,13143.383131679999,32196.677746710004,53292.80925288 2025-12-09,22:44:22.000,343,11138901,8085,0,1765320261,13143.39660429999,20667.54366651,53292.87912408 2025-12-09,22:44:24.000,343,11138903,8245,0,1765320263,13143.383131679999,27585.045262019994,53292.83720136001 2025-12-09,22:44:25.000,343,11138866,7565,0,1765320264,13143.403340609999,27123.98281611,53292.844188480005 2025-12-09,22:44:26.000,343,11138921,8325,0,1765320265,13143.410076919994,31274.43301968,53292.85816272 2025-12-09,22:44:27.000,343,11138923,8485,0,1765320266,13143.383131679999,34041.53375553001,53292.87912408 2025-12-09,22:44:28.000,343,11138913,8165,0,1765320267,13143.389867989994,29891.083551959993,53292.844188480005 2025-12-09,22:44:29.000,343,11138851,8205,0,1765320268,13143.410076919994,33119.23263545999,53292.844188480005 2025-12-09,22:44:30.000,343,11138950,7885,0,1765320269,13143.369659059994,31274.58810054,53292.88611120001 2025-12-09,22:44:31.000,343,11138794,7805,0,1765320270,13143.383131679999,29429.971762140005,53292.80226576 2025-12-09,22:44:32.000,343,11138786,7845,0,1765320271,13143.376395369989,34041.646541609996,53292.82322712 2025-12-09,22:44:33.000,343,11138878,8205,0,1765320272,13143.362922749999,32658.134943900004,53292.83720136001 2025-12-09,22:44:34.000,343,11138847,8565,0,1765320273,13143.389867989994,29891.17519065,53292.78829152001 2025-12-09,22:44:35.000,343,11138849,8205,0,1765320274,13143.41681322999,28507.628347289996,53292.78829152001 2025-12-09,22:44:36.000,343,11138803,8445,0,1765320275,13143.41681322999,26662.920370199994,53292.83720136001 2025-12-09,22:44:37.000,343,11138766,7805,0,1765320276,13143.369659059994,30813.44106507,53292.80925288 2025-12-09,22:44:38.000,343,11138844,7965,0,1765320277,13143.403340609999,26201.71694169,53292.7813044 2025-12-09,22:44:39.000,343,11138680,7965,0,1765320278,13143.403340609999,32196.959711910007,53292.69745896001 2025-12-09,22:44:40.000,343,11138841,8085,0,1765320279,13143.39660429999,28968.71898972,53292.80925288 2025-12-09,22:44:41.000,343,11138913,8245,0,1765320280,13143.376395369989,28968.697842330002,53292.76733016001 2025-12-09,22:44:42.000,343,11138927,8125,0,1765320281,13143.389867989994,28507.57900338,53292.80226576 2025-12-09,22:44:43.000,343,11138851,8365,0,1765320282,13143.403340609999,30352.202390909995,53292.73938168001 2025-12-09,22:44:45.000,343,11138853,8285,0,1765320284,13143.369659059994,28507.58605251,53292.844188480005 2025-12-09,22:44:46.000,343,11138846,7925,0,1765320285,13143.403340609999,28507.529659470005,53292.86514984001 2025-12-09,22:44:47.000,343,11138792,7925,0,1765320286,13143.410076919994,31274.559904020003,53292.82322712 2025-12-09,22:44:48.000,343,11138838,7805,0,1765320287,13143.41681322999,32196.853974960002,53292.83021424 2025-12-09,22:44:49.000,343,11138822,8005,0,1765320288,13143.41681322999,31274.58810054,53292.76034304 2025-12-09,22:44:50.000,343,11138845,8205,0,1765320289,13143.410076919994,30813.405819420004,53292.75335592 2025-12-09,22:44:51.000,343,11138823,8365,0,1765320290,13143.43702215999,29429.887172579998,53292.75335592 2025-12-09,22:44:52.000,343,11138862,7765,0,1765320291,13143.48417633,32196.903318869998,53292.795278640006 2025-12-09,22:44:53.000,343,11138881,8285,0,1765320292,13143.50438526,32196.86807322,53292.83021424 2025-12-09,22:44:54.000,343,11138803,8125,0,1765320293,13143.50438526,29429.950614750007,53292.69047184 2025-12-09,22:45:06.000,343,11138818,7605,0,1765320305,13143.64584777,29890.872078059998,53292.85816272 2025-12-09,22:45:07.000,343,11138873,8325,0,1765320306,13143.632375149995,30351.948622230004,53292.86514984001 2025-12-09,22:45:08.000,343,11138737,8165,0,1765320307,13143.64584777,33580.13295138,53292.80226576 2025-12-09,22:45:09.000,343,11138860,8005,0,1765320308,13143.61890252999,26201.37858345,53292.80226576 2025-12-09,22:45:10.000,343,11138774,7765,0,1765320309,13143.62563884,28968.373582350003,53292.844188480005 2025-12-09,22:45:11.000,343,11138829,8485,0,1765320310,13143.65932038999,24356.67060636,53292.85816272 2025-12-09,22:45:12.000,343,11138883,8205,0,1765320311,13143.6660567,29890.67470242,53292.87213696 2025-12-09,22:45:13.000,343,11138804,7885,0,1765320312,13143.68626563,26662.582011959996,53292.86514984001 2025-12-09,22:45:14.000,343,11138819,8325,0,1765320313,13143.64584777,30351.84288528,53292.795278640006 2025-12-09,22:45:15.000,343,11138815,8725,0,1765320314,13143.63911145999,29890.68175155,53292.85816272 2025-12-09,22:45:16.000,343,11138896,8005,0,1765320315,13143.56501205,32196.445125419996,53292.73239456 2025-12-09,22:45:17.000,343,11138759,8045,0,1765320316,13143.672793009995,26662.610208480008,53292.83720136001 2025-12-09,22:45:18.000,343,11138795,8125,0,1765320317,13143.652584079995,29890.69584981,53292.844188480005 2025-12-09,22:45:19.000,343,11138870,7845,0,1765320318,13143.67952931999,28046.100658800002,53292.87912408 2025-12-09,22:45:20.000,343,11138888,7725,0,1765320319,13143.6660567,29429.598158249995,53292.83720136001 2025-12-09,22:45:21.000,343,11138890,8085,0,1765320320,13143.68626563,28507.26884166,53292.795278640006 2025-12-09,22:45:22.000,343,11138826,7965,0,1765320321,13143.733419799995,25279.140905549997,53292.87213696 2025-12-09,22:45:23.000,343,11138918,7845,0,1765320322,13143.71994717999,29429.647502160005,53292.86514984001 2025-12-09,22:45:24.000,343,11138927,8405,0,1765320323,13143.733419799995,29890.900274579995,53292.83720136001 2025-12-09,22:45:25.000,343,11138909,8325,0,1765320324,13143.82772814,28507.388676870003,53292.87213696 2025-12-09,22:45:27.000,343,11138832,7605,0,1765320326,13143.814255519996,32196.684795840003,53292.80925288 2025-12-09,22:45:28.000,343,11138888,8085,0,1765320327,13143.82099182999,28968.56390886,53292.774317280004 2025-12-09,22:45:29.000,343,11138848,7925,0,1765320328,13143.82099182999,31735.636448189995,53292.80925288 2025-12-09,22:45:30.000,343,11138946,7805,0,1765320329,13143.834464449996,24818.022066599995,53292.8511756 2025-12-09,22:45:31.000,343,11138929,8445,0,1765320330,13143.834464449996,35424.988960200004,53292.76034304 2025-12-09,22:45:32.000,343,11138856,7805,0,1765320331,13143.78731028,29429.753239109996,53292.75335592 2025-12-09,22:45:33.000,343,11138838,8205,0,1765320332,13143.834464449996,25740.464169269995,53292.725407440004 2025-12-09,22:45:34.000,343,11138812,7685,0,1765320333,13143.80078289999,35886.18533958,53292.73239456 2025-12-09,22:45:35.000,343,11138899,8205,0,1765320334,13143.82099182999,31735.608251669997,53292.75335592 2025-12-09,22:45:36.000,343,11138856,7965,0,1765320335,13143.834464449996,31274.538756630005,53292.76034304 2025-12-09,22:45:38.000,343,11138808,7685,0,1765320337,13143.901827549991,29429.767337369994,53292.69745896001 2025-12-09,22:45:39.000,343,11138859,8685,0,1765320338,13143.854673379996,28507.43097165,53292.64854912001 2025-12-09,22:45:40.000,343,11138906,8005,0,1765320339,13143.814255519996,30813.222542040006,53292.676497600005 2025-12-09,22:45:41.000,343,11138897,8485,0,1765320340,13143.80751921,30352.195341779996,53292.75335592 2025-12-09,22:45:42.000,343,11138873,8165,0,1765320341,13143.82099182999,27585.14394984,53292.80226576 2025-12-09,22:45:43.000,343,11138903,8285,0,1765320342,13143.814255519996,26662.84282977,53292.66252336 2025-12-09,22:45:44.000,343,11138932,7565,0,1765320343,13143.84793707,29429.823730410004,53292.746368800006 2025-12-09,22:45:45.000,343,11138835,7725,0,1765320344,13143.834464449996,27123.84183351,53292.746368800006 2025-12-09,22:45:46.000,343,11138852,7805,0,1765320345,13143.834464449996,31274.482363589996,53292.73938168001 2025-12-09,22:45:47.000,343,11138829,8125,0,1765320346,13143.82772814,28968.57800712,53292.76034304 2025-12-09,22:45:48.000,343,11138928,7885,0,1765320347,13143.861409689991,33119.14099677,53292.76034304 2025-12-09,22:45:49.000,343,11138763,8325,0,1765320348,13143.868146,31274.482363589996,53292.81624000001 2025-12-09,22:45:50.000,343,11138864,7725,0,1765320349,13143.82099182999,30813.215492910007,53292.795278640006 2025-12-09,22:45:51.000,343,11138817,8965,0,1765320350,13143.82099182999,29890.879127189997,53292.774317280004 2025-12-09,22:45:52.000,343,11138885,8405,0,1765320351,13143.82099182999,31735.446121679997,53292.746368800006 2025-12-09,22:45:53.000,343,11138794,7885,0,1765320352,13143.834464449996,28046.030167499994,53292.73239456 2025-12-09,22:45:54.000,343,11138835,8245,0,1765320353,13143.80078289999,28968.429975389998,53292.746368800006 2025-12-09,22:45:55.000,343,11138863,8365,0,1765320354,13143.84793707,34041.27293772,53292.746368800006 2025-12-09,22:45:56.000,343,11138868,8005,0,1765320355,13143.80751921,29890.745193719995,53292.774317280004 2025-12-09,22:45:57.000,343,11138899,8365,0,1765320356,13143.84120075999,31274.151054479997,53292.795278640006 2025-12-09,22:45:59.000,343,11138897,8285,0,1765320358,13143.82099182999,32196.529714980003,53292.80925288 2025-12-09,22:46:00.000,343,11138841,8285,0,1765320359,13143.834464449996,31274.087612310002,53292.83021424 2025-12-09,22:46:01.000,343,11138857,8365,0,1765320360,13143.834464449996,31274.1087597,53292.78829152001 2025-12-09,22:46:02.000,343,11138837,8085,0,1765320361,13143.84120075999,26662.37758719,53292.774317280004 2025-12-09,22:46:03.000,343,11138878,7885,0,1765320362,13143.82772814,29429.23160349,53292.7813044 2025-12-09,22:46:04.000,343,11138880,7885,0,1765320363,13143.854673379996,29890.329295050004,53292.69745896001 2025-12-09,22:46:05.000,343,11138883,8485,0,1765320364,13143.834464449996,31735.044321270005,53292.88611120001 2025-12-09,22:46:06.000,343,11138778,7645,0,1765320365,13143.901827549991,26201.026126950004,53292.76034304 2025-12-09,22:46:07.000,343,11138811,8245,0,1765320366,13143.922036479991,34963.17930651001,53292.76034304 2025-12-09,22:46:08.000,343,11138890,7965,0,1765320367,13143.969190650001,30812.63746425,53292.76733016001 2025-12-09,22:46:09.000,343,11138867,8645,0,1765320368,13143.948981720001,33579.611315760005,53292.795278640006 2025-12-09,22:46:10.000,343,11138917,8125,0,1765320369,13143.942245409991,28967.90833977,53292.725407440004 2025-12-09,22:46:11.000,343,11138871,8405,0,1765320370,13143.969190650001,28506.754255170003,53292.676497600005 2025-12-09,22:46:12.000,343,11138823,8565,0,1765320371,13144.002872199992,26662.102671119996,53292.85816272 2025-12-09,22:46:13.000,343,11138864,8085,0,1765320372,13144.009608510001,28045.49443362,53292.76733016001 2025-12-09,22:46:14.000,343,11138901,8325,0,1765320373,13144.090444230002,32195.986931969994,53292.774317280004 2025-12-09,22:46:15.000,343,11138898,6845,0,1765320374,13144.076971609997,31273.678762769996,53292.78829152001 2025-12-09,22:46:16.000,343,11138872,7885,0,1765320375,13144.144334709992,29429.07652263,53292.83720136001 2025-12-09,22:46:17.000,343,11138934,8125,0,1765320376,13144.184752569992,30351.405839219995,53292.82322712 2025-12-09,22:46:18.000,343,11138874,8085,0,1765320377,13144.258851979997,28967.950634549998,53292.83720136001 2025-12-09,22:46:20.000,343,11138843,8485,0,1765320379,13144.285797219993,28045.607219700003,53292.8511756 2025-12-09,22:46:21.000,343,11138886,7405,0,1765320380,13144.299269839998,31735.002026489994,53292.86514984001 2025-12-09,22:46:22.000,343,11138917,8325,0,1765320381,13144.366632939993,32196.156111090007,53292.86514984001 2025-12-09,22:46:23.000,343,11138884,7845,0,1765320382,13144.380105559998,29429.132915669994,53292.844188480005 2025-12-09,22:46:24.000,343,11138931,8525,0,1765320383,13144.407050799993,28968.056371500003,53292.88611120001 2025-12-09,22:46:25.000,343,11138854,7725,0,1765320384,13144.454204969988,30351.596165730007,53292.82322712 2025-12-09,22:46:26.000,343,11138958,8085,0,1765320385,13144.454204969988,28968.056371500003,53292.90008544 2025-12-09,22:46:27.000,343,11138872,8205,0,1765320386,13144.467677589993,34502.02522191001,53292.90008544 2025-12-09,22:46:28.000,343,11138941,8285,0,1765320387,13144.447468659993,28967.978831069995,53292.893098320004 2025-12-09,22:46:29.000,343,11138843,8125,0,1765320388,13144.454204969988,30351.553870949996,53292.844188480005 2025-12-09,22:46:30.000,343,11138970,8085,0,1765320389,13144.487886519993,29429.323242180006,53292.94899528 2025-12-09,22:46:31.000,343,11138950,8125,0,1765320390,13144.481150209998,33118.633459410004,53292.93502104001 2025-12-09,22:46:32.000,343,11138947,8285,0,1765320391,13144.508095449994,29890.463228520006,53292.914059680006 2025-12-09,22:46:33.000,343,11138862,8285,0,1765320392,13144.494622829989,28045.825742729998,53292.914059680006 2025-12-09,22:46:34.000,343,11138885,8405,0,1765320393,13144.407050799993,38191.41297957,53292.92803392 2025-12-09,22:46:35.000,343,11138950,7925,0,1765320394,13144.487886519993,26662.257751979996,53292.98393088001 2025-12-09,22:46:36.000,343,11138897,8725,0,1765320395,13144.508095449994,28968.112764539997,53292.96995664 2025-12-09,22:46:37.000,343,11138870,7805,0,1765320396,13144.467677589993,27584.572970309993,53292.942008160004 2025-12-09,22:46:38.000,343,11138890,7885,0,1765320397,13144.487886519993,33118.633459410004,53292.92803392 2025-12-09,22:46:39.000,343,11138890,7925,0,1765320398,13144.447468659993,29429.287996529994,53292.962969520006 2025-12-09,22:46:41.000,343,11138833,8485,0,1765320400,13144.467677589993,28507.008023849994,53292.96995664 2025-12-09,22:46:42.000,343,11138939,8165,0,1765320401,13144.494622829989,24356.437985070006,53293.0258536 2025-12-09,22:46:43.000,343,11138892,7765,0,1765320402,13144.440732349998,31273.904334930005,53292.962969520006 2025-12-09,22:46:44.000,343,11138908,8085,0,1765320403,13144.440732349998,31735.150058219995,53292.88611120001 2025-12-09,22:46:45.000,343,11138920,7765,0,1765320404,13144.501359139998,27123.418885709994,53292.95598240001 2025-12-09,22:46:46.000,343,11138895,8485,0,1765320405,13144.474413899989,28506.94458168,53292.990918 2025-12-09,22:46:47.000,343,11138970,7725,0,1765320406,13144.481150209998,29429.302094790008,53292.990918 2025-12-09,22:46:48.000,343,11138893,8365,0,1765320407,13144.501359139998,22050.561825120007,53292.96995664 2025-12-09,22:46:49.000,343,11138880,7645,0,1765320408,13144.494622829989,29890.427982869995,53292.90008544 2025-12-09,22:46:50.000,343,11138837,8205,0,1765320409,13144.494622829989,28045.677710999997,53292.98393088001 2025-12-09,22:46:52.000,343,11138911,8005,0,1765320411,13144.474413899989,29890.336344180003,53293.06777632 2025-12-09,22:46:53.000,343,11138904,7885,0,1765320412,13144.494622829989,24817.535676629996,53292.942008160004 2025-12-09,22:46:54.000,343,11138835,8365,0,1765320413,13144.535040689989,31734.95268258,53293.01886648 2025-12-09,22:46:55.000,343,11138913,8205,0,1765320414,13144.467677589993,31734.93858432,53293.03284072001 2025-12-09,22:46:56.000,343,11138961,8285,0,1765320415,13144.514831759989,30351.441084870006,53292.942008160004 2025-12-09,22:46:57.000,343,11138840,8085,0,1765320416,13144.528304379994,27123.256755719995,53293.05380208001 2025-12-09,22:46:58.000,343,11138990,7845,0,1765320417,13144.588931169994,31734.875142150006,53293.04681496 2025-12-09,22:46:59.000,343,11138902,7725,0,1765320418,13144.548513309994,30351.391740959996,53293.081750560006 2025-12-09,22:47:00.000,343,11138843,8485,0,1765320419,13144.575458549989,29890.153066800005,53292.96995664 2025-12-09,22:47:01.000,343,11138897,8725,0,1765320420,13144.595667479989,37268.703009959994,53293.011879360005 2025-12-09,22:47:03.000,343,11138898,7805,0,1765320422,13144.69671212999,26200.687768710006,53293.130660400006 2025-12-09,22:47:04.000,343,11138950,7845,0,1765320423,13144.649557959994,30351.19436532,53293.011879360005 2025-12-09,22:47:05.000,343,11138822,7965,0,1765320424,13144.7438663,32656.964788319994,53293.060789200004 2025-12-09,22:47:06.000,343,11138979,8445,0,1765320425,13144.78428416,30351.067480979997,53293.06777632 2025-12-09,22:47:07.000,343,11138896,7765,0,1765320426,13144.82470202,28506.373602149994,53293.01886648 2025-12-09,22:47:08.000,343,11138784,7965,0,1765320427,13144.871856189995,33118.04838162,53293.15162176001 2025-12-09,22:47:09.000,343,11138943,8445,0,1765320428,13144.89880142999,28967.541785010006,53293.13764752 2025-12-09,22:47:10.000,343,11138932,7805,0,1765320429,13144.90553774,30812.101730370006,53293.12367328001 2025-12-09,22:47:11.000,343,11138884,8005,0,1765320430,13144.952691909995,30350.919449249996,53293.0957248 2025-12-09,22:47:12.000,343,11138879,8325,0,1765320431,13145.02005500999,30351.01108794,53293.20053160001 2025-12-09,22:47:13.000,343,11138866,8045,0,1765320432,13145.02679132,28967.421949800002,53293.179570240005 2025-12-09,22:47:14.000,343,11138893,8445,0,1765320433,13145.033527629996,26661.5810355,53293.165596 2025-12-09,22:47:15.000,343,11138974,7885,0,1765320434,13145.04700025,30811.99599342,53293.24245432001 2025-12-09,22:47:16.000,343,11138843,8365,0,1765320435,13145.080681799991,28967.316212849997,53293.179570240005 2025-12-09,22:47:17.000,343,11138870,7725,0,1765320436,13145.080681799991,30350.785515780008,53293.20751872 2025-12-09,22:47:18.000,343,11138888,7925,0,1765320437,13145.10762704,30811.86205995,53293.27040280001 2025-12-09,22:47:19.000,343,11138900,8085,0,1765320438,13145.174990139996,31272.959751510003,53293.15860888 2025-12-09,22:47:20.000,343,11138884,8125,0,1765320439,13145.201935379991,31734.212523930008,53293.228480080004 2025-12-09,22:47:21.000,343,11138890,7484,0,1765320440,13145.208671690001,32195.310215489997,53293.26341568 2025-12-09,22:47:22.000,343,11138893,8405,0,1765320441,13145.208671690001,27122.580039239998,53293.24245432001 2025-12-09,22:47:24.000,343,11138916,7565,0,1765320443,13145.208671690001,33117.456254699995,53293.179570240005 2025-12-09,22:47:25.000,343,11138875,8125,0,1765320444,13145.208671690001,30350.482403190006,53293.31232552 2025-12-09,22:47:26.000,343,11138850,8005,0,1765320445,13145.255825859997,34962.1430844,53293.29136416001 2025-12-09,22:47:27.000,343,11138865,8525,0,1765320446,13145.228880620001,33117.505598610005,53293.24245432001 2025-12-09,22:47:28.000,343,11138915,8165,0,1765320447,13145.242353239992,28044.69788193,53293.298351280006 2025-12-09,22:47:29.000,343,11138817,8165,0,1765320448,13145.255825859997,28044.768373230007,53293.34027400001 2025-12-09,22:47:30.000,343,11138909,8285,0,1765320449,13145.316452649997,30811.573045619996,53293.347261120005 2025-12-09,22:47:31.000,343,11138847,8445,0,1765320450,13145.336661579997,29428.082595300002,53293.34027400001 2025-12-09,22:47:32.000,343,11138884,7845,0,1765320451,13145.350134200002,32195.09874159,53293.45905504001 2025-12-09,22:47:33.000,343,11138926,8205,0,1765320452,13145.323188959992,32656.27397358,53293.417132320006 2025-12-09,22:47:34.000,343,11138839,8485,0,1765320453,13145.404024679992,26661.165136829994,53293.31931264001 2025-12-09,22:47:35.000,343,11138885,8325,0,1765320454,13145.417497299997,28505.83786827,53293.41014520001 2025-12-09,22:47:36.000,343,11138801,8245,0,1765320455,13145.451178850002,33117.463303829994,53293.38219672 2025-12-09,22:47:37.000,343,11138869,8205,0,1765320456,13145.505069329993,29428.209479640005,53293.48700352001 2025-12-09,22:47:38.000,343,11138780,7805,0,1765320457,13145.491596710002,28967.027198519994,53293.43110656 2025-12-09,22:47:39.000,343,11138809,8205,0,1765320458,13145.538750879998,32195.225625930005,53293.45905504001 2025-12-09,22:47:40.000,343,11138805,8285,0,1765320459,13145.552223500003,33117.604286429996,53293.466042160006 2025-12-09,22:47:41.000,343,11138894,7885,0,1765320460,13145.565696119993,31734.057443070007,53293.57783608001 2025-12-09,22:47:42.000,343,11138909,8405,0,1765320461,13145.599377669998,28044.782471490005,53293.52892624 2025-12-09,22:47:43.000,343,11138893,8325,0,1765320462,13145.660004459998,28506.014096519997,53293.57783608001 2025-12-09,22:47:45.000,343,11138926,7205,0,1765320464,13145.660004459998,23433.135888539997,53293.52193912 2025-12-09,22:47:46.000,343,11138857,8445,0,1765320465,13145.693686009989,31272.882211079996,53293.49399064 2025-12-09,22:47:47.000,343,11138865,8325,0,1765320466,13145.727367559994,29889.469301189994,53293.59181032 2025-12-09,22:47:48.000,343,11138922,7725,0,1765320467,13145.713894939989,31734.14908176,53293.53591336001 2025-12-09,22:47:49.000,343,11138874,8045,0,1765320468,13145.727367559994,33117.526746,53293.514952000005 2025-12-09,22:47:50.000,343,11138879,8485,0,1765320469,13145.754312799989,28044.6908328,53293.584823200006 2025-12-09,22:47:51.000,343,11138881,8685,0,1765320470,13145.747576489994,28044.67673454,53293.59181032 2025-12-09,22:47:52.000,343,11138864,7845,0,1765320471,13145.734103869989,25277.745177810008,53293.64770728 2025-12-09,22:47:53.000,343,11138808,8045,0,1765320472,13145.727367559994,22971.94655829,53293.5498876 2025-12-09,22:47:54.000,343,11138849,8285,0,1765320473,13145.720631249998,28044.655587150002,53293.64072016 2025-12-09,22:47:55.000,343,11138920,8325,0,1765320474,13145.774521729989,27583.501502550003,53293.55687472001 2025-12-09,22:47:56.000,343,11138875,8605,0,1765320475,13145.740840179998,30811.615340400007,53293.64072016 2025-12-09,22:47:57.000,343,11138941,8365,0,1765320476,13145.754312799989,27122.276926649996,53293.71757848 2025-12-09,22:47:58.000,343,11138848,7725,0,1765320477,13145.713894939989,27122.312172300008,53293.633733040006 2025-12-09,22:47:59.000,343,11138918,7805,0,1765320478,13145.767785419994,30811.481406930005,53293.62674592001 2025-12-09,22:48:00.000,343,11138797,8405,0,1765320479,13145.774521729989,29889.201434250004,53293.66866864 2025-12-09,22:48:01.000,343,11138846,8085,0,1765320480,13145.747576489994,26661.10169466,53293.682642880005 2025-12-09,22:48:02.000,343,11138913,8445,0,1765320481,13145.761049109999,23894.156039670008,53293.7595012 2025-12-09,22:48:03.000,343,11138945,8525,0,1765320482,13145.747576489994,29428.068497040003,53293.69661712 2025-12-09,22:48:04.000,343,11138885,8045,0,1765320483,13145.767785419994,27583.38166734,53293.780462560004 2025-12-09,22:48:06.000,343,11138925,8045,0,1765320485,13145.774521729989,33117.37166514,53293.70360424001 2025-12-09,22:48:07.000,343,11138903,8285,0,1765320486,13145.720631249998,30350.355518850003,53293.80841104 2025-12-09,22:48:08.000,343,11138922,7925,0,1765320487,13145.734103869989,28505.753278710006,53293.7595012 2025-12-09,22:48:09.000,343,11138983,8445,0,1765320488,13145.693686009989,27122.199386220003,53293.71059136 2025-12-09,22:48:10.000,343,11138844,7805,0,1765320489,13145.700422319998,25738.82172198,53293.7595012 2025-12-09,22:48:11.000,343,11138958,8245,0,1765320490,13145.761049109999,31272.748277609993,53293.752514080006 2025-12-09,22:48:12.000,343,11138909,8245,0,1765320491,13145.787994349994,28966.95670722,53293.71059136 2025-12-09,22:48:13.000,343,11138964,7885,0,1765320492,13145.794730659989,26661.143989439995,53293.74552696001 2025-12-09,22:48:14.000,343,11138924,7805,0,1765320493,13145.774521729989,28505.80262262,53293.73853984 2025-12-09,22:48:15.000,343,11138809,8365,0,1765320494,13145.83514851999,33578.56099539,53293.7595012 2025-12-09,22:48:16.000,343,11138900,8165,0,1765320495,13145.774521729989,31733.853018299997,53293.72456560001 2025-12-09,22:48:17.000,343,11138940,8085,0,1765320496,13145.754312799989,26199.919413540003,53293.80841104 2025-12-09,22:48:18.000,343,11138905,8405,0,1765320497,13145.794730659989,27583.459207770007,53293.85732088 2025-12-09,22:48:19.000,343,11138903,8285,0,1765320498,13145.808203279994,30811.558947359998,53293.76648832 2025-12-09,22:48:20.000,343,11138881,8325,0,1765320499,13145.83514851999,23433.009004199994,53293.752514080006 2025-12-09,22:48:21.000,343,11138881,7845,0,1765320500,13145.85535744999,23432.980807679996,53293.72456560001 2025-12-09,22:48:22.000,343,11138936,8045,0,1765320501,13145.848621139994,28505.859015659997,53293.71059136 2025-12-09,22:48:23.000,343,11138863,8725,0,1765320502,13145.808203279994,32656.25987532,53293.66168152 2025-12-09,22:48:24.000,343,11138941,8285,0,1765320503,13145.821675899999,28044.66968541,53293.74552696001 2025-12-09,22:48:25.000,343,11138922,8125,0,1765320504,13145.801466969999,19282.615193670004,53293.752514080006 2025-12-09,22:48:27.000,343,11138895,8685,0,1765320506,13145.87556637999,32656.24577706,53293.682642880005 2025-12-09,22:48:28.000,343,11138888,7565,0,1765320507,13145.882302689999,30350.440108409995,53293.72456560001 2025-12-09,22:48:29.000,343,11138837,8485,0,1765320508,13145.929456859994,27583.466256900007,53293.682642880005 2025-12-09,22:48:30.000,343,11138877,8085,0,1765320509,13145.90251162,24816.548798429998,53293.8293724 2025-12-09,22:48:31.000,343,11138939,8485,0,1765320510,13145.89577530999,31733.895313080007,53293.74552696001 2025-12-09,22:48:32.000,343,11138927,8165,0,1765320511,13145.94292948,27583.487404290005,53293.72456560001 2025-12-09,22:48:33.000,343,11138862,7965,0,1765320512,13145.990083649995,30811.608291270008,53293.72456560001 2025-12-09,22:48:34.000,343,11138921,8085,0,1765320513,13146.030501509995,27122.312172300008,53293.71757848 2025-12-09,22:48:35.000,343,11138812,7725,0,1765320514,13146.04397413,31733.96580438,53293.8293724 2025-12-09,22:48:36.000,343,11138865,8525,0,1765320515,13146.070919369995,34962.09374049,53293.76648832 2025-12-09,22:48:37.000,343,11138844,8205,0,1765320516,13146.111337229995,27583.54379733,53293.88526936 2025-12-09,22:48:38.000,343,11138786,7885,0,1765320517,13146.09786460999,34039.8349152,53293.77347544001 2025-12-09,22:48:39.000,343,11138817,8485,0,1765320518,13146.11807353999,26661.214480740004,53293.72456560001 2025-12-09,22:48:40.000,343,11138914,7725,0,1765320519,13146.09786460999,31272.783523260005,53293.8293724 2025-12-09,22:48:41.000,343,11138881,8605,0,1765320520,13146.111337229995,26661.27087378,53293.79443680001 2025-12-09,22:48:42.000,343,11138873,8125,0,1765320521,13146.09786460999,34501.05949109999,53293.88526936 2025-12-09,22:48:43.000,343,11138864,7725,0,1765320522,13146.07765567999,30811.69992996,53293.87828224 2025-12-09,22:48:44.000,343,11138897,8365,0,1765320523,13146.151755089995,26200.074494400003,53293.84334664001 2025-12-09,22:48:45.000,343,11138862,8365,0,1765320524,13146.070919369995,31272.945653250004,53293.8293724 2025-12-09,22:48:46.000,343,11138894,8005,0,1765320525,13146.111337229995,28044.796569750004,53293.864308 2025-12-09,22:48:48.000,343,11138841,8285,0,1765320527,13146.091128299995,33117.47740208999,53293.899243600004 2025-12-09,22:48:49.000,343,11138950,7845,0,1765320528,13146.17870032999,31734.071541330006,53293.899243600004 2025-12-09,22:48:50.000,343,11138926,7845,0,1765320529,13146.171964019995,30811.657635180003,53293.87129512001 2025-12-09,22:48:51.000,343,11138925,8925,0,1765320530,13146.151755089995,33117.53379513,53293.84334664001 2025-12-09,22:48:52.000,343,11138693,8205,0,1765320531,13146.14501878,30350.496501450005,53293.752514080006 2025-12-09,22:48:53.000,343,11138760,7805,0,1765320532,13146.14501878,30811.573045619996,53293.801423920006 2025-12-09,22:48:54.000,343,11138917,8405,0,1765320533,13146.151755089995,28044.67673454,53293.84334664001 2025-12-09,22:48:55.000,343,11138867,8165,0,1765320534,13146.16522771,24355.345369920004,53293.83635952 2025-12-09,22:48:56.000,343,11138925,8645,0,1765320535,13146.15849139999,33578.54689713,53293.920204960006 2025-12-09,22:48:57.000,343,11138822,7965,0,1765320536,13146.12480985,32195.063495940005,53293.89225648001 2025-12-09,22:48:58.000,343,11138955,8725,0,1765320537,13146.131546159995,28505.851966529997,53293.85732088 2025-12-09,22:48:59.000,343,11138881,8405,0,1765320538,13146.111337229995,23433.037200720006,53293.82238528001 2025-12-09,22:49:00.000,343,11138955,8285,0,1765320539,13146.131546159995,23894.134892279995,53293.899243600004 2025-12-09,22:49:01.000,343,11138856,8165,0,1765320540,13146.08439199,28505.80967175,53293.97610192 2025-12-09,22:49:02.000,343,11138993,8525,0,1765320541,13146.07765567999,28966.97080548,53293.84334664001 2025-12-09,22:49:03.000,343,11138905,8285,0,1765320542,13146.12480985,31733.83187091,53293.98308904 2025-12-09,22:49:04.000,343,11138908,7805,0,1765320543,13146.16522771,33117.36461601,53293.95514056 2025-12-09,22:49:05.000,343,11138982,8045,0,1765320544,13146.091128299995,31733.79662526,53293.899243600004 2025-12-09,22:49:06.000,343,11138912,8045,0,1765320545,13146.111337229995,29428.033251390007,53293.92719208 2025-12-09,22:49:07.000,343,11138880,7805,0,1765320546,13146.07765567999,33117.37166514,53293.95514056 2025-12-09,22:49:09.000,343,11138996,7645,0,1765320548,13146.09786460999,24355.23258384,53293.948153440004 2025-12-09,22:49:10.000,343,11138891,8645,0,1765320549,13146.07765567999,26661.08054727,53293.948153440004 2025-12-09,22:49:11.000,343,11138824,7605,0,1765320550,13146.08439199,29889.0956973,53293.96212768001 2025-12-09,22:49:12.000,343,11138934,8205,0,1765320551,13146.11807353999,33578.490504090005,53293.97610192 2025-12-09,22:49:13.000,343,11138895,8485,0,1765320552,13146.10460092,26661.031203360006,53294.0040504 2025-12-09,22:49:14.000,343,11138889,8205,0,1765320553,13146.131546159995,33117.27297732,53294.0040504 2025-12-09,22:49:15.000,343,11138889,8285,0,1765320554,13146.13828246999,28044.458211510006,53293.96212768001 2025-12-09,22:49:16.000,343,11138887,8365,0,1765320555,13146.131546159995,32194.978906379998,53293.99007616001 2025-12-09,22:49:17.000,343,11138931,8205,0,1765320556,13146.131546159995,28966.7875281,53293.920204960006 2025-12-09,22:49:18.000,343,11138870,7885,0,1765320557,13146.13828246999,34961.79767703,53294.03898600001 2025-12-09,22:49:20.000,343,11138924,7725,0,1765320559,13146.16522771,25738.65959199,53293.92719208 2025-12-09,22:49:21.000,343,11138899,8445,0,1765320560,13146.14501878,29889.152090339994,53293.920204960006 2025-12-09,22:49:22.000,343,11138881,8325,0,1765320561,13146.19890925999,25738.680739379997,53293.9341792 2025-12-09,22:49:23.000,343,11138852,7845,0,1765320562,13146.18543664,27583.23363561,53293.99007616001 2025-12-09,22:49:24.000,343,11138952,7965,0,1765320563,13146.20564557,28044.479358900004,53293.9341792 2025-12-09,22:49:25.000,343,11138904,8285,0,1765320564,13146.20564557,26199.848922239995,53293.95514056 2025-12-09,22:49:26.000,343,11138928,8245,0,1765320565,13146.23932711999,28966.79457723,53293.969114800006 2025-12-09,22:49:27.000,343,11138885,8565,0,1765320566,13146.21911818999,29889.159139469994,53293.899243600004 2025-12-09,22:49:28.000,343,11138823,8125,0,1765320567,13146.21911818999,28966.752282450005,53293.97610192 2025-12-09,22:49:29.000,343,11138853,8245,0,1765320568,13146.2258545,30811.425013889995,53293.90623072 2025-12-09,22:49:30.000,343,11138813,8525,0,1765320569,13146.232590809996,28505.696885669997,53293.97610192 2025-12-09,22:49:31.000,343,11138916,8405,0,1765320570,13146.232590809996,27583.452158639993,53293.92719208 2025-12-09,22:49:32.000,343,11138907,8365,0,1765320571,13146.18543664,28505.753278710006,53293.91321784001 2025-12-09,22:49:33.000,343,11138937,8365,0,1765320572,13146.212381879996,28044.655587150002,53293.91321784001 2025-12-09,22:49:34.000,343,11138875,8085,0,1765320573,13146.19890925999,31733.83187091,53293.920204960006 2025-12-09,22:49:35.000,343,11138863,8245,0,1765320574,13146.18543664,30350.418961019997,53293.9341792 2025-12-09,22:49:36.000,343,11138896,7885,0,1765320575,13146.19890925999,33578.638535820006,53293.948153440004 2025-12-09,22:49:37.000,343,11138834,8125,0,1765320576,13146.19890925999,22510.707884129995,53293.969114800006 2025-12-09,22:49:38.000,343,11138866,7925,0,1765320577,13146.18543664,34039.80671868,53293.96212768001 2025-12-09,22:49:39.000,343,11138913,8645,0,1765320578,13146.19890925999,30350.55289449,53293.92719208 2025-12-09,22:49:41.000,343,11138901,8525,0,1765320580,13146.192172949995,26661.27087378,53294.018024640005 2025-12-09,22:49:42.000,343,11138917,8205,0,1765320581,13146.26627236,27122.474302290007,53293.969114800006 2025-12-09,22:49:43.000,343,11138908,7765,0,1765320582,13146.2258545,27583.55084646,53293.92719208 2025-12-09,22:49:44.000,343,11138946,8205,0,1765320583,13146.25953604999,30350.55994362,53293.98308904 2025-12-09,22:49:45.000,343,11138893,8525,0,1765320584,13146.23932711999,30811.69288083,53293.969114800006 2025-12-09,22:49:46.000,343,11138917,8205,0,1765320585,13146.2258545,29889.41995728,53294.0040504 2025-12-09,22:49:47.000,343,11138915,8405,0,1765320586,13146.2258545,31272.910407600008,53293.899243600004 2025-12-09,22:49:48.000,343,11138906,7805,0,1765320587,13146.24606343,30811.657635180003,53294.0040504 2025-12-09,22:49:49.000,343,11138874,7885,0,1765320588,13146.21911818999,30350.496501450005,53293.969114800006 2025-12-09,22:49:50.000,343,11138844,7765,0,1765320589,13146.2258545,32656.288071839997,53293.969114800006 2025-12-09,22:49:51.000,343,11138902,8525,0,1765320590,13146.16522771,31734.001050029998,53293.948153440004 2025-12-09,22:49:52.000,343,11138944,7965,0,1765320591,13146.20564557,33578.589191909996,53293.920204960006 2025-12-09,22:49:53.000,343,11138859,8325,0,1765320592,13146.16522771,26199.975806579998,53293.95514056 2025-12-09,22:49:54.000,343,11138941,8485,0,1765320593,13146.17870032999,31272.81876891,53293.98308904 2025-12-09,22:49:55.000,343,11138892,7805,0,1765320594,13146.16522771,34962.11488788,53294.01103752001 2025-12-09,22:49:56.000,343,11138810,8165,0,1765320595,13146.18543664,29889.321269459993,53293.92719208 2025-12-09,22:49:57.000,343,11138890,8085,0,1765320596,13146.171964019995,26661.115792919998,53293.85732088 2025-12-09,22:49:58.000,343,11138926,7885,0,1765320597,13146.16522771,30811.53779997,53293.948153440004 2025-12-09,22:49:59.000,343,11138914,7885,0,1765320598,13146.13828246999,28044.51460455,53294.0040504 2025-12-09,22:50:00.000,343,11138928,7845,0,1765320599,13146.131546159995,26661.122842049997,53293.9341792 2025-12-09,22:50:02.000,343,11138825,8325,0,1765320601,13146.14501878,29889.109795559998,53293.864308 2025-12-09,22:50:03.000,343,11138869,8365,0,1765320602,13146.151755089995,29428.012103999994,53293.91321784001 2025-12-09,22:50:04.000,343,11138759,8285,0,1765320603,13146.151755089995,29427.95571096,53293.920204960006 2025-12-09,22:50:05.000,343,11138941,8365,0,1765320604,13146.2258545,32194.922513340003,53293.91321784001 2025-12-09,22:50:06.000,343,11138775,8525,0,1765320605,13146.192172949995,30811.38271911,53293.87129512001 2025-12-09,22:50:07.000,343,11138781,8525,0,1765320606,13146.21911818999,31272.49450893,53293.96212768001 2025-12-09,22:50:08.000,343,11138886,7805,0,1765320607,13146.171964019995,28505.534755679997,53293.95514056 2025-12-09,22:50:09.000,343,11138880,7805,0,1765320608,13146.17870032999,27122.016108840005,53293.899243600004 2025-12-09,22:50:10.000,343,11138914,7565,0,1765320609,13146.19890925999,26199.693841379994,53293.95514056 2025-12-09,22:50:11.000,343,11138883,8525,0,1765320610,13146.20564557,34961.66374356,53293.89225648001 2025-12-09,22:50:12.000,343,11138992,8245,0,1765320611,13146.19890925999,33578.271981059996,53293.95514056 2025-12-09,22:50:13.000,343,11138892,8005,0,1765320612,13146.171964019995,28044.253786739995,53293.969114800006 2025-12-09,22:50:14.000,343,11138796,7885,0,1765320613,13146.21911818999,32194.760383350003,53293.920204960006 2025-12-09,22:50:15.000,343,11138878,7525,0,1765320614,13146.2258545,30350.003062350006,53293.91321784001 2025-12-09,22:50:16.000,343,11138840,7845,0,1765320615,13146.252799739996,27583.177242570004,53293.88526936 2025-12-09,22:50:17.000,343,11138903,8485,0,1765320616,13146.212381879996,32655.900369690004,53293.850333760005 2025-12-09,22:50:18.000,343,11138881,8205,0,1765320617,13146.24606343,27583.240684739998,53293.85732088 2025-12-09,22:50:19.000,343,11138932,7805,0,1765320618,13146.232590809996,26660.883171630005,53293.92719208 2025-12-09,22:50:20.000,343,11138942,7805,0,1765320619,13146.212381879996,34961.762431380004,53293.87129512001 2025-12-09,22:50:21.000,343,11138919,8805,0,1765320620,13146.273008669996,30811.35452259,53293.864308 2025-12-09,22:50:23.000,343,11138903,8205,0,1765320622,13146.2258545,30350.292076679994,53293.801423920006 2025-12-09,22:50:24.000,343,11138931,8165,0,1765320623,13146.24606343,32194.96480812,53293.780462560004 2025-12-09,22:50:25.000,343,11138831,8245,0,1765320624,13146.252799739996,28505.65459089,53293.83635952 2025-12-09,22:50:26.000,343,11138889,8325,0,1765320625,13146.24606343,30811.425013889995,53293.78744968 2025-12-09,22:50:27.000,343,11138904,8125,0,1765320626,13146.232590809996,31733.888263949993,53293.77347544001 2025-12-09,22:50:28.000,343,11138860,7925,0,1765320627,13146.279744979991,29428.131939209998,53293.87828224 2025-12-09,22:50:29.000,343,11138877,8365,0,1765320628,13146.273008669996,30350.362567980002,53293.83635952 2025-12-09,22:50:30.000,343,11138866,7845,0,1765320629,13146.30669022,32195.077594200004,53293.85732088 2025-12-09,22:50:31.000,343,11138934,7965,0,1765320630,13146.2258545,30350.362567980002,53293.82238528001 2025-12-09,22:50:32.000,343,11138939,8605,0,1765320631,13146.25953604999,29428.188332250007,53293.82238528001 2025-12-09,22:50:33.000,343,11138893,8565,0,1765320632,13146.24606343,30811.6858317,53293.801423920006 2025-12-09,22:50:34.000,343,11138893,8285,0,1765320633,13146.23932711999,30811.69992996,53293.79443680001 2025-12-09,22:50:35.000,343,11138905,8165,0,1765320634,13146.23932711999,33117.505598610005,53293.79443680001 2025-12-09,22:50:36.000,343,11138970,7885,0,1765320635,13146.232590809996,31272.875161949996,53293.77347544001 2025-12-09,22:50:37.000,343,11138916,7965,0,1765320636,13146.2258545,29889.377662500003,53293.72456560001 2025-12-09,22:50:38.000,343,11138830,7685,0,1765320637,13146.18543664,27583.571993849997,53293.71059136 2025-12-09,22:50:39.000,343,11138841,8445,0,1765320638,13146.212381879996,27583.5367482,53293.780462560004 2025-12-09,22:50:40.000,343,11138907,8085,0,1765320639,13146.18543664,28044.754274969993,53293.752514080006 2025-12-09,22:50:41.000,343,11138841,8405,0,1765320640,13146.14501878,29428.188332250007,53293.79443680001 2025-12-09,22:50:42.000,343,11138973,8165,0,1765320641,13146.16522771,26200.060396140005,53293.73853984 2025-12-09,22:50:44.000,343,11138916,7725,0,1765320643,13146.13828246999,26199.95465919,53293.72456560001 2025-12-09,22:50:45.000,343,11138908,8005,0,1765320644,13146.12480985,29889.201434250004,53293.70360424001 2025-12-09,22:50:46.000,343,11138903,8685,0,1765320645,13146.06418306,31733.782527000003,53293.71757848 2025-12-09,22:50:47.000,343,11138959,8365,0,1765320646,13146.070919369995,28966.773429840003,53293.70360424001 2025-12-09,22:50:48.000,343,11138843,8285,0,1765320647,13146.070919369995,32194.873169429993,53293.66866864 2025-12-09,22:50:49.000,343,11138871,8325,0,1765320648,13146.070919369995,29889.10274643,53293.74552696001 2025-12-09,22:50:50.000,343,11138928,7925,0,1765320649,13146.03723781999,33578.30722671001,53293.752514080006 2025-12-09,22:50:51.000,343,11138853,7805,0,1765320650,13146.00355627,24355.08455211,53293.74552696001 2025-12-09,22:50:52.000,343,11138985,8325,0,1765320651,13145.990083649995,30811.347473460002,53293.731552720004 2025-12-09,22:50:53.000,343,11138818,7525,0,1765320652,13146.00355627,29888.905370790002,53293.752514080006 2025-12-09,22:50:54.000,343,11138941,8805,0,1765320653,13146.0237652,28966.49851377,53293.780462560004 2025-12-09,22:50:55.000,343,11138960,7925,0,1765320654,13146.04397413,33578.123949329995,53293.8293724 2025-12-09,22:50:56.000,343,11138903,8325,0,1765320655,13146.01702888999,30811.128950430008,53293.73853984 2025-12-09,22:50:57.000,343,11138942,7765,0,1765320656,13146.00355627,31733.408923109993,53293.70360424001 2025-12-09,22:50:58.000,343,11138938,8045,0,1765320657,13146.010292579995,28044.084607619996,53293.74552696001 2025-12-09,22:50:59.000,343,11138885,8205,0,1765320658,13146.01702888999,32655.815780129997,53293.71059136 2025-12-09,22:51:00.000,343,11138899,8165,0,1765320659,13146.03723781999,30811.128950430008,53293.69661712 2025-12-09,22:51:01.000,343,11138930,7845,0,1765320660,13146.01702888999,33578.116900199995,53293.68963 2025-12-09,22:51:02.000,343,11138953,8605,0,1765320661,13146.050710439995,29888.76438819,53293.68963 2025-12-09,22:51:03.000,343,11138934,7965,0,1765320662,13146.05744674999,27582.91642476,53293.7595012 2025-12-09,22:51:05.000,343,11138926,7925,0,1765320664,13146.06418306,32194.520712929996,53293.65469440001 2025-12-09,22:51:06.000,343,11138939,8605,0,1765320665,13146.070919369995,33577.947721079996,53293.66168152 2025-12-09,22:51:07.000,343,11138901,8525,0,1765320666,13146.111337229995,27582.867080850003,53293.64072016 2025-12-09,22:51:08.000,343,11138877,8405,0,1765320667,13146.06418306,25738.145005500002,53293.66168152 2025-12-09,22:51:09.000,343,11138884,8045,0,1765320668,13146.07765567999,34500.136055070005,53293.66168152 2025-12-09,22:51:10.000,343,11138858,7965,0,1765320669,13146.06418306,30810.87518175,53293.57783608001 2025-12-09,22:51:11.000,343,11138871,8285,0,1765320670,13146.111337229995,30810.88223088,53293.72456560001 2025-12-09,22:51:12.000,343,11138914,7885,0,1765320671,13146.15849139999,31733.204498339997,53293.633733040006 2025-12-09,22:51:13.000,343,11138788,8085,0,1765320672,13146.151755089995,28043.89428111,53293.66168152 2025-12-09,22:51:14.000,343,11138919,8565,0,1765320673,13146.212381879996,28966.265892480005,53293.633733040006 2025-12-09,22:51:16.000,343,11138878,7484,0,1765320675,13146.21911818999,31272.120905040007,53293.66168152 2025-12-09,22:51:17.000,343,11138955,8405,0,1765320676,13146.232590809996,24354.703899090004,53293.682642880005 2025-12-09,22:51:18.000,343,11138898,8005,0,1765320677,13146.293217599996,28966.265892480005,53293.66168152 2025-12-09,22:51:19.000,343,11138886,8045,0,1765320678,13146.293217599996,34961.24079575999,53293.68963 2025-12-09,22:51:20.000,343,11138880,7845,0,1765320679,13146.279744979991,30349.74224454,53293.65469440001 2025-12-09,22:51:21.000,343,11138821,7925,0,1765320680,13146.273008669996,28505.161151790002,53293.65469440001 2025-12-09,22:51:22.000,343,11138908,7845,0,1765320681,13146.279744979991,30349.770441059998,53293.633733040006 2025-12-09,22:51:23.000,343,11138864,8085,0,1765320682,13146.232590809996,31733.32433355,53293.59879744 2025-12-09,22:51:24.000,343,11138931,8125,0,1765320683,13146.273008669996,29427.61735272,53293.57084896 2025-12-09,22:51:25.000,343,11138870,7845,0,1765320684,13146.26627236,29427.575057940005,53293.64770728 2025-12-09,22:51:27.000,343,11138914,7845,0,1765320686,13146.299953909991,30349.89027627,53293.633733040006 2025-12-09,22:51:28.000,343,11138863,8365,0,1765320687,13146.28648129,30349.89027627,53293.71059136 2025-12-09,22:51:29.000,343,11138872,8005,0,1765320688,13146.299953909991,28044.063460229998,53293.62674592001 2025-12-09,22:51:30.000,343,11138932,8085,0,1765320689,13146.273008669996,29888.848977750007,53293.72456560001 2025-12-09,22:51:31.000,343,11138831,8325,0,1765320690,13146.24606343,26199.524662259995,53293.64072016 2025-12-09,22:51:32.000,343,11138954,8125,0,1765320691,13146.273008669996,33116.85002952001,53293.633733040006 2025-12-09,22:51:33.000,343,11138929,8645,0,1765320692,13146.23932711999,29888.848977750007,53293.6197588 2025-12-09,22:51:34.000,343,11138870,7925,0,1765320693,13146.273008669996,28966.48441551,53293.69661712 2025-12-09,22:51:35.000,343,11138884,7925,0,1765320694,13146.25953604999,28044.18329544,53293.64072016 2025-12-09,22:51:36.000,343,11138899,8405,0,1765320695,13146.232590809996,32194.548909449994,53293.64072016 2025-12-09,22:51:38.000,343,11138834,8005,0,1765320697,13146.2258545,27582.993965190006,53293.682642880005 2025-12-09,22:51:39.000,343,11138905,8685,0,1765320698,13146.24606343,30811.164196080004,53293.62674592001 2025-12-09,22:51:40.000,343,11138960,7685,0,1765320699,13146.19890925999,33577.97591759999,53293.62674592001 2025-12-09,22:51:41.000,343,11138947,8445,0,1765320700,13146.21911818999,27121.7482419,53293.69661712 2025-12-09,22:51:42.000,343,11138808,7845,0,1765320701,13146.23932711999,28966.378678559995,53293.66866864 2025-12-09,22:51:43.000,343,11138908,7765,0,1765320702,13146.16522771,30811.05141,53293.67565576001 2025-12-09,22:51:44.000,343,11138977,8365,0,1765320703,13146.15849139999,32194.506614669997,53293.71059136 2025-12-09,22:51:45.000,343,11138931,8205,0,1765320704,13146.10460092,28505.17525005,53293.682642880005 2025-12-09,22:51:46.000,343,11138915,8245,0,1765320705,13146.09786460999,32194.46431989,53293.64770728 2025-12-09,22:51:47.000,343,11138874,7725,0,1765320706,13146.111337229995,30811.016164350003,53293.65469440001 2025-12-09,22:51:49.000,343,11138908,7845,0,1765320708,13146.111337229995,24354.710948220003,53293.73853984 2025-12-09,22:51:50.000,343,11138929,8445,0,1765320709,13146.091128299995,29888.60930733,53293.68963 2025-12-09,22:51:51.000,343,11138890,8125,0,1765320710,13146.050710439995,32655.44922537,53293.6197588 2025-12-09,22:51:52.000,343,11138800,7965,0,1765320711,13146.04397413,26199.270893580004,53293.68963 2025-12-09,22:51:53.000,343,11138877,8365,0,1765320712,13146.01702888999,32655.498569279996,53293.68963 2025-12-09,22:51:54.000,343,11138831,8365,0,1765320713,13145.97661102999,29427.4481736,53293.633733040006 2025-12-09,22:51:55.000,343,11138813,8125,0,1765320714,13145.97661102999,29888.496521249996,53293.67565576001 2025-12-09,22:51:56.000,343,11138811,8405,0,1765320715,13146.010292579995,32655.505618409996,53293.66168152 2025-12-09,22:51:57.000,343,11138779,8445,0,1765320716,13145.969874719995,31272.008118960002,53293.64072016 2025-12-09,22:51:58.000,343,11138806,7765,0,1765320717,13145.98334734,31733.119908780005,53293.67565576001 2025-12-09,22:52:00.000,343,11138853,8365,0,1765320719,13146.01702888999,28966.18130292,53293.65469440001 2025-12-09,22:52:01.000,343,11138859,8445,0,1765320720,13145.97661102999,28505.118857010006,53293.66866864 2025-12-09,22:52:02.000,343,11138930,7765,0,1765320721,13145.949665789994,30349.76339193,53293.633733040006 2025-12-09,22:52:03.000,343,11138868,8205,0,1765320722,13145.95640209999,30349.706998890004,53293.62674592001 2025-12-09,22:52:04.000,343,11138850,7845,0,1765320723,13145.97661102999,32194.295140770002,53293.682642880005 2025-12-09,22:52:05.000,343,11138891,8205,0,1765320724,13145.98334734,32194.33743555,53293.6197588 2025-12-09,22:52:06.000,343,11138800,7885,0,1765320725,13145.99681995999,28966.287039870003,53293.60578456001 2025-12-09,22:52:07.000,343,11138868,7845,0,1765320726,13146.01702888999,28966.32933465,53293.67565576001 2025-12-09,22:52:08.000,343,11138805,8445,0,1765320727,13146.03723781999,34500.15720246,53293.612771680004 2025-12-09,22:52:09.000,343,11138813,8565,0,1765320728,13146.03723781999,30810.945673049995,53293.5498876 2025-12-09,22:52:11.000,343,11138918,7925,0,1765320730,13146.0237652,33577.792640219996,53293.59181032 2025-12-09,22:52:12.000,343,11138797,8205,0,1765320731,13146.010292579995,32655.44922537,53293.57084896 2025-12-09,22:52:13.000,343,11138879,8285,0,1765320732,13146.01702888999,28966.223597699995,53293.60578456001 2025-12-09,22:52:14.000,343,11138845,8365,0,1765320733,13146.050710439995,26660.432027310002,53293.682642880005 2025-12-09,22:52:15.000,343,11138867,7925,0,1765320734,13146.05744674999,31733.126957910004,53293.64072016 2025-12-09,22:52:16.000,343,11138946,8045,0,1765320735,13146.14501878,33577.75739457,53293.64770728 2025-12-09,22:52:17.000,343,11138880,8085,0,1765320736,13146.10460092,32194.3021899,53293.62674592001 2025-12-09,22:52:18.000,343,11138879,8285,0,1765320737,13146.131546159995,31733.19040008,53293.563861840004 2025-12-09,22:52:19.000,343,11138865,8205,0,1765320738,13146.070919369995,32655.385783200007,53293.445080800004 2025-12-09,22:52:20.000,343,11138890,7685,0,1765320739,13146.11807353999,33577.75034544,53293.60578456001 2025-12-09,22:52:22.000,343,11138912,8005,0,1765320741,13146.131546159995,28966.216548569995,53293.514952000005 2025-12-09,22:52:23.000,343,11138950,7845,0,1765320742,13146.151755089995,30810.74829741,53293.55687472001 2025-12-09,22:52:24.000,343,11139026,8125,0,1765320743,13146.131546159995,29888.426029950002,53293.514952000005 2025-12-09,22:52:25.000,343,11138904,7925,0,1765320744,13146.17870032999,30349.657654979994,53293.563861840004 2025-12-09,22:52:26.000,343,11138926,8165,0,1765320745,13146.151755089995,32655.435127110002,53293.55687472001 2025-12-09,22:52:27.000,343,11138941,8565,0,1765320746,13146.20564557,28043.851986330003,53293.6197588 2025-12-09,22:52:28.000,343,11138980,7845,0,1765320747,13146.252799739996,29888.390784300005,53293.55687472001 2025-12-09,22:52:29.000,343,11138902,7805,0,1765320748,13146.23932711999,28043.859035460002,53293.5498876 2025-12-09,22:52:30.000,343,11138961,8445,0,1765320749,13146.24606343,26660.326290359997,53293.54290048 2025-12-09,22:52:31.000,343,11138862,8165,0,1765320750,13146.293217599996,27121.522669740007,53293.57084896 2025-12-09,22:52:33.000,343,11138922,8005,0,1765320752,13146.299953909991,30810.677806110005,53293.52193912 2025-12-09,22:52:34.000,343,11138879,8205,0,1765320753,13146.333635459996,31271.853038100002,53293.50097776 2025-12-09,22:52:35.000,343,11138918,7765,0,1765320754,13146.387525940001,24815.597165879997,53293.59181032 2025-12-09,22:52:36.000,343,11138889,8605,0,1765320755,13146.353844389996,30349.460279339997,53293.612771680004 2025-12-09,22:52:37.000,343,11138845,8205,0,1765320756,13146.333635459996,27121.395785400004,53293.52892624 2025-12-09,22:52:38.000,343,11138878,7925,0,1765320757,13146.414471179996,31271.803694190006,53293.59181032 2025-12-09,22:52:39.000,343,11138891,8445,0,1765320758,13146.400998559991,27582.493476960008,53293.52193912 2025-12-09,22:52:40.000,343,11138905,8205,0,1765320759,13146.407734870001,33577.56001893,53293.57783608001 2025-12-09,22:52:41.000,343,11138825,8245,0,1765320760,13146.441416419992,29427.14506101,53293.60578456001 2025-12-09,22:52:42.000,343,11138886,7965,0,1765320761,13146.454889039996,34038.64361223001,53293.633733040006 2025-12-09,22:52:43.000,343,11138839,8605,0,1765320762,13146.421207489992,34499.776549439994,53293.52892624 2025-12-09,22:52:44.000,343,11138904,7845,0,1765320763,13146.454889039996,31732.8661401,53293.59879744 2025-12-09,22:52:45.000,343,11138850,7325,0,1765320764,13146.454889039996,32655.174309299997,53293.52193912 2025-12-09,22:52:46.000,343,11138844,7845,0,1765320765,13146.441416419992,34499.78359857001,53293.59879744 2025-12-09,22:52:47.000,343,11138928,7845,0,1765320766,13146.488570590001,32655.160211039998,53293.633733040006 2025-12-09,22:52:48.000,343,11138854,7885,0,1765320767,13146.441416419992,23893.27489842,53293.64072016 2025-12-09,22:52:49.000,343,11138838,7845,0,1765320768,13146.468361660001,26660.220553410007,53293.64770728 2025-12-09,22:52:50.000,343,11138864,7885,0,1765320769,13146.481834279992,31271.683858980003,53293.66866864 2025-12-09,22:52:51.000,343,11138936,7405,0,1765320770,13146.448152730001,32655.188407559996,53293.71059136 2025-12-09,22:52:52.000,343,11138890,7845,0,1765320771,13146.407734870001,28966.040320319997,53293.66168152 2025-12-09,22:52:54.000,343,11138848,7725,0,1765320773,13146.421207489992,31271.789595930008,53293.62674592001 2025-12-09,22:52:55.000,343,11138866,7885,0,1765320774,13146.414471179996,29888.27799822,53293.72456560001 2025-12-09,22:52:56.000,343,11138920,8325,0,1765320775,13146.333635459996,28966.054418579995,53293.70360424001 2025-12-09,22:52:57.000,343,11138917,8245,0,1765320776,13146.34710808,29888.426029950002,53293.66866864 2025-12-09,22:52:58.000,343,11138866,7645,0,1765320777,13146.34710808,31733.070564869995,53293.66866864 2025-12-09,22:52:59.000,343,11138927,8405,0,1765320778,13146.333635459996,29888.496521249996,53293.67565576001 2025-12-09,22:53:00.000,343,11138865,8325,0,1765320779,13146.394262249996,30810.818788710007,53293.57084896 2025-12-09,22:53:01.000,343,11138908,8125,0,1765320780,13146.367317010001,26660.44612557,53293.682642880005 2025-12-09,22:53:02.000,343,11138871,8325,0,1765320781,13146.34710808,33577.70805066,53293.66866864 2025-12-09,22:53:03.000,343,11138926,8085,0,1765320782,13146.374053319996,26199.284991840002,53293.68963 2025-12-09,22:53:05.000,343,11138933,8245,0,1765320784,13146.30669022,32194.30923903,53293.65469440001 2025-12-09,22:53:06.000,343,11138915,8485,0,1765320785,13146.367317010001,30349.664704109993,53293.633733040006 2025-12-09,22:53:07.000,343,11138845,8125,0,1765320786,13146.367317010001,27582.768393029997,53293.62674592001 2025-12-09,22:53:08.000,343,11138855,8365,0,1765320787,13146.34710808,31733.119908780005,53293.65469440001 2025-12-09,22:53:09.000,343,11138908,7725,0,1765320788,13146.340371769991,29888.545865160006,53293.66168152 2025-12-09,22:53:10.000,343,11138825,8525,0,1765320789,13146.320162839991,29888.475373859997,53293.6197588 2025-12-09,22:53:11.000,343,11138831,8605,0,1765320790,13146.320162839991,25738.095661590007,53293.67565576001 2025-12-09,22:53:12.000,343,11138806,7925,0,1765320791,13146.34710808,26660.4531747,53293.64072016 2025-12-09,22:53:13.000,343,11138941,8365,0,1765320792,13146.313426529996,32194.344484679998,53293.65469440001 2025-12-09,22:53:14.000,343,11138877,8325,0,1765320793,13146.34710808,26199.221549669994,53293.59181032 2025-12-09,22:53:15.000,343,11138879,8965,0,1765320794,13146.387525940001,33577.73624718,53293.682642880005 2025-12-09,22:53:16.000,343,11138857,8405,0,1765320795,13146.374053319996,28043.837888070004,53293.59879744 2025-12-09,22:53:17.000,343,11138940,7805,0,1765320796,13146.360580699991,31271.958775050007,53293.60578456001 2025-12-09,22:53:18.000,343,11138925,8285,0,1765320797,13146.367317010001,33577.623461099996,53293.66866864 2025-12-09,22:53:19.000,343,11138959,8285,0,1765320798,13146.387525940001,30349.537819770005,53293.57783608001 2025-12-09,22:53:20.000,343,11138898,7845,0,1765320799,13146.387525940001,29427.15915927,53293.66168152 2025-12-09,22:53:21.000,343,11138933,8765,0,1765320800,13146.333635459996,29888.369636910007,53293.62674592001 2025-12-09,22:53:22.000,343,11138909,8245,0,1765320801,13146.340371769991,30349.530770640005,53293.563861840004 2025-12-09,22:53:23.000,343,11138959,8365,0,1765320802,13146.34710808,26199.179254889998,53293.66866864 2025-12-09,22:53:24.000,343,11138965,8285,0,1765320803,13146.367317010001,31733.01417183,53293.6197588 2025-12-09,22:53:26.000,343,11138928,7845,0,1765320805,13146.34710808,28966.054418579995,53293.65469440001 2025-12-09,22:53:27.000,343,11138887,8605,0,1765320806,13146.340371769991,27582.58511565,53293.50097776 2025-12-09,22:53:28.000,343,11138840,7565,0,1765320807,13146.394262249996,31732.964827920005,53293.57783608001 2025-12-09,22:53:29.000,343,11138901,8365,0,1765320808,13146.394262249996,26199.073517940007,53293.54290048 2025-12-09,22:53:30.000,343,11138901,8365,0,1765320809,13146.353844389996,32655.223653210007,53293.50097776 2025-12-09,22:53:31.000,343,11138885,8325,0,1765320810,13146.374053319996,28043.661659820005,53293.59181032 2025-12-09,22:53:32.000,343,11138927,8325,0,1765320811,13146.414471179996,29427.215552309994,53293.59181032 2025-12-09,22:53:33.000,343,11138951,8645,0,1765320812,13146.340371769991,34499.924581169995,53293.4800164 2025-12-09,22:53:34.000,343,11138961,8125,0,1765320813,13146.441416419992,29888.313243869998,53293.584823200006 2025-12-09,22:53:35.000,343,11138900,7685,0,1765320814,13146.380789629991,34961.14210794,53293.5498876 2025-12-09,22:53:36.000,343,11138964,7925,0,1765320815,13146.367317010001,30349.58716368,53293.57084896 2025-12-09,22:53:37.000,343,11138889,8565,0,1765320816,13146.374053319996,34961.120960550004,53293.52193912 2025-12-09,22:53:38.000,343,11138863,8325,0,1765320817,13146.380789629991,30349.636507589996,53293.59181032 2025-12-09,22:53:39.000,343,11138869,8285,0,1765320818,13146.380789629991,31733.063515739996,53293.584823200006 2025-12-09,22:53:40.000,343,11138928,7725,0,1765320819,13146.353844389996,28966.061467709995,53293.50796488001 2025-12-09,22:53:41.000,343,11139011,8445,0,1765320820,13146.394262249996,30349.636507589996,53293.563861840004 2025-12-09,22:53:42.000,343,11138933,8125,0,1765320821,13146.380789629991,30349.692900630005,53293.57084896 2025-12-09,22:53:43.000,343,11138906,7685,0,1765320822,13146.387525940001,34961.2971888,53293.466042160006 2025-12-09,22:53:44.000,343,11138912,8125,0,1765320823,13146.367317010001,34038.981970470006,53293.50796488001 2025-12-09,22:53:45.000,343,11138888,7445,0,1765320824,13146.407734870001,31733.098761390007,53293.47302928 2025-12-09,22:53:47.000,343,11138852,7765,0,1765320826,13146.394262249996,29888.581110810002,53293.4800164 2025-12-09,22:53:48.000,343,11138873,8245,0,1765320827,13146.400998559991,26199.292040970002,53293.4800164 2025-12-09,22:53:49.000,343,11138944,7805,0,1765320828,13146.380789629991,27121.61430843,53293.4800164 2025-12-09,22:53:50.000,343,11138855,8285,0,1765320829,13146.374053319996,28044.007067190003,53293.43110656 2025-12-09,22:53:51.000,343,11138894,8125,0,1765320830,13146.407734870001,27582.768393029997,53293.42411944 2025-12-09,22:53:52.000,343,11138925,8285,0,1765320831,13146.333635459996,32655.46332363,53293.4800164 2025-12-09,22:53:53.000,343,11138785,8485,0,1765320832,13146.34710808,25738.15205463,53293.466042160006 2025-12-09,22:53:54.000,343,11138947,8045,0,1765320833,13146.360580699991,25276.87813482,53293.417132320006 2025-12-09,22:53:55.000,343,11138896,8045,0,1765320834,13146.34710808,26199.214500539994,53293.48700352001 2025-12-09,22:53:56.000,343,11138876,8085,0,1765320835,13146.367317010001,25738.02517029,53293.4800164 2025-12-09,22:53:57.000,343,11138866,8485,0,1765320836,13146.353844389996,27582.655606950007,53293.4800164 2025-12-09,22:53:58.000,343,11138851,8805,0,1765320837,13146.340371769991,29427.208503179994,53293.4800164 2025-12-09,22:53:59.000,343,11138910,7925,0,1765320838,13146.313426529996,33116.398885200004,53293.43110656 2025-12-09,22:54:00.000,343,11138860,7765,0,1765320839,13146.34710808,27582.556919130002,53293.43110656 2025-12-09,22:54:01.000,343,11138970,8085,0,1765320840,13146.353844389996,28965.927534240007,53293.50097776 2025-12-09,22:54:02.000,343,11138907,8365,0,1765320841,13146.353844389996,28965.892288589996,53293.4800164 2025-12-09,22:54:03.000,343,11138872,8085,0,1765320842,13146.374053319996,28043.57002113,53293.42411944 2025-12-09,22:54:04.000,343,11138953,8405,0,1765320843,13146.367317010001,31271.71910463,53293.49399064 2025-12-09,22:54:05.000,343,11138920,7565,0,1765320844,13146.367317010001,28043.57002113,53293.40315808 2025-12-09,22:54:06.000,343,11138922,8365,0,1765320845,13146.380789629991,28504.68181095,53293.45905504001 2025-12-09,22:54:08.000,343,11138863,8285,0,1765320847,13146.421207489992,27121.163164109996,53293.445080800004 2025-12-09,22:54:09.000,343,11138928,7765,0,1765320848,13146.434680109996,28043.471333309993,53293.4800164 2025-12-09,22:54:10.000,343,11138884,7885,0,1765320849,13146.387525940001,25737.715008569998,53293.45206792 2025-12-09,22:54:11.000,343,11138885,8525,0,1765320850,13146.407734870001,27582.296101319997,53293.466042160006 2025-12-09,22:54:12.000,343,11138917,8325,0,1765320851,13146.367317010001,30349.206510660006,53293.50097776 2025-12-09,22:54:13.000,343,11138941,8165,0,1765320852,13146.394262249996,31732.746304889995,53293.43110656 2025-12-09,22:54:14.000,343,11138882,7885,0,1765320853,13146.374053319996,28504.639516170006,53293.45206792 2025-12-09,22:54:15.000,343,11138891,8245,0,1765320854,13146.374053319996,27121.12086933,53293.45206792 2025-12-09,22:54:16.000,343,11138952,7805,0,1765320855,13146.414471179996,27582.324297839994,53293.50796488001 2025-12-09,22:54:17.000,343,11138898,8085,0,1765320856,13146.421207489992,30810.40289004,53293.514952000005 2025-12-09,22:54:18.000,343,11138924,8085,0,1765320857,13146.441416419992,28965.758355119993,53293.49399064 2025-12-09,22:54:19.000,343,11138913,8725,0,1765320858,13146.481834279992,32654.899393230007,53293.445080800004 2025-12-09,22:54:20.000,343,11138921,8565,0,1765320859,13146.461625349992,35421.774556920005,53293.445080800004 2025-12-09,22:54:21.000,343,11138998,8005,0,1765320860,13146.502043209992,27582.183315240007,53293.53591336001 2025-12-09,22:54:22.000,343,11138883,8165,0,1765320861,13146.475097969997,30349.09372458,53293.57084896 2025-12-09,22:54:23.000,343,11138910,7845,0,1765320862,13146.468361660001,28043.358547230004,53293.514952000005 2025-12-09,22:54:24.000,343,11138915,8445,0,1765320863,13146.468361660001,29426.736211469994,53293.52193912 2025-12-09,22:54:25.000,343,11138943,8165,0,1765320864,13146.448152730001,31732.53483099,53293.52193912 2025-12-09,22:54:26.000,343,11138911,8285,0,1765320865,13146.475097969997,34038.291155729996,53293.50796488001 2025-12-09,22:54:27.000,343,11138997,8605,0,1765320866,13146.515515829997,29426.83489929,53293.4800164 2025-12-09,22:54:29.000,343,11138928,7685,0,1765320868,13146.515515829997,29887.904394330006,53293.45206792 2025-12-09,22:54:30.000,343,11138854,7965,0,1765320869,13146.508779520002,30349.136019359998,53293.49399064 2025-12-09,22:54:31.000,343,11138842,7845,0,1765320870,13146.495306899997,31732.647617070004,53293.52193912 2025-12-09,22:54:32.000,343,11138898,7845,0,1765320871,13146.468361660001,27121.13496759,53293.49399064 2025-12-09,22:54:33.000,343,11138911,8445,0,1765320872,13146.461625349992,32193.85104558,53293.50097776 2025-12-09,22:54:34.000,343,11138923,8485,0,1765320873,13146.468361660001,30349.234707180003,53293.50796488001 2025-12-09,22:54:35.000,343,11138902,7845,0,1765320874,13146.481834279992,23893.1057193,53293.5498876 2025-12-09,22:54:36.000,343,11139000,8245,0,1765320875,13146.508779520002,29426.947685370003,53293.5498876 2025-12-09,22:54:37.000,343,11138819,8205,0,1765320876,13146.515515829997,27582.40183827,53293.60578456001 2025-12-09,22:54:38.000,343,11138892,7885,0,1765320877,13146.495306899997,29427.088667970005,53293.57783608001 2025-12-09,22:54:40.000,343,11138933,8205,0,1765320879,13146.502043209992,25737.891236819996,53293.49399064 2025-12-09,22:54:41.000,343,11138939,8445,0,1765320880,13146.434680109996,32194.097765130005,53293.54290048 2025-12-09,22:54:42.000,343,11138954,7605,0,1765320881,13146.441416419992,28043.682807210003,53293.514952000005 2025-12-09,22:54:43.000,343,11138936,7885,0,1765320882,13146.454889039996,31733.070564869995,53293.43809368001 2025-12-09,22:54:44.000,343,11138862,8005,0,1765320883,13146.407734870001,29427.201454049995,53293.45905504001 2025-12-09,22:54:45.000,343,11138869,8285,0,1765320884,13146.454889039996,32194.217600339995,53293.54290048 2025-12-09,22:54:46.000,343,11138897,8565,0,1765320885,13146.475097969997,29427.32128926,53293.55687472001 2025-12-09,22:54:47.000,343,11138929,8125,0,1765320886,13146.454889039996,28966.14605727,53293.55687472001 2025-12-09,22:54:48.000,343,11138896,7765,0,1765320887,13146.448152730001,30810.804690449993,53293.55687472001 2025-12-09,22:54:49.000,343,11138892,7885,0,1765320888,13146.475097969997,28966.18130292,53293.50097776 2025-12-09,22:54:51.000,343,11138901,8525,0,1765320890,13146.481834279992,32655.46332363,53293.4800164 2025-12-09,22:54:52.000,343,11138859,8045,0,1765320891,13146.481834279992,28966.230646829994,53293.584823200006 2025-12-09,22:54:53.000,343,11138842,8045,0,1765320892,13146.461625349992,32194.33743555,53293.52193912 2025-12-09,22:54:54.000,343,11138925,8125,0,1765320893,13146.495306899997,28504.970825280005,53293.49399064 2025-12-09,22:54:55.000,343,11138858,7805,0,1765320894,13146.502043209992,30349.615360199998,53293.584823200006 2025-12-09,22:54:56.000,343,11138847,8445,0,1765320895,13146.488570590001,31271.958775050007,53293.514952000005 2025-12-09,22:54:57.000,343,11138799,8445,0,1765320896,13146.502043209992,28966.1531064,53293.53591336001 2025-12-09,22:54:58.000,343,11138933,8165,0,1765320897,13146.522252139992,32655.421028850003,53293.52193912 2025-12-09,22:54:59.000,343,11138827,8285,0,1765320898,13146.515515829997,24354.492425189994,53293.54290048 2025-12-09,22:55:00.000,343,11138914,7845,0,1765320899,13146.475097969997,30349.58011455,53293.54290048 2025-12-09,22:55:01.000,343,11138889,8805,0,1765320900,13146.495306899997,28504.942628760007,53293.59181032 2025-12-09,22:55:02.000,343,11138919,8245,0,1765320901,13146.448152730001,28043.72510199,53293.563861840004 2025-12-09,22:55:03.000,343,11138965,8525,0,1765320902,13146.414471179996,27121.388736270004,53293.53591336001 2025-12-09,22:55:04.000,343,11138911,8165,0,1765320903,13146.475097969997,32655.096768870004,53293.57783608001 2025-12-09,22:55:05.000,343,11138963,8165,0,1765320904,13146.481834279992,28965.927534240007,53293.60578456001 2025-12-09,22:55:06.000,343,11138930,7965,0,1765320905,13146.461625349992,24815.512576320005,53293.62674592001 2025-12-09,22:55:07.000,343,11138900,7845,0,1765320906,13146.374053319996,30349.41798456,53293.65469440001 2025-12-09,22:55:08.000,343,11138948,7965,0,1765320907,13146.32689915,30349.28405109,53293.65469440001 2025-12-09,22:55:09.000,343,11138896,8045,0,1765320908,13146.340371769991,28504.653614430004,53293.6197588 2025-12-09,22:55:10.000,343,11138834,7845,0,1765320909,13146.360580699991,30810.332398740007,53293.62674592001 2025-12-09,22:55:12.000,343,11138961,8325,0,1765320911,13146.313426529996,22048.461184379994,53293.60578456001 2025-12-09,22:55:13.000,343,11138823,8285,0,1765320912,13146.32689915,28965.779502510006,53293.55687472001 2025-12-09,22:55:14.000,343,11138923,8485,0,1765320913,13146.353844389996,28504.625417910007,53293.54290048 2025-12-09,22:55:15.000,343,11138914,7125,0,1765320914,13146.340371769991,24815.378642850003,53293.5498876 2025-12-09,22:55:16.000,343,11138892,7765,0,1765320915,13146.299953909991,29888.087671710004,53293.5498876 2025-12-09,22:55:17.000,343,11138888,7925,0,1765320916,13146.32689915,27121.09972194,53293.612771680004 2025-12-09,22:55:18.000,343,11138846,7925,0,1765320917,13146.353844389996,29888.052426060007,53293.5498876 2025-12-09,22:55:19.000,343,11138899,8485,0,1765320918,13146.360580699991,27582.324297839994,53293.563861840004 2025-12-09,22:55:20.000,343,11138906,7685,0,1765320919,13146.394262249996,34038.516727890004,53293.57084896 2025-12-09,22:55:21.000,343,11138896,8045,0,1765320920,13146.394262249996,27121.226606280004,53293.67565576001 2025-12-09,22:55:23.000,343,11138977,8485,0,1765320922,13146.427943800001,27121.184311499994,53293.53591336001 2025-12-09,22:55:24.000,343,11138905,8365,0,1765320923,13146.427943800001,26660.14301298,53293.53591336001 2025-12-09,22:55:25.000,343,11138998,7965,0,1765320924,13146.454889039996,29427.011127539998,53293.59181032 2025-12-09,22:55:26.000,343,11138917,8365,0,1765320925,13146.515515829997,26660.12186559,53293.64770728 2025-12-09,22:55:27.000,343,11138953,8285,0,1765320926,13146.515515829997,34499.748352919996,53293.60578456001 2025-12-09,22:55:28.000,343,11138883,8245,0,1765320927,13146.528988450002,30349.453230209998,53293.52193912 2025-12-09,22:55:29.000,343,11138839,8205,0,1765320928,13146.555933689997,30349.488475859995,53293.52892624 2025-12-09,22:55:30.000,343,11138955,8245,0,1765320929,13146.562669999992,29427.14506101,53293.57084896 2025-12-09,22:55:31.000,343,11138905,8485,0,1765320930,13146.643505719992,28043.696905470002,53293.57783608001 2025-12-09,22:55:32.000,343,11138900,7885,0,1765320931,13146.603087859992,30349.453230209998,53293.682642880005 2025-12-09,22:55:34.000,343,11138925,8405,0,1765320933,13146.650242030002,28504.822793550004,53293.584823200006 2025-12-09,22:55:35.000,343,11138903,8125,0,1765320934,13146.697396199997,31271.796645060007,53293.57084896 2025-12-09,22:55:36.000,343,11138962,7765,0,1765320935,13146.710868820002,32194.15415817,53293.52892624 2025-12-09,22:55:37.000,343,11138832,7885,0,1765320936,13146.744550369993,28043.73920025,53293.584823200006 2025-12-09,22:55:38.000,343,11138868,7925,0,1765320937,13146.737814059998,27582.549870000003,53293.55687472001 2025-12-09,22:55:39.000,343,11138927,8285,0,1765320938,13146.758022989998,33577.59526458,53293.55687472001 2025-12-09,22:55:40.000,343,11138893,8245,0,1765320939,13146.811913469988,34961.14915707,53293.633733040006 2025-12-09,22:55:41.000,343,11138899,8365,0,1765320940,13146.818649779998,34038.79869308999,53293.6197588 2025-12-09,22:55:42.000,343,11138849,8245,0,1765320941,13146.811913469988,31271.824841580004,53293.633733040006 2025-12-09,22:55:43.000,343,11138898,7845,0,1765320942,13146.852331329988,28043.682807210003,53293.64770728 2025-12-09,22:55:44.000,343,11138887,8845,0,1765320943,13146.838858709998,25738.046317679997,53293.54290048 2025-12-09,22:55:45.000,343,11138962,7765,0,1765320944,13146.852331329988,27582.57806652,53293.59181032 2025-12-09,22:55:46.000,343,11138914,7965,0,1765320945,13146.892749189989,23893.331291459996,53293.633733040006 2025-12-09,22:55:47.000,343,11138865,8645,0,1765320946,13146.879276569998,29888.30619474,53293.584823200006 2025-12-09,22:55:48.000,343,11138868,7605,0,1765320947,13146.939903359998,32194.15415817,53293.62674592001 2025-12-09,22:55:49.000,343,11138972,7885,0,1765320948,13146.912958119989,27582.56396826,53293.65469440001 2025-12-09,22:55:50.000,343,11138825,8525,0,1765320949,13146.912958119989,29427.13096275,53293.682642880005 2025-12-09,22:55:51.000,343,11138854,8125,0,1765320950,13146.892749189989,26199.073517940007,53293.71757848 2025-12-09,22:55:52.000,343,11138868,8005,0,1765320951,13146.886012879993,29427.222601440008,53293.67565576001 2025-12-09,22:55:53.000,343,11138945,8205,0,1765320952,13146.859067639998,28966.0121238,53293.68963 2025-12-09,22:55:55.000,343,11138927,7965,0,1765320954,13146.899485499998,30349.474377599996,53293.73853984 2025-12-09,22:55:56.000,343,11138929,8045,0,1765320955,13146.879276569998,28965.913435979994,53293.64072016 2025-12-09,22:55:57.000,343,11138905,8365,0,1765320956,13146.865803949993,26199.01007577,53293.70360424001 2025-12-09,22:55:58.000,343,11138955,8245,0,1765320957,12809.006175900002,28043.675758080004,53293.64770728 2025-12-09,22:55:59.000,343,11138922,7925,0,1765320958,13146.845595019993,28504.71000747,53293.60578456001 2025-12-09,22:56:00.000,343,11138960,7125,0,1765320959,13146.892749189989,34960.97292882,53293.633733040006 2025-12-09,22:56:01.000,343,11138866,8045,0,1765320960,13146.906221809993,34499.85408987,53293.59879744 2025-12-09,22:56:02.000,343,11138972,8125,0,1765320961,13146.838858709998,34499.861139,53293.67565576001 2025-12-09,22:56:03.000,343,11138967,8725,0,1765320962,13146.838858709998,32655.230702340006,53293.68963 2025-12-09,22:56:04.000,343,11138914,7805,0,1765320963,13146.832122399988,26660.12891472,53293.70360424001 2025-12-09,22:56:05.000,343,11138835,8045,0,1765320964,13146.818649779998,27582.458231309996,53293.612771680004 2025-12-09,22:56:06.000,343,11138880,8045,0,1765320965,13146.811913469988,28965.969829020003,53293.66168152 2025-12-09,22:56:07.000,343,11138888,8165,0,1765320966,13146.811913469988,29888.27094909,53293.73853984 2025-12-09,22:56:08.000,343,11138934,7925,0,1765320967,13146.805177159993,33577.50362589001,53293.66866864 2025-12-09,22:56:09.000,343,11138818,8005,0,1765320968,13146.791704539988,31271.775497669994,53293.73853984 2025-12-09,22:56:10.000,343,11138938,8405,0,1765320969,13146.805177159993,24354.471277799996,53293.70360424001 2025-12-09,22:56:11.000,343,11138951,8285,0,1765320970,13146.818649779998,29427.187355789996,53293.7595012 2025-12-09,22:56:12.000,343,11138928,8085,0,1765320971,13146.784968229993,26199.094665330005,53293.76648832 2025-12-09,22:56:13.000,343,11138846,8165,0,1765320972,13146.784968229993,31732.993024440002,53293.64072016 2025-12-09,22:56:14.000,343,11138986,8205,0,1765320973,13146.805177159993,29888.383735170006,53293.71757848 2025-12-09,22:56:16.000,343,11138879,8365,0,1765320975,13146.818649779998,25276.842889170002,53293.682642880005 2025-12-09,22:56:17.000,343,11138887,8325,0,1765320976,13146.791704539988,32194.15415817,53293.72456560001 2025-12-09,22:56:18.000,343,11138855,8445,0,1765320977,13146.784968229993,25276.87108569,53293.65469440001 2025-12-09,22:56:19.000,343,11138909,8445,0,1765320978,13146.791704539988,26660.333339489996,53293.71059136 2025-12-09,22:56:20.000,343,11138935,8325,0,1765320979,13146.744550369993,32655.399881460005,53293.64770728 2025-12-09,22:56:21.000,343,11138923,8285,0,1765320980,13146.771495610003,31733.070564869995,53293.633733040006 2025-12-09,22:56:22.000,343,11138896,7885,0,1765320981,13146.818649779998,31271.86713636,53293.59879744 2025-12-09,22:56:23.000,343,11138882,8045,0,1765320982,13146.798440849998,27121.487424089995,53293.67565576001 2025-12-09,22:56:24.000,343,11138979,8605,0,1765320983,13146.791704539988,29427.271945350003,53293.67565576001 2025-12-09,22:56:25.000,343,11138892,8125,0,1765320984,13146.784968229993,30349.657654979994,53293.6197588 2025-12-09,22:56:27.000,343,11138979,8085,0,1765320986,13146.865803949993,24815.73814848,53293.67565576001 2025-12-09,22:56:28.000,343,11138853,8325,0,1765320987,13146.865803949993,36344.688951300006,53293.67565576001 2025-12-09,22:56:29.000,343,11138871,8285,0,1765320988,13146.859067639998,29888.559963420004,53293.633733040006 2025-12-09,22:56:30.000,343,11138840,7885,0,1765320989,13146.859067639998,24354.654555179994,53293.66168152 2025-12-09,22:56:31.000,343,11138819,8725,0,1765320990,13146.852331329988,29427.328338389998,53293.752514080006 2025-12-09,22:56:32.000,343,11138855,8285,0,1765320991,13146.852331329988,28966.279990740004,53293.780462560004 2025-12-09,22:56:33.000,343,11138874,8005,0,1765320992,13146.872540259988,30810.89632914,53293.68963 2025-12-09,22:56:34.000,343,11138886,7925,0,1765320993,13146.865803949993,27121.663652339994,53293.64770728 2025-12-09,22:56:35.000,343,11138890,8045,0,1765320994,13146.899485499998,30349.8973254,53293.633733040006 2025-12-09,22:56:36.000,343,11138904,8325,0,1765320995,13146.852331329988,33116.85002952001,53293.59181032 2025-12-09,22:56:38.000,343,11138915,8485,0,1765320997,13146.919694429998,28966.378678559995,53293.65469440001 2025-12-09,22:56:39.000,343,11138854,7845,0,1765320998,13146.892749189989,30349.89027627,53293.71059136 2025-12-09,22:56:40.000,343,11138804,7885,0,1765320999,13146.926430739994,30811.114852169994,53293.68963 2025-12-09,22:56:41.000,343,11138868,8045,0,1765321000,13146.960112289999,29888.77848645,53293.6197588 2025-12-09,22:56:42.000,343,11138819,8405,0,1765321001,13146.946639669994,31733.373677459997,53293.62674592001 2025-12-09,22:56:43.000,343,11138835,8445,0,1765321002,13146.953375979989,28505.386723949996,53293.68963 2025-12-09,22:56:44.000,343,11138788,8005,0,1765321003,13146.926430739994,26660.78448381,53293.6197588 2025-12-09,22:56:45.000,343,11138937,8285,0,1765321004,13146.912958119989,28966.618348980002,53293.62674592001 2025-12-09,22:56:46.000,343,11138878,7765,0,1765321005,13146.886012879993,29427.807679229998,53293.64770728 2025-12-09,22:56:47.000,343,11138881,8525,0,1765321006,13146.865803949993,27583.141996920007,53293.62674592001 2025-12-09,22:56:49.000,343,11138851,8205,0,1765321008,13146.886012879993,26660.897269890003,53293.59181032 2025-12-09,22:56:50.000,343,11138853,8285,0,1765321009,13146.906221809993,29427.8006301,53293.6197588 2025-12-09,22:56:51.000,343,11138896,7965,0,1765321010,13146.859067639998,24355.091601239998,53293.6197588 2025-12-09,22:56:52.000,343,11138848,7885,0,1765321011,13146.811913469988,28044.387720209997,53293.62674592001 2025-12-09,22:56:53.000,343,11138866,8085,0,1765321012,13146.832122399988,29889.053402520003,53293.62674592001 2025-12-09,22:56:54.000,343,11138779,8365,0,1765321013,13146.791704539988,31733.556954839994,53293.62674592001 2025-12-09,22:56:55.000,343,11138822,7885,0,1765321014,13146.838858709998,30811.276982159994,53293.60578456001 2025-12-09,22:56:56.000,343,11138932,8045,0,1765321015,13146.811913469988,29889.067500780002,53293.64072016 2025-12-09,22:56:57.000,343,11138945,8445,0,1765321016,13146.791704539988,31733.690888309997,53293.59879744 2025-12-09,22:56:58.000,343,11138862,8005,0,1765321017,13146.798440849998,29889.067500780002,53293.60578456001 2025-12-09,22:57:00.000,343,11138865,8525,0,1765321019,13146.784968229993,27122.171189700006,53293.71059136 2025-12-09,22:57:01.000,343,11138832,7805,0,1765321020,13146.764759299993,33578.37066888,53293.66866864 2025-12-09,22:57:02.000,343,11138838,7845,0,1765321021,13146.784968229993,32194.97185725,53293.67565576001 2025-12-09,22:57:03.000,343,11138842,7885,0,1765321022,13146.811913469988,28966.81572462,53293.67565576001 2025-12-09,22:57:04.000,343,11138881,8365,0,1765321023,13146.764759299993,31272.572049359995,53293.59879744 2025-12-09,22:57:05.000,343,11138809,8165,0,1765321024,13146.784968229993,27122.142993179994,53293.62674592001 2025-12-09,22:57:06.000,343,11138923,8325,0,1765321025,13146.744550369993,29427.920465310002,53293.66866864 2025-12-09,22:57:07.000,343,11138789,8325,0,1765321026,13146.778231919998,30811.502554320003,53293.60578456001 2025-12-09,22:57:08.000,343,11138883,8205,0,1765321027,13146.771495610003,33578.427061919996,53293.60578456001 2025-12-09,22:57:09.000,343,11138866,7765,0,1765321028,13146.737814059998,30350.306174940008,53293.612771680004 2025-12-09,22:57:11.000,343,11138795,8285,0,1765321030,13146.744550369993,33117.23068254,53293.57084896 2025-12-09,22:57:12.000,343,11138823,8165,0,1765321031,13146.744550369993,28044.430014989994,53293.55687472001 2025-12-09,22:57:13.000,343,11138853,8205,0,1765321032,13146.798440849998,26199.926462670002,53293.53591336001 2025-12-09,22:57:14.000,343,11138856,7765,0,1765321033,13146.758022989998,28966.858019399995,53293.59181032 2025-12-09,22:57:15.000,343,11138853,8405,0,1765321034,13146.744550369993,28966.780478970002,53293.57783608001 2025-12-09,22:57:16.000,343,11138827,8485,0,1765321035,13146.818649779998,30350.292076679994,53293.59879744 2025-12-09,22:57:17.000,343,11138883,8245,0,1765321036,13146.771495610003,28966.80867549,53293.64072016 2025-12-09,22:57:18.000,343,11138809,8365,0,1765321037,13146.798440849998,29427.899317920004,53293.6197588 2025-12-09,22:57:19.000,343,11138882,7765,0,1765321038,13146.751286680003,29427.920465310002,53293.5498876 2025-12-09,22:57:20.000,343,11138853,8445,0,1765321039,13146.737814059998,23432.832775949995,53293.54290048 2025-12-09,22:57:22.000,343,11138884,7645,0,1765321041,13146.710868820002,29889.046353390004,53293.5498876 2025-12-09,22:57:23.000,343,11138822,7885,0,1765321042,13146.717605129998,31733.697937439996,53293.57783608001 2025-12-09,22:57:24.000,343,11138897,8325,0,1765321043,13146.758022989998,28966.724085930007,53293.66866864 2025-12-09,22:57:25.000,343,11138840,7525,0,1765321044,13146.717605129998,28966.738184190006,53293.55687472001 2025-12-09,22:57:26.000,343,11138858,7925,0,1765321045,13146.751286680003,22510.538705009996,53293.59181032 2025-12-09,22:57:27.000,343,11138803,8365,0,1765321046,13146.731077750002,30811.333375200004,53293.59181032 2025-12-09,22:57:28.000,343,11138897,8645,0,1765321047,13146.724341439993,28044.458211510006,53293.5498876 2025-12-09,22:57:29.000,343,11138857,8245,0,1765321048,13146.758022989998,30350.22863451,53293.52193912 2025-12-09,22:57:30.000,343,11138832,7965,0,1765321049,13146.710868820002,29427.885219660006,53293.5498876 2025-12-09,22:57:31.000,343,11138828,7765,0,1765321050,13146.710868820002,28044.401818469996,53293.59879744 2025-12-09,22:57:33.000,343,11138942,7805,0,1765321052,13146.724341439993,28505.619345240004,53293.57084896 2025-12-09,22:57:34.000,343,11138935,8285,0,1765321053,13146.731077750002,28044.486408030003,53293.52193912 2025-12-09,22:57:35.000,343,11138919,8325,0,1765321054,13146.758022989998,32194.837923779996,53293.54290048 2025-12-09,22:57:36.000,343,11138880,7885,0,1765321055,13146.751286680003,25738.610248080004,53293.50796488001 2025-12-09,22:57:37.000,343,11138918,8085,0,1765321056,13146.825386089993,27583.254782999997,53293.50097776 2025-12-09,22:57:38.000,343,11138830,7845,0,1765321057,13146.758022989998,27583.282979519994,53293.612771680004 2025-12-09,22:57:39.000,343,11138854,7885,0,1765321058,13146.818649779998,25277.49140913,53293.60578456001 2025-12-09,22:57:40.000,343,11138896,8005,0,1765321059,13146.798440849998,26661.038252490005,53293.59879744 2025-12-09,22:57:41.000,343,11138888,7965,0,1765321060,13146.825386089993,27583.37461821,53293.514952000005 2025-12-09,22:57:42.000,343,11138857,8365,0,1765321061,13146.825386089993,30350.299125809994,53293.5498876 2025-12-09,22:57:44.000,343,11138807,8085,0,1765321063,13146.845595019993,30811.509603450002,53293.62674592001 2025-12-09,22:57:45.000,343,11138854,7885,0,1765321064,13146.859067639998,26199.912364410004,53293.60578456001 2025-12-09,22:57:46.000,343,11138801,8605,0,1765321065,13146.825386089993,29428.054398780005,53293.62674592001 2025-12-09,22:57:47.000,343,11138896,7765,0,1765321066,13146.832122399988,28505.718033059995,53293.62674592001 2025-12-09,22:57:48.000,343,11138871,8285,0,1765321067,13146.865803949993,29428.061447910004,53293.60578456001 2025-12-09,22:57:49.000,343,11138961,8125,0,1765321068,13146.872540259988,32656.217580540004,53293.57084896 2025-12-09,22:57:50.000,343,11138858,7885,0,1765321069,13146.879276569998,33117.41395992,53293.584823200006 2025-12-09,22:57:51.000,343,11138909,8645,0,1765321070,13146.886012879993,28966.858019399995,53293.60578456001 2025-12-09,22:57:52.000,343,11138943,8285,0,1765321071,13146.879276569998,32195.049397680006,53293.584823200006 2025-12-09,22:57:53.000,343,11138920,7805,0,1765321072,13146.852331329988,33578.56099539,53293.62674592001 2025-12-09,22:57:55.000,343,11138880,7805,0,1765321074,13146.865803949993,33117.463303829994,53293.66168152 2025-12-09,22:57:56.000,343,11138921,8485,0,1765321075,13146.859067639998,28967.062444170006,53293.70360424001 2025-12-09,22:57:57.000,343,11138994,7925,0,1765321076,13146.859067639998,30811.798617780005,53293.612771680004 2025-12-09,22:57:58.000,343,11138934,8005,0,1765321077,13146.811913469988,30350.53879623,53293.6197588 2025-12-09,22:57:59.000,343,11138871,8445,0,1765321078,13146.811913469988,27122.502498810005,53293.67565576001 2025-12-09,22:58:00.000,343,11138840,7885,0,1765321079,13146.818649779998,28506.035243909995,53293.62674592001 2025-12-09,22:58:01.000,343,11138924,8005,0,1765321080,13146.791704539988,29428.343413110008,53293.64072016 2025-12-09,22:58:02.000,343,11138900,8085,0,1765321081,13146.818649779998,30350.778466649994,53293.584823200006 2025-12-09,22:58:03.000,343,11138930,7925,0,1765321082,13146.838858709998,28967.189328509994,53293.64072016 2025-12-09,22:58:04.000,343,11138898,7965,0,1765321083,13146.784968229993,25739.054343270007,53293.584823200006 2025-12-09,22:58:06.000,343,11138856,7805,0,1765321085,13146.751286680003,30811.939600380007,53293.584823200006 2025-12-09,22:58:07.000,343,11138931,8365,0,1765321086,13146.737814059998,30811.974846030003,53293.73853984 2025-12-09,22:58:08.000,343,11138943,8205,0,1765321087,13146.737814059998,30350.827810560004,53293.65469440001 2025-12-09,22:58:09.000,343,11138932,7965,0,1765321088,13146.710868820002,28045.071485819994,53293.67565576001 2025-12-09,22:58:10.000,343,11138849,8285,0,1765321089,13146.690659890002,32656.59823356,53293.57783608001 2025-12-09,22:58:11.000,343,11138819,8485,0,1765321090,13146.656978339997,28506.211472159994,53293.55687472001 2025-12-09,22:58:12.000,343,11138924,7765,0,1765321091,13146.643505719992,29889.652578570007,53293.584823200006 2025-12-09,22:58:13.000,343,11138956,8165,0,1765321092,13146.616560479997,32656.654626599993,53293.563861840004 2025-12-09,22:58:14.000,343,11138855,8285,0,1765321093,13146.623296789992,31273.15712715,53293.57084896 2025-12-09,22:58:15.000,343,11138811,8125,0,1765321094,13146.616560479997,30812.00304255,53293.62674592001 2025-12-09,22:58:17.000,343,11138827,8125,0,1765321096,13146.677187269997,30350.87715447,53293.53591336001 2025-12-09,22:58:18.000,343,11138921,8205,0,1765321097,13146.643505719992,31273.220569319994,53293.57084896 2025-12-09,22:58:19.000,343,11138881,8005,0,1765321098,13146.603087859992,29428.60423092,53293.633733040006 2025-12-09,22:58:20.000,343,11138863,8125,0,1765321099,13146.636769409997,32195.486443739996,53293.5498876 2025-12-09,22:58:21.000,343,11138858,8045,0,1765321100,13146.576142619997,34040.16622431,53293.55687472001 2025-12-09,22:58:22.000,343,11138819,8565,0,1765321101,13146.582878929992,26661.55988811,53293.50796488001 2025-12-09,22:58:23.000,343,11138901,8485,0,1765321102,13146.569406310002,28967.46424458,53293.514952000005 2025-12-09,22:58:24.000,343,11138850,8165,0,1765321103,13146.576142619997,29889.694873350003,53293.50097776 2025-12-09,22:58:25.000,343,11138873,8285,0,1765321104,13146.589615240002,30812.01714081,53293.47302928 2025-12-09,22:58:26.000,343,11138851,8445,0,1765321105,13146.616560479997,32656.57708617,53293.50796488001 2025-12-09,22:58:28.000,343,11138919,7925,0,1765321107,13146.636769409997,30812.052386459996,53293.466042160006 2025-12-09,22:58:29.000,343,11138933,8285,0,1765321108,13146.616560479997,28506.28901259,53293.53591336001 2025-12-09,22:58:30.000,343,11138873,8245,0,1765321109,13146.616560479997,29428.646525699995,53293.47302928 2025-12-09,22:58:31.000,343,11138905,8485,0,1765321110,13146.656978339997,31273.213520189995,53293.48700352001 2025-12-09,22:58:32.000,343,11138930,7845,0,1765321111,13146.630033100002,26200.483343939995,53293.45905504001 2025-12-09,22:58:33.000,343,11138872,8005,0,1765321112,13146.656978339997,26661.644477669994,53293.48700352001 2025-12-09,22:58:34.000,343,11138948,7965,0,1765321113,13146.704132509993,33578.98394319,53293.466042160006 2025-12-09,22:58:35.000,343,11138848,7805,0,1765321114,13146.731077750002,29428.59718179,53293.52193912 2025-12-09,22:58:36.000,343,11138861,8685,0,1765321115,13146.737814059998,25278.13992909,53293.49399064 2025-12-09,22:58:37.000,343,11138911,8445,0,1765321116,13146.710868820002,30812.129926890004,53293.466042160006 2025-12-09,22:58:39.000,343,11138819,8085,0,1765321118,13146.731077750002,29428.625378309996,53293.4800164 2025-12-09,22:58:40.000,343,11138836,7885,0,1765321119,13146.764759299993,30351.04633359,53293.4800164 2025-12-09,22:58:41.000,343,11138912,8125,0,1765321120,13146.764759299993,26661.778411139996,53293.54290048 2025-12-09,22:58:42.000,343,11138841,8325,0,1765321121,13146.832122399988,35423.952738089996,53293.445080800004 2025-12-09,22:58:43.000,343,11138875,8205,0,1765321122,13146.838858709998,30812.292056880004,53293.4800164 2025-12-09,22:58:44.000,343,11138924,7805,0,1765321123,13146.865803949993,29890.005035070004,53293.41014520001 2025-12-09,22:58:45.000,343,11138927,8485,0,1765321124,13146.845595019993,32195.852998500006,53293.53591336001 2025-12-09,22:58:46.000,343,11138850,7765,0,1765321125,13146.879276569998,32195.895293280002,53293.45905504001 2025-12-09,22:58:47.000,343,11138896,8045,0,1765321126,13146.886012879993,31273.523681909996,53293.417132320006 2025-12-09,22:58:48.000,343,11138834,7805,0,1765321127,13146.906221809993,33579.32230143,53293.49399064 2025-12-09,22:58:49.000,343,11138871,8645,0,1765321128,13146.912958119989,29428.872097860003,53293.49399064 2025-12-09,22:58:50.000,343,11138894,7965,0,1765321129,13146.899485499998,29428.928490899998,53293.50796488001 2025-12-09,22:58:51.000,343,11138844,8165,0,1765321130,13146.872540259988,26200.730063490002,53293.54290048 2025-12-09,22:58:52.000,343,11138865,8325,0,1765321131,13146.933167049989,32195.845949370007,53293.563861840004 2025-12-09,22:58:53.000,343,11138985,8405,0,1765321132,13146.926430739994,33118.245757259996,53293.48700352001 2025-12-09,22:58:54.000,343,11138855,8405,0,1765321133,13146.906221809993,33579.37869447,53293.45905504001 2025-12-09,22:58:55.000,343,11138866,8005,0,1765321134,13146.865803949993,25739.61827367,53293.45905504001 2025-12-09,22:58:56.000,343,11138874,7885,0,1765321135,13146.872540259988,25739.61122454,53293.53591336001 2025-12-09,22:58:57.000,343,11138902,8165,0,1765321136,13146.892749189989,31273.523681909996,53293.5498876 2025-12-09,22:58:58.000,343,11138930,7885,0,1765321137,13146.879276569998,29890.03323159,53293.50097776 2025-12-09,22:59:00.000,343,11138909,8165,0,1765321139,13146.865803949993,27584.382643799996,53293.514952000005 2025-12-09,22:59:01.000,343,11138874,7765,0,1765321140,13146.865803949993,30812.51057991,53293.466042160006 2025-12-09,22:59:02.000,343,11138934,7765,0,1765321141,13146.791704539988,25278.555827760007,53293.47302928 2025-12-09,22:59:03.000,343,11138908,7845,0,1765321142,13146.852331329988,27123.172166160002,53293.59181032 2025-12-09,22:59:04.000,343,11138917,8285,0,1765321143,13146.859067639998,27584.368545539997,53293.53591336001 2025-12-09,22:59:05.000,343,11138876,7805,0,1765321144,13146.838858709998,28506.662616479996,53293.54290048 2025-12-09,22:59:06.000,343,11138884,8045,0,1765321145,13146.805177159993,30351.391740959996,53293.48700352001 2025-12-09,22:59:07.000,343,11138880,8045,0,1765321146,13146.784968229993,26662.06037634,53293.54290048 2025-12-09,22:59:08.000,343,11138965,8365,0,1765321147,13146.758022989998,30351.377642699998,53293.514952000005 2025-12-09,22:59:09.000,343,11138837,8325,0,1765321148,13146.778231919998,31734.93153519,53293.50796488001 2025-12-09,22:59:11.000,343,11138844,7885,0,1765321150,13146.832122399988,28045.64951448,53293.514952000005 2025-12-09,22:59:12.000,343,11138910,8005,0,1765321151,13146.825386089993,28506.77540256,53293.47302928 2025-12-09,22:59:13.000,343,11138850,7805,0,1765321152,13146.784968229993,25739.872042350005,53293.49399064 2025-12-09,22:59:14.000,343,11138943,8285,0,1765321153,13146.838858709998,31273.847941889995,53293.514952000005 2025-12-09,22:59:15.000,343,11138879,8325,0,1765321154,13146.798440849998,27123.3695418,53293.52193912 2025-12-09,22:59:16.000,343,11138917,8285,0,1765321155,13146.832122399988,28506.845893859994,53293.49399064 2025-12-09,22:59:17.000,343,11138806,7685,0,1765321156,13146.771495610003,30351.596165730007,53293.5498876 2025-12-09,22:59:18.000,343,11138936,7925,0,1765321157,13146.805177159993,33118.640508540004,53293.47302928 2025-12-09,22:59:19.000,343,11138972,7805,0,1765321158,13146.811913469988,29429.252750879998,53293.53591336001 2025-12-09,22:59:20.000,343,11138883,8445,0,1765321159,13146.798440849998,26662.2154572,53293.445080800004 2025-12-09,22:59:22.000,343,11138966,7725,0,1765321161,13146.805177159993,28968.09866628,53293.41014520001 2025-12-09,22:59:23.000,343,11138891,8285,0,1765321162,13146.798440849998,30812.778446850003,53293.52193912 2025-12-09,22:59:24.000,343,11138940,7725,0,1765321163,13146.758022989998,30351.490428780002,53293.53591336001 2025-12-09,22:59:25.000,343,11138872,7885,0,1765321164,13146.731077750002,34040.87818643999,53293.53591336001 2025-12-09,22:59:26.000,343,11138958,8085,0,1765321165,13146.764759299993,31273.833843629996,53293.52193912 2025-12-09,22:59:27.000,343,11138945,8485,0,1765321166,13146.737814059998,27584.51657727,53293.45206792 2025-12-09,22:59:28.000,343,11138967,8085,0,1765321167,13146.751286680003,31273.81269624,53293.53591336001 2025-12-09,22:59:29.000,343,11138917,8125,0,1765321168,13146.717605129998,32196.07152153,53293.45206792 2025-12-09,22:59:30.000,343,11138875,8325,0,1765321169,13146.710868820002,34501.898337570005,53293.47302928 2025-12-09,22:59:31.000,343,11138920,7965,0,1765321170,13146.731077750002,28045.508531879997,53293.5498876 2025-12-09,22:59:33.000,343,11138886,8005,0,1765321172,13146.731077750002,30351.384691829997,53293.47302928 2025-12-09,22:59:34.000,343,11138895,8405,0,1765321173,13146.690659890002,28967.894241510003,53293.4800164 2025-12-09,22:59:35.000,343,11138896,7965,0,1765321174,13146.717605129998,32196.07152153,53293.49399064 2025-12-09,22:59:36.000,343,11138874,8245,0,1765321175,13146.744550369993,34963.024225650006,53293.396170960004 2025-12-09,22:59:37.000,343,11138881,8565,0,1765321176,13146.737814059998,29428.90734351,53293.42411944 2025-12-09,22:59:38.000,343,11138847,8565,0,1765321177,13146.717605129998,28506.662616479996,53293.41014520001 2025-12-09,22:59:39.000,343,11138952,8005,0,1765321178,13146.744550369993,26661.919393739998,53293.43809368001 2025-12-09,22:59:40.000,343,11138931,8325,0,1765321179,13146.731077750002,28506.6203217,53293.445080800004 2025-12-09,22:59:41.000,343,11138880,7805,0,1765321180,13146.758022989998,32657.000033970005,53293.396170960004 2025-12-09,22:59:42.000,343,11138939,8445,0,1765321181,13146.731077750002,32195.676770250007,53293.42411944 2025-12-09,22:59:44.000,343,11138813,8165,0,1765321183,13146.798440849998,32195.817752849995,53293.38918384001 2025-12-09,22:59:45.000,343,11138897,8445,0,1765321184,13146.764759299993,30812.34844992,53293.466042160006 2025-12-09,22:59:46.000,343,11138879,8285,0,1765321185,13146.737814059998,25739.512536719994,53293.48700352001 2025-12-09,22:59:47.000,343,11138801,8165,0,1765321186,13146.751286680003,30351.060431849997,53293.59181032 2025-12-09,22:59:48.000,343,11138935,8085,0,1765321187,13146.798440849998,30351.088628369995,53293.4800164 2025-12-09,22:59:49.000,343,11138884,7965,0,1765321188,13146.805177159993,28967.555883270004,53293.45905504001 2025-12-09,22:59:50.000,343,11138895,8285,0,1765321189,13146.845595019993,31273.29810975,53293.45206792 2025-12-09,22:59:51.000,343,11138863,8445,0,1765321190,13146.899485499998,29889.89224899,53293.563861840004 2025-12-09,22:59:52.000,343,11138898,7805,0,1765321191,13146.852331329988,28045.212468419995,53293.445080800004 2025-12-09,22:59:53.000,343,11138905,8365,0,1765321192,13146.926430739994,26661.665625060006,53293.43809368001 2025-12-09,22:59:55.000,343,11138922,7685,0,1765321194,13146.987057529994,26200.58908089,53293.57783608001 2025-12-09,22:59:56.000,343,11138922,8205,0,1765321195,13147.007266459994,34962.78455523,53293.50796488001 2025-12-09,22:59:57.000,343,11138871,8245,0,1765321196,13147.047684319994,28967.718013260004,53293.45905504001 2025-12-09,22:59:58.000,343,11138931,8445,0,1765321197,13147.081365869999,31273.537780169994,53293.53591336001 2025-12-09,22:59:59.000,343,11138880,7845,0,1765321198,13147.13525634999,27584.248710329994,53293.54290048 2025-12-09,23:00:00.000,343,11138902,7885,0,1765321199,13147.101574799999,29890.05437898,53293.563861840004 2025-12-09,23:00:01.000,343,11138940,7965,0,1765321200,13147.108311109994,31734.734159550004,53293.50796488001 2025-12-09,23:00:02.000,343,11138933,8485,0,1765321201,13147.15546527999,24817.260760560006,53293.57084896 2025-12-09,23:00:03.000,343,11138935,8605,0,1765321202,13147.18241052,31273.664664509997,53293.54290048 2025-12-09,23:00:04.000,343,11138904,7805,0,1765321203,13147.20261945,26200.871046090004,53293.50097776 2025-12-09,23:00:06.000,343,11138854,8085,0,1765321205,13147.290191479995,32196.022177620005,53293.612771680004 2025-12-09,23:00:07.000,343,11138901,8645,0,1765321206,13147.31713671999,25278.555827760007,53293.65469440001 2025-12-09,23:00:08.000,343,11138800,7925,0,1765321207,13147.350818269995,30351.405839219995,53293.57783608001 2025-12-09,23:00:09.000,343,11138884,7925,0,1765321208,13147.371027199995,24817.373546639996,53293.59879744 2025-12-09,23:00:10.000,343,11138869,8445,0,1765321209,13147.371027199995,26200.934488259998,53293.67565576001 2025-12-09,23:00:11.000,343,11138907,8085,0,1765321210,13147.391236129995,31273.79154885,53293.57783608001 2025-12-09,23:00:12.000,343,11138955,8285,0,1765321211,13147.38449982,31734.93858432,53293.60578456001 2025-12-09,23:00:13.000,343,11138871,8325,0,1765321212,13147.38449982,28045.691809259995,53293.52892624 2025-12-09,23:00:14.000,343,11138831,8245,0,1765321213,13147.472071849996,33118.478378550004,53293.612771680004 2025-12-09,23:00:15.000,343,11138902,7725,0,1765321214,13147.451862919996,29890.265852879995,53293.6197588 2025-12-09,23:00:17.000,343,11138875,8125,0,1765321216,13147.45859922999,26200.969733909995,53293.52892624 2025-12-09,23:00:18.000,343,11138897,8165,0,1765321217,13147.499017089991,32196.106767179997,53293.612771680004 2025-12-09,23:00:19.000,343,11138847,8085,0,1765321218,13147.499017089991,29429.125866539995,53293.6197588 2025-12-09,23:00:20.000,343,11138900,7885,0,1765321219,13147.5057534,27584.431987710006,53293.563861840004 2025-12-09,23:00:21.000,343,11138879,8485,0,1765321220,13147.5057534,28506.79654995,53293.633733040006 2025-12-09,23:00:22.000,343,11138928,8005,0,1765321221,13147.519226019991,24356.289953340005,53293.5498876 2025-12-09,23:00:23.000,343,11138863,8285,0,1765321222,13147.532698639996,32657.260851779996,53293.59181032 2025-12-09,23:00:24.000,343,11138877,8125,0,1765321223,13147.5057534,33579.53377533,53293.59879744 2025-12-09,23:00:25.000,343,11138912,8005,0,1765321224,13147.5057534,26200.90629174,53293.633733040006 2025-12-09,23:00:26.000,343,11138836,8165,0,1765321225,13147.519226019991,30812.559923819994,53293.59879744 2025-12-09,23:00:28.000,343,11138856,7645,0,1765321227,13147.47880815999,33118.38673986,53293.66866864 2025-12-09,23:00:29.000,343,11138904,8085,0,1765321228,13147.46533554,28045.515581009997,53293.52193912 2025-12-09,23:00:30.000,343,11138852,7645,0,1765321229,13147.45859922999,30812.447137740004,53293.64770728 2025-12-09,23:00:31.000,343,11138917,8685,0,1765321230,13147.451862919996,30351.307151400004,53293.65469440001 2025-12-09,23:00:32.000,343,11138853,8165,0,1765321231,13147.431653989996,32657.133967439993,53293.682642880005 2025-12-09,23:00:33.000,343,11138978,8085,0,1765321232,13147.42491768,29428.949638289996,53293.66168152 2025-12-09,23:00:34.000,343,11138952,8165,0,1765321233,13147.40470875,30812.440088610005,53293.682642880005 2025-12-09,23:00:35.000,343,11138844,8005,0,1765321234,13147.44512661,33118.259855519995,53293.682642880005 2025-12-09,23:00:36.000,343,11138916,8165,0,1765321235,13147.411445059995,32657.133967439993,53293.69661712 2025-12-09,23:00:37.000,343,11138880,7965,0,1765321236,13147.41818136999,30812.48238339,53293.71059136 2025-12-09,23:00:39.000,343,11138916,7845,0,1765321238,13147.39797243999,28045.445089710003,53293.633733040006 2025-12-09,23:00:40.000,343,11138856,7925,0,1765321239,13147.411445059995,28045.48738449,53293.68963 2025-12-09,23:00:41.000,343,11138833,8525,0,1765321240,13147.350818269995,26662.102671119996,53293.65469440001 2025-12-09,23:00:42.000,343,11138953,8325,0,1765321241,13147.38449982,27584.389692929995,53293.64072016 2025-12-09,23:00:43.000,343,11138859,8525,0,1765321242,13147.371027199995,31734.804650849997,53293.66168152 2025-12-09,23:00:44.000,343,11138831,7965,0,1765321243,13147.36429089,29890.230607229998,53293.59879744 2025-12-09,23:00:45.000,343,11138928,7885,0,1765321244,13147.32387303,26200.863996960004,53293.612771680004 2025-12-09,23:00:46.000,343,11138856,7965,0,1765321245,13147.350818269995,28967.816701079995,53293.633733040006 2025-12-09,23:00:47.000,343,11138882,8005,0,1765321246,13147.350818269995,28506.697862130008,53293.55687472001 2025-12-09,23:00:48.000,343,11138841,8365,0,1765321247,13147.36429089,32657.274950039995,53293.64770728 2025-12-09,23:00:50.000,343,11138923,8285,0,1765321249,13147.36429089,33579.53377533,53293.60578456001 2025-12-09,23:00:51.000,343,11138904,8005,0,1765321250,13147.34408196,25739.886140610004,53293.584823200006 2025-12-09,23:00:52.000,343,11138911,8365,0,1765321251,13147.350818269995,28967.985880199994,53293.6197588 2025-12-09,23:00:53.000,343,11138836,7725,0,1765321252,13147.32387303,30812.743201200006,53293.6197588 2025-12-09,23:00:54.000,343,11138947,8125,0,1765321253,13147.3036641,27584.49542988,53293.682642880005 2025-12-09,23:00:55.000,343,11138951,8285,0,1765321254,13147.371027199995,32196.24070065,53293.633733040006 2025-12-09,23:00:56.000,343,11138906,8005,0,1765321255,13147.38449982,28968.112764539997,53293.55687472001 2025-12-09,23:00:57.000,343,11138930,7805,0,1765321256,13147.350818269995,30351.610263990005,53293.54290048 2025-12-09,23:00:58.000,343,11138906,8045,0,1765321257,13147.411445059995,31735.044321270005,53293.682642880005 2025-12-09,23:00:59.000,343,11138896,8125,0,1765321258,13147.40470875,28968.112764539997,53293.66866864 2025-12-09,23:01:01.000,343,11138940,8085,0,1765321260,13147.371027199995,29429.196357840003,53293.70360424001 2025-12-09,23:01:02.000,343,11138911,8365,0,1765321261,13147.35755457999,32657.38773612,53293.64072016 2025-12-09,23:01:03.000,343,11138833,8285,0,1765321262,13147.431653989996,29429.182259580004,53293.57783608001 2025-12-09,23:01:04.000,343,11138897,8205,0,1765321263,13147.39797243999,29429.22455436,53293.59879744 2025-12-09,23:01:05.000,343,11138930,7605,0,1765321264,13147.371027199995,32196.099718049998,53293.62674592001 2025-12-09,23:01:06.000,343,11138869,8485,0,1765321265,13147.36429089,36807.79564491,53293.60578456001 2025-12-09,23:01:07.000,343,11138960,7805,0,1765321266,13147.40470875,27123.221510069998,53293.57084896 2025-12-09,23:01:08.000,343,11138838,7965,0,1765321267,13147.42491768,26662.06742547,53293.6197588 2025-12-09,23:01:09.000,343,11138890,8005,0,1765321268,13147.38449982,31734.91743693,53293.62674592001 2025-12-09,23:01:10.000,343,11138792,8005,0,1765321269,13147.40470875,29890.2235581,53293.563861840004 2025-12-09,23:01:12.000,343,11138905,8525,0,1765321271,13147.391236129995,24356.212412909998,53293.57084896 2025-12-09,23:01:13.000,343,11138958,8045,0,1765321272,13147.391236129995,22972.637373029997,53293.50796488001 2025-12-09,23:01:14.000,343,11138868,7845,0,1765321273,13147.350818269995,30351.293053140005,53293.514952000005 2025-12-09,23:01:15.000,343,11138952,8005,0,1765321274,13147.37776350999,28045.48033536,53293.57084896 2025-12-09,23:01:16.000,343,11138927,8605,0,1765321275,13147.39797243999,30812.383695569995,53293.584823200006 2025-12-09,23:01:17.000,343,11138928,8005,0,1765321276,13147.391236129995,28967.795553689997,53293.49399064 2025-12-09,23:01:18.000,343,11138841,8405,0,1765321277,13147.38449982,26661.975786780007,53293.59879744 2025-12-09,23:01:19.000,343,11138857,8405,0,1765321278,13147.39797243999,27123.151018770004,53293.52193912 2025-12-09,23:01:20.000,343,11138888,7045,0,1765321279,13147.41818136999,29428.963736549995,53293.59181032 2025-12-09,23:01:21.000,343,11138889,8365,0,1765321280,13147.391236129995,31273.62941886,53293.563861840004 2025-12-09,23:01:23.000,343,11138952,8005,0,1765321282,13147.40470875,31734.832847369995,53293.66866864 2025-12-09,23:01:24.000,343,11138921,8405,0,1765321283,13147.39797243999,28967.844897600007,53293.633733040006 2025-12-09,23:01:25.000,343,11138880,7565,0,1765321284,13147.371027199995,30351.321249660003,53293.64770728 2025-12-09,23:01:26.000,343,11138911,8685,0,1765321285,13147.42491768,27584.283955980005,53293.59181032 2025-12-09,23:01:27.000,343,11138869,8125,0,1765321286,13147.36429089,30351.398790089996,53293.54290048 2025-12-09,23:01:28.000,343,11138886,7765,0,1765321287,13147.36429089,23895.05832831,53293.57783608001 2025-12-09,23:01:29.000,343,11138879,8205,0,1765321288,13147.42491768,28967.894241510003,53293.633733040006 2025-12-09,23:01:30.000,343,11138871,8325,0,1765321289,13147.451862919996,30351.419937479994,53293.60578456001 2025-12-09,23:01:31.000,343,11138854,7765,0,1765321290,13147.431653989996,23895.142917870005,53293.584823200006 2025-12-09,23:01:32.000,343,11138872,7805,0,1765321291,13147.41818136999,29429.020129590004,53293.52892624 2025-12-09,23:01:33.000,343,11138836,8005,0,1765321292,13147.451862919996,30812.517629039998,53293.59181032 2025-12-09,23:01:34.000,343,11138894,7965,0,1765321293,13147.42491768,29429.125866539995,53293.612771680004 2025-12-09,23:01:35.000,343,11138976,8045,0,1765321294,13147.431653989996,30812.47533426,53293.57783608001 2025-12-09,23:01:36.000,343,11138887,8285,0,1765321295,13147.40470875,35424.15011373001,53293.65469440001 2025-12-09,23:01:37.000,343,11138904,7965,0,1765321296,13147.43839029999,28967.844897600007,53293.66168152 2025-12-09,23:01:38.000,343,11138899,8165,0,1765321297,13147.472071849996,26661.940541129996,53293.633733040006 2025-12-09,23:01:39.000,343,11138941,8165,0,1765321298,13147.492280779996,30812.425990350006,53293.62674592001 2025-12-09,23:01:40.000,343,11138886,7725,0,1765321299,13147.46533554,33579.35049795,53293.612771680004 2025-12-09,23:01:41.000,343,11138868,8085,0,1765321300,13147.42491768,26661.870049830002,53293.59181032 2025-12-09,23:01:42.000,343,11138931,8405,0,1765321301,13147.391236129995,26661.855951570004,53293.633733040006 2025-12-09,23:01:44.000,343,11138862,7484,0,1765321303,13147.40470875,31734.663668249996,53293.67565576001 2025-12-09,23:01:45.000,343,11138932,8085,0,1765321304,13147.44512661,32656.936591799997,53293.66866864 2025-12-09,23:01:46.000,343,11138887,8365,0,1765321305,13147.451862919996,26200.61022828,53293.633733040006 2025-12-09,23:01:47.000,343,11138921,8245,0,1765321306,13147.472071849996,33118.04133249,53293.59181032 2025-12-09,23:01:48.000,343,11138830,8085,0,1765321307,13147.411445059995,30351.074530109996,53293.633733040006 2025-12-09,23:01:49.000,343,11138883,8405,0,1765321308,13147.431653989996,28967.534735880006,53293.612771680004 2025-12-09,23:01:50.000,343,11138951,8285,0,1765321309,13147.411445059995,32195.641524599996,53293.584823200006 2025-12-09,23:01:51.000,343,11138942,7885,0,1765321310,13147.38449982,28045.134927990002,53293.60578456001 2025-12-09,23:01:52.000,343,11138849,8245,0,1765321311,13147.37776350999,31734.44514522,53293.55687472001 2025-12-09,23:01:53.000,343,11138927,8365,0,1765321312,13147.39797243999,32195.521689390007,53293.633733040006 2025-12-09,23:01:55.000,343,11138827,8085,0,1765321314,13147.391236129995,34962.41095134,53293.57783608001 2025-12-09,23:01:56.000,343,11138873,8485,0,1765321315,13147.39797243999,27583.903302959996,53293.59181032 2025-12-09,23:01:57.000,343,11138866,7765,0,1765321316,13147.411445059995,28967.44309719,53293.60578456001 2025-12-09,23:01:58.000,343,11138941,8165,0,1765321317,13147.391236129995,30811.99599342,53293.54290048 2025-12-09,23:01:59.000,343,11138924,8245,0,1765321318,13147.41818136999,29889.70897161,53293.55687472001 2025-12-09,23:02:00.000,343,11138897,8325,0,1765321319,13147.40470875,28967.372605890007,53293.633733040006 2025-12-09,23:02:01.000,343,11138843,8445,0,1765321320,13147.43839029999,24816.86600928,53293.584823200006 2025-12-09,23:02:02.000,343,11138906,8045,0,1765321321,13147.41818136999,26200.455147419998,53293.64072016 2025-12-09,23:02:03.000,343,11138954,7845,0,1765321322,13147.499017089991,30350.778466649994,53293.59181032 2025-12-09,23:02:04.000,343,11138924,7925,0,1765321323,13147.492280779996,28506.14098086,53293.57783608001 2025-12-09,23:02:06.000,343,11138958,7885,0,1765321325,13147.472071849996,28045.00804365,53293.59181032 2025-12-09,23:02:07.000,343,11138891,8445,0,1765321326,13147.519226019991,31273.213520189995,53293.67565576001 2025-12-09,23:02:08.000,343,11138757,8125,0,1765321327,13147.532698639996,33578.962795800006,53293.682642880005 2025-12-09,23:02:09.000,343,11138926,7725,0,1765321328,13147.532698639996,26661.623330279996,53293.612771680004 2025-12-09,23:02:10.000,343,11138945,8405,0,1765321329,13147.552907569996,30351.03928446,53293.633733040006 2025-12-09,23:02:11.000,343,11138902,8045,0,1765321330,13147.566380190001,29428.717017000003,53293.682642880005 2025-12-09,23:02:12.000,343,11138913,8485,0,1765321331,13147.5057534,30812.228614709995,53293.563861840004 2025-12-09,23:02:13.000,343,11138849,8205,0,1765321332,13147.579852809991,31273.389748440008,53293.65469440001 2025-12-09,23:02:14.000,343,11138870,7805,0,1765321333,13147.559643879991,28506.352454759995,53293.682642880005 2025-12-09,23:02:15.000,343,11138829,8325,0,1765321334,13147.586589120001,31734.480390869998,53293.64072016 2025-12-09,23:02:16.000,343,11138806,8045,0,1765321335,13147.573116499996,31734.60727521,53293.64072016 2025-12-09,23:02:17.000,343,11138852,8245,0,1765321336,13147.586589120001,28045.297057980002,53293.633733040006 2025-12-09,23:02:18.000,343,11138844,7645,0,1765321337,13147.552907569996,31734.698913900007,53293.5498876 2025-12-09,23:02:19.000,343,11138890,7725,0,1765321338,13147.627006980001,32195.782507199998,53293.633733040006 2025-12-09,23:02:20.000,343,11138799,8405,0,1765321339,13147.573116499996,22511.349354959995,53293.55687472001 2025-12-09,23:02:21.000,343,11138969,8445,0,1765321340,13147.579852809991,30812.285007750004,53293.612771680004 2025-12-09,23:02:22.000,343,11138929,8485,0,1765321341,13147.573116499996,28045.367549279996,53293.6197588 2025-12-09,23:02:23.000,343,11138882,7885,0,1765321342,13147.539434949991,31273.48843626,53293.6197588 2025-12-09,23:02:24.000,343,11138943,8365,0,1765321343,13147.499017089991,33118.19641335,53293.64770728 2025-12-09,23:02:25.000,343,11138923,8085,0,1765321344,13147.512489709996,31273.594173210004,53293.65469440001 2025-12-09,23:02:27.000,343,11138942,7484,0,1765321346,13147.330609339995,28967.577030660002,53293.47302928 2025-12-09,23:02:29.000,343,11138929,8365,0,1765321348,13147.391236129995,28045.374598409995,53293.54290048 2025-12-09,23:02:30.000,343,11138964,7965,0,1765321349,13147.38449982,28506.655567349997,53293.584823200006 2025-12-09,23:02:30.000,343,11138942,8085,0,1765321349,13147.39797243999,29890.103722889995,53293.67565576001 2025-12-09,23:02:31.000,343,11138964,7725,0,1765321350,13147.3036641,27584.227562939996,53293.633733040006 2025-12-09,23:02:32.000,343,11138921,8685,0,1765321351,13147.3036641,28045.360500149996,53293.59181032 2025-12-09,23:02:33.000,343,11138786,7725,0,1765321352,13147.29692778999,35424.023229390004,53293.55687472001 2025-12-09,23:02:34.000,343,11138865,8485,0,1765321353,13147.28345517,30812.461236000003,53293.633733040006 2025-12-09,23:02:35.000,343,11138883,8405,0,1765321354,13147.22282838,29890.110772019994,53293.57783608001 2025-12-09,23:02:36.000,343,11138969,8125,0,1765321355,13147.22282838,26661.855951570004,53293.584823200006 2025-12-09,23:02:38.000,343,11138947,8005,0,1765321357,13147.18241052,22972.538685210005,53293.5498876 2025-12-09,23:02:39.000,343,11138937,8125,0,1765321358,13147.18241052,29428.90734351,53293.49399064 2025-12-09,23:02:40.000,343,11138863,8405,0,1765321359,13147.15546527999,25278.337304729997,53293.52193912 2025-12-09,23:02:41.000,343,11138845,8365,0,1765321360,13147.09483848999,29890.019133330003,53293.514952000005 2025-12-09,23:02:42.000,343,11138837,8205,0,1765321361,13147.088102179994,30812.369597309997,53293.50097776 2025-12-09,23:02:43.000,343,11138927,8205,0,1765321362,13147.09483848999,27122.995937910004,53293.45905504001 2025-12-09,23:02:44.000,343,11138812,7925,0,1765321363,13147.081365869999,33118.140020310006,53293.52892624 2025-12-09,23:02:45.000,343,11138967,8485,0,1765321364,13147.07462955999,25278.351402989996,53293.45905504001 2025-12-09,23:02:46.000,343,11138866,7885,0,1765321365,13147.03421169999,26661.87709896,53293.50097776 2025-12-09,23:02:47.000,343,11138927,8285,0,1765321366,13146.993793839989,29428.850950470005,53293.43809368001 2025-12-09,23:02:49.000,343,11138853,8165,0,1765321368,13146.919694429998,32195.831851109993,53293.42411944 2025-12-09,23:02:50.000,343,11138825,8365,0,1765321369,13146.946639669994,32657.133967439993,53293.40315808 2025-12-09,23:02:51.000,343,11138842,7484,0,1765321370,13146.926430739994,29890.124870280008,53293.45206792 2025-12-09,23:02:52.000,343,11138975,8485,0,1765321371,13146.919694429998,28506.662616479996,53293.43110656 2025-12-09,23:02:53.000,343,11138935,8285,0,1765321372,13146.912958119989,29890.131919410007,53293.31931264001 2025-12-09,23:02:54.000,343,11138904,7725,0,1765321373,13146.886012879993,30351.321249660003,53293.41014520001 2025-12-09,23:02:55.000,343,11138889,8645,0,1765321374,13146.886012879993,30351.377642699998,53293.396170960004 2025-12-09,23:02:56.000,343,11138888,8005,0,1765321375,13146.899485499998,30812.602218600005,53293.32629976 2025-12-09,23:02:57.000,343,11138888,8005,0,1765321376,13146.872540259988,30351.448134000006,53293.35424824 2025-12-09,23:02:58.000,343,11138926,7965,0,1765321377,13146.906221809993,32196.106767179997,53293.3752096 2025-12-09,23:03:00.000,343,11138923,8525,0,1765321379,13146.879276569998,31273.862040149994,53293.3053384 2025-12-09,23:03:01.000,343,11138858,7605,0,1765321380,13146.919694429998,28968.09866628,53293.347261120005 2025-12-09,23:03:02.000,343,11138954,8325,0,1765321381,13146.906221809993,31273.988924489997,53293.347261120005 2025-12-09,23:03:03.000,343,11138848,7965,0,1765321382,13146.966848599994,27123.50347527,53293.34027400001 2025-12-09,23:03:04.000,343,11138857,8445,0,1765321383,13146.960112289999,30812.750250330006,53293.31232552 2025-12-09,23:03:05.000,343,11138872,8085,0,1765321384,13146.966848599994,34040.94162861,53293.34027400001 2025-12-09,23:03:06.000,343,11138889,8405,0,1765321385,13147.014002769989,31274.010071879995,53293.3053384 2025-12-09,23:03:07.000,343,11138921,8525,0,1765321386,13147.007266459994,33118.55591898,53293.31232552 2025-12-09,23:03:08.000,343,11138861,8085,0,1765321387,13147.047684319994,26662.271850239995,53293.27040280001 2025-12-09,23:03:09.000,343,11138893,8165,0,1765321388,13147.081365869999,34502.166204509995,53293.25642856 2025-12-09,23:03:11.000,343,11138942,7725,0,1765321390,13147.040948009999,27584.558872049995,53293.34027400001 2025-12-09,23:03:12.000,343,11138902,7965,0,1765321391,13147.108311109994,29890.420933739995,53293.32629976 2025-12-09,23:03:13.000,343,11138934,7685,0,1765321392,13147.081365869999,28506.845893859994,53293.36123536 2025-12-09,23:03:14.000,343,11138918,7725,0,1765321393,13147.108311109994,28506.895237770004,53293.27040280001 2025-12-09,23:03:15.000,343,11138930,8085,0,1765321394,13147.168937899994,28045.720005780007,53293.33328688 2025-12-09,23:03:16.000,343,11138864,7965,0,1765321395,13147.15546527999,29429.2104561,53293.24245432001 2025-12-09,23:03:17.000,343,11138827,8245,0,1765321396,13147.189146829995,29429.154063060007,53293.29136416001 2025-12-09,23:03:18.000,343,11138925,8245,0,1765321397,13147.14199266,31735.037272140005,53293.31931264001 2025-12-09,23:03:19.000,343,11138875,8245,0,1765321398,13147.168937899994,30351.462232260004,53293.31931264001 2025-12-09,23:03:20.000,343,11138862,7685,0,1765321399,13147.20261945,33118.49952594,53293.31931264001 2025-12-09,23:03:22.000,343,11138898,7885,0,1765321401,13147.168937899994,32196.106767179997,53293.347261120005 2025-12-09,23:03:23.000,343,11138873,8525,0,1765321402,13147.19588313999,28967.93653629,53293.36123536 2025-12-09,23:03:24.000,343,11138902,7885,0,1765321403,13147.20261945,34040.73015471001,53293.38918384001 2025-12-09,23:03:25.000,343,11138912,8085,0,1765321404,13147.21609206999,32195.9234898,53293.38219672 2025-12-09,23:03:26.000,343,11138874,7605,0,1765321405,13147.229564689995,29890.19536158,53293.38219672 2025-12-09,23:03:27.000,343,11138898,7965,0,1765321406,13147.209355759995,34501.81374801,53293.24245432001 2025-12-09,23:03:28.000,343,11138888,7885,0,1765321407,13147.19588313999,28506.62737083,53293.35424824 2025-12-09,23:03:29.000,343,11138971,8285,0,1765321408,13147.22282838,31273.671713639997,53293.33328688 2025-12-09,23:03:30.000,343,11138942,7805,0,1765321409,13147.19588313999,28506.655567349997,53293.32629976 2025-12-09,23:03:31.000,343,11138862,7965,0,1765321410,13147.26324624,32196.08561979,53293.3752096 2025-12-09,23:03:33.000,343,11138863,8485,0,1765321412,13147.19588313999,30812.524678169997,53293.277389920004 2025-12-09,23:03:34.000,343,11138860,7765,0,1765321413,13147.26324624,25739.738108880003,53293.36822248001 2025-12-09,23:03:35.000,343,11138745,8445,0,1765321414,13147.3036641,31734.79055259,53293.36822248001 2025-12-09,23:03:36.000,343,11138924,7725,0,1765321415,13147.31713671999,31273.63646799,53293.24245432001 2025-12-09,23:03:37.000,343,11138924,7805,0,1765321416,13147.36429089,32657.141016570007,53293.32629976 2025-12-09,23:03:38.000,343,11138960,8005,0,1765321417,13147.350818269995,28506.662616479996,53293.417132320006 2025-12-09,23:03:39.000,343,11138908,7925,0,1765321418,13147.391236129995,30812.566972949993,53293.36822248001 2025-12-09,23:03:40.000,343,11138867,8365,0,1765321419,13147.391236129995,32196.008079360006,53293.445080800004 2025-12-09,23:03:41.000,343,11138866,7845,0,1765321420,13147.40470875,32195.972833709995,53293.3053384 2025-12-09,23:03:42.000,343,11138886,7885,0,1765321421,13147.42491768,27584.291005110004,53293.36123536 2025-12-09,23:03:44.000,343,11138934,7725,0,1765321423,13147.472071849996,26200.878095220003,53293.32629976 2025-12-09,23:03:45.000,343,11138848,7885,0,1765321424,13147.46533554,33118.23870813,53293.36123536 2025-12-09,23:03:46.000,343,11138905,8285,0,1765321425,13147.559643879991,31273.64351712,53293.3752096 2025-12-09,23:03:47.000,343,11138938,7685,0,1765321426,13147.52596233,30812.48238339,53293.32629976 2025-12-09,23:03:48.000,343,11138885,8245,0,1765321427,13147.600061739991,32195.986931969994,53293.3752096 2025-12-09,23:03:49.000,343,11138878,7805,0,1765321428,13147.579852809991,36807.555974489995,53293.3752096 2025-12-09,23:03:50.000,343,11138865,8405,0,1765321429,13147.627006980001,29890.117821149994,53293.36123536 2025-12-09,23:03:51.000,343,11138895,8165,0,1765321430,13147.687633770001,35424.121917209995,53293.396170960004 2025-12-09,23:03:52.000,343,11138862,8085,0,1765321431,13147.694370079997,26661.954639389995,53293.3752096 2025-12-09,23:03:53.000,343,11138928,8005,0,1765321432,13147.741524249992,30812.454186870003,53293.40315808 2025-12-09,23:03:55.000,343,11138930,8165,0,1765321434,13147.761733179992,25278.541729499993,53293.45905504001 2025-12-09,23:03:56.000,343,11138883,8445,0,1765321435,13147.781942109992,29890.167165060004,53293.45206792 2025-12-09,23:03:57.000,343,11138838,7805,0,1765321436,13147.754996869997,30351.328298790002,53293.45905504001 2025-12-09,23:03:58.000,343,11138886,7805,0,1765321437,13147.808887350002,30812.531727299996,53293.445080800004 2025-12-09,23:03:59.000,343,11138965,8285,0,1765321438,13147.856041519997,29428.970785679994,53293.466042160006 2025-12-09,23:04:00.000,343,11138973,8645,0,1765321439,13147.842568899992,32657.133967439993,53293.445080800004 2025-12-09,23:04:01.000,343,11138872,7685,0,1765321440,13147.862777829992,28967.858995860006,53293.4800164 2025-12-09,23:04:02.000,343,11138938,7805,0,1765321441,13147.882986759992,28506.676714739995,53293.45905504001 2025-12-09,23:04:03.000,343,11138962,7805,0,1765321442,13147.889723070002,29890.279951139993,53293.45206792 2025-12-09,23:04:04.000,343,11138940,8005,0,1765321443,13147.889723070002,27123.249706589995,53293.47302928 2025-12-09,23:04:06.000,343,11138824,8085,0,1765321445,13147.930140930002,31273.819745369998,53293.48700352001 2025-12-09,23:04:07.000,343,11138940,7845,0,1765321446,13147.916668309997,25739.77335453,53293.52193912 2025-12-09,23:04:08.000,343,11138918,7925,0,1765321447,13147.963822479993,31734.987928229995,53293.55687472001 2025-12-09,23:04:09.000,343,11138940,7725,0,1765321448,13147.963822479993,29890.392737219998,53293.466042160006 2025-12-09,23:04:10.000,343,11138833,8205,0,1765321449,13147.957086169998,28506.852942989994,53293.48700352001 2025-12-09,23:04:11.000,343,11138913,8205,0,1765321450,13147.963822479993,28045.79049708,53293.50796488001 2025-12-09,23:04:12.000,343,11138893,8165,0,1765321451,13147.977295099998,27123.36249267,53293.45905504001 2025-12-09,23:04:13.000,343,11138914,7765,0,1765321452,13147.977295099998,25739.91433713,53293.514952000005 2025-12-09,23:04:14.000,343,11138898,7925,0,1765321453,13148.010976649988,28506.909336030003,53293.50796488001 2025-12-09,23:04:15.000,343,11138904,7885,0,1765321454,13147.957086169998,29890.442081129993,53293.4800164 2025-12-09,23:04:17.000,343,11138944,7605,0,1765321456,13147.997504029998,34502.004074519995,53293.514952000005 2025-12-09,23:04:18.000,343,11138925,8285,0,1765321457,13147.970558790003,29429.168161320005,53293.52892624 2025-12-09,23:04:19.000,343,11138914,7765,0,1765321458,13147.990767720003,29890.315196790005,53293.514952000005 2025-12-09,23:04:20.000,343,11138910,7725,0,1765321459,13147.984031409993,28967.94358542,53293.514952000005 2025-12-09,23:04:21.000,343,11138979,8565,0,1765321460,13148.010976649988,33118.44313290001,53293.5498876 2025-12-09,23:04:22.000,343,11138930,8045,0,1765321461,13147.990767720003,25739.724010620004,53293.49399064 2025-12-09,23:04:23.000,343,11138909,8485,0,1765321462,13147.990767720003,28967.830799339994,53293.563861840004 2025-12-09,23:04:24.000,343,11138859,8125,0,1765321463,13147.943613549993,32657.281999169994,53293.54290048 2025-12-09,23:04:25.000,343,11138952,7685,0,1765321464,13147.963822479993,28506.683763869994,53293.64072016 2025-12-09,23:04:26.000,343,11138901,8525,0,1765321465,13147.909932000002,33579.449185770005,53293.53591336001 2025-12-09,23:04:27.000,343,11138878,8085,0,1765321466,13147.923404619993,29890.19536158,53293.62674592001 2025-12-09,23:04:28.000,343,11138948,8245,0,1765321467,13147.909932000002,27584.234612069995,53293.60578456001 2025-12-09,23:04:29.000,343,11138899,8285,0,1765321468,13147.889723070002,24817.260760560006,53293.62674592001 2025-12-09,23:04:30.000,343,11138929,8485,0,1765321469,13147.896459379997,34501.77145323,53293.64072016 2025-12-09,23:04:31.000,343,11138945,8485,0,1765321470,13147.889723070002,27584.241661199994,53293.52193912 2025-12-09,23:04:32.000,343,11138889,8205,0,1765321471,13147.909932000002,33579.449185770005,53293.64770728 2025-12-09,23:04:33.000,343,11138988,7805,0,1765321472,13147.909932000002,34962.90439044,53293.57084896 2025-12-09,23:04:34.000,343,11138889,8485,0,1765321473,13147.957086169998,26661.926442869997,53293.633733040006 2025-12-09,23:04:35.000,343,11138975,8205,0,1765321474,13147.957086169998,27123.115773120007,53293.66866864 2025-12-09,23:04:36.000,343,11138937,8325,0,1765321475,13147.930140930002,32657.105770919996,53293.59879744 2025-12-09,23:04:37.000,343,11138900,8245,0,1765321476,13147.923404619993,31273.749254070004,53293.60578456001 2025-12-09,23:04:38.000,343,11138828,7965,0,1765321477,13147.963822479993,28045.459187970002,53293.65469440001 2025-12-09,23:04:39.000,343,11138902,7765,0,1765321478,13147.997504029998,30812.50353078,53293.64072016 2025-12-09,23:04:40.000,343,11138924,8125,0,1765321479,13147.957086169998,27123.221510069998,53293.5498876 2025-12-09,23:04:41.000,343,11138834,7925,0,1765321480,13147.997504029998,28045.571974050006,53293.59879744 2025-12-09,23:04:42.000,343,11138879,8285,0,1765321481,13148.017712959998,33118.40083812,53293.64072016 2025-12-09,23:04:43.000,343,11138936,7765,0,1765321482,13148.058130819998,30812.552874689994,53293.59879744 2025-12-09,23:04:44.000,343,11138933,8245,0,1765321483,13148.064867129993,28967.93653629,53293.612771680004 2025-12-09,23:04:45.000,343,11138968,7885,0,1765321484,13148.112021299989,27584.50952814,53293.64072016 2025-12-09,23:04:46.000,343,11138826,7645,0,1765321485,13148.112021299989,27123.270853979993,53293.52193912 2025-12-09,23:04:48.000,343,11138923,8285,0,1765321487,13148.213065949989,26200.962684779995,53293.59181032 2025-12-09,23:04:49.000,343,11138938,7885,0,1765321488,13148.219802259999,28967.964732809996,53293.5498876 2025-12-09,23:04:50.000,343,11138980,7765,0,1765321489,13148.213065949989,34963.12291347,53293.54290048 2025-12-09,23:04:51.000,343,11138924,7885,0,1765321490,13148.246747499994,28506.78245169,53293.584823200006 2025-12-09,23:04:52.000,343,11138840,7925,0,1765321491,13148.266956429994,27123.242657459996,53293.5498876 2025-12-09,23:04:53.000,343,11138926,7885,0,1765321492,13148.260220119999,29890.20241071,53293.57084896 2025-12-09,23:04:54.000,343,11138950,8045,0,1765321493,13148.287165359994,30812.433039480005,53293.55687472001 2025-12-09,23:04:55.000,343,11138875,8285,0,1765321494,13148.34105584,29890.103722889995,53293.52892624 2025-12-09,23:04:56.000,343,11138822,7845,0,1765321495,13148.29390166999,34501.7644041,53293.65469440001 2025-12-09,23:04:57.000,343,11138944,8005,0,1765321496,13148.300637979999,28967.76030804,53293.66168152 2025-12-09,23:04:58.000,343,11138824,8125,0,1765321497,13148.300637979999,30351.229610969996,53293.67565576001 2025-12-09,23:04:59.000,343,11138919,8765,0,1765321498,13148.327583219994,30812.362548179997,53293.70360424001 2025-12-09,23:05:00.000,343,11138912,7765,0,1765321499,13148.300637979999,31734.741208680003,53293.66168152 2025-12-09,23:05:01.000,343,11138949,8645,0,1765321500,13148.31411059999,28045.33230363,53293.6197588 2025-12-09,23:05:02.000,343,11138912,7965,0,1765321501,13148.260220119999,27584.18526816,53293.66168152 2025-12-09,23:05:03.000,343,11138912,7845,0,1765321502,13148.27369273999,32657.0775744,53293.67565576001 2025-12-09,23:05:04.000,343,11138975,8365,0,1765321503,13148.32084691,29890.012084200003,53293.66866864 2025-12-09,23:05:05.000,343,11138918,8125,0,1765321504,13148.33431952999,26200.680719580007,53293.64770728 2025-12-09,23:05:06.000,343,11138896,7885,0,1765321505,13148.307374289994,29890.012084200003,53293.633733040006 2025-12-09,23:05:07.000,343,11138895,8085,0,1765321506,13148.31411059999,32195.895293280002,53293.64072016 2025-12-09,23:05:09.000,343,11138903,8165,0,1765321508,13148.29390166999,28967.802602819997,53293.633733040006 2025-12-09,23:05:10.000,343,11138983,8245,0,1765321509,13148.307374289994,29890.096673759996,53293.66168152 2025-12-09,23:05:11.000,343,11138912,7845,0,1765321510,13148.29390166999,30812.49648165,53293.71757848 2025-12-09,23:05:12.000,343,11138962,8005,0,1765321511,13148.31411059999,32196.008079360006,53293.60578456001 2025-12-09,23:05:13.000,343,11138987,8565,0,1765321512,13148.33431952999,24356.163069000002,53293.682642880005 2025-12-09,23:05:14.000,343,11138953,8285,0,1765321513,13148.34105584,30812.65156251,53293.68963 2025-12-09,23:05:15.000,343,11138892,7805,0,1765321514,13148.327583219994,31734.903338670003,53293.64770728 2025-12-09,23:05:16.000,343,11138914,7765,0,1765321515,13148.280429049999,32657.197409610002,53293.73853984 2025-12-09,23:05:17.000,343,11138903,8365,0,1765321516,13148.327583219994,29890.20945984,53293.70360424001 2025-12-09,23:05:18.000,343,11138987,8045,0,1765321517,13148.33431952999,33579.57607010999,53293.69661712 2025-12-09,23:05:19.000,343,11138889,7765,0,1765321518,13148.31411059999,26200.969733909995,53293.731552720004 2025-12-09,23:05:20.000,343,11138913,8365,0,1765321519,13148.32084691,30812.581071210006,53293.71059136 2025-12-09,23:05:21.000,343,11138856,7845,0,1765321520,13148.266956429994,34501.93358322,53293.682642880005 2025-12-09,23:05:22.000,343,11138880,8005,0,1765321521,13148.33431952999,28967.964732809996,53293.59879744 2025-12-09,23:05:23.000,343,11138856,7805,0,1765321522,13148.327583219994,31734.889240410004,53293.65469440001 2025-12-09,23:05:24.000,343,11138982,8005,0,1765321523,13148.327583219994,28045.607219700003,53293.66168152 2025-12-09,23:05:25.000,343,11138963,8365,0,1765321524,13148.347792149994,28967.90833977,53293.67565576001 2025-12-09,23:05:26.000,343,11138946,7965,0,1765321525,13148.307374289994,27123.18626442,53293.62674592001 2025-12-09,23:05:27.000,343,11138950,7845,0,1765321526,13148.280429049999,32195.958735449996,53293.6197588 2025-12-09,23:05:28.000,343,11138913,8205,0,1765321527,13148.25348380999,27584.382643799996,53293.71757848 2025-12-09,23:05:30.000,343,11138843,8045,0,1765321529,13148.226538569994,28967.858995860006,53293.612771680004 2025-12-09,23:05:31.000,343,11138921,8325,0,1765321530,13148.219802259999,25278.527631239995,53293.64770728 2025-12-09,23:05:32.000,343,11138944,7845,0,1765321531,13148.199593329999,27123.19331355,53293.57783608001 2025-12-09,23:05:33.000,343,11138973,8365,0,1765321532,13148.179384399999,29890.19536158,53293.66168152 2025-12-09,23:05:34.000,343,11138896,7325,0,1765321533,13148.118757609998,28506.599174310002,53293.66168152 2025-12-09,23:05:35.000,343,11138893,8565,0,1765321534,13148.165911779994,32195.9234898,53293.563861840004 2025-12-09,23:05:36.000,343,11138919,8485,0,1765321535,13148.118757609998,28506.563928660005,53293.55687472001 2025-12-09,23:05:37.000,343,11138917,8365,0,1765321536,13148.118757609998,28045.33935276,53293.633733040006 2025-12-09,23:05:38.000,343,11138955,8405,0,1765321537,13148.098548679998,28045.353451019997,53293.62674592001 2025-12-09,23:05:39.000,343,11138913,7685,0,1765321538,13148.112021299989,29890.04732985,53293.64770728 2025-12-09,23:05:41.000,343,11138919,8405,0,1765321540,13148.064867129993,29890.012084200003,53293.52892624 2025-12-09,23:05:42.000,343,11138889,8525,0,1765321541,13148.037921889998,26661.785460269995,53293.50796488001 2025-12-09,23:05:43.000,343,11138858,7965,0,1765321542,13148.024449269993,27123.010036170002,53293.563861840004 2025-12-09,23:05:44.000,343,11138945,7525,0,1765321543,13147.997504029998,26200.645473929995,53293.563861840004 2025-12-09,23:05:45.000,343,11138951,8285,0,1765321544,13147.997504029998,29889.90634725,53293.59181032 2025-12-09,23:05:46.000,343,11138902,7645,0,1765321545,13147.950349860002,29428.794557429996,53293.584823200006 2025-12-09,23:05:47.000,343,11138998,7725,0,1765321546,13147.943613549993,27584.220513809996,53293.59181032 2025-12-09,23:05:48.000,343,11138991,8525,0,1765321547,13147.909932000002,28506.535732139993,53293.57084896 2025-12-09,23:05:49.000,343,11138883,7605,0,1765321548,13147.916668309997,29890.05437898,53293.60578456001 2025-12-09,23:05:50.000,343,11138869,8325,0,1765321549,13147.970558790003,30812.404842959993,53293.584823200006 2025-12-09,23:05:52.000,343,11138914,7885,0,1765321551,13147.943613549993,28506.599174310002,53293.633733040006 2025-12-09,23:05:53.000,343,11138872,8045,0,1765321552,13147.984031409993,29890.103722889995,53293.59879744 2025-12-09,23:05:54.000,343,11138964,8125,0,1765321553,13147.970558790003,33579.48443142,53293.612771680004 2025-12-09,23:05:55.000,343,11138849,8445,0,1765321554,13147.950349860002,28967.858995860006,53293.52193912 2025-12-09,23:05:56.000,343,11138876,7765,0,1765321555,13148.031185579988,33579.435087510006,53293.50796488001 2025-12-09,23:05:57.000,343,11138852,7805,0,1765321556,13148.031185579988,28506.697862130008,53293.514952000005 2025-12-09,23:05:58.000,343,11138827,8365,0,1765321557,13148.051394509988,37730.054470200004,53293.52892624 2025-12-09,23:05:59.000,343,11138893,8805,0,1765321558,13148.058130819998,34501.79964975,53293.563861840004 2025-12-09,23:06:00.000,343,11138927,8165,0,1765321559,13148.037921889998,30812.49648165,53293.55687472001 2025-12-09,23:06:01.000,343,11138816,7765,0,1765321560,13148.058130819998,28045.607219700003,53293.62674592001 2025-12-09,23:06:03.000,343,11138945,8165,0,1765321562,13148.085076059993,33118.34444508,53293.59181032 2025-12-09,23:06:04.000,343,11138802,7645,0,1765321563,13148.105284989993,30351.455183130005,53293.6197588 2025-12-09,23:06:05.000,343,11138843,8245,0,1765321564,13148.132230229989,32196.120865439996,53293.563861840004 2025-12-09,23:06:06.000,343,11138837,8365,0,1765321565,13148.118757609998,29429.154063060007,53293.612771680004 2025-12-09,23:06:07.000,343,11138829,8245,0,1765321566,13148.186120709994,26200.969733909995,53293.68963 2025-12-09,23:06:08.000,343,11138814,7685,0,1765321567,13148.186120709994,31273.756303200003,53293.59181032 2025-12-09,23:06:09.000,343,11138899,8365,0,1765321568,13148.179384399999,32657.331343080004,53293.59181032 2025-12-09,23:06:10.000,343,11138875,8285,0,1765321569,13148.172648089989,28045.586072310005,53293.64072016 2025-12-09,23:06:11.000,343,11138865,8445,0,1765321570,13148.213065949989,31273.78449972,53293.57084896 2025-12-09,23:06:12.000,343,11138856,7805,0,1765321571,13148.246747499994,29429.06242437,53293.54290048 2025-12-09,23:06:14.000,343,11138847,8285,0,1765321573,13148.287165359994,30351.441084870006,53293.65469440001 2025-12-09,23:06:15.000,343,11138828,8005,0,1765321574,13148.25348380999,31273.80564711,53293.67565576001 2025-12-09,23:06:16.000,343,11138796,7885,0,1765321575,13148.307374289994,30351.455183130005,53293.64072016 2025-12-09,23:06:17.000,343,11138867,8205,0,1765321576,13148.27369273999,33118.471329420005,53293.66168152 2025-12-09,23:06:18.000,343,11138826,7845,0,1765321577,13148.287165359994,28968.063420630002,53293.67565576001 2025-12-09,23:06:19.000,343,11138867,8325,0,1765321578,13148.266956429994,26201.040225210003,53293.62674592001 2025-12-09,23:06:20.000,343,11138874,7845,0,1765321579,13148.32084691,32657.352490470003,53293.68963 2025-12-09,23:06:21.000,343,11138886,7885,0,1765321580,13148.31411059999,31735.135959959996,53293.59879744 2025-12-09,23:06:22.000,343,11138847,8445,0,1765321581,13148.29390166999,25739.879091480005,53293.60578456001 2025-12-09,23:06:23.000,343,11138981,8325,0,1765321582,13148.33431952999,27584.523626399998,53293.68963 2025-12-09,23:06:25.000,343,11138908,7765,0,1765321584,13148.287165359994,34963.22865042,53293.71757848 2025-12-09,23:06:26.000,343,11138911,8205,0,1765321585,13148.32084691,29429.344389570004,53293.6197588 2025-12-09,23:06:27.000,343,11138947,8205,0,1765321586,13148.31411059999,25278.78844905,53293.60578456001 2025-12-09,23:06:28.000,343,11138933,8245,0,1765321587,13148.307374289994,28507.008023849994,53293.57783608001 2025-12-09,23:06:29.000,343,11138895,8285,0,1765321588,13148.266956429994,29890.498474170003,53293.64770728 2025-12-09,23:06:30.000,343,11138830,8085,0,1765321589,13148.29390166999,27584.636412480002,53293.633733040006 2025-12-09,23:06:31.000,343,11138923,8445,0,1765321590,13148.287165359994,28506.986876459996,53293.612771680004 2025-12-09,23:06:32.000,343,11138957,8285,0,1765321591,13148.233274879989,28045.875086639993,53293.64770728 2025-12-09,23:06:33.000,343,11138950,7645,0,1765321592,13148.199593329999,32657.54281698,53293.69661712 2025-12-09,23:06:34.000,343,11138952,8005,0,1765321593,13148.213065949989,28507.050318630005,53293.64072016 2025-12-09,23:06:36.000,343,11138859,7805,0,1765321595,13148.213065949989,31274.165152739995,53293.633733040006 2025-12-09,23:06:37.000,343,11138955,8445,0,1765321596,13148.213065949989,28968.22555062,53293.71757848 2025-12-09,23:06:38.000,343,11138896,7845,0,1765321597,13148.172648089989,25740.210400590004,53293.612771680004 2025-12-09,23:06:39.000,343,11138765,8405,0,1765321598,13148.172648089989,30351.751246590007,53293.66866864 2025-12-09,23:06:40.000,343,11138884,7685,0,1765321599,13148.118757609998,30351.737148329994,53293.69661712 2025-12-09,23:06:41.000,343,11138880,8005,0,1765321600,13148.145702849994,33579.97082139,53293.68963 2025-12-09,23:06:42.000,343,11138917,8165,0,1765321601,13148.078339749998,30351.716000939996,53293.68963 2025-12-09,23:06:43.000,343,11138935,8325,0,1765321602,13148.085076059993,31274.066464920004,53293.682642880005 2025-12-09,23:06:44.000,343,11138835,8165,0,1765321603,13148.031185579988,33118.725098099996,53293.62674592001 2025-12-09,23:06:45.000,343,11138902,7645,0,1765321604,13148.031185579988,28968.25374714,53293.5498876 2025-12-09,23:06:47.000,343,11138968,7685,0,1765321606,13148.078339749998,30351.68780442,53293.67565576001 2025-12-09,23:06:48.000,343,11138890,7805,0,1765321607,13148.004240339993,25739.991877559994,53293.71757848 2025-12-09,23:06:49.000,343,11138916,8005,0,1765321608,13148.037921889998,28045.776398820002,53293.66168152 2025-12-09,23:06:50.000,343,11138917,8565,0,1765321609,13148.010976649988,29890.427982869995,53293.64072016 2025-12-09,23:06:51.000,343,11138945,8165,0,1765321610,13147.963822479993,31273.876138410007,53293.65469440001 2025-12-09,23:06:52.000,343,11138906,7484,0,1765321611,13147.936877239998,28968.133911929996,53293.65469440001 2025-12-09,23:06:53.000,343,11138881,8405,0,1765321612,13147.909932000002,29890.343393310002,53293.67565576001 2025-12-09,23:06:54.000,343,11138889,8405,0,1765321613,13147.903195689993,28045.64951448,53293.64072016 2025-12-09,23:06:55.000,343,11138932,7845,0,1765321614,13147.903195689993,30351.455183130005,53293.612771680004 2025-12-09,23:06:56.000,343,11138933,8285,0,1765321615,13147.842568899992,28968.056371500003,53293.64770728 2025-12-09,23:06:58.000,343,11138852,7685,0,1765321617,13147.876250449997,34040.77244949,53293.62674592001 2025-12-09,23:06:59.000,343,11138856,7845,0,1765321618,13147.876250449997,23895.19931091,53293.57783608001 2025-12-09,23:07:00.000,343,11138884,7885,0,1765321619,13147.822359969992,32196.08561979,53293.60578456001 2025-12-09,23:07:01.000,343,11138898,7725,0,1765321620,13147.835832589997,33118.45018203001,53293.633733040006 2025-12-09,23:07:02.000,343,11138985,8285,0,1765321621,13147.815623659997,27584.50247901,53293.64770728 2025-12-09,23:07:03.000,343,11138953,8165,0,1765321622,13147.822359969992,33118.49247681,53293.6197588 2025-12-09,23:07:04.000,343,11138877,7885,0,1765321623,13147.882986759992,30812.616316860003,53293.52892624 2025-12-09,23:07:05.000,343,11138848,7805,0,1765321624,13147.802151039992,34501.997025389996,53293.6197588 2025-12-09,23:07:06.000,343,11139003,8485,0,1765321625,13147.781942109992,25278.598122540003,53293.584823200006 2025-12-09,23:07:07.000,343,11138852,7925,0,1765321626,13147.781942109992,29890.19536158,53293.563861840004 2025-12-09,23:07:09.000,343,11138906,8005,0,1765321628,13147.862777829992,26662.166113290004,53293.563861840004 2025-12-09,23:07:10.000,343,11138910,7885,0,1765321629,13147.876250449997,27584.453135100004,53293.54290048 2025-12-09,23:07:11.000,343,11138810,8165,0,1765321630,13147.869514140002,31273.826794499997,53293.55687472001 2025-12-09,23:07:12.000,343,11138959,8245,0,1765321631,13147.889723070002,34040.765400360004,53293.5498876 2025-12-09,23:07:13.000,343,11138849,8125,0,1765321632,13147.889723070002,29429.22455436,53293.5498876 2025-12-09,23:07:14.000,343,11138869,8245,0,1765321633,13147.930140930002,25278.689761229994,53293.50796488001 2025-12-09,23:07:15.000,343,11138903,8365,0,1765321634,13147.909932000002,25278.696810359994,53293.612771680004 2025-12-09,23:07:16.000,343,11138847,8485,0,1765321635,13147.970558790003,35424.3545385,53293.5498876 2025-12-09,23:07:17.000,343,11138920,7725,0,1765321636,13148.024449269993,26662.137916770007,53293.57783608001 2025-12-09,23:07:18.000,343,11138872,7525,0,1765321637,13148.024449269993,28967.978831069995,53293.64770728 2025-12-09,23:07:20.000,343,11138938,7805,0,1765321639,13148.010976649988,25739.879091480005,53293.57783608001 2025-12-09,23:07:21.000,343,11138882,7765,0,1765321640,13148.024449269993,33118.48542768,53293.633733040006 2025-12-09,23:07:22.000,343,11138946,7765,0,1765321641,13147.957086169998,29890.35044244,53293.584823200006 2025-12-09,23:07:23.000,343,11138837,8405,0,1765321642,13147.984031409993,27584.523626399998,53293.584823200006 2025-12-09,23:07:24.000,343,11138952,7845,0,1765321643,13148.037921889998,28045.684760129996,53293.59879744 2025-12-09,23:07:25.000,343,11138828,7805,0,1765321644,13148.037921889998,28506.845893859994,53293.57783608001 2025-12-09,23:07:26.000,343,11138887,8325,0,1765321645,13148.044658199993,27584.544773789996,53293.52892624 2025-12-09,23:07:27.000,343,11138820,7325,0,1765321646,13148.105284989993,31735.058419530003,53293.60578456001 2025-12-09,23:07:28.000,343,11138925,8565,0,1765321647,13148.112021299989,27123.37659093,53293.57783608001 2025-12-09,23:07:29.000,343,11138899,8245,0,1765321648,13148.125493919993,27584.601166830005,53293.6197588 2025-12-09,23:07:31.000,343,11138862,7805,0,1765321650,13148.159175469998,31735.058419530003,53293.57084896 2025-12-09,23:07:32.000,343,11138914,7885,0,1765321651,13148.152439159989,29890.413884609996,53293.59879744 2025-12-09,23:07:33.000,343,11138884,7845,0,1765321652,13148.213065949989,33118.5136242,53293.612771680004 2025-12-09,23:07:34.000,343,11138912,7845,0,1765321653,13148.186120709994,27123.3695418,53293.5498876 2025-12-09,23:07:35.000,343,11138932,8045,0,1765321654,13148.199593329999,28968.08456802,53293.66168152 2025-12-09,23:07:36.000,343,11138910,7805,0,1765321655,13148.199593329999,30351.610263990005,53293.5498876 2025-12-09,23:07:37.000,343,11138914,7805,0,1765321656,13148.192857019989,30351.575018339994,53293.53591336001 2025-12-09,23:07:38.000,343,11138910,7845,0,1765321657,13148.213065949989,27584.537724659996,53293.64072016 2025-12-09,23:07:39.000,343,11138896,8045,0,1765321658,13148.260220119999,25278.809596439998,53293.612771680004 2025-12-09,23:07:40.000,343,11138884,7965,0,1765321659,13148.307374289994,28968.197354100004,53293.612771680004 2025-12-09,23:07:42.000,343,11138801,8365,0,1765321661,13148.34105584,31735.072517790002,53293.64072016 2025-12-09,23:07:43.000,343,11138948,7925,0,1765321662,13148.307374289994,30351.68780442,53293.59181032 2025-12-09,23:07:44.000,343,11138880,7965,0,1765321663,13148.327583219994,27584.629363350003,53293.55687472001 2025-12-09,23:07:45.000,343,11138904,8085,0,1765321664,13148.34105584,32196.353486730004,53293.584823200006 2025-12-09,23:07:46.000,343,11138814,7925,0,1765321665,13148.368001079994,27123.454131360006,53293.60578456001 2025-12-09,23:07:47.000,343,11138954,8085,0,1765321666,13148.347792149994,26662.243653719997,53293.633733040006 2025-12-09,23:07:48.000,343,11138853,8285,0,1765321667,13148.368001079994,28968.126862799996,53293.633733040006 2025-12-09,23:07:49.000,343,11138904,7645,0,1765321668,13148.388210009995,28045.776398820002,53293.584823200006 2025-12-09,23:07:50.000,343,11138885,8485,0,1765321669,13148.36126477,33118.52067333,53293.612771680004 2025-12-09,23:07:51.000,343,11138825,8125,0,1765321670,13148.3814737,34040.765400360004,53293.65469440001 2025-12-09,23:07:53.000,343,11138805,8245,0,1765321672,13148.368001079994,28045.684760129996,53293.62674592001 2025-12-09,23:07:54.000,343,11138818,7645,0,1765321673,13148.41515524999,31735.009075619993,53293.67565576001 2025-12-09,23:07:55.000,343,11138885,8485,0,1765321674,13148.41515524999,31273.706959289993,53293.6197588 2025-12-09,23:07:56.000,343,11138929,8325,0,1765321675,13148.40168263,29890.251754619996,53293.682642880005 2025-12-09,23:07:57.000,343,11138861,8205,0,1765321676,13148.469045729995,25739.667617579995,53293.65469440001 2025-12-09,23:07:58.000,343,11138926,7965,0,1765321677,13148.49599096999,29890.230607229998,53293.65469440001 2025-12-09,23:07:59.000,343,11138900,7885,0,1765321678,13148.50272728,32657.133967439993,53293.682642880005 2025-12-09,23:08:00.000,343,11138891,8445,0,1765321679,13148.509463589995,31273.608271470002,53293.66866864 2025-12-09,23:08:01.000,343,11138898,7645,0,1765321680,13148.489254659995,30351.19436532,53293.62674592001 2025-12-09,23:08:02.000,343,11138882,7845,0,1765321681,13148.52293621,21128.0139855,53293.66866864 2025-12-09,23:08:04.000,343,11138856,7845,0,1765321683,13148.51619989999,26661.91234461,53293.65469440001 2025-12-09,23:08:05.000,343,11138848,7765,0,1765321684,13148.56335407,28045.374598409995,53293.64770728 2025-12-09,23:08:06.000,343,11138881,8205,0,1765321685,13148.549881449995,24817.246662300007,53293.68963 2025-12-09,23:08:07.000,343,11138733,8245,0,1765321686,13148.56335407,26661.855951570004,53293.64770728 2025-12-09,23:08:08.000,343,11138865,8245,0,1765321687,13148.55661775999,30351.271905750007,53293.612771680004 2025-12-09,23:08:09.000,343,11138875,8245,0,1765321688,13148.529672519995,31734.691864770008,53293.64770728 2025-12-09,23:08:10.000,343,11138980,7765,0,1765321689,13148.57682668999,33118.18231509,53293.612771680004 2025-12-09,23:08:11.000,343,11138873,8165,0,1765321690,13148.549881449995,32657.007083100005,53293.71757848 2025-12-09,23:08:12.000,343,11138971,8205,0,1765321691,13148.57682668999,28045.367549279996,53293.67565576001 2025-12-09,23:08:13.000,343,11138899,8205,0,1765321692,13148.53640882999,28045.33230363,53293.66866864 2025-12-09,23:08:15.000,343,11138842,7885,0,1765321694,13148.590299309995,28045.402794930007,53293.6197588 2025-12-09,23:08:16.000,343,11138932,7845,0,1765321695,13148.56335407,29890.075526369998,53293.66866864 2025-12-09,23:08:17.000,343,11138884,7765,0,1765321696,13148.57682668999,30351.166168800002,53293.59181032 2025-12-09,23:08:18.000,343,11138966,7885,0,1765321697,13148.549881449995,29428.886196120002,53293.633733040006 2025-12-09,23:08:19.000,343,11138928,8125,0,1765321698,13148.570090379995,32195.817752849995,53293.66866864 2025-12-09,23:08:20.000,343,11138931,8325,0,1765321699,13148.57682668999,29428.801606559995,53293.66866864 2025-12-09,23:08:21.000,343,11138955,8085,0,1765321700,13148.54314514,30812.32730253,53293.68963 2025-12-09,23:08:22.000,343,11138927,8205,0,1765321701,13148.509463589995,30351.137972280005,53293.69661712 2025-12-09,23:08:23.000,343,11138855,8405,0,1765321702,13148.549881449995,32195.733163290002,53293.71757848 2025-12-09,23:08:24.000,343,11138876,7725,0,1765321703,13148.52293621,28506.359503889995,53293.69661712 2025-12-09,23:08:26.000,343,11138916,7845,0,1765321705,13148.50272728,29428.76636091,53293.64770728 2025-12-09,23:08:27.000,343,11138961,8365,0,1765321706,13148.489254659995,29889.800610299993,53293.69661712 2025-12-09,23:08:28.000,343,11138738,7685,0,1765321707,13148.53640882999,29889.89929812,53293.69661712 2025-12-09,23:08:29.000,343,11138938,7765,0,1765321708,13148.48251835,30351.03928446,53293.66168152 2025-12-09,23:08:30.000,343,11138874,7925,0,1765321709,13148.54314514,28967.548834140005,53293.71059136 2025-12-09,23:08:31.000,343,11138871,8445,0,1765321710,13148.50272728,31734.494489129997,53293.62674592001 2025-12-09,23:08:32.000,343,11138848,8005,0,1765321711,13148.489254659995,33118.03428336,53293.74552696001 2025-12-09,23:08:33.000,343,11138897,8485,0,1765321712,13148.47578203999,27584.114776860006,53293.682642880005 2025-12-09,23:08:34.000,343,11138920,7725,0,1765321713,13148.49599096999,27584.072482079995,53293.780462560004 2025-12-09,23:08:35.000,343,11138906,8005,0,1765321714,13148.509463589995,28506.401798670006,53293.752514080006 2025-12-09,23:08:37.000,343,11138869,8205,0,1765321716,13148.54314514,26200.511540460007,53293.66866864 2025-12-09,23:08:38.000,343,11138874,7565,0,1765321717,13148.51619989999,30812.18631993,53293.77347544001 2025-12-09,23:08:39.000,343,11138875,8125,0,1765321718,13148.549881449995,30351.004038810002,53293.76648832 2025-12-09,23:08:40.000,343,11138945,8325,0,1765321719,13148.54314514,25739.315161079998,53293.752514080006 2025-12-09,23:08:41.000,343,11138946,8005,0,1765321720,13148.54314514,30812.122877760004,53293.801423920006 2025-12-09,23:08:42.000,343,11138946,7725,0,1765321721,13148.57682668999,33579.11082753001,53293.71757848 2025-12-09,23:08:43.000,343,11138924,7885,0,1765321722,13148.583563,26200.370557860006,53293.70360424001 2025-12-09,23:08:44.000,343,11138928,7725,0,1765321723,13148.59703561999,28967.45719545,53293.74552696001 2025-12-09,23:08:45.000,343,11138912,7885,0,1765321724,13148.62398086,28045.050338429995,53293.752514080006 2025-12-09,23:08:46.000,343,11138853,8245,0,1765321725,13148.630717169995,29889.652578570007,53293.68963 2025-12-09,23:08:48.000,343,11138859,8125,0,1765321727,13148.61724454999,28044.979847130002,53293.72456560001 2025-12-09,23:08:49.000,343,11138831,7965,0,1765321728,13148.62398086,28506.084587820005,53293.752514080006 2025-12-09,23:08:50.000,343,11138879,8365,0,1765321729,13148.610508239995,27583.818713400004,53293.74552696001 2025-12-09,23:08:51.000,343,11138933,8085,0,1765321730,13148.67787133999,29428.42800267,53293.752514080006 2025-12-09,23:08:52.000,343,11138871,7965,0,1765321731,13148.68460765,30811.805666910004,53293.73853984 2025-12-09,23:08:53.000,343,11138918,8005,0,1765321732,13148.671135029996,32195.317264619996,53293.801423920006 2025-12-09,23:08:54.000,343,11138933,8405,0,1765321733,13148.671135029996,28967.161131989997,53293.78744968 2025-12-09,23:08:55.000,343,11138817,8245,0,1765321734,13148.711552889996,31272.966800640002,53293.780462560004 2025-12-09,23:08:56.000,343,11138893,8205,0,1765321735,13148.72502551,30811.812716040004,53293.73853984 2025-12-09,23:08:57.000,343,11138873,8285,0,1765321736,13148.69808026999,28044.740176709995,53293.82238528001 2025-12-09,23:08:59.000,343,11138903,8165,0,1765321738,13148.70481658,24816.591093209994,53293.80841104 2025-12-09,23:09:00.000,343,11138884,7725,0,1765321739,13148.72502551,29428.160135729995,53293.752514080006 2025-12-09,23:09:01.000,343,11138888,8165,0,1765321740,13148.772179679996,27583.431011249995,53293.780462560004 2025-12-09,23:09:02.000,343,11138917,8405,0,1765321741,13148.792388609996,27122.361516210003,53293.77347544001 2025-12-09,23:09:03.000,343,11138920,7805,0,1765321742,13148.819333849991,28505.753278710006,53293.801423920006 2025-12-09,23:09:04.000,343,11138794,8005,0,1765321743,13148.886696950001,26661.193333350006,53293.78744968 2025-12-09,23:09:05.000,343,11138895,8325,0,1765321744,13148.853015399996,35423.18438291999,53293.780462560004 2025-12-09,23:09:06.000,343,11138931,8205,0,1765321745,13148.812597539996,28505.851966529997,53293.79443680001 2025-12-09,23:09:07.000,343,11138897,8245,0,1765321746,13148.812597539996,31272.903358469994,53293.80841104 2025-12-09,23:09:08.000,343,11138926,7845,0,1765321747,13148.893433259997,36345.647632980006,53293.780462560004 2025-12-09,23:09:10.000,343,11138870,8005,0,1765321749,13148.906905880001,29428.322265719995,53293.7595012 2025-12-09,23:09:11.000,343,11138876,7885,0,1765321750,13148.913642189997,27583.70592732,53293.801423920006 2025-12-09,23:09:12.000,343,11138895,8485,0,1765321751,13148.967532670002,30350.71502448,53293.79443680001 2025-12-09,23:09:13.000,343,11138867,8285,0,1765321752,13148.967532670002,32656.555938780002,53293.864308 2025-12-09,23:09:14.000,343,11138865,8245,0,1765321753,13149.021423149992,30811.904354729995,53293.780462560004 2025-12-09,23:09:15.000,343,11138845,8245,0,1765321754,13149.007950530002,27122.643481410007,53293.76648832 2025-12-09,23:09:16.000,343,11138894,7765,0,1765321755,13149.034895769997,37268.35055346,53293.80841104 2025-12-09,23:09:17.000,343,11138894,7845,0,1765321756,13149.115731489997,26661.658575930007,53293.801423920006 2025-12-09,23:09:18.000,343,11138899,8405,0,1765321757,13149.061841009992,25739.27991543,53293.801423920006 2025-12-09,23:09:19.000,343,11138864,7965,0,1765321758,13149.075313629997,25739.371554120007,53293.74552696001 2025-12-09,23:09:21.000,343,11138952,8005,0,1765321760,13149.082049939992,28045.282959720003,53293.82238528001 2025-12-09,23:09:22.000,343,11138908,8165,0,1765321761,13149.142676729993,31734.60727521,53293.7595012 2025-12-09,23:09:23.000,343,11138882,7805,0,1765321762,13149.135940419997,28506.500486489997,53293.87828224 2025-12-09,23:09:24.000,343,11138941,8565,0,1765321763,13149.102258869993,31273.62236973,53293.78744968 2025-12-09,23:09:25.000,343,11138857,8605,0,1765321764,13149.142676729993,27123.108723989993,53293.78744968 2025-12-09,23:09:26.000,343,11138888,7765,0,1765321765,13149.115731489997,33579.42803838001,53293.90623072 2025-12-09,23:09:27.000,343,11138889,8285,0,1765321766,13149.122467799993,29890.131919410007,53293.77347544001 2025-12-09,23:09:28.000,343,11138884,7845,0,1765321767,13149.034895769997,32196.001030230007,53293.81539816 2025-12-09,23:09:29.000,343,11138868,8045,0,1765321768,13149.048368390002,25278.4712382,53293.801423920006 2025-12-09,23:09:30.000,343,11138952,7845,0,1765321769,13149.068577320002,29429.020129590004,53293.78744968 2025-12-09,23:09:32.000,343,11138882,7965,0,1765321771,13149.001214219992,30812.566972949993,53293.82238528001 2025-12-09,23:09:33.000,343,11138938,7725,0,1765321772,13148.981005289992,29890.279951139993,53293.78744968 2025-12-09,23:09:34.000,343,11138846,7925,0,1765321773,13148.954060049997,27584.530675529997,53293.7595012 2025-12-09,23:09:35.000,343,11138911,8285,0,1765321774,13148.974268979997,31734.980879099996,53293.72456560001 2025-12-09,23:09:36.000,343,11138922,7845,0,1765321775,13148.906905880001,34963.09471695,53293.79443680001 2025-12-09,23:09:37.000,343,11138883,8445,0,1765321776,13148.906905880001,30812.65861164,53293.79443680001 2025-12-09,23:09:38.000,343,11138947,8125,0,1765321777,13148.859751709992,30812.588120340006,53293.76648832 2025-12-09,23:09:39.000,343,11138872,7805,0,1765321778,13148.879960639992,30351.441084870006,53293.752514080006 2025-12-09,23:09:40.000,343,11138799,8365,0,1765321779,13148.772179679996,35885.44518092999,53293.88526936 2025-12-09,23:09:41.000,343,11138846,7805,0,1765321780,13148.751970749996,24817.542725759995,53293.74552696001 2025-12-09,23:09:43.000,343,11138936,7805,0,1765321782,13148.74523444,31273.819745369998,53293.80841104 2025-12-09,23:09:44.000,343,11139019,8485,0,1765321783,13148.69808026999,29429.118817409995,53293.83635952 2025-12-09,23:09:45.000,343,11138871,8365,0,1765321784,13148.70481658,34040.77949862,53293.780462560004 2025-12-09,23:09:46.000,343,11138887,8325,0,1765321785,13148.691343959996,33118.45018203001,53293.78744968 2025-12-09,23:09:47.000,343,11138952,8005,0,1765321786,13148.671135029996,29429.154063060007,53293.780462560004 2025-12-09,23:09:48.000,343,11138953,8485,0,1765321787,13148.650926099996,30351.5186253,53293.752514080006 2025-12-09,23:09:49.000,343,11138859,8205,0,1765321788,13148.61724454999,35885.50157397,53293.74552696001 2025-12-09,23:09:50.000,343,11138822,7805,0,1765321789,13148.65766240999,29429.139964799993,53293.752514080006 2025-12-09,23:09:51.000,343,11138883,8165,0,1765321790,13148.59703561999,29429.2104561,53293.72456560001 2025-12-09,23:09:52.000,343,11138896,8005,0,1765321791,13148.590299309995,31734.994977359995,53293.752514080006 2025-12-09,23:09:54.000,343,11138962,7885,0,1765321793,13148.529672519995,31735.09366518,53293.72456560001 2025-12-09,23:09:55.000,343,11138914,8165,0,1765321794,13148.583563,27584.537724659996,53293.780462560004 2025-12-09,23:09:56.000,343,11138926,7845,0,1765321795,13148.56335407,28967.992929329994,53293.731552720004 2025-12-09,23:09:57.000,343,11138894,7885,0,1765321796,13148.55661775999,26201.026126950004,53293.70360424001 2025-12-09,23:09:58.000,343,11138878,7885,0,1765321797,13148.53640882999,33579.766396620005,53293.62674592001 2025-12-09,23:09:59.000,343,11138858,7765,0,1765321798,13148.52293621,26662.300046760007,53293.67565576001 2025-12-09,23:10:00.000,343,11138834,8005,0,1765321799,13148.55661775999,24817.542725759995,53293.72456560001 2025-12-09,23:10:01.000,343,11138932,8005,0,1765321800,13148.570090379995,28968.056371500003,53293.69661712 2025-12-09,23:10:02.000,343,11138877,8365,0,1765321801,13148.56335407,30812.736152070007,53293.70360424001 2025-12-09,23:10:03.000,343,11138768,7685,0,1765321802,13148.549881449995,28506.909336030003,53293.64770728 2025-12-09,23:10:05.000,343,11138911,8365,0,1765321804,13148.590299309995,33579.766396620005,53293.6197588 2025-12-09,23:10:06.000,343,11138827,8525,0,1765321805,13148.62398086,28968.105715409998,53293.62674592001 2025-12-09,23:10:07.000,343,11138842,7685,0,1765321806,13148.57682668999,28045.78344795,53293.612771680004 2025-12-09,23:10:08.000,343,11138837,8325,0,1765321807,13148.60377193,27584.64346161,53293.72456560001 2025-12-09,23:10:09.000,343,11138912,7805,0,1765321808,13148.650926099996,31273.96072797,53293.584823200006 2025-12-09,23:10:10.000,343,11138870,7965,0,1765321809,13148.65766240999,29429.280947399995,53293.66168152 2025-12-09,23:10:11.000,343,11138849,8445,0,1765321810,13148.671135029996,24817.521578369997,53293.633733040006 2025-12-09,23:10:12.000,343,11138864,7845,0,1765321811,13148.70481658,29429.182259580004,53293.72456560001 2025-12-09,23:10:13.000,343,11138847,8205,0,1765321812,13148.718289199991,29890.301098530006,53293.64072016 2025-12-09,23:10:14.000,343,11138860,7645,0,1765321813,13148.70481658,30351.49747791,53293.64072016 2025-12-09,23:10:16.000,343,11138792,7845,0,1765321815,13148.718289199991,30812.65156251,53293.59181032 2025-12-09,23:10:17.000,343,11138818,7805,0,1765321816,13148.772179679996,28506.810648209997,53293.66168152 2025-12-09,23:10:18.000,343,11138777,8285,0,1765321817,13148.778915989991,28045.727054910007,53293.64072016 2025-12-09,23:10:19.000,343,11138850,7605,0,1765321818,13148.758707059991,26662.159064160005,53293.55687472001 2025-12-09,23:10:20.000,343,11138845,8445,0,1765321819,13148.792388609996,28968.782431889995,53293.66866864 2025-12-09,23:10:21.000,343,11138819,8245,0,1765321820,13148.879960639992,32657.331343080004,53293.66168152 2025-12-09,23:10:22.000,343,11138841,7965,0,1765321821,13148.832806469996,31734.973829969997,53293.5498876 2025-12-09,23:10:23.000,343,11138836,7685,0,1765321822,13148.846279090001,30812.559923819994,53293.633733040006 2025-12-09,23:10:24.000,343,11138859,8165,0,1765321823,13148.866488020001,27123.320197890003,53293.563861840004 2025-12-09,23:10:25.000,343,11138857,8205,0,1765321824,13148.859751709992,30351.51157617,53293.64770728 2025-12-09,23:10:27.000,343,11138905,8085,0,1765321826,13148.933851119997,32196.120865439996,53293.612771680004 2025-12-09,23:10:28.000,343,11138911,8405,0,1765321827,13148.927114810002,29429.118817409995,53293.57783608001 2025-12-09,23:10:29.000,343,11138925,8205,0,1765321828,13148.927114810002,28045.607219700003,53293.65469440001 2025-12-09,23:10:30.000,343,11138909,8045,0,1765321829,13148.974268979997,27584.403791189994,53293.67565576001 2025-12-09,23:10:31.000,343,11138887,7965,0,1765321830,13148.913642189997,32657.218557,53293.6197588 2025-12-09,23:10:32.000,343,11138790,7845,0,1765321831,13148.954060049997,29890.19536158,53293.65469440001 2025-12-09,23:10:33.000,343,11138868,7725,0,1765321832,13148.960796359992,28045.550826659994,53293.62674592001 2025-12-09,23:10:34.000,343,11138807,8325,0,1765321833,13148.940587429992,29890.174214190003,53293.71757848 2025-12-09,23:10:35.000,343,11138822,7845,0,1765321834,13148.954060049997,30351.370593569998,53293.68963 2025-12-09,23:10:36.000,343,11138767,8165,0,1765321835,13148.981005289992,30351.419937479994,53293.69661712 2025-12-09,23:10:38.000,343,11138882,7525,0,1765321837,13148.947323740002,29890.188312450002,53293.64072016 2025-12-09,23:10:39.000,343,11138932,7685,0,1765321838,13149.007950530002,30812.581071210006,53293.66168152 2025-12-09,23:10:40.000,343,11138883,8285,0,1765321839,13148.947323740002,29890.2235581,53293.69661712 2025-12-09,23:10:41.000,343,11138836,7765,0,1765321840,13148.967532670002,30351.398790089996,53293.57783608001 2025-12-09,23:10:42.000,343,11138867,8325,0,1765321841,13148.940587429992,27584.389692929995,53293.60578456001 2025-12-09,23:10:43.000,343,11138860,7845,0,1765321842,13148.873224329996,29429.118817409995,53293.64072016 2025-12-09,23:10:44.000,343,11138864,7925,0,1765321843,13148.866488020001,32196.113816309997,53293.584823200006 2025-12-09,23:10:45.000,343,11138881,8165,0,1765321844,13148.873224329996,30351.426986610008,53293.6197588 2025-12-09,23:10:46.000,343,11138866,7484,0,1765321845,13148.900169569992,28506.77540256,53293.68963 2025-12-09,23:10:47.000,343,11138912,8005,0,1765321846,13148.859751709992,32196.142012829994,53293.64770728 2025-12-09,23:10:49.000,343,11138856,8005,0,1765321848,13148.853015399996,30351.490428780002,53293.64072016 2025-12-09,23:10:50.000,343,11138775,8285,0,1765321849,13148.846279090001,31273.819745369998,53293.60578456001 2025-12-09,23:10:51.000,343,11138879,8325,0,1765321850,13148.826070160001,27584.580019440007,53293.633733040006 2025-12-09,23:10:52.000,343,11138860,7805,0,1765321851,13148.839542779991,31273.833843629996,53293.59181032 2025-12-09,23:10:53.000,343,11138915,8365,0,1765321852,13148.853015399996,30351.631411380004,53293.66866864 2025-12-09,23:10:54.000,343,11138840,7765,0,1765321853,13148.819333849991,28045.691809259995,53293.66866864 2025-12-09,23:10:55.000,343,11138804,7965,0,1765321854,13148.853015399996,30812.736152070007,53293.66866864 2025-12-09,23:10:56.000,343,11138852,8005,0,1765321855,13148.839542779991,30812.722053809994,53293.62674592001 2025-12-09,23:10:57.000,343,11138817,8245,0,1765321856,13148.873224329996,24356.452083330005,53293.633733040006 2025-12-09,23:10:58.000,343,11138750,7605,0,1765321857,13148.839542779991,29429.280947399995,53293.68963 2025-12-09,23:11:00.000,343,11138857,8125,0,1765321859,13148.886696950001,32196.311191949993,53293.60578456001 2025-12-09,23:11:01.000,343,11138786,8125,0,1765321860,13148.906905880001,31735.213500390004,53293.59879744 2025-12-09,23:11:02.000,343,11138782,7965,0,1765321861,13148.893433259997,29890.470277650005,53293.65469440001 2025-12-09,23:11:03.000,343,11138878,7805,0,1765321862,13148.886696950001,30812.834839889998,53293.57084896 2025-12-09,23:11:04.000,343,11138888,8005,0,1765321863,13148.900169569992,28506.93753255,53293.57084896 2025-12-09,23:11:05.000,343,11138855,8445,0,1765321864,13148.853015399996,28045.832791859997,53293.55687472001 2025-12-09,23:11:06.000,343,11138861,8205,0,1765321865,13148.906905880001,31273.995973619996,53293.5498876 2025-12-09,23:11:07.000,343,11138796,7805,0,1765321866,13148.927114810002,29429.252750879998,53293.584823200006 2025-12-09,23:11:08.000,343,11138901,8525,0,1765321867,13148.906905880001,30812.764348590004,53293.633733040006 2025-12-09,23:11:09.000,343,11138866,7885,0,1765321868,13148.906905880001,32657.493473070004,53293.54290048 2025-12-09,23:11:11.000,343,11138867,8485,0,1765321870,13148.933851119997,26662.243653719997,53293.57084896 2025-12-09,23:11:12.000,343,11138848,7885,0,1765321871,13148.900169569992,29890.399786349997,53293.57084896 2025-12-09,23:11:13.000,343,11138852,7925,0,1765321872,13148.927114810002,26662.152015030006,53293.52193912 2025-12-09,23:11:14.000,343,11138898,7925,0,1765321873,13148.873224329996,28506.859992120008,53293.62674592001 2025-12-09,23:11:15.000,343,11138842,7845,0,1765321874,13148.920378499992,28506.845893859994,53293.55687472001 2025-12-09,23:11:16.000,343,11138907,8445,0,1765321875,13148.893433259997,26662.152015030006,53293.633733040006 2025-12-09,23:11:17.000,343,11138833,8285,0,1765321876,13148.886696950001,29890.237656359997,53293.57084896 2025-12-09,23:11:18.000,343,11138885,8165,0,1765321877,13148.873224329996,29429.097670019997,53293.53591336001 2025-12-09,23:11:19.000,343,11138893,8245,0,1765321878,13148.859751709992,32657.324293950005,53293.57783608001 2025-12-09,23:11:20.000,343,11138864,8005,0,1765321879,13148.839542779991,29429.161112190006,53293.59181032 2025-12-09,23:11:33.000,343,11138833,8085,0,1765321892,13148.792388609996,32196.21955326,53293.50796488001 2025-12-09,23:11:34.000,343,11138793,8205,0,1765321893,13148.799124919991,34040.99802165,53293.466042160006 2025-12-09,23:11:35.000,343,11138800,7805,0,1765321894,13148.792388609996,31735.164156479994,53293.50796488001 2025-12-09,23:11:36.000,343,11138863,8285,0,1765321895,13148.758707059991,29890.498474170003,53293.48700352001 2025-12-09,23:11:37.000,343,11138859,8245,0,1765321896,13148.792388609996,29429.365536960002,53293.45905504001 2025-12-09,23:11:38.000,343,11138850,7725,0,1765321897,13148.799124919991,31273.95367884,53293.43809368001 2025-12-09,23:11:39.000,343,11138863,8245,0,1765321898,13148.758707059991,27123.489377010002,53293.50097776 2025-12-09,23:11:40.000,343,11138765,8165,0,1765321899,13148.772179679996,31274.038268400007,53293.47302928 2025-12-09,23:11:41.000,343,11138799,8005,0,1765321900,13148.718289199991,32196.339388470005,53293.45206792 2025-12-09,23:11:42.000,343,11138881,8245,0,1765321901,13148.758707059991,28045.889184900007,53293.612771680004 2025-12-09,23:11:44.000,343,11138793,8125,0,1765321903,13148.718289199991,30812.841889019997,53293.43809368001 2025-12-09,23:11:45.000,343,11138828,7805,0,1765321904,13148.718289199991,30351.694853549998,53293.34027400001 2025-12-09,23:11:46.000,343,11138783,8325,0,1765321905,13148.671135029996,26201.174158680005,53293.396170960004 2025-12-09,23:11:47.000,343,11138870,7805,0,1765321906,13148.671135029996,33579.85098618,53293.42411944 2025-12-09,23:11:48.000,343,11138841,8245,0,1765321907,13148.691343959996,28507.029171240007,53293.4800164 2025-12-09,23:11:49.000,343,11138851,8485,0,1765321908,13148.718289199991,27123.573966569995,53293.36822248001 2025-12-09,23:11:50.000,343,11138838,7885,0,1765321909,13148.650926099996,31735.185303870006,53293.41014520001 2025-12-09,23:11:51.000,343,11138838,8005,0,1765321910,13148.63745347999,28968.296041919995,53293.41014520001 2025-12-09,23:11:52.000,343,11138892,7885,0,1765321911,13148.630717169995,28968.310140179994,53293.36822248001 2025-12-09,23:11:53.000,343,11138780,7925,0,1765321912,13148.65766240999,31735.24169691,53293.396170960004 2025-12-09,23:11:55.000,343,11138863,8325,0,1765321914,13148.691343959996,33118.739196359995,53293.3053384 2025-12-09,23:11:56.000,343,11138865,8245,0,1765321915,13148.65766240999,24817.740101400006,53293.36123536 2025-12-09,23:11:57.000,343,11138886,7605,0,1765321916,13148.630717169995,28045.938528810002,53293.3752096 2025-12-09,23:11:58.000,343,11138861,8205,0,1765321917,13148.630717169995,28968.183255840006,53293.38219672 2025-12-09,23:11:59.000,343,11138889,8485,0,1765321918,13148.650926099996,31274.158103609996,53293.32629976 2025-12-09,23:12:00.000,343,11138777,8365,0,1765321919,13148.650926099996,31735.326286469994,53293.35424824 2025-12-09,23:12:01.000,343,11138935,7445,0,1765321920,13148.61724454999,31735.375630380004,53293.36822248001 2025-12-09,23:12:02.000,343,11138830,6845,0,1765321921,13148.62398086,29890.590112859994,53293.347261120005 2025-12-09,23:12:03.000,343,11138902,7165,0,1765321922,13148.64418979,24817.859936609995,53293.27040280001 2025-12-09,23:12:04.000,343,11138847,8205,0,1765321923,13148.66439872,28507.163104709995,53293.35424824 2025-12-09,23:12:06.000,343,11138997,7725,0,1765321925,13148.64418979,30812.919429450005,53293.3752096 2025-12-09,23:12:07.000,343,11138965,8405,0,1765321926,13148.63745347999,30812.98992075,53293.31232552 2025-12-09,23:12:08.000,343,11138940,7805,0,1765321927,13148.711552889996,31274.066464920004,53293.34027400001 2025-12-09,23:12:09.000,343,11138882,8125,0,1765321928,13148.65766240999,29890.568965469996,53293.31232552 2025-12-09,23:12:10.000,343,11138897,8445,0,1765321929,13148.68460765,27123.496426140002,53293.347261120005 2025-12-09,23:12:11.000,343,11138917,8325,0,1765321930,13148.69808026999,28968.133911929996,53293.298351280006 2025-12-09,23:12:12.000,343,11138895,8165,0,1765321931,13148.69808026999,26201.08956912,53293.277389920004 2025-12-09,23:12:13.000,343,11138821,8125,0,1765321932,13148.68460765,28045.712956649993,53293.3053384 2025-12-09,23:12:14.000,343,11138886,7885,0,1765321933,13148.70481658,30351.617313120005,53293.33328688 2025-12-09,23:12:15.000,343,11138887,8565,0,1765321934,13148.69808026999,30812.722053809994,53293.396170960004 2025-12-09,23:12:17.000,343,11138820,7645,0,1765321936,13148.718289199991,30812.707955549995,53293.34027400001 2025-12-09,23:12:18.000,343,11138878,7685,0,1765321937,13148.731761819996,32657.289048299994,53293.40315808 2025-12-09,23:12:19.000,343,11138882,8045,0,1765321938,13148.70481658,26200.962684779995,53293.38918384001 2025-12-09,23:12:20.000,343,11138840,7965,0,1765321939,13148.67787133999,31734.868093020006,53293.347261120005 2025-12-09,23:12:21.000,343,11138895,8165,0,1765321940,13148.718289199991,27584.389692929995,53293.3752096 2025-12-09,23:12:22.000,343,11138796,7845,0,1765321941,13148.751970749996,30812.566972949993,53293.40315808 2025-12-09,23:12:23.000,343,11138871,8165,0,1765321942,13148.74523444,31273.692861029995,53293.42411944 2025-12-09,23:12:24.000,343,11138831,8285,0,1765321943,13148.718289199991,30351.314200530003,53293.36822248001 2025-12-09,23:12:25.000,343,11138918,7605,0,1765321944,13148.76544337,32196.057423270002,53293.41014520001 2025-12-09,23:12:26.000,343,11138803,8205,0,1765321945,13148.772179679996,24356.141921610004,53293.35424824 2025-12-09,23:12:28.000,343,11138948,7805,0,1765321947,13148.758707059991,32196.050374140003,53293.38219672 2025-12-09,23:12:29.000,343,11138928,8085,0,1765321948,13148.758707059991,31273.678762769996,53293.417132320006 2025-12-09,23:12:30.000,343,11138789,8045,0,1765321949,13148.758707059991,29890.2235581,53293.40315808 2025-12-09,23:12:31.000,343,11138826,7645,0,1765321950,13148.691343959996,28967.9153889,53293.396170960004 2025-12-09,23:12:32.000,343,11138918,8125,0,1765321951,13148.751970749996,32657.267900909996,53293.33328688 2025-12-09,23:12:33.000,343,11138918,7965,0,1765321952,13148.819333849991,30351.426986610008,53293.41014520001 2025-12-09,23:12:34.000,343,11138845,8285,0,1765321953,13148.785652300001,33579.51262794,53293.41014520001 2025-12-09,23:12:35.000,343,11138825,8405,0,1765321954,13148.72502551,30812.595169470005,53293.466042160006 2025-12-09,23:12:36.000,343,11138853,8125,0,1765321955,13148.772179679996,30812.595169470005,53293.38219672 2025-12-09,23:12:37.000,343,11138876,7805,0,1765321956,13148.812597539996,28045.564924920007,53293.38219672 2025-12-09,23:12:39.000,343,11138825,8565,0,1765321958,13148.805861230001,31273.692861029995,53293.36822248001 2025-12-09,23:12:40.000,343,11138903,8725,0,1765321959,13148.772179679996,31273.763352330003,53293.38219672 2025-12-09,23:12:41.000,343,11138898,8005,0,1765321960,13148.778915989991,28045.62836709,53293.38918384001 2025-12-09,23:12:42.000,343,11138923,8285,0,1765321961,13148.778915989991,31734.839896499994,53293.31931264001 2025-12-09,23:12:43.000,343,11138854,7445,0,1765321962,13148.731761819996,31273.756303200003,53293.3053384 2025-12-09,23:12:44.000,343,11138699,8405,0,1765321963,13148.772179679996,34040.6808108,53293.42411944 2025-12-09,23:12:45.000,343,11138692,7885,0,1765321964,13148.751970749996,30812.538776429996,53293.32629976 2025-12-09,23:12:46.000,343,11138731,8605,0,1765321965,13148.76544337,33118.33739595,53293.36123536 2025-12-09,23:12:47.000,343,11138940,7805,0,1765321966,13148.76544337,35424.23470329,53293.34027400001 2025-12-09,23:12:48.000,343,11138852,7965,0,1765321967,13148.758707059991,29429.08357176,53293.36822248001 2025-12-09,23:12:50.000,343,11138808,7925,0,1765321969,13148.76544337,22972.75015911,53293.32629976 2025-12-09,23:12:51.000,343,11138887,8405,0,1765321970,13148.751970749996,29429.0694735,53293.38219672 2025-12-09,23:12:52.000,343,11138899,8525,0,1765321971,13148.691343959996,27584.453135100004,53293.45905504001 2025-12-09,23:12:53.000,343,11138842,7845,0,1765321972,13148.711552889996,26200.976783039994,53293.3752096 2025-12-09,23:12:54.000,343,11138916,7845,0,1765321973,13148.718289199991,24817.48633272,53293.33328688 2025-12-09,23:12:55.000,343,11138896,7725,0,1765321974,13148.70481658,33118.407887249996,53293.33328688 2025-12-09,23:12:56.000,343,11138950,7805,0,1765321975,13148.691343959996,28506.76835343,53293.3752096 2025-12-09,23:12:57.000,343,11138983,8285,0,1765321976,13148.69808026999,28045.522630139996,53293.36123536 2025-12-09,23:12:58.000,343,11138832,8005,0,1765321977,13148.691343959996,26662.144965900006,53293.28437704 2025-12-09,23:12:59.000,343,11138945,8325,0,1765321978,13148.68460765,30812.616316860003,53293.417132320006 2025-12-09,23:13:01.000,343,11138931,8085,0,1765321980,13148.66439872,25278.548778630007,53293.31232552 2025-12-09,23:13:02.000,343,11138994,7725,0,1765321981,13148.66439872,35424.114868079996,53293.40315808 2025-12-09,23:13:03.000,343,11138859,8325,0,1765321982,13148.711552889996,31273.671713639997,53293.249441440006 2025-12-09,23:13:04.000,343,11138728,7805,0,1765321983,13148.64418979,30812.545825559995,53293.33328688 2025-12-09,23:13:05.000,343,11138913,8445,0,1765321984,13148.65766240999,33118.40083812,53293.347261120005 2025-12-09,23:13:06.000,343,11138871,8365,0,1765321985,13148.650926099996,29428.991933070007,53293.31931264001 2025-12-09,23:13:07.000,343,11138820,7645,0,1765321986,13148.630717169995,31273.657615379998,53293.34027400001 2025-12-09,23:13:08.000,343,11138798,7925,0,1765321987,13148.671135029996,29429.006031330005,53293.33328688 2025-12-09,23:13:09.000,343,11138958,7965,0,1765321988,13148.610508239995,29429.027178720004,53293.34027400001 2025-12-09,23:13:10.000,343,11138872,7965,0,1765321989,13148.63745347999,33118.34444508,53293.34027400001 2025-12-09,23:13:12.000,343,11138918,7845,0,1765321991,13148.66439872,29428.90029438,53293.35424824 2025-12-09,23:13:13.000,343,11138824,7765,0,1765321992,13148.650926099996,34040.539828199995,53293.32629976 2025-12-09,23:13:14.000,343,11138893,8405,0,1765321993,13148.65766240999,29428.822753950008,53293.36822248001 2025-12-09,23:13:15.000,343,11138889,8285,0,1765321994,13148.60377193,31734.550882170006,53293.29136416001 2025-12-09,23:13:16.000,343,11138837,8285,0,1765321995,13148.650926099996,29428.73111526,53293.31931264001 2025-12-09,23:13:17.000,343,11138853,8125,0,1765321996,13148.671135029996,29428.773410039998,53293.31931264001 2025-12-09,23:13:18.000,343,11138854,7805,0,1765321997,13148.65766240999,32656.985935710007,53293.34027400001 2025-12-09,23:13:19.000,343,11138999,8285,0,1765321998,13148.65766240999,28506.415896930004,53293.347261120005 2025-12-09,23:13:20.000,343,11138917,8165,0,1765321999,13148.671135029996,29428.75931178,53293.40315808 2025-12-09,23:13:21.000,343,11138708,7845,0,1765322000,13148.65766240999,30812.270909490006,53293.36123536 2025-12-09,23:13:23.000,343,11138950,7845,0,1765322002,13148.671135029996,27122.925446609996,53293.34027400001 2025-12-09,23:13:24.000,343,11138961,8245,0,1765322003,13148.59703561999,29428.815704819994,53293.34027400001 2025-12-09,23:13:25.000,343,11138986,8005,0,1765322004,13148.59703561999,28506.46524084,53293.298351280006 2025-12-09,23:13:26.000,343,11138877,8165,0,1765322005,13148.67787133999,27584.114776860006,53293.3752096 2025-12-09,23:13:27.000,343,11138865,8205,0,1765322006,13148.65766240999,29428.76636091,53293.31931264001 2025-12-09,23:13:28.000,343,11138873,8045,0,1765322007,13148.67787133999,26661.806607659993,53293.298351280006 2025-12-09,23:13:29.000,343,11138895,8285,0,1765322008,13148.63745347999,25278.31615734,53293.21450584 2025-12-09,23:13:30.000,343,11138917,8445,0,1765322009,13148.63745347999,24355.944545970007,53293.32629976 2025-12-09,23:13:31.000,343,11138937,8205,0,1765322010,13148.63745347999,31734.62137347,53293.25642856 2025-12-09,23:13:32.000,343,11138891,8325,0,1765322011,13148.60377193,27584.17821903,53293.31232552 2025-12-09,23:13:34.000,343,11138888,7445,0,1765322013,13148.57682668999,28967.661620219995,53293.249441440006 2025-12-09,23:13:35.000,343,11138826,8045,0,1765322014,13148.60377193,29889.89929812,53293.27040280001 2025-12-09,23:13:36.000,343,11138852,7965,0,1765322015,13148.62398086,28045.268861460005,53293.32629976 2025-12-09,23:13:37.000,343,11138895,8325,0,1765322016,13148.61724454999,25739.45614368,53293.31232552 2025-12-09,23:13:38.000,343,11138990,7845,0,1765322017,13148.60377193,26661.806607659993,53293.31931264001 2025-12-09,23:13:39.000,343,11138961,8445,0,1765322018,13148.610508239995,30351.0251862,53293.33328688 2025-12-09,23:13:40.000,343,11138903,8285,0,1765322019,13148.61724454999,33118.090676399996,53293.20053160001 2025-12-09,23:13:41.000,343,11138899,8325,0,1765322020,13148.61724454999,28045.212468419995,53293.26341568 2025-12-09,23:13:42.000,343,11138876,7685,0,1765322021,13148.63745347999,28967.577030660002,53293.29136416001 2025-12-09,23:13:43.000,343,11138913,8445,0,1765322022,13148.583563,27584.044285559998,53293.29136416001 2025-12-09,23:13:45.000,343,11138863,8485,0,1765322024,13148.63745347999,33118.111823789994,53293.24245432001 2025-12-09,23:13:46.000,343,11138854,7885,0,1765322025,13148.691343959996,28045.275910590004,53293.25642856 2025-12-09,23:13:47.000,343,11138872,7925,0,1765322026,13148.68460765,31734.536783910007,53293.22149296001 2025-12-09,23:13:48.000,343,11138906,8005,0,1765322027,13148.74523444,29428.76636091,53293.2354672 2025-12-09,23:13:49.000,343,11138918,7685,0,1765322028,13148.76544337,28967.59112892,53293.25642856 2025-12-09,23:13:50.000,343,11138894,8085,0,1765322029,13148.805861230001,30812.34140079,53293.27040280001 2025-12-09,23:13:51.000,343,11138824,7965,0,1765322030,13148.751970749996,26661.813656790007,53293.3053384 2025-12-09,23:13:52.000,343,11138770,7765,0,1765322031,13148.738498129991,29428.857999600004,53293.27040280001 2025-12-09,23:13:53.000,343,11138853,8445,0,1765322032,13148.778915989991,34040.49048429,53293.15860888 2025-12-09,23:13:54.000,343,11138864,7885,0,1765322033,13148.812597539996,37268.703009959994,53293.15162176001 2025-12-09,23:13:56.000,343,11138910,7565,0,1765322035,13148.846279090001,30351.222561839997,53293.228480080004 2025-12-09,23:13:57.000,343,11138911,8285,0,1765322036,13148.853015399996,31734.713012160006,53293.179570240005 2025-12-09,23:13:58.000,343,11138975,8245,0,1765322037,13148.886696950001,28967.732111520003,53293.26341568 2025-12-09,23:13:59.000,343,11138903,8205,0,1765322038,13148.913642189997,27585.010016369997,53293.33328688 2025-12-09,23:14:00.000,343,11138917,8325,0,1765322039,13148.900169569992,31273.62236973,53293.31232552 2025-12-09,23:14:01.000,343,11138882,7725,0,1765322040,13148.893433259997,27123.03823269,53293.249441440006 2025-12-09,23:14:02.000,343,11138909,8205,0,1765322041,13148.873224329996,34962.721113060004,53293.298351280006 2025-12-09,23:14:03.000,343,11138915,8485,0,1765322042,13148.879960639992,27123.066429209997,53293.298351280006 2025-12-09,23:14:04.000,343,11138952,7805,0,1765322043,13148.900169569992,27584.150022510003,53293.22149296001 2025-12-09,23:14:05.000,343,11138841,8325,0,1765322044,13148.886696950001,31734.720061290005,53293.18655736 2025-12-09,23:14:07.000,343,11138877,8365,0,1765322046,13148.933851119997,28506.507535619996,53293.2354672 2025-12-09,23:14:08.000,343,11138904,7925,0,1765322047,13148.873224329996,32195.76840894,53293.26341568 2025-12-09,23:14:09.000,343,11138819,8325,0,1765322048,13148.893433259997,30812.299106010003,53293.298351280006 2025-12-09,23:14:10.000,343,11138907,8045,0,1765322049,13148.960796359992,31273.432043220004,53293.28437704 2025-12-09,23:14:11.000,343,11138917,8365,0,1765322050,13148.940587429992,27584.121825990005,53293.298351280006 2025-12-09,23:14:12.000,343,11138834,7845,0,1765322051,13148.981005289992,24356.0220864,53293.29136416001 2025-12-09,23:14:13.000,343,11138973,8205,0,1765322052,13148.933851119997,26661.771362009997,53293.249441440006 2025-12-09,23:14:14.000,343,11138857,8325,0,1765322053,13148.900169569992,28967.718013260004,53293.24245432001 2025-12-09,23:14:15.000,343,11138887,8285,0,1765322054,13148.927114810002,31734.62137347,53293.249441440006 2025-12-09,23:14:16.000,343,11138953,8005,0,1765322055,13148.893433259997,32656.964788319994,53293.3053384 2025-12-09,23:14:18.000,343,11138857,8125,0,1765322057,13148.927114810002,26661.88414809,53293.27040280001 2025-12-09,23:14:19.000,343,11138902,7645,0,1765322058,13148.920378499992,31734.60022608,53293.298351280006 2025-12-09,23:14:20.000,343,11138910,8045,0,1765322059,13148.933851119997,30812.277958620005,53293.28437704 2025-12-09,23:14:21.000,343,11138794,8045,0,1765322060,13148.873224329996,30812.31320427,53293.22149296001 2025-12-09,23:14:22.000,343,11138932,8085,0,1765322061,13148.893433259997,28967.60522718,53293.28437704 2025-12-09,23:14:23.000,343,11138813,8445,0,1765322062,13148.846279090001,31273.410895830006,53293.3053384 2025-12-09,23:14:24.000,343,11138850,7805,0,1765322063,13148.866488020001,29428.709967870003,53293.22149296001 2025-12-09,23:14:25.000,343,11138886,7885,0,1765322064,13148.853015399996,26661.74316549,53293.31232552 2025-12-09,23:14:26.000,343,11138851,8325,0,1765322065,13148.900169569992,27122.89020096,53293.298351280006 2025-12-09,23:14:27.000,343,11138905,8485,0,1765322066,13148.886696950001,29889.934543769996,53293.228480080004 2025-12-09,23:14:29.000,343,11138915,8245,0,1765322068,13148.920378499992,28967.534735880006,53293.31232552 2025-12-09,23:14:30.000,343,11138813,8205,0,1765322069,13148.927114810002,32195.683819380007,53293.298351280006 2025-12-09,23:14:31.000,343,11138929,8405,0,1765322070,13148.900169569992,30351.074530109996,53293.277389920004 2025-12-09,23:14:32.000,343,11138928,8045,0,1765322071,13148.981005289992,31734.480390869998,53293.28437704 2025-12-09,23:14:33.000,343,11138941,8205,0,1765322072,13148.893433259997,31273.32630627,53293.24245432001 2025-12-09,23:14:34.000,343,11138853,8245,0,1765322073,13148.981005289992,28506.324258239998,53293.228480080004 2025-12-09,23:14:35.000,343,11138962,7965,0,1765322074,13148.987741600002,33117.935595539995,53293.27040280001 2025-12-09,23:14:36.000,343,11138878,7685,0,1765322075,13148.981005289992,28506.422946060004,53293.298351280006 2025-12-09,23:14:37.000,343,11138955,8325,0,1765322076,13149.021423149992,28506.401798670006,53293.2354672 2025-12-09,23:14:38.000,343,11138867,8285,0,1765322077,13149.068577320002,26661.75021462,53293.26341568 2025-12-09,23:14:40.000,343,11138819,8165,0,1765322079,13149.048368390002,29889.913396379998,53293.17258312001 2025-12-09,23:14:41.000,343,11138871,8445,0,1765322080,13149.082049939992,26200.61022828,53293.29136416001 2025-12-09,23:14:42.000,343,11138973,8405,0,1765322081,13149.108995180002,28967.555883270004,53293.22149296001 2025-12-09,23:14:43.000,343,11138889,8325,0,1765322082,13149.129204110002,26661.75021462,53293.28437704 2025-12-09,23:14:44.000,343,11138911,8165,0,1765322083,13149.149413040002,31734.586127820003,53293.25642856 2025-12-09,23:14:45.000,343,11138857,8405,0,1765322084,13149.122467799993,30351.067480979997,53293.22149296001 2025-12-09,23:14:46.000,343,11138861,8165,0,1765322085,13149.183094589993,29428.829803080007,53293.21450584 2025-12-09,23:14:47.000,343,11138918,7845,0,1765322086,13149.196567209998,27584.18526816,53293.31232552 2025-12-09,23:14:48.000,343,11138915,8325,0,1765322087,13149.162885659993,31273.446141480003,53293.3053384 2025-12-09,23:14:49.000,343,11138902,7565,0,1765322088,13149.189830900003,29890.06142811,53293.298351280006 2025-12-09,23:14:51.000,343,11138874,7965,0,1765322090,13149.176358279998,23433.812605019993,53293.32629976 2025-12-09,23:14:52.000,343,11138883,8485,0,1765322091,13149.250457689988,31273.551878430007,53293.29136416001 2025-12-09,23:14:53.000,343,11138839,8165,0,1765322092,13149.236985069998,31273.6153206,53293.36123536 2025-12-09,23:14:54.000,343,11138941,8445,0,1765322093,13149.230248759988,26661.954639389995,53293.38918384001 2025-12-09,23:14:55.000,343,11138929,8325,0,1765322094,13149.257193999998,28506.61327257,53293.347261120005 2025-12-09,23:14:56.000,343,11138995,8165,0,1765322095,13149.263930309993,28967.844897600007,53293.277389920004 2025-12-09,23:14:57.000,343,11138881,8365,0,1765322096,13149.257193999998,28967.894241510003,53293.35424824 2025-12-09,23:14:58.000,343,11138904,7685,0,1765322097,13149.263930309993,26200.871046090004,53293.29136416001 2025-12-09,23:14:59.000,343,11138850,7885,0,1765322098,13149.250457689988,28045.529679269996,53293.28437704 2025-12-09,23:15:00.000,343,11138942,7805,0,1765322099,13149.284139239993,31273.756303200003,53293.3053384 2025-12-09,23:15:02.000,343,11138953,8125,0,1765322101,13149.270666619988,32195.972833709995,53293.28437704 2025-12-09,23:15:03.000,343,11138937,8205,0,1765322102,13149.230248759988,29890.279951139993,53293.36123536 2025-12-09,23:15:04.000,343,11138907,8205,0,1765322103,13149.196567209998,30812.588120340006,53293.26341568 2025-12-09,23:15:05.000,343,11138902,7925,0,1765322104,13149.183094589993,31273.77745059,53293.38219672 2025-12-09,23:15:06.000,343,11138886,7845,0,1765322105,13149.196567209998,30812.65156251,53293.396170960004 2025-12-09,23:15:07.000,343,11138892,7925,0,1765322106,13149.169621970002,32657.303146560007,53293.33328688 2025-12-09,23:15:08.000,343,11138863,8285,0,1765322107,13149.149413040002,23895.171114390003,53293.35424824 2025-12-09,23:15:09.000,343,11138971,8085,0,1765322108,13149.176358279998,28967.971781939996,53293.31232552 2025-12-09,23:15:10.000,343,11138859,8365,0,1765322109,13149.162885659993,31273.862040149994,53293.38918384001 2025-12-09,23:15:11.000,343,11138893,8285,0,1765322110,13149.210039830003,28045.698858389995,53293.29136416001 2025-12-09,23:15:12.000,343,11138792,7205,0,1765322111,13149.176358279998,28968.021125850006,53293.33328688 2025-12-09,23:15:13.000,343,11138866,8125,0,1765322112,13149.162885659993,30812.722053809994,53293.36123536 2025-12-09,23:15:14.000,343,11138941,8405,0,1765322113,13149.142676729993,27584.572970309993,53293.29136416001 2025-12-09,23:15:15.000,343,11138952,7885,0,1765322114,13149.135940419997,28506.92343429,53293.41014520001 2025-12-09,23:15:16.000,343,11138898,7845,0,1765322115,13149.115731489997,30351.582067469993,53293.43110656 2025-12-09,23:15:17.000,343,11138824,8125,0,1765322116,13149.048368390002,26201.124814769995,53293.36822248001 2025-12-09,23:15:18.000,343,11138860,8005,0,1765322117,13149.048368390002,25278.823694699997,53293.36123536 2025-12-09,23:15:19.000,343,11138888,7885,0,1765322118,13149.061841009992,28968.119813669997,53293.36123536 2025-12-09,23:15:20.000,343,11138865,8445,0,1765322119,13149.075313629997,34040.89228470001,53293.34027400001 2025-12-09,23:15:21.000,343,11138915,8285,0,1765322120,13149.048368390002,27584.615265090004,53293.417132320006 2025-12-09,23:15:23.000,343,11138906,7765,0,1765322122,13148.994477909997,24817.606167930004,53293.32629976 2025-12-09,23:15:24.000,343,11138852,7925,0,1765322123,13149.028159460002,33118.612312020006,53293.25642856 2025-12-09,23:15:25.000,343,11138847,8485,0,1765322124,13148.994477909997,28968.105715409998,53293.29136416001 2025-12-09,23:15:26.000,343,11138886,7965,0,1765322125,13149.048368390002,27123.425934839994,53293.35424824 2025-12-09,23:15:27.000,343,11138930,7805,0,1765322126,13149.007950530002,32657.415932639997,53293.40315808 2025-12-09,23:15:28.000,343,11138817,8245,0,1765322127,13149.014686839997,28968.155059319994,53293.27040280001 2025-12-09,23:15:29.000,343,11138843,8125,0,1765322128,13149.021423149992,27584.65755987,53293.36123536 2025-12-09,23:15:30.000,343,11138873,8285,0,1765322129,13148.974268979997,25278.689761229994,53293.38918384001 2025-12-09,23:15:31.000,343,11138898,7885,0,1765322130,13148.960796359992,32196.170209350006,53293.29136416001 2025-12-09,23:15:32.000,343,11138901,8325,0,1765322131,13148.981005289992,29890.3645407,53293.31931264001 2025-12-09,23:15:34.000,343,11138913,8005,0,1765322133,13148.960796359992,29429.090620889998,53293.33328688 2025-12-09,23:15:35.000,343,11138866,8085,0,1765322134,13148.967532670002,30351.36354444,53293.38219672 2025-12-09,23:15:36.000,343,11138803,8485,0,1765322135,13149.001214219992,26662.0744746,53293.3053384 2025-12-09,23:15:37.000,343,11138873,8445,0,1765322136,13148.974268979997,30812.51057991,53293.396170960004 2025-12-09,23:15:38.000,343,11138883,8125,0,1765322137,13148.947323740002,28967.851946730007,53293.24245432001 2025-12-09,23:15:39.000,343,11138978,7725,0,1765322138,13148.947323740002,30351.286004010006,53293.33328688 2025-12-09,23:15:40.000,343,11139015,8485,0,1765322139,13148.920378499992,30351.18026706,53293.32629976 2025-12-09,23:15:41.000,343,11138930,7925,0,1765322140,13148.927114810002,27123.03118356,53293.347261120005 2025-12-09,23:15:42.000,343,11138941,8285,0,1765322141,13148.900169569992,30351.17321793,53293.33328688 2025-12-09,23:15:43.000,343,11138950,8245,0,1765322142,13148.893433259997,31734.691864770008,53293.31232552 2025-12-09,23:15:45.000,343,11138907,8525,0,1765322144,13148.947323740002,27584.150022510003,53293.277389920004 2025-12-09,23:15:46.000,343,11138886,7845,0,1765322145,13148.900169569992,29428.872097860003,53293.31931264001 2025-12-09,23:15:47.000,343,11138842,7845,0,1765322146,13148.893433259997,31273.502534519997,53293.298351280006 2025-12-09,23:15:48.000,343,11138849,8205,0,1765322147,13148.906905880001,30351.215512709998,53293.29136416001 2025-12-09,23:15:49.000,343,11138780,8165,0,1765322148,13148.839542779991,28967.74620978,53293.25642856 2025-12-09,23:15:50.000,343,11138997,8445,0,1765322149,13148.866488020001,26200.73711262,53293.33328688 2025-12-09,23:15:51.000,343,11138823,8085,0,1765322150,13148.900169569992,30351.20141445,53293.25642856 2025-12-09,23:15:52.000,343,11138938,7805,0,1765322151,13148.886696950001,31273.64351712,53293.31232552 2025-12-09,23:15:53.000,343,11138923,8405,0,1765322152,13148.886696950001,27584.382643799996,53293.347261120005 2025-12-09,23:15:54.000,343,11138829,8165,0,1765322153,13148.920378499992,29890.138968540006,53293.31931264001 2025-12-09,23:15:56.000,343,11138909,8205,0,1765322155,13148.866488020001,28045.543777529994,53293.20053160001 2025-12-09,23:15:57.000,343,11138863,8005,0,1765322156,13148.879960639992,30351.412888349994,53293.24245432001 2025-12-09,23:15:58.000,343,11138956,7765,0,1765322157,13148.879960639992,32657.21150787,53293.27040280001 2025-12-09,23:15:59.000,343,11138808,7805,0,1765322158,13148.927114810002,30812.672709899998,53293.2354672 2025-12-09,23:16:00.000,343,11138922,7925,0,1765322159,13148.866488020001,34040.89228470001,53293.14463464 2025-12-09,23:16:01.000,343,11138873,8125,0,1765322160,13148.906905880001,28045.698858389995,53293.12367328001 2025-12-09,23:16:02.000,343,11138931,8125,0,1765322161,13148.933851119997,27123.35544354,53293.22149296001 2025-12-09,23:16:03.000,343,11138854,7885,0,1765322162,13148.967532670002,30812.771397720004,53293.20053160001 2025-12-09,23:16:04.000,343,11138986,7885,0,1765322163,13148.974268979997,33118.591164629994,53293.18655736 2025-12-09,23:16:05.000,343,11138895,8285,0,1765322164,13148.981005289992,31273.974826229998,53293.24245432001 2025-12-09,23:16:07.000,343,11138919,8165,0,1765322166,13148.927114810002,27123.588064829994,53293.22149296001 2025-12-09,23:16:08.000,343,11138909,8165,0,1765322167,13148.906905880001,27123.489377010002,53293.25642856 2025-12-09,23:16:09.000,343,11138938,7645,0,1765322168,13148.940587429992,31274.045317530006,53293.22149296001 2025-12-09,23:16:10.000,343,11138913,8325,0,1765322169,13148.927114810002,30812.898282060007,53293.18655736 2025-12-09,23:16:11.000,343,11138903,8245,0,1765322170,13148.906905880001,28968.24669801,53293.2354672 2025-12-09,23:16:12.000,343,11138875,8325,0,1765322171,13148.906905880001,33580.00606704,53293.228480080004 2025-12-09,23:16:13.000,343,11138925,8325,0,1765322172,13148.913642189997,30812.919429450005,53293.20751872 2025-12-09,23:16:14.000,343,11138879,8245,0,1765322173,13148.920378499992,31274.10171057,53293.24245432001 2025-12-09,23:16:15.000,343,11138887,8565,0,1765322174,13148.853015399996,28968.190304970005,53293.19354448 2025-12-09,23:16:16.000,343,11138985,8165,0,1765322175,13148.927114810002,27584.749198560006,53293.20053160001 2025-12-09,23:16:18.000,343,11138885,8205,0,1765322177,13148.859751709992,30812.855987279996,53293.165596 2025-12-09,23:16:19.000,343,11138872,7845,0,1765322178,13148.826070160001,26201.145962159993,53293.15162176001 2025-12-09,23:16:20.000,343,11138862,7925,0,1765322179,13148.873224329996,33118.68985245,53293.179570240005 2025-12-09,23:16:21.000,343,11138875,8325,0,1765322180,13148.853015399996,30812.841889019997,53293.165596 2025-12-09,23:16:22.000,343,11138876,8045,0,1765322181,13148.819333849991,22972.982780399994,53293.18655736 2025-12-09,23:16:23.000,343,11138886,7925,0,1765322182,13148.785652300001,34040.906382960005,53293.179570240005 2025-12-09,23:16:24.000,343,11138862,7925,0,1765322183,13148.778915989991,33118.591164629994,53293.14463464 2025-12-09,23:16:25.000,343,11138888,8165,0,1765322184,13148.799124919991,24817.577971410006,53293.17258312001 2025-12-09,23:16:26.000,343,11138955,8005,0,1765322185,13148.758707059991,23895.19226178,53293.10271192001 2025-12-09,23:16:27.000,343,11138923,8165,0,1765322186,13148.74523444,32196.156111090007,53293.130660400006 2025-12-09,23:16:29.000,343,11138857,8205,0,1765322188,13148.74523444,28045.614268830002,53293.2354672 2025-12-09,23:16:30.000,343,11138857,8405,0,1765322189,13148.70481658,30812.693857289996,53293.20053160001 2025-12-09,23:16:31.000,343,11138866,7645,0,1765322190,13148.718289199991,23433.90424371,53293.14463464 2025-12-09,23:16:32.000,343,11138926,7885,0,1765322191,13148.67787133999,28967.78145543,53293.19354448 2025-12-09,23:16:33.000,343,11138862,7805,0,1765322192,13148.718289199991,27584.305103370003,53293.15162176001 2025-12-09,23:16:34.000,343,11138954,7685,0,1765322193,13148.751970749996,27584.291005110004,53293.17258312001 2025-12-09,23:16:35.000,343,11138910,8045,0,1765322194,13148.70481658,23894.931443969996,53293.18655736 2025-12-09,23:16:36.000,343,11138875,8365,0,1765322195,13148.758707059991,31734.832847369995,53293.15860888 2025-12-09,23:16:37.000,343,11138817,8165,0,1765322196,13148.74523444,31734.77645433,53293.179570240005 2025-12-09,23:16:38.000,343,11138864,7765,0,1765322197,13148.718289199991,28967.718013260004,53293.20751872 2025-12-09,23:16:40.000,343,11138853,8405,0,1765322199,13148.738498129991,32657.000033970005,53293.15860888 2025-12-09,23:16:41.000,343,11138908,7805,0,1765322200,13148.751970749996,25278.30910821,53293.15162176001 2025-12-09,23:16:42.000,343,11138878,7845,0,1765322201,13148.751970749996,28506.394749540006,53293.165596 2025-12-09,23:16:43.000,343,11138846,7645,0,1765322202,13148.758707059991,30351.03928446,53293.13764752 2025-12-09,23:16:44.000,343,11138824,7725,0,1765322203,13148.76544337,29428.646525699995,53293.22149296001 2025-12-09,23:16:45.000,343,11138836,7925,0,1765322204,13148.805861230001,25278.231567780007,53293.15162176001 2025-12-09,23:16:46.000,343,11138903,8365,0,1765322205,13148.799124919991,27584.01608904,53293.10271192001 2025-12-09,23:16:47.000,343,11138846,7645,0,1765322206,13148.819333849991,32656.781510939996,53293.20751872 2025-12-09,23:16:48.000,343,11138872,7885,0,1765322207,13148.819333849991,29428.632427439996,53293.14463464 2025-12-09,23:16:49.000,343,11138816,7805,0,1765322208,13148.826070160001,31273.185323669997,53293.21450584 2025-12-09,23:16:51.000,343,11138848,7685,0,1765322210,13148.879960639992,28967.358507629993,53293.11668616 2025-12-09,23:16:52.000,343,11138954,8005,0,1765322211,13148.879960639992,30350.87010534,53293.130660400006 2025-12-09,23:16:53.000,343,11138798,7765,0,1765322212,13148.906905880001,28967.344409369995,53293.15860888 2025-12-09,23:16:54.000,343,11138924,7965,0,1765322213,13148.893433259997,28506.169177379998,53293.13764752 2025-12-09,23:16:55.000,343,11138869,8725,0,1765322214,13148.933851119997,32656.7251179,53293.20751872 2025-12-09,23:16:56.000,343,11138844,7845,0,1765322215,13148.967532670002,29889.624382049995,53293.24245432001 2025-12-09,23:16:57.000,343,11138911,8485,0,1765322216,13148.994477909997,29889.70897161,53293.15162176001 2025-12-09,23:16:58.000,343,11138905,8485,0,1765322217,13149.014686839997,27122.798562270007,53293.18655736 2025-12-09,23:16:59.000,343,11138925,8405,0,1765322218,13148.981005289992,26661.482347679994,53293.18655736 2025-12-09,23:17:00.000,343,11138860,8045,0,1765322219,13149.001214219992,30811.946649510006,53293.15162176001 2025-12-09,23:17:02.000,343,11138851,8365,0,1765322221,13148.974268979997,29889.680775090004,53293.15162176001 2025-12-09,23:17:03.000,343,11138928,8045,0,1765322222,13148.994477909997,31273.13597976,53293.228480080004 2025-12-09,23:17:04.000,343,11138847,8325,0,1765322223,13148.954060049997,29889.694873350003,53293.17258312001 2025-12-09,23:17:05.000,343,11138836,8045,0,1765322224,13148.960796359992,29428.56898527,53293.18655736 2025-12-09,23:17:06.000,343,11138840,7925,0,1765322225,13149.021423149992,28045.036240169997,53293.15162176001 2025-12-09,23:17:07.000,343,11138933,8525,0,1765322226,13148.974268979997,31734.31121175,53293.20053160001 2025-12-09,23:17:08.000,343,11138861,8285,0,1765322227,13148.994477909997,29889.765364649997,53293.228480080004 2025-12-09,23:17:09.000,343,11138889,8045,0,1765322228,13148.974268979997,30350.799614040006,53293.228480080004 2025-12-09,23:17:10.000,343,11138925,8445,0,1765322229,13148.994477909997,29428.533739620005,53293.22149296001 2025-12-09,23:17:11.000,343,11138883,8365,0,1765322230,13149.088786250002,28967.421949800002,53293.19354448 2025-12-09,23:17:13.000,343,11138924,7685,0,1765322232,13149.061841009992,27583.903302959996,53293.249441440006 2025-12-09,23:17:14.000,343,11138925,8485,0,1765322233,13149.102258869993,28506.204423029994,53293.25642856 2025-12-09,23:17:15.000,343,11138951,8445,0,1765322234,13149.068577320002,28506.260816070004,53293.20751872 2025-12-09,23:17:16.000,343,11138896,7885,0,1765322235,13149.021423149992,30812.151074280002,53293.22149296001 2025-12-09,23:17:17.000,343,11138933,8085,0,1765322236,13149.082049939992,29428.561936140002,53293.249441440006 2025-12-09,23:17:18.000,343,11138980,7925,0,1765322237,13149.068577320002,26200.497442199994,53293.31232552 2025-12-09,23:17:19.000,343,11138979,8445,0,1765322238,13149.061841009992,33579.16017144,53293.28437704 2025-12-09,23:17:20.000,343,11138886,7685,0,1765322239,13149.108995180002,28045.127878860003,53293.31232552 2025-12-09,23:17:21.000,343,11138922,7805,0,1765322240,13149.115731489997,28506.281963460002,53293.228480080004 2025-12-09,23:17:22.000,343,11138900,7965,0,1765322241,13149.088786250002,29889.71602074,53293.228480080004 2025-12-09,23:17:24.000,343,11138875,8405,0,1765322243,13149.088786250002,27122.777414879994,53293.2354672 2025-12-09,23:17:25.000,343,11138949,8285,0,1765322244,13149.142676729993,23894.670626160005,53293.36123536 2025-12-09,23:17:26.000,343,11138948,8045,0,1765322245,13149.075313629997,28045.17017364,53293.26341568 2025-12-09,23:17:27.000,343,11138852,8045,0,1765322246,13149.129204110002,28967.44309719,53293.2354672 2025-12-09,23:17:28.000,343,11138848,7805,0,1765322247,13149.162885659993,28506.260816070004,53293.24245432001 2025-12-09,23:17:29.000,343,11138957,8525,0,1765322248,13149.210039830003,31273.284011490003,53293.277389920004 2025-12-09,23:17:30.000,343,11138816,7965,0,1765322249,13149.162885659993,30350.926498379995,53293.179570240005 2025-12-09,23:17:31.000,343,11138901,8285,0,1765322250,13149.196567209998,28045.16312451,53293.19354448 2025-12-09,23:17:32.000,343,11138918,7845,0,1765322251,13149.176358279998,31734.388752180006,53293.18655736 2025-12-09,23:17:33.000,343,11138869,8405,0,1765322252,13149.196567209998,29889.730119,53293.32629976 2025-12-09,23:17:35.000,343,11138948,7725,0,1765322254,13149.149413040002,28506.31015998,53293.33328688 2025-12-09,23:17:36.000,343,11138878,8205,0,1765322255,13149.183094589993,29889.73716813,53293.36822248001 2025-12-09,23:17:37.000,343,11138949,8205,0,1765322256,13149.189830900003,30812.073533849994,53293.3053384 2025-12-09,23:17:38.000,343,11138952,7765,0,1765322257,13149.169621970002,29889.70897161,53293.33328688 2025-12-09,23:17:39.000,343,11138831,8245,0,1765322258,13149.162885659993,34040.25081387001,53293.32629976 2025-12-09,23:17:40.000,343,11138863,8525,0,1765322259,13149.196567209998,29428.491444839994,53293.26341568 2025-12-09,23:17:41.000,343,11138813,8405,0,1765322260,13149.162885659993,35423.642576369995,53293.249441440006 2025-12-09,23:17:42.000,343,11138931,8285,0,1765322261,13149.216776139998,25278.076486920007,53293.22149296001 2025-12-09,23:17:43.000,343,11138799,8165,0,1765322262,13149.156149349998,29889.652578570007,53293.25642856 2025-12-09,23:17:44.000,343,11138947,8485,0,1765322263,13149.149413040002,32195.556935040004,53293.25642856 2025-12-09,23:17:46.000,343,11138896,7725,0,1765322265,13149.183094589993,29889.701922480002,53293.32629976 2025-12-09,23:17:47.000,343,11138912,8005,0,1765322266,13149.162885659993,32195.563984170003,53293.20751872 2025-12-09,23:17:48.000,343,11138960,7845,0,1765322267,13149.189830900003,31734.374653920007,53293.2354672 2025-12-09,23:17:49.000,343,11138916,8245,0,1765322268,13149.169621970002,31273.269913230004,53293.277389920004 2025-12-09,23:17:50.000,343,11138887,8645,0,1765322269,13149.156149349998,34040.208519089996,53293.28437704 2025-12-09,23:17:51.000,343,11138890,7565,0,1765322270,13149.149413040002,28045.064436689994,53293.21450584 2025-12-09,23:17:52.000,343,11138861,8325,0,1765322271,13149.203303519993,28045.078534950007,53293.3053384 2025-12-09,23:17:53.000,343,11138958,7805,0,1765322272,13149.156149349998,26661.595133759998,53293.3053384 2025-12-09,23:17:54.000,343,11138885,8285,0,1765322273,13149.156149349998,27122.784464009994,53293.27040280001 2025-12-09,23:17:55.000,343,11138871,8325,0,1765322274,13149.149413040002,26661.693821580004,53293.29136416001 2025-12-09,23:17:57.000,343,11138894,7805,0,1765322276,13149.156149349998,30350.982891420004,53293.277389920004 2025-12-09,23:17:58.000,343,11138791,8565,0,1765322277,13149.129204110002,27584.01608904,53293.28437704 2025-12-09,23:17:59.000,343,11138883,8365,0,1765322278,13149.129204110002,29428.695869610005,53293.22149296001 2025-12-09,23:18:00.000,343,11138889,8285,0,1765322279,13149.142676729993,29428.688820480005,53293.25642856 2025-12-09,23:18:01.000,343,11138873,8325,0,1765322280,13149.176358279998,29889.941592899995,53293.249441440006 2025-12-09,23:18:02.000,343,11138867,8205,0,1765322281,13149.149413040002,33118.04838162,53293.22149296001 2025-12-09,23:18:03.000,343,11138916,7885,0,1765322282,13149.162885659993,29428.74521352,53293.20053160001 2025-12-09,23:18:04.000,343,11138950,7965,0,1765322283,13149.162885659993,30812.33435166,53293.26341568 2025-12-09,23:18:05.000,343,11138925,8525,0,1765322284,13149.142676729993,27584.1711699,53293.20053160001 2025-12-09,23:18:06.000,343,11138951,8445,0,1765322285,13149.149413040002,28967.718013260004,53293.249441440006 2025-12-09,23:18:08.000,343,11138904,7805,0,1765322287,13149.088786250002,26661.947590259995,53293.15162176001 2025-12-09,23:18:09.000,343,11138844,7805,0,1765322288,13149.115731489997,29890.244705489997,53293.165596 2025-12-09,23:18:10.000,343,11138940,8325,0,1765322289,13149.102258869993,32196.057423270002,53293.130660400006 2025-12-09,23:18:11.000,343,11138912,7805,0,1765322290,13149.122467799993,29429.04832611,53293.20751872 2025-12-09,23:18:12.000,343,11138896,7965,0,1765322291,13149.122467799993,26662.137916770007,53293.17258312001 2025-12-09,23:18:13.000,343,11138907,8405,0,1765322292,13149.108995180002,29890.251754619996,53293.15860888 2025-12-09,23:18:14.000,343,11138970,8085,0,1765322293,13149.088786250002,22050.540677729994,53293.179570240005 2025-12-09,23:18:15.000,343,11138836,7885,0,1765322294,13149.095522559997,31734.959731709998,53293.07476344001 2025-12-09,23:18:16.000,343,11138927,8445,0,1765322295,13149.082049939992,26662.250702849997,53293.165596 2025-12-09,23:18:17.000,343,11138935,8445,0,1765322296,13149.055104699997,31273.890236670006,53293.13764752 2025-12-09,23:18:19.000,343,11138948,7845,0,1765322298,13149.075313629997,24817.64846271,53293.08873768 2025-12-09,23:18:20.000,343,11138922,8045,0,1765322299,13149.021423149992,32196.275946299997,53293.060789200004 2025-12-09,23:18:21.000,343,11138878,8085,0,1765322300,13149.014686839997,29429.273898269996,53293.14463464 2025-12-09,23:18:22.000,343,11138918,7525,0,1765322301,13148.967532670002,28045.853939249995,53293.08873768 2025-12-09,23:18:23.000,343,11138953,8405,0,1765322302,13148.974268979997,29429.295045659994,53293.060789200004 2025-12-09,23:18:24.000,343,11138880,7885,0,1765322303,13148.940587429992,31274.031219270008,53293.109699040004 2025-12-09,23:18:25.000,343,11138850,8165,0,1765322304,13148.927114810002,30812.778446850003,53293.060789200004 2025-12-09,23:18:26.000,343,11138925,8165,0,1765322305,13148.940587429992,31735.164156479994,53293.03284072001 2025-12-09,23:18:27.000,343,11138930,7845,0,1765322306,13148.886696950001,28968.176206710006,53293.03982784 2025-12-09,23:18:28.000,343,11138868,7925,0,1765322307,13148.853015399996,36808.028266199995,53293.12367328001 2025-12-09,23:18:30.000,343,11138943,8485,0,1765322309,13148.839542779991,34963.37668215,53293.04681496 2025-12-09,23:18:31.000,343,11139026,7925,0,1765322310,13148.772179679996,30812.82779076,53293.08873768 2025-12-09,23:18:32.000,343,11138834,7965,0,1765322311,13148.74523444,29429.330291310005,53293.0258536 2025-12-09,23:18:33.000,343,11138889,8485,0,1765322312,13148.72502551,26662.37053806,53293.081750560006 2025-12-09,23:18:34.000,343,11138924,7885,0,1765322313,13148.67787133999,30351.744197459993,53292.99790512 2025-12-09,23:18:35.000,343,11138958,8005,0,1765322314,13148.671135029996,28045.875086639993,53293.011879360005 2025-12-09,23:18:36.000,343,11138883,8485,0,1765322315,13148.62398086,28045.860988379995,53292.90008544 2025-12-09,23:18:37.000,343,11138822,7925,0,1765322316,13148.630717169995,34041.181299029995,53292.98393088001 2025-12-09,23:18:38.000,343,11138967,8245,0,1765322317,13148.55661775999,31735.312188209995,53292.93502104001 2025-12-09,23:18:39.000,343,11138859,8325,0,1765322318,13148.55661775999,28507.12080993,53292.962969520006 2025-12-09,23:18:41.000,343,11138907,8245,0,1765322320,13148.53640882999,27123.573966569995,53292.990918 2025-12-09,23:18:42.000,343,11138935,8565,0,1765322321,13148.54314514,34963.454222579996,53292.94899528 2025-12-09,23:18:43.000,343,11138915,8245,0,1765322322,13148.48251835,31735.333335600008,53292.90008544 2025-12-09,23:18:44.000,343,11138865,8165,0,1765322323,13148.46230942,21589.612165290004,53292.80226576 2025-12-09,23:18:45.000,343,11138962,7965,0,1765322324,13148.448836799995,27123.721998299996,53292.76034304 2025-12-09,23:18:46.000,343,11138935,8285,0,1765322325,13148.47578203999,30812.98992075,53292.87912408 2025-12-09,23:18:47.000,343,11138898,7845,0,1765322326,13148.44210049,33580.06950921001,53292.83720136001 2025-12-09,23:18:48.000,343,11138965,8405,0,1765322327,13148.428627869995,32657.69084871,53292.88611120001 2025-12-09,23:18:49.000,343,11138990,7765,0,1765322328,13148.408418939995,29429.577010859997,53292.81624000001 2025-12-09,23:18:50.000,343,11138885,8285,0,1765322329,13148.37473738999,31735.481367329994,53292.85816272 2025-12-09,23:18:52.000,343,11138878,7565,0,1765322331,13148.37473738999,25740.189253200006,53292.80925288 2025-12-09,23:18:53.000,343,11138896,7685,0,1765322332,13148.307374289994,29429.54881434,53292.83021424 2025-12-09,23:18:54.000,343,11138830,7725,0,1765322333,13148.32084691,31735.467269069995,53292.75335592 2025-12-09,23:18:55.000,343,11138949,8365,0,1765322334,13148.33431952999,28507.240645140002,53292.795278640006 2025-12-09,23:18:56.000,343,11138933,8485,0,1765322335,13148.35452845999,31274.369577510006,53292.774317280004 2025-12-09,23:18:57.000,343,11138951,8085,0,1765322336,13148.300637979999,32657.817733050004,53292.75335592 2025-12-09,23:18:58.000,343,11138936,7685,0,1765322337,13148.34105584,28507.346382090007,53292.70444608 2025-12-09,23:18:59.000,343,11138946,7805,0,1765322338,13148.307374289994,29429.591109119996,53292.73938168001 2025-12-09,23:19:00.000,343,11138902,7965,0,1765322339,13148.31411059999,33118.98591591,53292.676497600005 2025-12-09,23:19:01.000,343,11138983,8125,0,1765322340,13148.260220119999,28507.325234699994,53292.76034304 2025-12-09,23:19:03.000,343,11138766,7725,0,1765322342,13148.266956429994,33118.950670260005,53292.71842032001 2025-12-09,23:19:04.000,343,11138864,7845,0,1765322343,13148.206329639994,32196.621353669994,53292.627587760006 2025-12-09,23:19:05.000,343,11138920,7885,0,1765322344,13148.233274879989,28507.381627740004,53292.641562 2025-12-09,23:19:06.000,343,11138857,8325,0,1765322345,13148.240011189999,28968.521614080004,53292.641562 2025-12-09,23:19:07.000,343,11138940,7765,0,1765322346,13148.192857019989,28046.255739660002,53292.627587760006 2025-12-09,23:19:08.000,343,11138978,7885,0,1765322347,13148.219802259999,28968.599154509997,53292.641562 2025-12-09,23:19:09.000,343,11138911,8405,0,1765322348,13148.199593329999,25279.239593370003,53292.578677920006 2025-12-09,23:19:10.000,343,11138901,8365,0,1765322349,13148.206329639994,27585.094605930004,53292.578677920006 2025-12-09,23:19:11.000,343,11138932,8045,0,1765322350,13148.213065949989,31274.552854890004,53292.63457488 2025-12-09,23:19:12.000,343,11138891,8285,0,1765322351,13148.240011189999,30813.391721160006,53292.63457488 2025-12-09,23:19:14.000,343,11138871,8125,0,1765322353,13148.219802259999,33580.42901484,53292.59265216 2025-12-09,23:19:15.000,343,11138892,7965,0,1765322354,13148.213065949989,28507.60015077,53292.62060064001 2025-12-09,23:19:16.000,343,11138936,7965,0,1765322355,13148.206329639994,32658.17018955,53292.64854912001 2025-12-09,23:19:17.000,343,11138868,7925,0,1765322356,13148.213065949989,29430.105695610007,53292.59963928001 2025-12-09,23:19:18.000,343,11138943,8645,0,1765322357,13148.192857019989,27585.432964170002,53292.52278096 2025-12-09,23:19:19.000,343,11138888,7965,0,1765322358,13148.192857019989,26201.88612081,53292.59265216 2025-12-09,23:19:20.000,343,11138927,8325,0,1765322359,13148.246747499994,27585.45411156,53292.59265216 2025-12-09,23:19:21.000,343,11138913,8205,0,1765322360,13148.172648089989,31736.017101210004,53292.52976808001 2025-12-09,23:19:22.000,343,11138910,7845,0,1765322361,13148.192857019989,29430.211432559998,53292.63457488 2025-12-09,23:19:23.000,343,11138900,7845,0,1765322362,13148.213065949989,25279.669590300007,53292.59265216 2025-12-09,23:19:25.000,343,11138971,8405,0,1765322364,13148.219802259999,27585.62329068,53292.44592264 2025-12-09,23:19:26.000,343,11138872,7805,0,1765322365,13148.165911779994,31736.22857511,53292.52976808001 2025-12-09,23:19:27.000,343,11138882,7805,0,1765322366,13148.152439159989,28507.938509009997,53292.49483248 2025-12-09,23:19:28.000,343,11138900,8045,0,1765322367,13148.179384399999,36808.986947879996,53292.5367552 2025-12-09,23:19:29.000,343,11138897,8285,0,1765322368,13148.152439159989,28969.20537969,53292.52278096 2025-12-09,23:19:30.000,343,11138936,7845,0,1765322369,13148.159175469998,26663.265777570006,53292.58566504 2025-12-09,23:19:31.000,343,11138970,7805,0,1765322370,13148.138966539998,29891.4924015,53292.606626400004 2025-12-09,23:19:32.000,343,11139040,7925,0,1765322371,13148.125493919993,28969.078495349997,53292.5367552 2025-12-09,23:19:33.000,343,11138878,8085,0,1765322372,13148.112021299989,30352.604191320002,53292.62060064001 2025-12-09,23:19:34.000,343,11138926,7765,0,1765322373,13148.098548679998,27124.398714780007,53292.59265216 2025-12-09,23:19:36.000,343,11138710,7885,0,1765322375,13148.031185579988,29891.379615419995,53292.62060064001 2025-12-09,23:19:37.000,343,11138874,7765,0,1765322376,13147.984031409993,28507.875066840003,53292.63457488 2025-12-09,23:19:38.000,343,11138837,8285,0,1765322377,13147.990767720003,27585.46116069,53292.641562 2025-12-09,23:19:39.000,343,11138926,7725,0,1765322378,13147.963822479993,22512.57590358,53292.56470368 2025-12-09,23:19:40.000,343,11138900,7925,0,1765322379,13147.862777829992,28968.965709270007,53292.57169080001 2025-12-09,23:19:41.000,343,11138854,7965,0,1765322380,13147.930140930002,31735.90431513,53292.59963928001 2025-12-09,23:19:42.000,343,11138861,8365,0,1765322381,13147.842568899992,28968.838824930004,53292.5367552 2025-12-09,23:19:43.000,343,11138884,7845,0,1765322382,13147.829096280002,29429.943565620008,53292.606626400004 2025-12-09,23:19:44.000,343,11138917,8365,0,1765322383,13147.808887350002,28968.71194059,53292.59963928001 2025-12-09,23:19:45.000,343,11138859,8485,0,1765322384,13147.795414729997,28507.557855990002,53292.63457488 2025-12-09,23:19:47.000,343,11138922,7605,0,1765322386,13147.754996869997,27585.29198157,53292.55072944001 2025-12-09,23:19:48.000,343,11138940,7885,0,1765322387,13147.728051630002,34041.491460749996,53292.45290976001 2025-12-09,23:19:49.000,343,11138809,8245,0,1765322388,13147.754996869997,30813.342377249995,53292.508806720005 2025-12-09,23:19:50.000,343,11138954,7965,0,1765322389,13147.680897459992,27585.059360280007,53292.5367552 2025-12-09,23:19:51.000,343,11138869,8245,0,1765322390,13147.694370079997,35424.974861940005,53292.62060064001 2025-12-09,23:19:52.000,343,11138871,8325,0,1765322391,13147.694370079997,26662.68069978,53292.56470368 2025-12-09,23:19:53.000,343,11138808,7845,0,1765322392,13147.707842700001,28046.192297489994,53292.50181960001 2025-12-09,23:19:54.000,343,11138937,8445,0,1765322393,13147.653952219996,27585.080507670005,53292.55072944001 2025-12-09,23:19:55.000,343,11138904,7925,0,1765322394,13147.653952219996,32657.86002783,53292.5367552 2025-12-09,23:19:56.000,343,11138836,7925,0,1765322395,13147.674161149997,23434.53866541,53292.49483248 2025-12-09,23:19:58.000,343,11138882,7805,0,1765322397,13147.653952219996,27584.97477072,53292.557716560004 2025-12-09,23:19:59.000,343,11138906,7805,0,1765322398,13147.674161149997,34041.30818337,53292.57169080001 2025-12-09,23:20:00.000,343,11138917,8405,0,1765322399,13147.728051630002,33118.98591591,53292.5367552 2025-12-09,23:20:01.000,343,11138830,7645,0,1765322400,13147.701106389992,28968.57095799,53292.63457488 2025-12-09,23:20:02.000,343,11138945,8125,0,1765322401,13147.748260560002,29429.781435629993,53292.52976808001 2025-12-09,23:20:03.000,343,11138892,7805,0,1765322402,13147.741524249992,32196.70594323,53292.48784536 2025-12-09,23:20:04.000,343,11138829,8405,0,1765322403,13147.768469490002,29429.68979694,53292.56470368 2025-12-09,23:20:05.000,343,11138883,8565,0,1765322404,13147.808887350002,29890.86502893,53292.58566504 2025-12-09,23:20:06.000,343,11138835,8245,0,1765322405,13147.876250449997,28968.55685973,53292.641562 2025-12-09,23:20:07.000,343,11138850,7605,0,1765322406,13147.889723070002,29429.71094433,53292.61361352 2025-12-09,23:20:09.000,343,11138790,7845,0,1765322408,13147.896459379997,31274.475314459996,53292.55072944001 2025-12-09,23:20:10.000,343,11138734,7885,0,1765322409,13147.896459379997,32657.930519129994,53292.578677920006 2025-12-09,23:20:11.000,343,11138832,8005,0,1765322410,13147.909932000002,29429.753239109996,53292.627587760006 2025-12-09,23:20:12.000,343,11138821,8445,0,1765322411,13147.957086169998,28968.542761470002,53292.62060064001 2025-12-09,23:20:13.000,343,11138879,8205,0,1765322412,13147.957086169998,28507.43802078,53292.59265216 2025-12-09,23:20:14.000,343,11138884,7845,0,1765322413,13148.010976649988,32657.993961300002,53292.61361352 2025-12-09,23:20:15.000,343,11138834,7885,0,1765322414,13148.044658199993,30813.3071316,53292.57169080001 2025-12-09,23:20:16.000,343,11138773,8365,0,1765322415,13148.064867129993,29429.753239109996,53292.62060064001 2025-12-09,23:20:17.000,343,11138781,8125,0,1765322416,13148.159175469998,31274.44711794,53292.5367552 2025-12-09,23:20:18.000,343,11138850,7845,0,1765322417,13148.098548679998,31735.608251669997,53292.56470368 2025-12-09,23:20:20.000,343,11138834,8165,0,1765322419,13148.145702849994,31735.59415341,53292.59265216 2025-12-09,23:20:21.000,343,11138861,8365,0,1765322420,13148.138966539998,27585.094605930004,53292.578677920006 2025-12-09,23:20:22.000,343,11138764,7765,0,1765322421,13148.172648089989,27585.031163759995,53292.56470368 2025-12-09,23:20:23.000,343,11138842,7885,0,1765322422,13148.152439159989,29890.907323709995,53292.627587760006 2025-12-09,23:20:24.000,343,11138823,8405,0,1765322423,13148.226538569994,30813.28598421,53292.627587760006 2025-12-09,23:20:25.000,343,11138927,8485,0,1765322424,13148.206329639994,29429.760288239995,53292.676497600005 2025-12-09,23:20:26.000,343,11138873,8405,0,1765322425,13148.199593329999,29890.935520230007,53292.59963928001 2025-12-09,23:20:27.000,343,11138916,7845,0,1765322426,13148.260220119999,31274.397774030003,53292.68348472 2025-12-09,23:20:28.000,343,11138933,8445,0,1765322427,13148.307374289994,29890.907323709995,53292.627587760006 2025-12-09,23:20:29.000,343,11138921,8245,0,1765322428,13148.327583219994,33119.16214416,53292.73239456 2025-12-09,23:20:31.000,343,11138899,8045,0,1765322430,13148.347792149994,31274.461216199998,53292.68348472 2025-12-09,23:20:32.000,343,11138904,7845,0,1765322431,13148.40168263,29429.72504259,53292.56470368 2025-12-09,23:20:33.000,343,11138942,7965,0,1765322432,13148.448836799995,29890.970765880003,53292.725407440004 2025-12-09,23:20:34.000,343,11138912,8005,0,1765322433,13148.428627869995,30352.124850480002,53292.66951048001 2025-12-09,23:20:35.000,343,11138891,8645,0,1765322434,13148.45557310999,28968.57095799,53292.66252336 2025-12-09,23:20:36.000,343,11138864,7845,0,1765322435,13148.50272728,31274.552854890004,53292.774317280004 2025-12-09,23:20:37.000,343,11138903,8645,0,1765322436,13148.54314514,27585.094605930004,53292.774317280004 2025-12-09,23:20:38.000,343,11138945,8205,0,1765322437,13148.529672519995,31735.72103775,53292.73239456 2025-12-09,23:20:39.000,343,11138912,7805,0,1765322438,13148.54314514,28046.340329219995,53292.71842032001 2025-12-09,23:20:40.000,343,11138889,8485,0,1765322439,13148.55661775999,31274.58810054,53292.774317280004 2025-12-09,23:20:42.000,343,11138832,7845,0,1765322441,13148.590299309995,27124.123798710003,53292.774317280004 2025-12-09,23:20:43.000,343,11138865,8445,0,1765322442,13148.65766240999,34502.842920990006,53292.746368800006 2025-12-09,23:20:44.000,343,11138887,8485,0,1765322443,13148.671135029996,26662.934468460007,53292.7114332 2025-12-09,23:20:45.000,343,11138955,8445,0,1765322444,13148.66439872,28507.607199899998,53292.76733016001 2025-12-09,23:20:46.000,343,11138912,7805,0,1765322445,13148.68460765,28046.403771390003,53292.75335592 2025-12-09,23:20:47.000,343,11138841,8565,0,1765322446,13148.751970749996,28046.43901704,53292.76733016001 2025-12-09,23:20:48.000,343,11138881,8485,0,1765322447,13148.799124919991,30813.60319506,53292.75335592 2025-12-09,23:20:49.000,343,11138879,8165,0,1765322448,13148.792388609996,31274.651542709995,53292.795278640006 2025-12-09,23:20:50.000,343,11138886,8165,0,1765322449,13148.832806469996,32196.994957560004,53292.81624000001 2025-12-09,23:20:51.000,343,11138992,7845,0,1765322450,13148.866488020001,28507.656543809993,53292.70444608 2025-12-09,23:20:53.000,343,11138914,7845,0,1765322452,13148.913642189997,26201.928415589995,53292.8511756 2025-12-09,23:20:54.000,343,11138891,8565,0,1765322453,13148.927114810002,29891.203387169997,53292.80226576 2025-12-09,23:20:55.000,343,11138895,8605,0,1765322454,13148.927114810002,24357.14289807,53292.80226576 2025-12-09,23:20:56.000,343,11138899,8485,0,1765322455,13148.954060049997,29891.245681950008,53292.85816272 2025-12-09,23:20:57.000,343,11138932,7765,0,1765322456,13148.987741600002,28968.958660139993,53292.81624000001 2025-12-09,23:20:58.000,343,11138865,8325,0,1765322457,13149.028159460002,29891.266829340006,53292.80925288 2025-12-09,23:20:59.000,343,11138957,8365,0,1765322458,13149.041632079992,25279.599099,53292.83021424 2025-12-09,23:21:00.000,343,11138938,7885,0,1765322459,13149.041632079992,26663.01200889,53292.80925288 2025-12-09,23:21:01.000,343,11138905,8285,0,1765322460,13149.088786250002,28968.958660139993,53292.844188480005 2025-12-09,23:21:02.000,343,11138901,8285,0,1765322461,13149.088786250002,33580.725078300005,53292.83021424 2025-12-09,23:21:04.000,343,11138921,8165,0,1765322463,13149.169621970002,28968.972758400007,53292.82322712 2025-12-09,23:21:05.000,343,11138921,8405,0,1765322464,13149.196567209998,30352.399766550006,53292.80226576 2025-12-09,23:21:06.000,343,11138808,8005,0,1765322465,13149.196567209998,29430.077499089995,53292.87213696 2025-12-09,23:21:07.000,343,11138968,8045,0,1765322466,13149.216776139998,24818.395670490005,53292.99790512 2025-12-09,23:21:08.000,343,11138832,7765,0,1765322467,13149.257193999998,30352.427963070004,53292.86514984001 2025-12-09,23:21:09.000,343,11138931,8405,0,1765322468,13149.277402929998,33119.387716319994,53292.87912408 2025-12-09,23:21:10.000,343,11138898,8045,0,1765322469,13149.250457689988,30352.32927525,53292.87912408 2025-12-09,23:21:11.000,343,11138877,8125,0,1765322470,13149.351502339989,25740.598102739998,53292.83720136001 2025-12-09,23:21:12.000,343,11138971,8525,0,1765322471,13149.311084479988,32658.205435199998,53292.914059680006 2025-12-09,23:21:13.000,343,11138993,8205,0,1765322472,13149.304348169993,29891.139945000003,53292.9210468 2025-12-09,23:21:15.000,343,11138899,8165,0,1765322474,13149.378447579998,29891.231583689994,53292.914059680006 2025-12-09,23:21:16.000,343,11138897,8325,0,1765322475,13149.358238649998,29891.132895870003,53292.97694376 2025-12-09,23:21:17.000,343,11138909,8245,0,1765322476,13149.378447579998,26201.850875160002,53292.96995664 2025-12-09,23:21:18.000,343,11138939,8245,0,1765322477,13149.371711269989,31735.862020350003,53292.95598240001 2025-12-09,23:21:19.000,343,11138948,7805,0,1765322478,13149.398656509999,31735.869069480003,53293.011879360005 2025-12-09,23:21:20.000,343,11138926,8325,0,1765322479,13149.391920199989,23434.792434090006,53293.03982784 2025-12-09,23:21:21.000,343,11138911,8445,0,1765322480,13149.405392819994,28968.824726670005,53292.98393088001 2025-12-09,23:21:22.000,343,11138889,8205,0,1765322481,13149.466019609994,30352.188292649997,53292.990918 2025-12-09,23:21:23.000,343,11138927,8165,0,1765322482,13149.452546989989,26662.976763240003,53293.07476344001 2025-12-09,23:21:24.000,343,11138925,8405,0,1765322483,13149.466019609994,29891.118797610005,53293.00489224001 2025-12-09,23:21:26.000,343,11138956,7565,0,1765322485,13149.445810679994,32196.973810170006,53292.99790512 2025-12-09,23:21:27.000,343,11138917,8565,0,1765322486,13149.452546989989,29429.999958660002,53292.88611120001 2025-12-09,23:21:28.000,343,11138918,7685,0,1765322487,13149.466019609994,33119.387716319994,53292.962969520006 2025-12-09,23:21:29.000,343,11138865,8405,0,1765322488,13149.499701159999,30813.490408979997,53292.96995664 2025-12-09,23:21:30.000,343,11138898,7845,0,1765322489,13149.499701159999,28968.768333629996,53292.96995664 2025-12-09,23:21:31.000,343,11138864,7845,0,1765322490,13149.51317377999,28968.796530149993,53293.011879360005 2025-12-09,23:21:32.000,343,11138930,7885,0,1765322491,13149.486228539994,27585.29198157,53293.04681496 2025-12-09,23:21:33.000,343,11138828,7805,0,1765322492,13149.49296484999,30813.532703760007,53292.99790512 2025-12-09,23:21:34.000,343,11138900,7805,0,1765322493,13149.506437469994,27585.31312896,53292.98393088001 2025-12-09,23:21:35.000,343,11138853,8245,0,1765322494,13149.47275591999,32658.254779109993,53293.00489224001 2025-12-09,23:21:37.000,343,11138868,7685,0,1765322496,13149.49296484999,28968.775382759995,53293.03284072001 2025-12-09,23:21:38.000,343,11138925,8365,0,1765322497,13149.445810679994,29430.077499089995,53292.99790512 2025-12-09,23:21:39.000,343,11138815,8365,0,1765322498,13149.479492229999,30352.364520899995,53293.03982784 2025-12-09,23:21:40.000,343,11138927,8365,0,1765322499,13149.47275591999,30813.539752890007,53293.03284072001 2025-12-09,23:21:41.000,343,11138912,7725,0,1765322500,13149.425601749994,29891.18223978,53293.03284072001 2025-12-09,23:21:42.000,343,11138885,8325,0,1765322501,13149.405392819994,28046.58704877,53293.00489224001 2025-12-09,23:21:43.000,343,11138964,7685,0,1765322502,13149.445810679994,30352.399766550006,53293.05380208001 2025-12-09,23:21:44.000,343,11138916,8125,0,1765322503,13149.439074369999,28046.664589199994,53292.990918 2025-12-09,23:21:45.000,343,11138923,8285,0,1765322504,13149.418865439999,32197.1923332,53293.00489224001 2025-12-09,23:21:46.000,343,11138861,8325,0,1765322505,13149.418865439999,28969.0432497,53292.95598240001 2025-12-09,23:21:47.000,343,11138969,8445,0,1765322506,13149.378447579998,25740.823674900006,53292.95598240001 2025-12-09,23:21:48.000,343,11138970,8085,0,1765322507,13149.385183889994,29430.239629079995,53292.97694376 2025-12-09,23:21:49.000,343,11138867,8445,0,1765322508,13149.385183889994,25279.690737690005,53292.95598240001 2025-12-09,23:21:50.000,343,11138829,8285,0,1765322509,13149.344766029993,30352.540749149994,53292.942008160004 2025-12-09,23:21:51.000,343,11138666,7765,0,1765322510,13149.324557099993,27124.455107820002,53292.97694376 2025-12-09,23:21:52.000,343,11138894,7845,0,1765322511,13149.304348169993,30352.61124045,53292.98393088001 2025-12-09,23:21:53.000,343,11138924,7765,0,1765322512,13149.331293409989,33580.80261873,53292.95598240001 2025-12-09,23:21:54.000,343,11138872,8085,0,1765322513,13149.344766029993,23896.249631280007,53292.962969520006 2025-12-09,23:21:55.000,343,11138970,7885,0,1765322514,13149.358238649998,29891.443057590004,53292.9210468 2025-12-09,23:21:56.000,343,11139004,8005,0,1765322515,13149.317820789998,27585.61624155,53292.93502104001 2025-12-09,23:21:58.000,343,11138905,8085,0,1765322517,13149.250457689988,29891.48535237,53293.00489224001 2025-12-09,23:21:59.000,343,11138956,7925,0,1765322518,13149.277402929998,31736.193329460002,53292.96995664 2025-12-09,23:22:00.000,343,11138891,8285,0,1765322519,13149.277402929998,34042.041292890004,53292.95598240001 2025-12-09,23:22:01.000,343,11138925,8405,0,1765322520,13149.277402929998,30352.766321310002,53292.93502104001 2025-12-09,23:22:02.000,343,11138925,8125,0,1765322521,13149.290875549988,31275.06744138,53292.914059680006 2025-12-09,23:22:03.000,343,11138745,8205,0,1765322522,13149.263930309993,29430.35241516,53292.99790512 2025-12-09,23:22:04.000,343,11138865,8325,0,1765322523,13149.304348169993,33119.72607456001,53292.90008544 2025-12-09,23:22:05.000,343,11138893,8405,0,1765322524,13149.257193999998,29430.415857329994,53292.94899528 2025-12-09,23:22:06.000,343,11138912,7845,0,1765322525,13149.317820789998,27585.76427328,53292.914059680006 2025-12-09,23:22:07.000,343,11138944,8005,0,1765322526,13149.324557099993,31736.242673369998,53292.93502104001 2025-12-09,23:22:09.000,343,11138949,8045,0,1765322528,13149.270666619988,28508.023098570004,53292.9210468 2025-12-09,23:22:10.000,343,11138928,7725,0,1765322529,13149.263930309993,30352.759272180003,53292.962969520006 2025-12-09,23:22:11.000,343,11138882,7965,0,1765322530,13149.270666619988,27124.441009560003,53292.86514984001 2025-12-09,23:22:12.000,343,11138983,8325,0,1765322531,13149.257193999998,27124.46920608,53292.90008544 2025-12-09,23:22:13.000,343,11138903,8125,0,1765322532,13149.196567209998,30352.674682619996,53292.95598240001 2025-12-09,23:22:14.000,343,11138916,7845,0,1765322533,13149.216776139998,28969.120790130008,53292.90707256001 2025-12-09,23:22:15.000,343,11139052,7885,0,1765322534,13149.263930309993,26663.251679310008,53292.92803392 2025-12-09,23:22:16.000,343,11138986,7965,0,1765322535,13149.223512449993,33580.901306550004,53292.90707256001 2025-12-09,23:22:17.000,343,11138984,8205,0,1765322536,13149.243721379993,32197.36151232,53292.93502104001 2025-12-09,23:22:18.000,343,11138879,8485,0,1765322537,13149.196567209998,29430.232579949996,53292.85816272 2025-12-09,23:22:20.000,343,11138925,8005,0,1765322539,13149.216776139998,23435.060301029996,53292.8511756 2025-12-09,23:22:21.000,343,11138938,7645,0,1765322540,13149.176358279998,30813.76532505,53292.81624000001 2025-12-09,23:22:22.000,343,11138890,8165,0,1765322541,13149.176358279998,30813.77237418,53292.96995664 2025-12-09,23:22:23.000,343,11138865,8285,0,1765322542,13149.142676729993,32658.480351270002,53292.86514984001 2025-12-09,23:22:24.000,343,11138865,8325,0,1765322543,13149.183094589993,31736.0382486,53292.82322712 2025-12-09,23:22:25.000,343,11138829,8405,0,1765322544,13149.203303519993,29891.351418899998,53292.88611120001 2025-12-09,23:22:26.000,343,11138867,8325,0,1765322545,13149.243721379993,33580.718029170006,53292.893098320004 2025-12-09,23:22:27.000,343,11138916,7645,0,1765322546,13149.236985069998,31274.863016610005,53292.9210468 2025-12-09,23:22:28.000,343,11138979,8485,0,1765322547,13149.169621970002,29430.225530819996,53292.83021424 2025-12-09,23:22:29.000,343,11138950,7885,0,1765322548,13149.203303519993,30813.77942331,53292.86514984001 2025-12-09,23:22:31.000,343,11138995,8205,0,1765322550,13149.176358279998,28507.832772060006,53292.90008544 2025-12-09,23:22:32.000,343,11138906,7925,0,1765322551,13149.176358279998,28507.90326336,53292.81624000001 2025-12-09,23:22:33.000,343,11138954,7845,0,1765322552,13149.210039830003,34041.977850719995,53292.8511756 2025-12-09,23:22:34.000,343,11138975,8325,0,1765322553,13149.169621970002,29430.324218640002,53292.81624000001 2025-12-09,23:22:35.000,343,11138931,8205,0,1765322554,13149.129204110002,30813.814668959996,53292.87912408 2025-12-09,23:22:36.000,343,11138861,8485,0,1765322555,13149.149413040002,31275.032195730004,53292.914059680006 2025-12-09,23:22:37.000,343,11138941,8325,0,1765322556,13149.122467799993,34041.91440855,53292.87912408 2025-12-09,23:22:38.000,343,11138891,8285,0,1765322557,13149.135940419997,28969.134888390006,53292.93502104001 2025-12-09,23:22:39.000,343,11138874,7845,0,1765322558,13149.162885659993,24357.403715880006,53292.93502104001 2025-12-09,23:22:40.000,343,11138805,8485,0,1765322559,13149.142676729993,32658.557891699995,53292.962969520006 2025-12-09,23:22:42.000,343,11138845,8005,0,1765322561,13149.095522559997,27124.511500859997,53292.92803392 2025-12-09,23:22:43.000,343,11138851,8285,0,1765322562,13149.061841009992,29891.50649976,53292.82322712 2025-12-09,23:22:44.000,343,11138834,7645,0,1765322563,13149.068577320002,29891.4924015,53292.88611120001 2025-12-09,23:22:45.000,343,11138924,8165,0,1765322564,13149.041632079992,28508.07949161,53292.893098320004 2025-12-09,23:22:46.000,343,11138831,8525,0,1765322565,13149.028159460002,33119.76836934,53292.90707256001 2025-12-09,23:22:47.000,343,11138951,8285,0,1765322566,13148.974268979997,26202.139889490005,53292.844188480005 2025-12-09,23:22:48.000,343,11138950,7805,0,1765322567,13148.967532670002,31736.20742772,53292.90008544 2025-12-09,23:22:49.000,343,11138962,8045,0,1765322568,13148.974268979997,28508.037196830002,53292.85816272 2025-12-09,23:22:50.000,343,11138957,8645,0,1765322569,13148.974268979997,28046.861964840005,53292.795278640006 2025-12-09,23:22:51.000,343,11138898,7805,0,1765322570,13148.954060049997,29891.562892799993,53292.83021424 2025-12-09,23:22:52.000,343,11138902,8325,0,1765322571,13148.879960639992,32197.495445790002,53292.8511756 2025-12-09,23:22:53.000,343,11138919,8445,0,1765322572,13148.900169569992,31736.341361190003,53292.83021424 2025-12-09,23:22:54.000,343,11138944,7725,0,1765322573,13148.846279090001,34964.56093599,53292.88611120001 2025-12-09,23:22:55.000,343,11138882,7845,0,1765322574,13148.893433259997,31275.123834419996,53292.88611120001 2025-12-09,23:22:56.000,343,11138894,8125,0,1765322575,13148.819333849991,27124.659532589998,53292.80925288 2025-12-09,23:22:57.000,343,11138966,7965,0,1765322576,13148.785652300001,24818.76222525,53292.82322712 2025-12-09,23:22:58.000,343,11139001,8485,0,1765322577,13148.805861230001,27124.617237810002,53292.88611120001 2025-12-09,23:22:59.000,343,11138890,7885,0,1765322578,13148.74523444,26663.392661909995,53292.8511756 2025-12-09,23:23:00.000,343,11138955,8525,0,1765322579,13148.76544337,25741.06334532,53292.80226576 2025-12-09,23:23:01.000,343,11139000,7725,0,1765322580,13148.691343959996,28508.149982910007,53292.83021424 2025-12-09,23:23:03.000,343,11138887,8125,0,1765322582,13148.64418979,26663.463153210003,53292.844188480005 2025-12-09,23:23:04.000,343,11138892,7645,0,1765322583,13148.64418979,31275.257767889998,53292.795278640006 2025-12-09,23:23:05.000,343,11138847,8525,0,1765322584,13148.650926099996,29430.606183840006,53292.82322712 2025-12-09,23:23:06.000,343,11138883,8245,0,1765322585,13148.59703561999,28508.185228560003,53292.844188480005 2025-12-09,23:23:07.000,343,11138920,7885,0,1765322586,13148.549881449995,28508.22047421,53292.774317280004 2025-12-09,23:23:08.000,343,11138888,7845,0,1765322587,13148.583563,34042.2316194,53292.844188480005 2025-12-09,23:23:09.000,343,11138975,8325,0,1765322588,13148.570090379995,28047.024094830005,53292.85816272 2025-12-09,23:23:10.000,343,11138932,7805,0,1765322589,13148.54314514,33581.13392784,53292.87912408 2025-12-09,23:23:11.000,343,11138940,7925,0,1765322590,13148.583563,34042.27391418,53292.8511756 2025-12-09,23:23:12.000,343,11138897,8325,0,1765322591,13148.549881449995,26202.323166870003,53292.774317280004 2025-12-09,23:23:14.000,343,11138876,7605,0,1765322593,13148.53640882999,31736.36955771,53292.76733016001 2025-12-09,23:23:15.000,343,11138880,7805,0,1765322594,13148.55661775999,29891.66862975,53292.83021424 2025-12-09,23:23:16.000,343,11138876,7765,0,1765322595,13148.509463589995,30352.80861609,53292.80925288 2025-12-09,23:23:17.000,343,11138911,8365,0,1765322596,13148.51619989999,29430.486348630002,53292.7813044 2025-12-09,23:23:18.000,343,11138857,8085,0,1765322597,13148.47578203999,28508.157032040006,53292.795278640006 2025-12-09,23:23:19.000,343,11138934,8005,0,1765322598,13148.48251835,25741.119738359994,53292.774317280004 2025-12-09,23:23:20.000,343,11138900,8045,0,1765322599,13148.45557310999,32658.67772691,53292.80925288 2025-12-09,23:23:21.000,343,11138861,8285,0,1765322600,13148.48251835,30352.752223050004,53292.75335592 2025-12-09,23:23:22.000,343,11138993,8485,0,1765322601,13148.469045729995,28046.861964840005,53292.7813044 2025-12-09,23:23:23.000,343,11138889,8485,0,1765322602,13148.42189156,31736.313164670006,53292.75335592 2025-12-09,23:23:25.000,343,11138817,8045,0,1765322604,13148.45557310999,33119.78951673,53292.71842032001 2025-12-09,23:23:26.000,343,11138946,7765,0,1765322605,13148.45557310999,27585.672634589995,53292.676497600005 2025-12-09,23:23:27.000,343,11138879,8165,0,1765322606,13148.39494631999,27585.76427328,53292.641562 2025-12-09,23:23:28.000,343,11138828,7685,0,1765322607,13148.428627869995,26663.371514519997,53292.75335592 2025-12-09,23:23:29.000,343,11138844,7965,0,1765322608,13148.428627869995,31736.277919019994,53292.7114332 2025-12-09,23:23:30.000,343,11138836,8005,0,1765322609,13148.428627869995,32658.621333870004,53292.69745896001 2025-12-09,23:23:31.000,343,11138889,8405,0,1765322610,13148.3814737,25279.838769420006,53292.627587760006 2025-12-09,23:23:32.000,343,11138940,7845,0,1765322611,13148.408418939995,33580.999994369995,53292.66951048001 2025-12-09,23:23:33.000,343,11138969,8485,0,1765322612,13148.42189156,26663.399711039994,53292.676497600005 2025-12-09,23:23:34.000,343,11138917,8325,0,1765322613,13148.40168263,27585.658536329996,53292.627587760006 2025-12-09,23:23:36.000,343,11138909,8045,0,1765322615,13148.42189156,28508.107688129996,53292.71842032001 2025-12-09,23:23:37.000,343,11138926,8045,0,1765322616,13148.388210009995,34042.139980709995,53292.69745896001 2025-12-09,23:23:38.000,343,11138783,8485,0,1765322617,13148.368001079994,30352.80156696,53292.627587760006 2025-12-09,23:23:39.000,343,11138941,8125,0,1765322618,13148.35452845999,28969.240625339997,53292.70444608 2025-12-09,23:23:40.000,343,11138890,7805,0,1765322619,13148.42189156,28508.20637595,53292.69047184 2025-12-09,23:23:41.000,343,11138879,8445,0,1765322620,13148.35452845999,32197.51659318,53292.63457488 2025-12-09,23:23:42.000,343,11138987,8285,0,1765322621,13148.3814737,33119.88115542001,53292.71842032001 2025-12-09,23:23:43.000,343,11138918,7805,0,1765322622,13148.408418939995,33119.867057159994,53292.641562 2025-12-09,23:23:44.000,343,11138880,8085,0,1765322623,13148.35452845999,31275.194325720004,53292.73239456 2025-12-09,23:23:45.000,343,11138890,7845,0,1765322624,13148.3814737,27585.877059360006,53292.69745896001 2025-12-09,23:23:47.000,343,11138850,7925,0,1765322626,13148.368001079994,29430.556839929995,53292.71842032001 2025-12-09,23:23:48.000,343,11138880,7925,0,1765322627,13148.388210009995,31275.180227460005,53292.66252336 2025-12-09,23:23:49.000,343,11138879,8285,0,1765322628,13148.388210009995,23896.418810400006,53292.66252336 2025-12-09,23:23:50.000,343,11138922,7605,0,1765322629,13148.39494631999,28969.268821859994,53292.68348472 2025-12-09,23:23:51.000,343,11138959,8365,0,1765322630,13148.428627869995,26663.49134973,53292.68348472 2025-12-09,23:23:52.000,343,11138885,8325,0,1765322631,13148.35452845999,33581.07048567,53292.71842032001 2025-12-09,23:23:53.000,343,11138902,7925,0,1765322632,13148.40168263,31275.194325720004,53292.606626400004 2025-12-09,23:23:54.000,343,11138929,8165,0,1765322633,13148.3814737,27124.6383852,53292.69047184 2025-12-09,23:23:55.000,343,11138901,8325,0,1765322634,13148.368001079994,30814.012044600007,53292.66951048001 2025-12-09,23:23:56.000,343,11138859,8285,0,1765322635,13148.388210009995,29430.437004720006,53292.70444608 2025-12-09,23:23:58.000,343,11138966,7605,0,1765322637,13148.3814737,29430.437004720006,53292.76034304 2025-12-09,23:23:59.000,343,11138841,8365,0,1765322638,13148.36126477,25279.90221159,53292.75335592 2025-12-09,23:24:00.000,343,11138960,8125,0,1765322639,13148.37473738999,28969.282920120007,53292.69745896001 2025-12-09,23:24:01.000,343,11138869,8165,0,1765322640,13148.3814737,33581.08458393,53292.725407440004 2025-12-09,23:24:02.000,343,11138897,8405,0,1765322641,13148.36126477,29891.675678879998,53292.627587760006 2025-12-09,23:24:03.000,343,11138802,7965,0,1765322642,13148.347792149994,28969.38160794,53292.66252336 2025-12-09,23:24:04.000,343,11138929,8445,0,1765322643,13148.35452845999,30352.80861609,53292.641562 2025-12-09,23:24:05.000,343,11138933,8405,0,1765322644,13148.32084691,31275.152030940008,53292.578677920006 2025-12-09,23:24:06.000,343,11138901,8325,0,1765322645,13148.33431952999,29430.528643409998,53292.641562 2025-12-09,23:24:07.000,343,11138818,7925,0,1765322646,13148.287165359994,28508.199326820002,53292.62060064001 2025-12-09,23:24:09.000,343,11138907,8405,0,1765322648,13148.307374289994,31275.314160930007,53292.59265216 2025-12-09,23:24:10.000,343,11138906,8005,0,1765322649,13148.347792149994,30353.041237380006,53292.56470368 2025-12-09,23:24:11.000,343,11138881,8325,0,1765322650,13148.34105584,29430.67667514,53292.48784536 2025-12-09,23:24:12.000,343,11138873,8205,0,1765322651,13148.347792149994,27586.025091090007,53292.59265216 2025-12-09,23:24:13.000,343,11138883,8285,0,1765322652,13148.33431952999,34964.82880293,53292.606626400004 2025-12-09,23:24:14.000,343,11138864,7725,0,1765322653,13148.287165359994,32197.749214469994,53292.59963928001 2025-12-09,23:24:15.000,343,11138930,8165,0,1765322654,13148.307374289994,31736.54578596,53292.62060064001 2025-12-09,23:24:16.000,343,11138849,8645,0,1765322655,13148.27369273999,29891.95764408,53292.606626400004 2025-12-09,23:24:17.000,343,11138863,8325,0,1765322656,13148.266956429994,27586.09558239,53292.62060064001 2025-12-09,23:24:18.000,343,11138901,8205,0,1765322657,13148.25348380999,28047.263765249998,53292.557716560004 2025-12-09,23:24:20.000,343,11138951,8325,0,1765322659,13148.240011189999,28508.53063593,53292.578677920006 2025-12-09,23:24:21.000,343,11138888,7805,0,1765322660,13148.25348380999,27586.187221080007,53292.58566504 2025-12-09,23:24:22.000,343,11138877,8365,0,1765322661,13148.246747499994,30353.217465630005,53292.606626400004 2025-12-09,23:24:23.000,343,11138924,7925,0,1765322662,13148.300637979999,28508.579979839997,53292.61361352 2025-12-09,23:24:24.000,343,11138866,8205,0,1765322663,13148.287165359994,27125.019038219994,53292.55072944001 2025-12-09,23:24:25.000,343,11138819,8685,0,1765322664,13148.29390166999,28969.769310090007,53292.5367552 2025-12-09,23:24:26.000,343,11138802,7645,0,1765322665,13148.266956429994,27586.137877169997,53292.508806720005 2025-12-09,23:24:27.000,343,11138955,8525,0,1765322666,13148.27369273999,23896.80651255,53292.49483248 2025-12-09,23:24:28.000,343,11138910,7765,0,1765322667,13148.287165359994,28969.69176966,53292.52278096 2025-12-09,23:24:29.000,343,11138863,8325,0,1765322668,13148.300637979999,30353.302055189997,53292.41797416 2025-12-09,23:24:31.000,343,11138922,7685,0,1765322670,13148.33431952999,25280.38155243,53292.48784536 2025-12-09,23:24:32.000,343,11138903,8045,0,1765322671,13148.35452845999,26202.65447598,53292.508806720005 2025-12-09,23:24:33.000,343,11138899,8285,0,1765322672,13148.37473738999,31736.84184942,53292.47387112 2025-12-09,23:24:34.000,343,11138927,8245,0,1765322673,13148.347792149994,30353.302055189997,53292.51579384 2025-12-09,23:24:35.000,343,11138936,8005,0,1765322674,13148.388210009995,28969.82570313,53292.57169080001 2025-12-09,23:24:36.000,343,11138888,7805,0,1765322675,13148.42189156,27586.180171950007,53292.3970128 2025-12-09,23:24:37.000,343,11138960,7965,0,1765322676,13148.48251835,31275.687764820002,53292.43194840001 2025-12-09,23:24:38.000,343,11138918,7725,0,1765322677,13148.45557310999,26663.907248400006,53292.390025680004 2025-12-09,23:24:39.000,343,11138858,7965,0,1765322678,13148.47578203999,27125.10362778,53292.50181960001 2025-12-09,23:24:40.000,343,11138982,8165,0,1765322679,13148.46230942,29430.97978773,53292.438935520004 2025-12-09,23:24:42.000,343,11138852,7805,0,1765322681,13148.489254659995,28047.475239149993,53292.50181960001 2025-12-09,23:24:43.000,343,11138868,7965,0,1765322682,13148.49599096999,30353.44303779,53292.48784536 2025-12-09,23:24:44.000,343,11138893,8285,0,1765322683,13148.49599096999,31275.779403509994,53292.459896880006 2025-12-09,23:24:45.000,343,11138851,8445,0,1765322684,13148.50272728,31275.751206989997,53292.40399992001 2025-12-09,23:24:46.000,343,11138843,8125,0,1765322685,13148.50272728,23896.940446020002,53292.43194840001 2025-12-09,23:24:47.000,343,11138926,7805,0,1765322686,13148.56335407,28508.71391331,53292.41797416 2025-12-09,23:24:48.000,343,11138912,8045,0,1765322687,13148.59703561999,28969.99488225,53292.459896880006 2025-12-09,23:24:49.000,343,11138804,7885,0,1765322688,13148.51619989999,31737.109716360006,53292.3970128 2025-12-09,23:24:50.000,343,11138874,8085,0,1765322689,13148.583563,27586.469186279995,53292.47387112 2025-12-09,23:24:51.000,343,11138891,8525,0,1765322690,13148.570090379995,26202.99988335,53292.45290976001 2025-12-09,23:24:53.000,343,11138875,8285,0,1765322692,13148.59703561999,28508.904239819996,53292.49483248 2025-12-09,23:24:54.000,343,11138914,7484,0,1765322693,13148.62398086,31737.123814620005,53292.52278096 2025-12-09,23:24:55.000,343,11138926,8205,0,1765322694,13148.610508239995,30353.619266039997,53292.43194840001 2025-12-09,23:24:56.000,343,11138824,7965,0,1765322695,13148.60377193,30353.626315169997,53292.52278096 2025-12-09,23:24:57.000,343,11138890,7965,0,1765322696,13148.64418979,28047.750155219997,53292.48784536 2025-12-09,23:24:58.000,343,11138851,8405,0,1765322697,13148.630717169995,29892.380591880006,53292.43194840001 2025-12-09,23:24:59.000,343,11138888,7845,0,1765322698,13148.671135029996,33581.86703736,53292.466884 2025-12-09,23:25:00.000,343,11138898,7925,0,1765322699,13148.718289199991,32659.523622509994,53292.508806720005 2025-12-09,23:25:01.000,343,11138940,8165,0,1765322700,13148.711552889996,34043.02817109,53292.50181960001 2025-12-09,23:25:02.000,343,11139001,8165,0,1765322701,13148.731761819996,30353.626315169997,53292.52278096 2025-12-09,23:25:04.000,343,11138902,7845,0,1765322703,13148.731761819996,28508.988829380003,53292.48085824001 2025-12-09,23:25:05.000,343,11138892,7965,0,1765322704,13148.738498129991,33581.958676049995,53292.466884 2025-12-09,23:25:06.000,343,11138938,7725,0,1765322705,13148.826070160001,34504.36553307,53292.51579384 2025-12-09,23:25:07.000,343,11138879,8245,0,1765322706,13148.826070160001,28970.206356149996,53292.47387112 2025-12-09,23:25:08.000,343,11138855,8165,0,1765322707,13148.819333849991,28970.220454409995,53292.43194840001 2025-12-09,23:25:09.000,343,11138987,8445,0,1765322708,13148.846279090001,30353.717953860003,53292.51579384 2025-12-09,23:25:10.000,343,11138896,7965,0,1765322709,13148.913642189997,30814.88613672,53292.52278096 2025-12-09,23:25:11.000,343,11138813,8445,0,1765322710,13148.866488020001,26664.358392719994,53292.557716560004 2025-12-09,23:25:12.000,343,11138857,8285,0,1765322711,13148.940587429992,28509.059320679997,53292.557716560004 2025-12-09,23:25:13.000,343,11138869,8485,0,1765322712,13148.920378499992,31735.770381659997,53292.52278096 2025-12-09,23:25:15.000,343,11138971,8285,0,1765322714,13148.927114810002,33582.03621648,53292.55072944001 2025-12-09,23:25:16.000,343,11138863,8285,0,1765322715,13148.933851119997,29892.655507949996,53292.54374232 2025-12-09,23:25:17.000,343,11138927,8285,0,1765322716,13148.913642189997,31276.19530218,53292.58566504 2025-12-09,23:25:18.000,343,11138852,7885,0,1765322717,13148.933851119997,33581.98687257001,53292.48085824001 2025-12-09,23:25:19.000,343,11138875,8325,0,1765322718,13148.954060049997,29892.655507949996,53292.55072944001 2025-12-09,23:25:20.000,343,11138967,8365,0,1765322719,13148.947323740002,28509.101615460007,53292.52278096 2025-12-09,23:25:21.000,343,11138879,8085,0,1765322720,13148.974268979997,28047.926383469996,53292.52278096 2025-12-09,23:25:22.000,343,11138883,8485,0,1765322721,13148.933851119997,32198.538717029995,53292.48784536 2025-12-09,23:25:23.000,343,11138875,8205,0,1765322722,13148.954060049997,30353.92942776,53292.606626400004 2025-12-09,23:25:24.000,343,11138910,7965,0,1765322723,13149.007950530002,32659.805587709998,53292.52976808001 2025-12-09,23:25:26.000,343,11138856,7885,0,1765322725,13148.960796359992,26664.485277059997,53292.578677920006 2025-12-09,23:25:27.000,343,11138864,7925,0,1765322726,13148.981005289992,31276.244646089996,53292.59963928001 2025-12-09,23:25:28.000,343,11138891,8325,0,1765322727,13148.994477909997,34504.52766306,53292.58566504 2025-12-09,23:25:29.000,343,11138894,8045,0,1765322728,13149.007950530002,28509.17915589,53292.58566504 2025-12-09,23:25:30.000,343,11138900,7925,0,1765322729,13149.021423149992,30353.858936460005,53292.54374232 2025-12-09,23:25:31.000,343,11138840,8005,0,1765322730,13149.007950530002,29892.690753600007,53292.578677920006 2025-12-09,23:25:32.000,343,11138956,7805,0,1765322731,13149.034895769997,25280.931384569994,53292.61361352 2025-12-09,23:25:33.000,343,11138845,8325,0,1765322732,13149.082049939992,29892.76829403,53292.63457488 2025-12-09,23:25:34.000,343,11138901,8365,0,1765322733,13148.981005289992,31276.272842610008,53292.58566504 2025-12-09,23:25:35.000,343,11138878,8005,0,1765322734,13149.021423149992,32659.79148945,53292.5367552 2025-12-09,23:25:37.000,343,11138867,8325,0,1765322736,13149.048368390002,28970.389633529994,53292.508806720005 2025-12-09,23:25:38.000,343,11138872,7845,0,1765322737,13149.055104699997,30353.943526019997,53292.48085824001 2025-12-09,23:25:39.000,343,11138841,8405,0,1765322738,13149.055104699997,28970.3120931,53292.557716560004 2025-12-09,23:25:40.000,343,11138924,8045,0,1765322739,13149.068577320002,32198.693797889995,53292.59963928001 2025-12-09,23:25:41.000,343,11138959,8205,0,1765322740,13149.075313629997,28509.33423675,53292.58566504 2025-12-09,23:25:42.000,343,11138948,7805,0,1765322741,13149.061841009992,28509.284892840005,53292.59963928001 2025-12-09,23:25:43.000,343,11138879,8125,0,1765322742,13149.108995180002,28048.074415199997,53292.54374232 2025-12-09,23:25:44.000,343,11138843,8245,0,1765322743,13149.095522559997,26664.696750960007,53292.5367552 2025-12-09,23:25:45.000,343,11138884,7805,0,1765322744,13149.095522559997,31737.6595485,53292.55072944001 2025-12-09,23:25:46.000,343,11138896,7845,0,1765322745,13149.135940419997,28970.565861780007,53292.578677920006 2025-12-09,23:25:48.000,343,11138930,7845,0,1765322747,13149.156149349998,28509.482268480002,53292.59963928001 2025-12-09,23:25:49.000,343,11138915,8405,0,1765322748,13149.169621970002,24819.995823000005,53292.55072944001 2025-12-09,23:25:50.000,343,11138891,8365,0,1765322749,13149.156149349998,32198.94756657,53292.59963928001 2025-12-09,23:25:51.000,343,11138907,8165,0,1765322750,13149.142676729993,26664.78838965,53292.63457488 2025-12-09,23:25:52.000,343,11138931,8165,0,1765322751,13149.183094589993,34043.59915061999,53292.557716560004 2025-12-09,23:25:53.000,343,11138933,8205,0,1765322752,13149.183094589993,32198.96871396,53292.5367552 2025-12-09,23:25:54.000,343,11138938,7725,0,1765322753,13149.216776139998,29893.015013580007,53292.676497600005 2025-12-09,23:25:55.000,343,11138924,7845,0,1765322754,13149.189830900003,28048.3563804,53292.63457488 2025-12-09,23:25:56.000,343,11138926,7885,0,1765322755,13149.223512449993,29431.903223760004,53292.66951048001 2025-12-09,23:25:57.000,343,11138874,7845,0,1765322756,13149.223512449993,31737.765285450005,53292.58566504 2025-12-09,23:25:59.000,343,11138851,8165,0,1765322758,13149.216776139998,32198.97576309,53292.606626400004 2025-12-09,23:26:00.000,343,11138987,8485,0,1765322759,13149.176358279998,36349.58809665,53292.52278096 2025-12-09,23:26:01.000,343,11138900,7805,0,1765322760,13149.290875549988,30354.295982519994,53292.641562 2025-12-09,23:26:02.000,343,11138907,8485,0,1765322761,13149.324557099993,31737.878071529994,53292.63457488 2025-12-09,23:26:03.000,343,11138822,7805,0,1765322762,13149.243721379993,28048.34228214,53292.62060064001 2025-12-09,23:26:04.000,343,11138903,8165,0,1765322763,13149.263930309993,32660.073454650003,53292.64854912001 2025-12-09,23:26:05.000,343,11138930,7525,0,1765322764,13149.304348169993,29893.043210100004,53292.578677920006 2025-12-09,23:26:06.000,343,11138896,7925,0,1765322765,13149.311084479988,31276.52661129,53292.66252336 2025-12-09,23:26:07.000,343,11138935,8445,0,1765322766,13149.391920199989,29893.043210100004,53292.606626400004 2025-12-09,23:26:08.000,343,11138957,8405,0,1765322767,13149.351502339989,30815.407772339997,53292.627587760006 2025-12-09,23:26:10.000,343,11138982,7805,0,1765322769,13149.358238649998,28970.699795249995,53292.59963928001 2025-12-09,23:26:11.000,343,11138935,8365,0,1765322770,13149.425601749994,29431.889125500005,53292.641562 2025-12-09,23:26:12.000,343,11138866,7965,0,1765322771,13149.445810679994,26203.606108530003,53292.56470368 2025-12-09,23:26:13.000,343,11138860,7845,0,1765322772,13149.439074369999,32660.122798559998,53292.58566504 2025-12-09,23:26:14.000,343,11138963,8325,0,1765322773,13149.439074369999,27587.131804499993,53292.59265216 2025-12-09,23:26:15.000,343,11138965,8205,0,1765322774,13149.526646399994,26664.830684429995,53292.69047184 2025-12-09,23:26:16.000,343,11138866,7725,0,1765322775,13149.499701159999,34043.76128060999,53292.69047184 2025-12-09,23:26:17.000,343,11138876,7885,0,1765322776,13149.54011902,30354.274835129996,53292.62060064001 2025-12-09,23:26:18.000,343,11138876,7805,0,1765322777,13149.53338270999,29431.96666593,53292.606626400004 2025-12-09,23:26:19.000,343,11138918,7845,0,1765322778,13149.53338270999,33121.32622707001,53292.63457488 2025-12-09,23:26:21.000,343,11138951,8245,0,1765322780,13149.57380056999,30815.38662495,53292.62060064001 2025-12-09,23:26:22.000,343,11138827,8365,0,1765322781,13149.567064259994,33121.42491489,53292.69745896001 2025-12-09,23:26:23.000,343,11138681,8525,0,1765322782,13149.526646399994,31737.878071529994,53292.70444608 2025-12-09,23:26:24.000,343,11138908,7685,0,1765322783,13149.59400949999,29893.07140662,53292.69047184 2025-12-09,23:26:25.000,343,11138865,8605,0,1765322784,13149.58053688,32660.299026809997,53292.66951048001 2025-12-09,23:26:26.000,343,11138925,8325,0,1765322785,13149.567064259994,33582.62834340001,53292.606626400004 2025-12-09,23:26:27.000,343,11138850,7605,0,1765322786,13149.57380056999,32199.187236989994,53292.7114332 2025-12-09,23:26:28.000,343,11138907,8325,0,1765322787,13149.58053688,32199.12379482,53292.725407440004 2025-12-09,23:26:29.000,343,11138930,7885,0,1765322788,13149.61421842999,32660.341321590007,53292.68348472 2025-12-09,23:26:30.000,343,11138852,8125,0,1765322789,13149.668108909995,27126.210341190003,53292.64854912001 2025-12-09,23:26:32.000,343,11138956,7805,0,1765322791,13149.668108909995,31276.864969529997,53292.69745896001 2025-12-09,23:26:33.000,343,11138906,7925,0,1765322792,13149.668108909995,29893.318126169994,53292.676497600005 2025-12-09,23:26:34.000,343,11138919,8325,0,1765322793,13149.68158153,30354.577947719998,53292.66951048001 2025-12-09,23:26:35.000,343,11138907,8525,0,1765322794,13149.76241725,34505.11274085,53292.70444608 2025-12-09,23:26:36.000,343,11138850,7645,0,1765322795,13149.748944629995,32660.468205929996,53292.76733016001 2025-12-09,23:26:37.000,343,11138944,7845,0,1765322796,13149.78262618,26203.873975470007,53292.7114332 2025-12-09,23:26:38.000,343,11138929,8565,0,1765322797,13149.79609879999,26665.133797019997,53292.795278640006 2025-12-09,23:26:39.000,343,11138916,7725,0,1765322798,13149.78262618,26203.909221120004,53292.627587760006 2025-12-09,23:26:40.000,343,11138817,8285,0,1765322799,13149.849989279995,31738.13888934,53292.676497600005 2025-12-09,23:26:41.000,343,11138899,8125,0,1765322800,13149.809571419995,30815.767277969993,53292.73239456 2025-12-09,23:26:43.000,343,11138910,7685,0,1765322802,13149.90387976,31276.97775561,53292.64854912001 2025-12-09,23:26:44.000,343,11138905,8285,0,1765322803,13149.8634619,35427.498450479994,53292.725407440004 2025-12-09,23:26:45.000,343,11138907,8245,0,1765322804,13149.917352379991,30354.507456420004,53292.70444608 2025-12-09,23:26:46.000,343,11138925,8205,0,1765322805,13149.937561309991,29432.086501140002,53292.70444608 2025-12-09,23:26:47.000,343,11138975,8165,0,1765322806,13149.96450655,28509.728988029994,53292.69047184 2025-12-09,23:26:48.000,343,11138852,7965,0,1765322807,13149.937561309991,29893.254684,53292.69745896001 2025-12-09,23:26:49.000,343,11138828,7765,0,1765322808,13149.937561309991,30815.661541020003,53292.725407440004 2025-12-09,23:26:50.000,343,11138865,8525,0,1765322809,13149.98471548,31738.012004999997,53292.69745896001 2025-12-09,23:26:51.000,343,11138949,8325,0,1765322810,13150.004924410001,28048.462117350005,53292.83021424 2025-12-09,23:26:52.000,343,11138883,8405,0,1765322811,13150.011660719996,29432.065353750004,53292.80925288 2025-12-09,23:26:54.000,343,11138825,8085,0,1765322813,13150.092496439996,28970.854876109996,53292.746368800006 2025-12-09,23:26:55.000,343,11138788,7805,0,1765322814,13150.112705369997,28509.580956300008,53292.73938168001 2025-12-09,23:26:56.000,343,11138894,8165,0,1765322815,13150.065551200001,33582.642441660006,53292.76733016001 2025-12-09,23:26:57.000,343,11138910,7845,0,1765322816,13150.099232749992,31276.780379970005,53292.78829152001 2025-12-09,23:26:58.000,343,11138840,7845,0,1765322817,13150.099232749992,34043.82472278,53292.78829152001 2025-12-09,23:26:59.000,343,11138950,7845,0,1765322818,13150.092496439996,30354.331228170005,53292.80925288 2025-12-09,23:27:00.000,343,11138894,7765,0,1765322819,13150.105969060001,28509.609152820005,53292.8511756 2025-12-09,23:27:01.000,343,11138820,7965,0,1765322820,13150.153123229997,28970.763237420004,53292.88611120001 2025-12-09,23:27:02.000,343,11138959,8405,0,1765322821,13150.153123229997,32199.13084395,53292.90707256001 2025-12-09,23:27:03.000,343,11138808,7885,0,1765322822,13150.200277399992,27587.272787099995,53292.80925288 2025-12-09,23:27:05.000,343,11138877,8405,0,1765322824,13150.267640500002,27126.111653369997,53292.87912408 2025-12-09,23:27:06.000,343,11138810,7805,0,1765322825,13150.287849430002,28509.609152820005,53292.795278640006 2025-12-09,23:27:07.000,343,11138850,7725,0,1765322826,13150.341739909993,31276.625299110005,53292.88611120001 2025-12-09,23:27:08.000,343,11138889,8325,0,1765322827,13150.355212529998,31737.899218920007,53292.85816272 2025-12-09,23:27:09.000,343,11138884,7925,0,1765322828,13150.402366699993,31276.716937799996,53292.893098320004 2025-12-09,23:27:10.000,343,11138877,8365,0,1765322829,13150.436048249998,28509.595054560006,53292.93502104001 2025-12-09,23:27:11.000,343,11138884,7845,0,1765322830,13150.422575629993,29431.987813319996,53292.844188480005 2025-12-09,23:27:12.000,343,11138835,8405,0,1765322831,13150.442784559993,28970.840777849997,53292.81624000001 2025-12-09,23:27:13.000,343,11138874,7685,0,1765322832,13150.476466109998,29432.001911579995,53292.914059680006 2025-12-09,23:27:14.000,343,11138820,7965,0,1765322833,13150.503411349993,33582.656539920004,53292.95598240001 2025-12-09,23:27:16.000,343,11138866,8005,0,1765322835,13150.530356589989,32660.207388120005,53292.93502104001 2025-12-09,23:27:17.000,343,11138928,7925,0,1765322836,13150.537092899998,31276.68169215,53292.914059680006 2025-12-09,23:27:18.000,343,11138963,8365,0,1765322837,13150.564038139993,29431.924371150002,53292.98393088001 2025-12-09,23:27:19.000,343,11138940,8045,0,1765322838,13150.651610169989,25742.550711749995,53293.060789200004 2025-12-09,23:27:20.000,343,11138858,8085,0,1765322839,13150.617928619999,25742.50136784,53293.011879360005 2025-12-09,23:27:21.000,343,11138975,8365,0,1765322840,13150.611192309989,29893.120750529997,53292.990918 2025-12-09,23:27:22.000,343,11138877,8285,0,1765322841,13150.718973269999,30354.324179040006,53292.97694376 2025-12-09,23:27:23.000,343,11138901,8165,0,1765322842,13150.671819099989,25281.34023411,53292.95598240001 2025-12-09,23:27:24.000,343,11138821,8285,0,1765322843,13150.685291719994,32198.989861349997,53292.942008160004 2025-12-09,23:27:25.000,343,11138927,8485,0,1765322844,13150.71223695999,30815.435968859994,53293.04681496 2025-12-09,23:27:27.000,343,11138837,8125,0,1765322846,13150.75939113,27587.138853630007,53292.962969520006 2025-12-09,23:27:28.000,343,11138909,8325,0,1765322847,13150.739182199999,32198.926419180003,53293.0957248 2025-12-09,23:27:29.000,343,11138828,7925,0,1765322848,13150.786336369994,27125.93542512,53293.05380208001 2025-12-09,23:27:30.000,343,11138916,8125,0,1765322849,13150.79307267999,30815.421870599996,53293.10271192001 2025-12-09,23:27:31.000,343,11138916,7885,0,1765322850,13150.786336369994,26664.79543878,53293.081750560006 2025-12-09,23:27:32.000,343,11138917,8405,0,1765322851,13150.83349053999,27125.949523379997,53293.01886648 2025-12-09,23:27:33.000,343,11138935,8165,0,1765322852,13150.887381019995,32660.09460204,53293.130660400006 2025-12-09,23:27:34.000,343,11138946,7885,0,1765322853,13150.90085364,28048.271790839994,53293.03284072001 2025-12-09,23:27:35.000,343,11138851,8365,0,1765322854,13150.89411732999,30815.36547756,53293.081750560006 2025-12-09,23:27:36.000,343,11138880,7565,0,1765322855,13150.91432625999,28509.418826310008,53293.07476344001 2025-12-09,23:27:38.000,343,11138850,7805,0,1765322857,13150.927798879995,27125.815589909995,53293.0957248 2025-12-09,23:27:39.000,343,11138848,7845,0,1765322858,13150.968216739995,30815.273838869995,53293.15860888 2025-12-09,23:27:40.000,343,11138871,8605,0,1765322859,13150.95474411999,29893.015013580007,53293.165596 2025-12-09,23:27:41.000,343,11138871,8405,0,1765322860,13150.988425669995,25742.381532629995,53293.14463464 2025-12-09,23:27:42.000,343,11138880,8005,0,1765322861,13150.97495304999,23897.694702930006,53293.11668616 2025-12-09,23:27:43.000,343,11138892,7845,0,1765322862,13151.00189829,30815.435968859994,53293.17258312001 2025-12-09,23:27:44.000,343,11138839,8285,0,1765322863,13150.98168936,27587.181148410004,53293.11668616 2025-12-09,23:27:45.000,343,11138918,8005,0,1765322864,13151.02210722,29431.853879849994,53293.12367328001 2025-12-09,23:27:46.000,343,11138916,7965,0,1765322865,13150.99516197999,29893.057308360003,53293.130660400006 2025-12-09,23:27:47.000,343,11138864,7925,0,1765322866,13151.00189829,31276.554807809996,53293.109699040004 2025-12-09,23:27:49.000,343,11138914,7805,0,1765322868,13151.07599769999,30815.562853199997,53293.060789200004 2025-12-09,23:27:50.000,343,11138887,8365,0,1765322869,13151.08273401,32199.088549170003,53293.179570240005 2025-12-09,23:27:51.000,343,11138883,8165,0,1765322870,13151.1433608,28509.64439847,53293.06777632 2025-12-09,23:27:52.000,343,11138960,7685,0,1765322871,13151.12315187,32660.26378116,53293.15860888 2025-12-09,23:27:53.000,343,11138930,8005,0,1765322872,13151.1433608,32660.291977679997,53293.18655736 2025-12-09,23:27:54.000,343,11138844,7885,0,1765322873,13151.150097109996,30354.359424690003,53293.12367328001 2025-12-09,23:27:55.000,343,11138878,8125,0,1765322874,13151.190514969996,25742.6564487,53293.11668616 2025-12-09,23:27:56.000,343,11138916,7845,0,1765322875,13151.1433608,30354.451063379995,53293.17258312001 2025-12-09,23:27:57.000,343,11138986,7845,0,1765322876,13151.12315187,32199.11674569,53293.17258312001 2025-12-09,23:27:58.000,343,11138870,7965,0,1765322877,13151.156833419991,28048.50441213,53293.228480080004 2025-12-09,23:28:00.000,343,11138934,7925,0,1765322879,13151.170306039996,27587.308032750007,53293.20053160001 2025-12-09,23:28:01.000,343,11138799,8285,0,1765322880,13151.136624489991,30354.4087686,53293.15162176001 2025-12-09,23:28:02.000,343,11138872,8045,0,1765322881,13151.1433608,28970.79848307,53293.20053160001 2025-12-09,23:28:03.000,343,11138856,7725,0,1765322882,13151.16356973,24820.179100380003,53293.228480080004 2025-12-09,23:28:04.000,343,11138801,8565,0,1765322883,13151.20398759,26203.718894610007,53293.20751872 2025-12-09,23:28:05.000,343,11138884,7845,0,1765322884,13151.244405450001,26203.62725592,53293.26341568 2025-12-09,23:28:06.000,343,11138995,8325,0,1765322885,13151.18377866,27587.23049232,53293.2354672 2025-12-09,23:28:07.000,343,11138913,8325,0,1765322886,13151.177042349991,32660.165093339994,53293.298351280006 2025-12-09,23:28:08.000,343,11138908,7565,0,1765322887,13151.197251279991,29431.846830719995,53293.22149296001 2025-12-09,23:28:09.000,343,11138900,7925,0,1765322888,13151.237669139991,28048.250643449996,53293.228480080004 2025-12-09,23:28:11.000,343,11138875,8285,0,1765322890,13151.244405450001,28509.418826310008,53293.20053160001 2025-12-09,23:28:12.000,343,11138946,7805,0,1765322891,13151.237669139991,33582.430967759996,53293.24245432001 2025-12-09,23:28:13.000,343,11138831,8485,0,1765322892,13151.257878069991,34965.928467210004,53293.21450584 2025-12-09,23:28:14.000,343,11138907,8365,0,1765322893,13151.264614380001,26664.668554439995,53293.19354448 2025-12-09,23:28:15.000,343,11138868,8045,0,1765322894,13151.264614380001,30815.146954530006,53293.24245432001 2025-12-09,23:28:16.000,343,11138757,8205,0,1765322895,13151.298295929992,30815.2103967,53293.27040280001 2025-12-09,23:28:17.000,343,11138671,8365,0,1765322896,13151.271350689996,28509.249647189994,53293.2354672 2025-12-09,23:28:18.000,343,11138860,7885,0,1765322897,13151.331977479997,34504.619301750005,53293.20751872 2025-12-09,23:28:19.000,343,11138845,8445,0,1765322898,13151.352186409997,30353.985820799993,53293.249441440006 2025-12-09,23:28:20.000,343,11138866,8085,0,1765322899,13151.345450100001,27586.927379729997,53293.35424824 2025-12-09,23:28:22.000,343,11138916,8125,0,1765322901,13151.379131649992,22975.097519400006,53293.249441440006 2025-12-09,23:28:23.000,343,11138880,7845,0,1765322902,13151.392604269997,27586.969674509994,53293.249441440006 2025-12-09,23:28:24.000,343,11138840,7845,0,1765322903,13151.399340579992,34043.472266280005,53293.3053384 2025-12-09,23:28:25.000,343,11138900,7965,0,1765322904,13151.466703680002,28509.256696319993,53293.2354672 2025-12-09,23:28:26.000,343,11138847,8485,0,1765322905,13151.446494750002,34043.36652933,53293.277389920004 2025-12-09,23:28:27.000,343,11138892,7845,0,1765322906,13151.433022129997,31276.3644813,53293.3053384 2025-12-09,23:28:28.000,343,11138761,8405,0,1765322907,13151.486912610002,33582.24064125,53293.29136416001 2025-12-09,23:28:29.000,343,11138886,8205,0,1765322908,13151.513857849997,27125.667558179994,53293.249441440006 2025-12-09,23:28:30.000,343,11138830,8245,0,1765322909,13151.520594159992,29431.564865520006,53293.24245432001 2025-12-09,23:28:31.000,343,11138846,7805,0,1765322910,13151.507121540002,31276.315137390004,53293.3053384 2025-12-09,23:28:33.000,343,11138921,8325,0,1765322912,13151.567748330002,29892.803539679997,53293.3752096 2025-12-09,23:28:34.000,343,11138888,7845,0,1765322913,13151.581220949993,27125.787393389997,53293.3752096 2025-12-09,23:28:35.000,343,11138828,7885,0,1765322914,13151.628375120003,31276.434972600007,53293.33328688 2025-12-09,23:28:36.000,343,11138934,7925,0,1765322915,13151.574484639998,33121.06540926,53293.3752096 2025-12-09,23:28:37.000,343,11138829,8565,0,1765322916,13151.648584049988,28509.298991100004,53293.3053384 2025-12-09,23:28:38.000,343,11138908,8005,0,1765322917,13151.655320359998,29892.958620539997,53293.31931264001 2025-12-09,23:28:39.000,343,11138828,7885,0,1765322918,13151.635111429998,28970.615205690003,53293.40315808 2025-12-09,23:28:40.000,343,11138906,8165,0,1765322919,13151.621638809993,28509.425875440007,53293.31931264001 2025-12-09,23:28:41.000,343,11138915,8445,0,1765322920,13151.655320359998,24820.002872130004,53293.33328688 2025-12-09,23:28:42.000,343,11138896,7845,0,1765322921,13151.668792979988,32198.877075270007,53293.3752096 2025-12-09,23:28:44.000,343,11138878,7845,0,1765322923,13151.722683459993,28048.36342953,53293.36123536 2025-12-09,23:28:45.000,343,11138923,8365,0,1765322924,13151.702474529993,30815.37957582,53293.347261120005 2025-12-09,23:28:46.000,343,11138888,7645,0,1765322925,13151.709210839988,32199.011008739995,53293.26341568 2025-12-09,23:28:47.000,343,11138841,8445,0,1765322926,13151.736156079998,28970.784384810002,53293.38918384001 2025-12-09,23:28:48.000,343,11138882,7885,0,1765322927,13151.709210839988,31276.66054476,53293.417132320006 2025-12-09,23:28:49.000,343,11138870,8005,0,1765322928,13151.736156079998,25281.34728324,53293.34027400001 2025-12-09,23:28:50.000,343,11138833,8525,0,1765322929,13151.749628699989,21130.664458379993,53293.347261120005 2025-12-09,23:28:51.000,343,11138911,8205,0,1765322930,13151.742892389993,23897.828636399994,53293.38219672 2025-12-09,23:28:52.000,343,11138993,8325,0,1765322931,13151.749628699989,30354.331228170005,53293.41014520001 2025-12-09,23:28:53.000,343,11138899,8205,0,1765322932,13151.742892389993,28509.728988029994,53293.35424824 2025-12-09,23:28:55.000,343,11138867,8165,0,1765322934,13151.769837629989,29893.24058574,53293.31232552 2025-12-09,23:28:56.000,343,11138880,7685,0,1765322935,13151.769837629989,29893.191241830005,53293.33328688 2025-12-09,23:28:57.000,343,11138824,7885,0,1765322936,13151.769837629989,32199.151991339997,53293.35424824 2025-12-09,23:28:58.000,343,11138822,7725,0,1765322937,13151.810255489989,28970.79143394,53293.31232552 2025-12-09,23:28:59.000,343,11138873,8485,0,1765322938,13151.776573939998,28970.833728719997,53293.35424824 2025-12-09,23:29:00.000,343,11138885,8405,0,1765322939,13151.769837629989,29893.148947049995,53293.29136416001 2025-12-09,23:29:01.000,343,11138871,8365,0,1765322940,13151.756365009998,31276.716937799996,53293.36123536 2025-12-09,23:29:02.000,343,11138882,7685,0,1765322941,13151.823728109994,29432.023058970008,53293.33328688 2025-12-09,23:29:03.000,343,11138979,8245,0,1765322942,13151.790046559989,30354.429915989997,53293.32629976 2025-12-09,23:29:04.000,343,11138919,8405,0,1765322943,13151.796782869998,27126.104604239998,53293.28437704 2025-12-09,23:29:06.000,343,11138893,8085,0,1765322945,13151.742892389993,31276.68874128,53293.32629976 2025-12-09,23:29:07.000,343,11138892,7845,0,1765322946,13151.769837629989,30354.352375560004,53293.29136416001 2025-12-09,23:29:08.000,343,11138890,7805,0,1765322947,13151.749628699989,30815.499411030003,53293.277389920004 2025-12-09,23:29:09.000,343,11138874,7725,0,1765322948,13151.769837629989,34966.13994111,53293.31232552 2025-12-09,23:29:10.000,343,11138877,8285,0,1765322949,13151.796782869998,22975.49931981,53293.34027400001 2025-12-09,23:29:11.000,343,11138910,8005,0,1765322950,13151.776573939998,30354.40171947,53293.31232552 2025-12-09,23:29:12.000,343,11138940,7805,0,1765322951,13151.790046559989,34966.090597200004,53293.34027400001 2025-12-09,23:29:13.000,343,11138888,8125,0,1765322952,13151.736156079998,28048.51146126,53293.36822248001 2025-12-09,23:29:14.000,343,11138919,8405,0,1765322953,13151.830464419989,34966.175186759996,53293.33328688 2025-12-09,23:29:15.000,343,11138878,7805,0,1765322954,13151.790046559989,31276.702839539998,53293.34027400001 2025-12-09,23:29:17.000,343,11138965,8125,0,1765322956,13151.810255489989,26664.908224860003,53293.41014520001 2025-12-09,23:29:18.000,343,11138928,7805,0,1765322957,13151.763101319993,27587.2022958,53293.33328688 2025-12-09,23:29:19.000,343,11138884,8005,0,1765322958,13151.783310249994,25742.48726958,53293.34027400001 2025-12-09,23:29:20.000,343,11138896,7925,0,1765322959,13151.810255489989,31276.66759389,53293.32629976 2025-12-09,23:29:21.000,343,11138784,7645,0,1765322960,13151.850673349989,26203.655452439998,53293.35424824 2025-12-09,23:29:22.000,343,11138882,7805,0,1765322961,13151.783310249994,31737.694794149997,53293.26341568 2025-12-09,23:29:23.000,343,11138882,7765,0,1765322962,13151.790046559989,27587.138853630007,53293.347261120005 2025-12-09,23:29:24.000,343,11138903,8405,0,1765322963,13151.823728109994,28970.727991770007,53293.34027400001 2025-12-09,23:29:25.000,343,11138840,8005,0,1765322964,13151.776573939998,30354.190245570004,53293.347261120005 2025-12-09,23:29:26.000,343,11138873,8245,0,1765322965,13151.837200729999,33121.24868664,53293.31232552 2025-12-09,23:29:27.000,343,11138948,7805,0,1765322966,13151.742892389993,26664.689701829993,53293.3053384 2025-12-09,23:29:28.000,343,11138885,8285,0,1765322967,13151.830464419989,29431.755192030003,53293.31931264001 2025-12-09,23:29:29.000,343,11138915,8205,0,1765322968,13151.843937039994,27587.117706239995,53293.298351280006 2025-12-09,23:29:30.000,343,11138899,8325,0,1765322969,13151.763101319993,27587.160001020005,53293.298351280006 2025-12-09,23:29:31.000,343,11138844,7965,0,1765322970,13151.803519179994,28048.314085620004,53293.35424824 2025-12-09,23:29:32.000,343,11138947,8245,0,1765322971,13151.837200729999,31276.5054639,53293.3053384 2025-12-09,23:29:33.000,343,11138968,7845,0,1765322972,13151.776573939998,29431.719946380006,53293.34027400001 2025-12-09,23:29:34.000,343,11138899,8525,0,1765322973,13151.830464419989,26664.640357919998,53293.31232552 2025-12-09,23:29:35.000,343,11138902,7885,0,1765322974,13151.843937039994,32659.995914219995,53293.29136416001 2025-12-09,23:29:36.000,343,11138987,8125,0,1765322975,13151.857409659999,28048.18720128,53293.25642856 2025-12-09,23:29:38.000,343,11138905,7965,0,1765322977,13151.904563829994,30354.176147310005,53293.25642856 2025-12-09,23:29:39.000,343,11138888,7685,0,1765322978,13151.91130013999,28509.376531529997,53293.27040280001 2025-12-09,23:29:40.000,343,11138863,8205,0,1765322979,13151.89109120999,28970.544714389995,53293.298351280006 2025-12-09,23:29:41.000,343,11138849,8245,0,1765322980,13151.95171799999,30354.147950790008,53293.27040280001 2025-12-09,23:29:42.000,343,11138889,8325,0,1765322981,13151.91130013999,31737.610204590004,53293.31931264001 2025-12-09,23:29:43.000,343,11139030,7484,0,1765322982,13152.005608479994,30815.245642349997,53293.35424824 2025-12-09,23:29:44.000,343,11138913,8445,0,1765322983,13152.03255371999,34043.56390497,53293.277389920004 2025-12-09,23:29:45.000,343,11138974,8085,0,1765322984,13152.03255371999,28509.397678919995,53293.26341568 2025-12-09,23:29:46.000,343,11138923,8205,0,1765322985,13152.03929003,30354.08450862,53293.347261120005 2025-12-09,23:29:47.000,343,11138854,8005,0,1765322986,13152.05276264999,27125.92132686,53293.347261120005 2025-12-09,23:29:49.000,343,11138944,7965,0,1765322988,13152.046026339995,26664.731996610004,53293.22149296001 2025-12-09,23:29:50.000,343,11138901,8605,0,1765322989,13152.0190811,29892.972718799996,53293.298351280006 2025-12-09,23:29:51.000,343,11139028,7765,0,1765322990,13152.05276264999,30815.316133650005,53293.36123536 2025-12-09,23:29:52.000,343,11138976,8085,0,1765322991,13152.11338943999,29892.979767929995,53293.347261120005 2025-12-09,23:29:53.000,343,11138957,8405,0,1765322992,13152.106653129995,30354.098606879998,53293.31232552 2025-12-09,23:29:54.000,343,11138856,7925,0,1765322993,13152.13359836999,32660.045258130005,53293.32629976 2025-12-09,23:29:55.000,343,11138942,8005,0,1765322994,13152.14033468,32659.93247205,53293.38918384001 2025-12-09,23:29:56.000,343,11138901,8285,0,1765322995,13152.126862059995,30354.126803399995,53293.27040280001 2025-12-09,23:29:57.000,343,11138966,7725,0,1765322996,13152.19422515999,36349.43301579,53293.347261120005 2025-12-09,23:29:58.000,343,11138901,8485,0,1765322997,13152.15380729999,29431.712897250007,53293.36123536 2025-12-09,23:30:00.000,343,11138890,7805,0,1765322999,13152.15380729999,27125.75214774,53293.31931264001 2025-12-09,23:30:01.000,343,11138979,8365,0,1765323000,13152.19422515999,30354.07041036,53293.35424824 2025-12-09,23:30:02.000,343,11138941,8525,0,1765323001,13152.227906709995,28048.271790839994,53293.3752096 2025-12-09,23:30:03.000,343,11138899,8365,0,1765323002,13152.19422515999,32198.933468310002,53293.36123536 2025-12-09,23:30:04.000,343,11138943,8205,0,1765323003,13152.20096147,31737.617253720004,53293.34027400001 2025-12-09,23:30:05.000,343,11138935,8485,0,1765323004,13152.227906709995,26203.46512593,53293.31232552 2025-12-09,23:30:06.000,343,11138858,7885,0,1765323005,13152.24137933,27587.07541146,53293.36822248001 2025-12-09,23:30:07.000,343,11138864,7965,0,1765323006,13152.268324569995,28509.320138490002,53293.31232552 2025-12-09,23:30:08.000,343,11138858,8085,0,1765323007,13152.268324569995,28048.19425041,53293.38219672 2025-12-09,23:30:09.000,343,11138884,7925,0,1765323008,13152.308742429996,26203.436929410003,53293.396170960004 2025-12-09,23:30:11.000,343,11138950,7965,0,1765323010,13152.29526980999,29431.670602469996,53293.38219672 2025-12-09,23:30:12.000,343,11138959,8325,0,1765323011,13152.30200612,32198.820682229998,53293.41014520001 2025-12-09,23:30:13.000,343,11138891,8165,0,1765323012,13152.288533499996,31276.491365640002,53293.347261120005 2025-12-09,23:30:14.000,343,11138894,7845,0,1765323013,13152.32221505,33121.15704794999,53293.36822248001 2025-12-09,23:30:15.000,343,11138827,8205,0,1765323014,13152.33568766999,31276.399726949996,53293.45905504001 2025-12-09,23:30:16.000,343,11138908,7805,0,1765323015,13152.376105529991,30815.2103967,53293.347261120005 2025-12-09,23:30:17.000,343,11138943,8125,0,1765323016,13152.33568766999,26664.60511227,53293.50097776 2025-12-09,23:30:18.000,343,11138915,8245,0,1765323017,13152.33568766999,31276.427923469993,53293.45206792 2025-12-09,23:30:19.000,343,11138825,8285,0,1765323018,13152.349160289996,30354.049262970002,53293.38918384001 2025-12-09,23:30:20.000,343,11138897,8565,0,1765323019,13152.369369219996,32659.981815959996,53293.42411944 2025-12-09,23:30:22.000,343,11138803,8165,0,1765323021,13152.396314459991,29892.796490549998,53293.33328688 2025-12-09,23:30:23.000,343,11138882,7805,0,1765323022,13152.38284184,27586.90623234,53293.38918384001 2025-12-09,23:30:24.000,343,11138898,7885,0,1765323023,13152.409787079996,27125.794442519997,53293.3752096 2025-12-09,23:30:25.000,343,11138876,7885,0,1765323024,13152.483886490001,26664.61921053,53293.38918384001 2025-12-09,23:30:26.000,343,11138881,8245,0,1765323025,13152.490622799996,31276.329235650002,53293.41014520001 2025-12-09,23:30:27.000,343,11138927,8245,0,1765323026,13152.504095420001,28509.33423675,53293.36123536 2025-12-09,23:30:28.000,343,11138929,8205,0,1765323027,13152.504095420001,35888.137948589996,53293.43809368001 2025-12-09,23:30:29.000,343,11138936,7685,0,1765323028,13152.510831729996,29892.77534316,53293.445080800004 2025-12-09,23:30:30.000,343,11138855,8325,0,1765323029,13152.497359109992,29431.593062040003,53293.445080800004 2025-12-09,23:30:31.000,343,11138840,7925,0,1765323030,13152.524304350001,24358.714854060003,53293.50097776 2025-12-09,23:30:33.000,343,11138870,7765,0,1765323032,13152.544513280001,31737.49741851,53293.49399064 2025-12-09,23:30:34.000,343,11138889,8365,0,1765323033,13152.611876379997,28970.431928310005,53293.49399064 2025-12-09,23:30:35.000,343,11138938,7805,0,1765323034,13152.578194829992,30353.90828037,53293.45206792 2025-12-09,23:30:36.000,343,11138928,7765,0,1765323035,13152.571458519997,32198.707896149994,53293.445080800004 2025-12-09,23:30:37.000,343,11138909,8445,0,1765323036,13152.578194829992,30353.971722539995,53293.4800164 2025-12-09,23:30:38.000,343,11138930,7645,0,1765323037,13152.598403759992,32659.79853858,53293.55687472001 2025-12-09,23:30:39.000,343,11138801,8445,0,1765323038,13152.618612689992,28048.010973030003,53293.4800164 2025-12-09,23:30:40.000,343,11138856,7845,0,1765323039,13152.598403759992,32659.869029880007,53293.49399064 2025-12-09,23:30:41.000,343,11138885,8245,0,1765323040,13152.605140070002,21591.487233870008,53293.45206792 2025-12-09,23:30:42.000,343,11138895,8165,0,1765323041,13152.605140070002,34043.415873239996,53293.45905504001 2025-12-09,23:30:44.000,343,11138917,8165,0,1765323043,13152.564722210001,28509.306040230003,53293.45206792 2025-12-09,23:30:45.000,343,11138896,8005,0,1765323044,13152.625349000002,28047.989825640005,53293.52892624 2025-12-09,23:30:46.000,343,11138847,8125,0,1765323045,13152.584931140002,30353.985820799993,53293.50097776 2025-12-09,23:30:47.000,343,11138890,8045,0,1765323046,13152.591667449997,31737.603155460005,53293.47302928 2025-12-09,23:30:48.000,343,11138884,7965,0,1765323047,13152.672503169997,32660.031159870006,53293.417132320006 2025-12-09,23:30:49.000,343,11138970,7845,0,1765323048,13152.611876379997,27125.857884690005,53293.52193912 2025-12-09,23:30:50.000,343,11138891,8645,0,1765323049,13152.598403759992,28048.250643449996,53293.52193912 2025-12-09,23:30:51.000,343,11138870,7805,0,1765323050,13152.625349000002,29893.036160970005,53293.4800164 2025-12-09,23:30:52.000,343,11138929,8245,0,1765323051,13152.659030549992,32660.200338990006,53293.445080800004 2025-12-09,23:30:53.000,343,11138876,7645,0,1765323052,13152.652294239997,32199.046254390007,53293.4800164 2025-12-09,23:30:55.000,343,11138911,8125,0,1765323054,13152.665766860002,32199.081500040003,53293.50796488001 2025-12-09,23:30:56.000,343,11138860,7885,0,1765323055,13152.699448409992,28048.50441213,53293.45905504001 2025-12-09,23:30:57.000,343,11138897,8205,0,1765323056,13152.699448409992,28048.53965778,53293.45206792 2025-12-09,23:30:58.000,343,11138885,8205,0,1765323057,13152.739866269992,25281.445971060006,53293.50097776 2025-12-09,23:30:59.000,343,11138823,8125,0,1765323058,13152.726393650002,29432.171090699994,53293.50097776 2025-12-09,23:31:00.000,343,11138775,8285,0,1765323059,13152.726393650002,32199.194286119993,53293.42411944 2025-12-09,23:31:01.000,343,11138906,7725,0,1765323060,13152.712921029997,29432.128795919998,53293.466042160006 2025-12-09,23:31:02.000,343,11138923,8405,0,1765323061,13152.733129959997,36349.85596359,53293.52193912 2025-12-09,23:31:03.000,343,11138872,7725,0,1765323062,13152.739866269992,28970.925367410004,53293.53591336001 2025-12-09,23:31:04.000,343,11138882,7965,0,1765323063,13152.787020440002,25742.63530131,53293.52193912 2025-12-09,23:31:06.000,343,11138886,8005,0,1765323065,13152.787020440002,30354.444014249995,53293.49399064 2025-12-09,23:31:07.000,343,11138876,7965,0,1765323066,13152.813965679998,28509.65849673,53293.50796488001 2025-12-09,23:31:08.000,343,11138852,8045,0,1765323067,13152.780284129993,28970.833728719997,53293.43809368001 2025-12-09,23:31:09.000,343,11138879,8245,0,1765323068,13152.813965679998,31276.81562562,53293.45206792 2025-12-09,23:31:10.000,343,11138914,8085,0,1765323069,13152.813965679998,32199.10264743,53293.57783608001 2025-12-09,23:31:11.000,343,11138881,8405,0,1765323070,13152.793756749998,29432.030108100007,53293.57084896 2025-12-09,23:31:12.000,343,11138912,7685,0,1765323071,13152.807229370002,28509.6514476,53293.5498876 2025-12-09,23:31:13.000,343,11138920,8005,0,1765323072,13152.807229370002,33121.502455320006,53293.45905504001 2025-12-09,23:31:14.000,343,11138876,7685,0,1765323073,13152.827438300003,30815.633344500005,53293.50796488001 2025-12-09,23:31:15.000,343,11138910,7965,0,1765323074,13152.881328779993,28509.750135420007,53293.45206792 2025-12-09,23:31:17.000,343,11138833,8325,0,1765323076,13152.908274019988,29893.205340090004,53293.52892624 2025-12-09,23:31:18.000,343,11138942,7685,0,1765323077,13152.921746639993,28048.469166480005,53293.53591336001 2025-12-09,23:31:19.000,343,11138868,8085,0,1765323078,13152.901537709993,31737.96971022,53293.50097776 2025-12-09,23:31:20.000,343,11138912,7925,0,1765323079,13152.874592469998,29893.325175300008,53293.55687472001 2025-12-09,23:31:21.000,343,11138970,7965,0,1765323080,13152.901537709993,34043.88111582,53293.57783608001 2025-12-09,23:31:22.000,343,11138940,7685,0,1765323081,13152.915010329998,32660.390665500003,53293.52193912 2025-12-09,23:31:23.000,343,11138881,8325,0,1765323082,13152.962164499993,32660.383616370003,53293.50796488001 2025-12-09,23:31:24.000,343,11138870,7845,0,1765323083,13152.941955569993,31276.84382214,53293.53591336001 2025-12-09,23:31:25.000,343,11138895,8645,0,1765323084,13153.002582359994,30815.612197110007,53293.52193912 2025-12-09,23:31:26.000,343,11138873,8245,0,1765323085,13152.962164499993,29893.254684,53293.48700352001 2025-12-09,23:31:28.000,343,11138886,7685,0,1765323087,13153.036263909999,31738.033152389995,53293.50796488001 2025-12-09,23:31:29.000,343,11138905,8325,0,1765323088,13153.056472839999,29893.388617470002,53293.54290048 2025-12-09,23:31:30.000,343,11138892,8045,0,1765323089,13152.995846049998,28509.884068889995,53293.514952000005 2025-12-09,23:31:31.000,343,11138919,8485,0,1765323090,13153.049736529989,32660.517549840006,53293.57084896 2025-12-09,23:31:32.000,343,11138889,8205,0,1765323091,13153.056472839999,30354.592045979996,53293.5498876 2025-12-09,23:31:33.000,343,11138879,7965,0,1765323092,13153.076681769999,32660.510500710006,53293.5498876 2025-12-09,23:31:34.000,343,11138954,7765,0,1765323093,13153.103627009994,32199.349366979994,53293.5498876 2025-12-09,23:31:35.000,343,11138857,8325,0,1765323094,13153.144044869994,25742.889069990008,53293.54290048 2025-12-09,23:31:36.000,343,11138889,7925,0,1765323095,13153.123835939994,30354.754175969996,53293.52892624 2025-12-09,23:31:37.000,343,11138950,7805,0,1765323096,13153.15078117999,28510.010953229998,53293.59181032 2025-12-09,23:31:39.000,343,11138878,7885,0,1765323098,13153.17099010999,26204.078400240003,53293.60578456001 2025-12-09,23:31:40.000,343,11138880,8165,0,1765323099,13153.177726419999,29893.56484572,53293.55687472001 2025-12-09,23:31:41.000,343,11138896,7805,0,1765323100,13153.19793535,33583.16407728,53293.57084896 2025-12-09,23:31:42.000,343,11138836,7965,0,1765323101,13153.23161689999,31277.111689080004,53293.59879744 2025-12-09,23:31:43.000,343,11138837,8325,0,1765323102,13153.25856214,27126.442962479996,53293.584823200006 2025-12-09,23:31:44.000,343,11138958,7685,0,1765323103,13153.25856214,28509.96865845,53293.59181032 2025-12-09,23:31:45.000,343,11138948,8125,0,1765323104,13153.25182582999,26665.288877879997,53293.48700352001 2025-12-09,23:31:46.000,343,11138865,8285,0,1765323105,13153.245089519995,25281.720887129995,53293.45206792 2025-12-09,23:31:47.000,343,11138922,7765,0,1765323106,13153.23835321,29432.340269819993,53293.514952000005 2025-12-09,23:31:48.000,343,11138930,7805,0,1765323107,13153.29898,29893.635337019994,53293.47302928 2025-12-09,23:31:50.000,343,11138994,7805,0,1765323109,13153.29898,26665.302976139996,53293.53591336001 2025-12-09,23:31:51.000,343,11138826,7845,0,1765323110,13153.29224368999,33121.86196095,53293.5498876 2025-12-09,23:31:52.000,343,11138888,7925,0,1765323111,13153.31245261999,25281.720887129995,53293.563861840004 2025-12-09,23:31:53.000,343,11138884,7885,0,1765323112,13153.33939786,27587.68868577,53293.5498876 2025-12-09,23:31:54.000,343,11138859,8245,0,1765323113,13153.37307940999,31738.251675420004,53293.5498876 2025-12-09,23:31:55.000,343,11138855,8485,0,1765323114,13049.721477439998,34966.675674989994,53293.54290048 2025-12-09,23:31:56.000,343,11138859,8165,0,1765323115,13153.37981572,35888.87105811,53293.612771680004 2025-12-09,23:31:57.000,343,11138843,8445,0,1765323116,13153.42023358,29893.614189629996,53293.50097776 2025-12-09,23:31:58.000,343,11138930,7484,0,1765323117,13153.44044251,29432.312073299996,53293.65469440001 2025-12-09,23:31:59.000,343,11138917,8365,0,1765323118,13153.44044251,30815.908260569995,53293.59181032 2025-12-09,23:32:01.000,343,11138877,8205,0,1765323120,13153.42023358,27126.464109869994,53293.59879744 2025-12-09,23:32:02.000,343,11138808,8005,0,1765323121,13153.47412405999,29432.368466340005,53293.57783608001 2025-12-09,23:32:03.000,343,11138869,8445,0,1765323122,13153.487596679995,30815.83776927,53293.60578456001 2025-12-09,23:32:04.000,343,11138877,8325,0,1765323123,13153.5010693,29893.452059639996,53293.514952000005 2025-12-09,23:32:05.000,343,11138930,8285,0,1765323124,13153.528014539996,30815.816621880003,53293.59181032 2025-12-09,23:32:06.000,343,11138898,7925,0,1765323125,13153.52127823,29432.241582000002,53293.57084896 2025-12-09,23:32:07.000,343,11138873,8285,0,1765323126,13153.54148716,27126.323127270007,53293.584823200006 2025-12-09,23:32:08.000,343,11138982,8005,0,1765323127,13153.575168709991,30815.823671010003,53293.6197588 2025-12-09,23:32:09.000,343,11138804,7805,0,1765323128,13153.55495977999,30354.655488150005,53293.584823200006 2025-12-09,23:32:10.000,343,11138837,8565,0,1765323129,13153.55495977999,32660.482304189994,53293.68963 2025-12-09,23:32:11.000,343,11138890,8205,0,1765323130,13153.52127823,31277.034148649996,53293.64072016 2025-12-09,23:32:12.000,343,11138876,8005,0,1765323131,13153.54148716,26665.25363223,53293.57783608001 2025-12-09,23:32:13.000,343,11138820,7885,0,1765323132,13153.58190502,35888.88515637,53293.6197588 2025-12-09,23:32:14.000,343,11138924,7365,0,1765323133,13153.635795499991,30815.880064049998,53293.64770728 2025-12-09,23:32:15.000,343,11138898,8005,0,1765323134,13153.595377639991,32199.300023069998,53293.59879744 2025-12-09,23:32:16.000,343,11138912,7885,0,1765323135,13153.635795499991,29432.25568026,53293.64072016 2025-12-09,23:32:17.000,343,11138965,8445,0,1765323136,13153.615586569991,29893.466157899995,53293.612771680004 2025-12-09,23:32:18.000,343,11138940,7845,0,1765323137,13153.615586569991,31276.97775561,53293.69661712 2025-12-09,23:32:19.000,343,11138872,7925,0,1765323138,13153.58190502,33583.00194729,53293.65469440001 2025-12-09,23:32:20.000,343,11138876,8085,0,1765323139,13153.56169609,24820.54565514,53293.64072016 2025-12-09,23:32:22.000,343,11138955,7965,0,1765323141,13153.635795499991,32660.602139399998,53293.65469440001 2025-12-09,23:32:23.000,343,11138907,8245,0,1765323142,13153.615586569991,33121.8972066,53293.66866864 2025-12-09,23:32:24.000,343,11138889,8325,0,1765323143,13153.575168709991,28971.263725650002,53293.69661712 2025-12-09,23:32:25.000,343,11138969,8405,0,1765323144,13153.595377639991,28048.814573850002,53293.62674592001 2025-12-09,23:32:26.000,343,11138885,8365,0,1765323145,13153.62232288,27126.457060739995,53293.70360424001 2025-12-09,23:32:27.000,343,11138820,8165,0,1765323146,13153.548223469996,27126.506404650005,53293.71757848 2025-12-09,23:32:28.000,343,11138892,7885,0,1765323147,13153.575168709991,26665.345270920006,53293.65469440001 2025-12-09,23:32:29.000,343,11138847,8445,0,1765323148,13153.588641329996,30354.789421620007,53293.69661712 2025-12-09,23:32:30.000,343,11138892,7965,0,1765323149,13153.58190502,29432.516498070006,53293.64072016 2025-12-09,23:32:31.000,343,11138867,8485,0,1765323150,13153.588641329996,30816.02809578,53293.69661712 2025-12-09,23:32:32.000,343,11138963,8685,0,1765323151,13153.629059189996,32660.693778090004,53293.64770728 2025-12-09,23:32:33.000,343,11138831,8245,0,1765323152,13153.595377639991,25743.023003459995,53293.67565576001 2025-12-09,23:32:34.000,343,11138936,7845,0,1765323153,13153.608850259996,30816.035144909998,53293.65469440001 2025-12-09,23:32:35.000,343,11138808,8045,0,1765323154,13153.62232288,30354.85286379,53293.68963 2025-12-09,23:32:36.000,343,11138903,8565,0,1765323155,13153.642531810001,29893.635337019994,53293.682642880005 2025-12-09,23:32:37.000,343,11138960,7805,0,1765323156,13153.615586569991,26204.26167762,53293.60578456001 2025-12-09,23:32:38.000,343,11138866,8365,0,1765323157,13153.635795499991,33583.18522467,53293.5498876 2025-12-09,23:32:39.000,343,11138892,7845,0,1765323158,13153.615586569991,29893.755172229998,53293.59879744 2025-12-09,23:32:40.000,343,11138886,8125,0,1765323159,13153.608850259996,28048.969654710003,53293.563861840004 2025-12-09,23:32:41.000,343,11138892,8085,0,1765323160,13153.575168709991,24820.714834259998,53293.62674592001 2025-12-09,23:32:43.000,343,11138864,7645,0,1765323162,13153.615586569991,26204.212333710006,53293.59879744 2025-12-09,23:32:44.000,343,11138912,7885,0,1765323163,13153.60211395,29893.614189629996,53293.66168152 2025-12-09,23:32:45.000,343,11138862,8045,0,1765323164,13153.575168709991,32660.679679830006,53293.64072016 2025-12-09,23:32:46.000,343,11138814,7885,0,1765323165,13153.588641329996,30354.740077709997,53293.66866864 2025-12-09,23:32:47.000,343,11138807,8605,0,1765323166,13153.608850259996,31277.224475159994,53293.64770728 2025-12-09,23:32:48.000,343,11138901,8405,0,1765323167,13153.629059189996,29432.375515470005,53293.633733040006 2025-12-09,23:32:49.000,343,11138854,7885,0,1765323168,13153.595377639991,27587.6957349,53293.64072016 2025-12-09,23:32:50.000,343,11138867,8525,0,1765323169,13153.58190502,25742.97365955,53293.55687472001 2025-12-09,23:32:51.000,343,11138971,8285,0,1765323170,13153.635795499991,29432.403711990002,53293.59879744 2025-12-09,23:32:52.000,343,11138990,7845,0,1765323171,13153.608850259996,28048.800475590004,53293.682642880005 2025-12-09,23:32:54.000,343,11138873,8325,0,1765323173,13153.568432399996,28048.84277037,53293.6197588 2025-12-09,23:32:55.000,343,11138929,8605,0,1765323174,13153.56169609,28971.150939569998,53293.66168152 2025-12-09,23:32:56.000,343,11138897,8285,0,1765323175,13153.507805609996,29432.28387678,53293.55687472001 2025-12-09,23:32:57.000,343,11138904,8085,0,1765323176,13153.528014539996,30354.648439020006,53293.64770728 2025-12-09,23:32:58.000,343,11138856,7805,0,1765323177,13153.52127823,34044.14193363,53293.59879744 2025-12-09,23:32:59.000,343,11138906,7965,0,1765323178,13153.575168709991,29432.28387678,53293.64072016 2025-12-09,23:33:00.000,343,11138929,8445,0,1765323179,13153.528014539996,28971.11569392,53293.65469440001 2025-12-09,23:33:01.000,343,11138935,8405,0,1765323180,13153.575168709991,27587.646390990005,53293.612771680004 2025-12-09,23:33:02.000,343,11138855,8125,0,1765323181,13153.528014539996,32199.45510393,53293.6197588 2025-12-09,23:33:03.000,343,11138852,8085,0,1765323182,13153.548223469996,29432.382564600004,53293.65469440001 2025-12-09,23:33:05.000,343,11138851,8445,0,1765323184,13153.54148716,32660.686728960005,53293.612771680004 2025-12-09,23:33:06.000,343,11138960,8005,0,1765323185,13153.575168709991,26204.12774415,53293.59879744 2025-12-09,23:33:07.000,343,11138894,7925,0,1765323186,13153.54148716,31277.14693473,53293.55687472001 2025-12-09,23:33:08.000,343,11138933,8525,0,1765323187,13153.54148716,27126.583945079998,53293.6197588 2025-12-09,23:33:09.000,343,11138898,7965,0,1765323188,13153.575168709991,33121.8972066,53293.66168152 2025-12-09,23:33:10.000,343,11139015,8645,0,1765323189,13153.54148716,36811.41889773001,53293.54290048 2025-12-09,23:33:11.000,343,11138884,7925,0,1765323190,13153.615586569991,32660.806564169994,53293.563861840004 2025-12-09,23:33:12.000,343,11138916,7765,0,1765323191,13153.60211395,29432.60108763,53293.6197588 2025-12-09,23:33:13.000,343,11138816,7885,0,1765323192,13153.642531810001,29893.74107397,53293.66168152 2025-12-09,23:33:14.000,343,11138926,7645,0,1765323193,13153.642531810001,30354.88106031,53293.57783608001 2025-12-09,23:33:15.000,343,11138904,8405,0,1765323194,13153.608850259996,24359.518454880003,53293.57783608001 2025-12-09,23:33:16.000,343,11138883,8405,0,1765323195,13153.649268119996,33122.002943550004,53293.514952000005 2025-12-09,23:33:17.000,343,11138847,8325,0,1765323196,13153.635795499991,34505.585032560004,53293.52193912 2025-12-09,23:33:18.000,343,11138898,7805,0,1765323197,13153.575168709991,24820.651392090003,53293.57783608001 2025-12-09,23:33:19.000,343,11138860,8045,0,1765323198,13153.62232288,32660.785416779996,53293.60578456001 2025-12-09,23:33:20.000,343,11138949,8445,0,1765323199,13153.595377639991,28971.320118689997,53293.52892624 2025-12-09,23:33:21.000,343,11138865,8485,0,1765323200,13153.615586569991,28971.28487304,53293.64072016 2025-12-09,23:33:22.000,343,11138821,8325,0,1765323201,13153.62232288,28510.095542790004,53293.584823200006 2025-12-09,23:33:23.000,343,11138869,8205,0,1765323202,13153.62232288,27126.513453780004,53293.563861840004 2025-12-09,23:33:24.000,343,11138915,8365,0,1765323203,13153.656004429991,25281.875967989996,53293.60578456001 2025-12-09,23:33:26.000,343,11138922,7765,0,1765323205,13153.642531810001,29432.41076112,53293.68963 2025-12-09,23:33:27.000,343,11138898,7965,0,1765323206,13153.682949670001,30816.02809578,53293.62674592001 2025-12-09,23:33:28.000,343,11138849,8405,0,1765323207,13153.703158600001,28510.025051489996,53293.633733040006 2025-12-09,23:33:29.000,343,11138873,8365,0,1765323208,13153.736840149992,31738.272822810002,53293.54290048 2025-12-09,23:33:30.000,343,11138828,8045,0,1765323209,13153.736840149992,28048.772279070006,53293.563861840004 2025-12-09,23:33:31.000,343,11138881,8325,0,1765323210,13153.703158600001,22975.710793709994,53293.633733040006 2025-12-09,23:33:32.000,343,11138867,8565,0,1765323211,13153.723367530001,29432.333220689994,53293.64072016 2025-12-09,23:33:33.000,343,11138887,8085,0,1765323212,13153.757049079992,32199.412809150002,53293.67565576001 2025-12-09,23:33:34.000,343,11138848,7845,0,1765323213,13153.763785390001,29893.494354420007,53293.66866864 2025-12-09,23:33:35.000,343,11138897,8605,0,1765323214,13153.783994320002,30354.613193369994,53293.66168152 2025-12-09,23:33:37.000,343,11138907,8325,0,1765323216,13153.770521699997,28509.855872369997,53293.584823200006 2025-12-09,23:33:38.000,343,11138783,8565,0,1765323217,13153.824412180002,31276.879067789996,53293.64770728 2025-12-09,23:33:39.000,343,11138735,8165,0,1765323218,13153.871566349997,26665.049207460004,53293.57783608001 2025-12-09,23:33:40.000,343,11138886,7805,0,1765323219,13153.851357419997,28970.918318280004,53293.59181032 2025-12-09,23:33:41.000,343,11138916,7925,0,1765323220,13153.878302659992,28509.743086290007,53293.71757848 2025-12-09,23:33:42.000,343,11138831,8525,0,1765323221,13153.898511589992,29893.254684,53293.633733040006 2025-12-09,23:33:43.000,343,11138910,7885,0,1765323222,13153.965874690002,33582.663589050004,53293.64770728 2025-12-09,23:33:44.000,343,11138927,8685,0,1765323223,13153.905247900002,24820.150903860005,53293.682642880005 2025-12-09,23:33:45.000,343,11138876,7885,0,1765323224,13153.938929449992,32198.996910479997,53293.66866864 2025-12-09,23:33:46.000,343,11138876,8005,0,1765323225,13153.999556239993,23897.800439879997,53293.6197588 2025-12-09,23:33:48.000,343,11138823,8085,0,1765323227,13154.073655649998,29431.846830719995,53293.68963 2025-12-09,23:33:49.000,343,11138994,8085,0,1765323228,13154.046710410003,28970.671598729998,53293.64770728 2025-12-09,23:33:50.000,343,11138969,7725,0,1765323229,13154.013028859998,30815.407772339997,53293.60578456001 2025-12-09,23:33:51.000,343,11138832,7805,0,1765323230,13154.073655649998,27126.005916420007,53293.731552720004 2025-12-09,23:33:52.000,343,11138966,7845,0,1765323231,13154.100600889993,30354.162049050006,53293.64770728 2025-12-09,23:33:53.000,343,11138862,7805,0,1765323232,13154.100600889993,30354.211392960002,53293.67565576001 2025-12-09,23:33:54.000,343,11138944,7845,0,1765323233,13154.134282439998,33121.354423590004,53293.68963 2025-12-09,23:33:55.000,343,11138925,8605,0,1765323234,13154.147755059988,30815.407772339997,53293.74552696001 2025-12-09,23:33:56.000,343,11138865,8125,0,1765323235,13154.161227679993,31737.82167849,53293.74552696001 2025-12-09,23:33:57.000,343,11138863,8285,0,1765323236,13154.194909229998,31737.786432840003,53293.69661712 2025-12-09,23:33:59.000,343,11138786,7405,0,1765323238,13154.215118159998,30815.478263640005,53293.71059136 2025-12-09,23:34:00.000,343,11138810,8205,0,1765323239,13154.221854469994,25742.50841697,53293.82238528001 2025-12-09,23:34:01.000,343,11138912,7845,0,1765323240,13154.275744949999,30354.359424690003,53293.66866864 2025-12-09,23:34:02.000,343,11138848,8245,0,1765323241,13154.322899119994,25742.48726958,53293.731552720004 2025-12-09,23:34:03.000,343,11138874,7805,0,1765323242,13154.32963542999,32199.187236989994,53293.780462560004 2025-12-09,23:34:04.000,343,11138931,8285,0,1765323243,13154.309426499989,28509.771282810005,53293.81539816 2025-12-09,23:34:05.000,343,11138846,7845,0,1765323244,13154.302690189994,28970.918318280004,53293.81539816 2025-12-09,23:34:06.000,343,11138838,8085,0,1765323245,13154.289217569989,29432.156992439996,53293.71757848 2025-12-09,23:34:07.000,343,11138875,8805,0,1765323246,13154.336371739999,28509.855872369997,53293.74552696001 2025-12-09,23:34:08.000,343,11138842,7885,0,1765323247,13154.37005328999,28048.68064038,53293.77347544001 2025-12-09,23:34:10.000,343,11138890,7845,0,1765323249,13154.37005328999,28510.003904099998,53293.82238528001 2025-12-09,23:34:11.000,343,11138844,8045,0,1765323250,13154.302690189994,28048.765229940007,53293.8293724 2025-12-09,23:34:12.000,343,11138768,7805,0,1765323251,13154.343108049994,31277.132836470002,53293.8293724 2025-12-09,23:34:13.000,343,11138859,8565,0,1765323252,13154.356580669999,27126.492306390006,53293.864308 2025-12-09,23:34:14.000,343,11138843,8285,0,1765323253,13154.383525909994,32199.44100567,53293.83635952 2025-12-09,23:34:15.000,343,11138893,8405,0,1765323254,13154.34984435999,27126.534601170002,53293.87828224 2025-12-09,23:34:16.000,343,11138844,7925,0,1765323255,13154.423943769994,33583.04424207,53293.80841104 2025-12-09,23:34:17.000,343,11138732,7765,0,1765323256,13154.363316979994,31738.399707150005,53293.80841104 2025-12-09,23:34:18.000,343,11138683,8445,0,1765323257,13154.39026221999,36350.257763999994,53293.7595012 2025-12-09,23:34:19.000,343,11138721,8365,0,1765323258,13154.39699853,31277.280868200003,53293.78744968 2025-12-09,23:34:21.000,343,11138847,8045,0,1765323260,13154.383525909994,27587.660489250004,53293.82238528001 2025-12-09,23:34:22.000,343,11138911,8325,0,1765323261,13154.423943769994,32660.862957210004,53293.780462560004 2025-12-09,23:34:23.000,343,11138880,7765,0,1765323262,13154.43068007999,28048.948507320005,53293.864308 2025-12-09,23:34:24.000,343,11138901,8405,0,1765323263,13154.43741639,28510.201279739995,53293.8293724 2025-12-09,23:34:25.000,343,11138896,8005,0,1765323264,13154.47109793999,30816.077439689994,53293.79443680001 2025-12-09,23:34:26.000,343,11138844,7965,0,1765323265,13154.49804318,28971.404708250004,53293.80841104 2025-12-09,23:34:27.000,343,11138833,8405,0,1765323266,13154.51151579999,27587.70278403,53293.76648832 2025-12-09,23:34:28.000,343,11138975,8485,0,1765323267,13154.53172472999,26665.380516570003,53293.81539816 2025-12-09,23:34:29.000,343,11138839,8445,0,1765323268,13154.545197349995,24359.525504010002,53293.780462560004 2025-12-09,23:34:30.000,343,11138876,8045,0,1765323269,13154.5788789,25743.008905199997,53293.864308 2025-12-09,23:34:32.000,343,11138895,8485,0,1765323271,13154.59235151999,25742.95251216,53293.77347544001 2025-12-09,23:34:33.000,343,11138926,8005,0,1765323272,13154.63950569,29893.607140499997,53293.780462560004 2025-12-09,23:34:34.000,343,11138916,8005,0,1765323273,13154.59908783,35889.012040710004,53293.82238528001 2025-12-09,23:34:35.000,343,11138831,8365,0,1765323274,13154.63276937999,26204.12774415,53293.801423920006 2025-12-09,23:34:36.000,343,11138821,5605,0,1765323275,13154.65297830999,29893.543698330002,53293.8293724 2025-12-09,23:34:37.000,343,11138962,7965,0,1765323276,13154.61256044999,29432.361417210006,53293.899243600004 2025-12-09,23:34:38.000,343,11138881,8605,0,1765323277,13154.69339616999,28971.179136089995,53293.780462560004 2025-12-09,23:34:39.000,343,11138925,8325,0,1765323278,13154.686659859995,31277.062345169994,53293.8293724 2025-12-09,23:34:40.000,343,11138880,7725,0,1765323279,13154.71360509999,31738.258724550004,53293.84334664001 2025-12-09,23:34:41.000,343,11138976,7845,0,1765323280,13154.76075927,26665.25363223,53293.850333760005 2025-12-09,23:34:43.000,343,11138945,8205,0,1765323282,13154.747286649996,30354.740077709997,53293.88526936 2025-12-09,23:34:44.000,343,11138795,8805,0,1765323283,13154.75402295999,30354.71893032,53293.89225648001 2025-12-09,23:34:45.000,343,11138913,8285,0,1765323284,13154.76075927,33121.87605921,53293.95514056 2025-12-09,23:34:46.000,343,11138879,8165,0,1765323285,13154.774231889991,33583.00899642,53293.83635952 2025-12-09,23:34:47.000,343,11138901,8365,0,1765323286,13154.834858679991,30354.747126839997,53293.87828224 2025-12-09,23:34:48.000,343,11138959,8325,0,1765323287,13154.814649749991,30354.782372489994,53293.920204960006 2025-12-09,23:34:49.000,343,11138841,8365,0,1765323288,13154.80117713,32199.539693490005,53294.0040504 2025-12-09,23:34:50.000,343,11138897,8205,0,1765323289,13154.828122369996,34044.24062144999,53293.92719208 2025-12-09,23:34:51.000,343,11138954,7805,0,1765323290,13154.848331299996,25281.84072234,53293.79443680001 2025-12-09,23:34:52.000,343,11138871,8325,0,1765323291,13154.84159499,31277.259720810005,53293.94116632001 2025-12-09,23:34:54.000,343,11138714,7845,0,1765323293,13154.82138606,29893.804516139993,53293.948153440004 2025-12-09,23:34:55.000,343,11138923,8525,0,1765323294,13154.84159499,30816.239569679994,53293.899243600004 2025-12-09,23:34:56.000,343,11138903,8405,0,1765323295,13154.855067609991,29432.777315879997,53293.969114800006 2025-12-09,23:34:57.000,343,11138881,8245,0,1765323296,13154.82138606,33122.19327006,53293.9341792 2025-12-09,23:34:58.000,343,11138980,8005,0,1765323297,13154.895485469991,28049.272767300004,53293.87828224 2025-12-09,23:34:59.000,343,11138859,8485,0,1765323298,13154.848331299996,31277.605128180003,53293.899243600004 2025-12-09,23:35:00.000,343,11138903,8405,0,1765323299,13154.895485469991,27588.17507574,53293.97610192 2025-12-09,23:35:01.000,343,11138800,7965,0,1765323300,13154.929167019996,35889.50547981,53293.92719208 2025-12-09,23:35:02.000,343,11138890,7925,0,1765323301,13154.969584879997,32661.257708489997,53293.89225648001 2025-12-09,23:35:03.000,343,11138965,8325,0,1765323302,13154.935903329992,29894.248611329996,53293.95514056 2025-12-09,23:35:04.000,343,11138876,8085,0,1765323303,13154.935903329992,31277.774307300002,53293.9341792 2025-12-09,23:35:05.000,343,11138887,8565,0,1765323304,13155.003266430002,28510.673571449996,53293.88526936 2025-12-09,23:35:06.000,343,11138890,7845,0,1765323305,13155.003266430002,26666.07133131,53293.87828224 2025-12-09,23:35:07.000,343,11138910,7845,0,1765323306,13154.983057500001,28049.540634239995,53293.9341792 2025-12-09,23:35:08.000,343,11138885,8485,0,1765323307,13155.003266430002,34045.037173139994,53293.9341792 2025-12-09,23:35:09.000,343,11138831,8405,0,1765323308,13155.036947979992,29894.234513069998,53293.95514056 2025-12-09,23:35:10.000,343,11138922,8205,0,1765323309,13155.036947979992,30355.452039840005,53293.98308904 2025-12-09,23:35:11.000,343,11138914,8005,0,1765323310,13155.030211669997,29433.016986300005,53293.899243600004 2025-12-09,23:35:12.000,343,11138887,8485,0,1765323311,13155.057156909992,31277.79545469,53293.87828224 2025-12-09,23:35:13.000,343,11138954,7845,0,1765323312,13155.036947979992,31277.760209040003,53293.91321784001 2025-12-09,23:35:15.000,343,11138786,7885,0,1765323314,13155.077365839992,27127.05623679,53293.969114800006 2025-12-09,23:35:16.000,343,11138942,7965,0,1765323315,13155.057156909992,28049.4842412,53293.948153440004 2025-12-09,23:35:17.000,343,11138903,8325,0,1765323316,13155.084102150002,30355.33220463,53294.01103752001 2025-12-09,23:35:18.000,343,11138925,8405,0,1765323317,13155.070629529997,31277.80250382,53294.0040504 2025-12-09,23:35:19.000,343,11138880,7885,0,1765323318,13155.111047389997,29432.92534761,53293.920204960006 2025-12-09,23:35:20.000,343,11138941,8645,0,1765323319,13155.137992629992,29432.91124935,53294.018024640005 2025-12-09,23:35:21.000,343,11138773,8645,0,1765323320,13155.144728940002,31277.675619479996,53293.920204960006 2025-12-09,23:35:22.000,343,11138838,7845,0,1765323321,13155.144728940002,32661.173118930004,53294.04597312 2025-12-09,23:35:23.000,343,11138893,8485,0,1765323322,13155.158201559992,28510.546687110007,53294.05296024 2025-12-09,23:35:24.000,343,11138883,8405,0,1765323323,13155.151465249997,37273.08756882,53293.98308904 2025-12-09,23:35:26.000,343,11138817,7965,0,1765323325,13155.158201559992,26204.564790210003,53294.03898600001 2025-12-09,23:35:27.000,343,11138867,8165,0,1765323326,13155.191883109997,23437.464054359996,53294.018024640005 2025-12-09,23:35:28.000,343,11138897,8285,0,1765323327,13155.178410489993,30816.394650539994,53294.05296024 2025-12-09,23:35:29.000,343,11138922,7845,0,1765323328,13155.205355730002,27588.076387919995,53294.05296024 2025-12-09,23:35:30.000,343,11138893,8605,0,1765323329,13155.212092039998,30816.408748799993,53294.05296024 2025-12-09,23:35:31.000,343,11138838,7925,0,1765323330,13155.191883109997,26665.676580030005,53294.115844320004 2025-12-09,23:35:32.000,343,11138904,8005,0,1765323331,13155.245773590002,29894.03713743,53294.08090872001 2025-12-09,23:35:33.000,343,11138918,8125,0,1765323332,13155.212092039998,28510.45504842,53294.115844320004 2025-12-09,23:35:34.000,343,11138922,7845,0,1765323333,13155.232300969998,33122.28490875001,53294.0739216 2025-12-09,23:35:35.000,343,11138913,8605,0,1765323334,13155.232300969998,25282.207277099995,53294.115844320004 2025-12-09,23:35:37.000,343,11138820,8165,0,1765323336,13155.185146800002,32199.955592159997,53294.02501176 2025-12-09,23:35:38.000,343,11138880,8005,0,1765323337,13155.239037279993,32199.955592159997,53294.04597312 2025-12-09,23:35:39.000,343,11138834,7725,0,1765323338,13155.232300969998,33122.35540005,53294.066934480004 2025-12-09,23:35:40.000,343,11138848,7885,0,1765323339,13155.239037279993,25282.200227969995,53294.12981856001 2025-12-09,23:35:41.000,343,11138954,8165,0,1765323340,13155.232300969998,30355.127779860006,53294.15776704001 2025-12-09,23:35:42.000,343,11138914,7885,0,1765323341,13155.171674179997,29432.833708920007,53294.10187008 2025-12-09,23:35:43.000,343,11138886,7805,0,1765323342,13155.191883109997,29432.92534761,53294.1437928 2025-12-09,23:35:44.000,343,11138904,8205,0,1765323343,13155.185146800002,30816.521534879997,53294.115844320004 2025-12-09,23:35:45.000,343,11138914,7965,0,1765323344,13155.185146800002,25282.334161439998,53294.115844320004 2025-12-09,23:35:46.000,343,11138918,8045,0,1765323345,13155.232300969998,28049.357356859997,53294.15077992 2025-12-09,23:35:48.000,343,11138890,7765,0,1765323347,13155.185146800002,29433.05223195,53294.185715520005 2025-12-09,23:35:49.000,343,11138953,8485,0,1765323348,13155.191883109997,28510.673571449996,53294.16475416 2025-12-09,23:35:50.000,343,11138883,7685,0,1765323349,13155.225564660002,25282.334161439998,53294.185715520005 2025-12-09,23:35:51.000,343,11138785,8245,0,1765323350,13155.191883109997,31738.94249016,53294.24161248 2025-12-09,23:35:52.000,343,11138865,8325,0,1765323351,13155.185146800002,30816.63432096,53294.12283144 2025-12-09,23:35:53.000,343,11138807,8205,0,1765323352,13155.151465249997,29894.276807849994,53294.03898600001 2025-12-09,23:35:54.000,343,11138730,7925,0,1765323353,13155.171674179997,34044.95963271,53294.12283144 2025-12-09,23:35:55.000,343,11138655,8445,0,1765323354,13155.239037279993,24821.271715530005,53293.98308904 2025-12-09,23:35:56.000,343,11138889,8125,0,1765323355,13155.252509899998,28972.010933430007,53294.05296024 2025-12-09,23:35:57.000,343,11138867,8365,0,1765323356,13155.178410489993,30816.747107040006,53294.05994736001 2025-12-09,23:35:59.000,343,11138789,8205,0,1765323358,13155.212092039998,27588.435893550006,53294.10885720001 2025-12-09,23:36:00.000,343,11138796,7965,0,1765323359,13155.191883109997,24360.131729190005,53294.08090872001 2025-12-09,23:36:01.000,343,11138878,8005,0,1765323360,13155.178410489993,26205.08642583,53294.066934480004 2025-12-09,23:36:02.000,343,11138853,8365,0,1765323361,13155.164937870002,25743.875948190005,53294.115844320004 2025-12-09,23:36:03.000,343,11138910,7484,0,1765323362,13155.171674179997,31739.393634480002,53293.95514056 2025-12-09,23:36:04.000,343,11138868,7965,0,1765323363,13155.131256319997,25282.77825663,53294.05296024 2025-12-09,23:36:05.000,343,11138935,8365,0,1765323364,13155.124520010002,31739.471174909995,53294.03199888 2025-12-09,23:36:06.000,343,11138887,8445,0,1765323365,13155.124520010002,29894.70680478,53294.03898600001 2025-12-09,23:36:07.000,343,11138904,7685,0,1765323366,13155.117783699992,34967.782388399995,53294.018024640005 2025-12-09,23:36:08.000,343,11138909,8445,0,1765323367,13155.111047389997,33123.08146044001,53293.95514056 2025-12-09,23:36:10.000,343,11138884,7925,0,1765323369,13155.036947979992,29433.55976931,53294.02501176 2025-12-09,23:36:11.000,343,11138888,7845,0,1765323370,13154.983057500001,30355.938429810005,53293.98308904 2025-12-09,23:36:12.000,343,11138914,7885,0,1765323371,13154.976321189992,33123.095558700006,53293.969114800006 2025-12-09,23:36:13.000,343,11138895,8405,0,1765323372,13155.016739049992,26205.326096250006,53293.95514056 2025-12-09,23:36:14.000,343,11138921,8445,0,1765323373,13154.989793809997,28972.447979489996,53293.90623072 2025-12-09,23:36:15.000,343,11138896,8045,0,1765323374,13155.030211669997,27588.872939609995,53293.948153440004 2025-12-09,23:36:16.000,343,11138928,8125,0,1765323375,13154.996530119992,28972.39863558,53293.91321784001 2025-12-09,23:36:17.000,343,11138909,8325,0,1765323376,13154.935903329992,28972.56076557,53293.948153440004 2025-12-09,23:36:18.000,343,11138914,7725,0,1765323377,13154.956112259992,32662.00491627,53294.03199888 2025-12-09,23:36:19.000,343,11138921,8485,0,1765323378,13154.908958089996,27588.943430910003,53293.969114800006 2025-12-09,23:36:21.000,343,11138892,7565,0,1765323380,13154.82138606,24821.849744189996,53293.899243600004 2025-12-09,23:36:22.000,343,11138887,8285,0,1765323381,13154.861803920001,31739.774287499997,53293.95514056 2025-12-09,23:36:23.000,343,11138902,7965,0,1765323382,13154.82138606,35429.35237167,53293.92719208 2025-12-09,23:36:24.000,343,11138886,7645,0,1765323383,13154.774231889991,31278.542662470005,53293.948153440004 2025-12-09,23:36:25.000,343,11138964,7805,0,1765323384,13154.73381402999,32662.124751480005,53293.90623072 2025-12-09,23:36:26.000,343,11138891,8285,0,1765323385,13154.706868789995,26666.68460562,53293.969114800006 2025-12-09,23:36:27.000,343,11138868,7965,0,1765323386,13154.706868789995,28511.42077923,53293.899243600004 2025-12-09,23:36:28.000,343,11138946,7805,0,1765323387,13154.59908783,31278.662497679994,53293.87129512001 2025-12-09,23:36:29.000,343,11138912,7845,0,1765323388,13154.565406279995,30817.45202004,53293.94116632001 2025-12-09,23:36:30.000,343,11138831,8605,0,1765323389,13154.59235151999,28050.28784202,53293.87129512001 2025-12-09,23:36:32.000,343,11138890,7805,0,1765323391,13154.57214258999,28511.554712700003,53293.899243600004 2025-12-09,23:36:33.000,343,11138938,7885,0,1765323392,13154.47109793999,28050.259645500002,53293.801423920006 2025-12-09,23:36:34.000,343,11138874,8045,0,1765323393,13154.524988419995,25283.180057039994,53293.801423920006 2025-12-09,23:36:35.000,343,11138920,8005,0,1765323394,13154.45762532,24360.773200020005,53293.88526936 2025-12-09,23:36:36.000,343,11138898,7965,0,1765323395,13154.444152699994,29433.806488860006,53293.864308 2025-12-09,23:36:37.000,343,11138890,7885,0,1765323396,13154.43741639,27127.895083259995,53293.77347544001 2025-12-09,23:36:38.000,343,11138942,7685,0,1765323397,13154.403734839994,23438.359293870002,53293.79443680001 2025-12-09,23:36:39.000,343,11138921,8485,0,1765323398,13154.39026221999,28972.701748170002,53293.752514080006 2025-12-09,23:36:40.000,343,11138911,8365,0,1765323399,13154.383525909994,33584.58800154,53293.8293724 2025-12-09,23:36:41.000,343,11138884,7725,0,1765323400,13154.39699853,29895.038113889997,53293.79443680001 2025-12-09,23:36:43.000,343,11138910,7965,0,1765323402,13154.32963542999,28972.624207739995,53293.7595012 2025-12-09,23:36:44.000,343,11138962,7965,0,1765323403,13154.322899119994,35429.239585589996,53293.73853984 2025-12-09,23:36:45.000,343,11138828,8125,0,1765323404,13154.289217569989,24821.913186360005,53293.74552696001 2025-12-09,23:36:46.000,343,11138832,7805,0,1765323405,13154.302690189994,27589.006873079998,53293.72456560001 2025-12-09,23:36:47.000,343,11138901,8445,0,1765323406,13154.275744949999,31278.493318559995,53293.66866864 2025-12-09,23:36:48.000,343,11138793,8365,0,1765323407,13154.269008639989,28972.532569050003,53293.71757848 2025-12-09,23:36:49.000,343,11138927,8165,0,1765323408,13154.282481259994,29433.7218993,53293.70360424001 2025-12-09,23:36:50.000,343,11138919,7885,0,1765323409,13154.275744949999,29894.84778738,53293.6197588 2025-12-09,23:36:51.000,343,11138974,8005,0,1765323410,13154.242063399994,22977.036030150004,53293.66168152 2025-12-09,23:36:52.000,343,11138925,8325,0,1765323411,13154.228590779989,25744.186109910006,53293.66866864 2025-12-09,23:36:54.000,343,11138837,8005,0,1765323413,13154.167963989988,29433.70780104,53293.64770728 2025-12-09,23:36:55.000,343,11138919,8565,0,1765323414,13154.154491369998,31278.479220299996,53293.6197588 2025-12-09,23:36:56.000,343,11138893,8605,0,1765323415,13154.134282439998,32661.962621490005,53293.57084896 2025-12-09,23:36:57.000,343,11138930,7765,0,1765323416,13154.120809819993,29894.720903039997,53293.563861840004 2025-12-09,23:36:58.000,343,11138937,8285,0,1765323417,13154.161227679993,30356.00187198,53293.64072016 2025-12-09,23:36:59.000,343,11138926,7925,0,1765323418,13154.114073509998,28972.447979489996,53293.60578456001 2025-12-09,23:37:00.000,343,11138876,7845,0,1765323419,13154.060183029993,27588.887037869994,53293.60578456001 2025-12-09,23:37:01.000,343,11138825,8285,0,1765323420,13154.114073509998,28972.363389930004,53293.563861840004 2025-12-09,23:37:02.000,343,11138933,8525,0,1765323421,13154.127546129988,34045.53061224001,53293.52892624 2025-12-09,23:37:03.000,343,11138861,8285,0,1765323422,13154.060183029993,32200.73099646,53293.612771680004 2025-12-09,23:37:05.000,343,11138844,7685,0,1765323424,13154.147755059988,25743.981685139996,53293.53591336001 2025-12-09,23:37:06.000,343,11138895,8445,0,1765323425,13154.093864579998,29433.468130620007,53293.60578456001 2025-12-09,23:37:07.000,343,11138874,7685,0,1765323426,13154.087128269988,32200.625259509994,53293.62674592001 2025-12-09,23:37:08.000,343,11138975,8325,0,1765323427,13154.073655649998,30817.113661800002,53293.6197588 2025-12-09,23:37:09.000,343,11138915,8205,0,1765323428,13154.073655649998,35428.95057126001,53293.57783608001 2025-12-09,23:37:10.000,343,11138899,8285,0,1765323429,13154.093864579998,33123.13080435,53293.52193912 2025-12-09,23:37:11.000,343,11138831,8165,0,1765323430,13154.127546129988,24821.603024640004,53293.52193912 2025-12-09,23:37:12.000,343,11138862,7645,0,1765323431,13154.107337199988,32661.920326709995,53293.54290048 2025-12-09,23:37:13.000,343,11138796,7925,0,1765323432,13154.120809819993,26205.206261040003,53293.584823200006 2025-12-09,23:37:14.000,343,11138849,8165,0,1765323433,13154.060183029993,25743.974636009996,53293.59181032 2025-12-09,23:37:16.000,343,11138821,8325,0,1765323435,13154.093864579998,31739.58396099,53293.54290048 2025-12-09,23:37:17.000,343,11138869,8285,0,1765323436,13154.073655649998,29894.826639990002,53293.52892624 2025-12-09,23:37:18.000,343,11138760,8085,0,1765323437,13154.100600889993,31739.471174909995,53293.563861840004 2025-12-09,23:37:19.000,343,11138880,7925,0,1765323438,13154.066919340003,28972.377488190003,53293.50796488001 2025-12-09,23:37:20.000,343,11138869,8005,0,1765323439,13154.053446719998,26666.402640419998,53293.57084896 2025-12-09,23:37:21.000,343,11138878,7805,0,1765323440,13154.066919340003,30817.050219630008,53293.52892624 2025-12-09,23:37:22.000,343,11138813,8365,0,1765323441,13154.107337199988,32661.906228449996,53293.65469440001 2025-12-09,23:37:23.000,343,11138813,8205,0,1765323442,13154.073655649998,29894.727952169997,53293.60578456001 2025-12-09,23:37:24.000,343,11138852,7965,0,1765323443,13154.114073509998,30355.910233290007,53293.59879744 2025-12-09,23:37:25.000,343,11138841,8525,0,1765323444,13154.033237789998,30817.071367020006,53293.584823200006 2025-12-09,23:37:27.000,343,11138779,8085,0,1765323446,13154.134282439998,29894.68565739,53293.52193912 2025-12-09,23:37:28.000,343,11138824,7725,0,1765323447,13154.073655649998,30355.889085899995,53293.52193912 2025-12-09,23:37:29.000,343,11138852,7845,0,1765323448,13154.100600889993,27588.753104400006,53293.59879744 2025-12-09,23:37:30.000,343,11138872,7965,0,1765323449,13154.127546129988,32200.618210379995,53293.52892624 2025-12-09,23:37:31.000,343,11138850,8005,0,1765323450,13154.120809819993,29894.727952169997,53293.57783608001 2025-12-09,23:37:32.000,343,11138831,8485,0,1765323451,13154.107337199988,24360.420743520008,53293.64072016 2025-12-09,23:37:33.000,343,11138861,8125,0,1765323452,13154.107337199988,31739.358388830005,53293.60578456001 2025-12-09,23:37:34.000,343,11138901,8365,0,1765323453,13154.107337199988,32200.674603420004,53293.612771680004 2025-12-09,23:37:35.000,343,11138826,7845,0,1765323454,13154.080391959993,27127.570823279995,53293.584823200006 2025-12-09,23:37:36.000,343,11138807,8205,0,1765323455,13154.120809819993,33584.17210287,53293.5498876 2025-12-09,23:37:38.000,343,11138803,8485,0,1765323457,13154.154491369998,30817.14185832,53293.54290048 2025-12-09,23:37:39.000,343,11138764,7765,0,1765323458,13154.093864579998,29433.595014959996,53293.59879744 2025-12-09,23:37:40.000,343,11138800,8165,0,1765323459,13154.093864579998,33584.28488895,53293.66168152 2025-12-09,23:37:41.000,343,11138668,7965,0,1765323460,13154.114073509998,24821.680565069997,53293.64072016 2025-12-09,23:37:42.000,343,11138660,8085,0,1765323461,13154.107337199988,29894.664510000002,53293.60578456001 2025-12-09,23:37:43.000,343,11138646,7685,0,1765323462,13154.120809819993,31739.464125779996,53293.563861840004 2025-12-09,23:37:44.000,343,11138709,8325,0,1765323463,13154.093864579998,30355.99482285,53293.64770728 2025-12-09,23:37:45.000,343,11138729,8645,0,1765323464,13154.087128269988,27588.851792219997,53293.64072016 2025-12-09,23:37:46.000,343,11138675,8485,0,1765323465,13154.154491369998,26205.283801469996,53293.64770728 2025-12-09,23:37:47.000,343,11138630,7805,0,1765323466,13154.107337199988,28972.462077749995,53293.70360424001 2025-12-09,23:37:49.000,343,11138857,8365,0,1765323468,13154.073655649998,30356.107608930004,53293.64072016 2025-12-09,23:37:50.000,343,11138912,8125,0,1765323469,13154.060183029993,21593.48918679,53293.64770728 2025-12-09,23:37:51.000,343,11138827,8405,0,1765323470,13154.100600889993,29433.686653650002,53293.584823200006 2025-12-09,23:37:52.000,343,11138827,8205,0,1765323471,13154.060183029993,28050.217350720006,53293.563861840004 2025-12-09,23:37:53.000,343,11138825,7925,0,1765323472,13154.060183029993,30356.1710511,53293.612771680004 2025-12-09,23:37:54.000,343,11138862,7805,0,1765323473,13154.060183029993,36351.752179560004,53293.60578456001 2025-12-09,23:37:55.000,343,11138747,8485,0,1765323474,13154.114073509998,30817.529560469993,53293.55687472001 2025-12-09,23:37:56.000,343,11138783,8485,0,1765323475,13154.100600889993,29895.087457800008,53293.52892624 2025-12-09,23:37:57.000,343,11138824,7885,0,1765323476,13154.046710410003,29433.940422329993,53293.584823200006 2025-12-09,23:37:58.000,343,11138691,8325,0,1765323477,13154.066919340003,26205.53757015,53293.60578456001 2025-12-09,23:38:00.000,343,11138832,8045,0,1765323479,13154.134282439998,32201.2103373,53293.57783608001 2025-12-09,23:38:01.000,343,11138745,8405,0,1765323480,13154.060183029993,33123.574899540006,53293.50796488001 2025-12-09,23:38:02.000,343,11138760,8125,0,1765323481,13154.066919340003,37274.26477353,53293.54290048 2025-12-09,23:38:03.000,343,11138785,8445,0,1765323482,13154.080391959993,32201.245582949996,53293.47302928 2025-12-09,23:38:04.000,343,11138788,7805,0,1765323483,13154.114073509998,31740.154940520006,53293.52193912 2025-12-09,23:38:05.000,343,11138850,8045,0,1765323484,13154.093864579998,26667.044111249998,53293.563861840004 2025-12-09,23:38:06.000,343,11138899,8405,0,1765323485,13154.060183029993,29434.165994490002,53293.53591336001 2025-12-09,23:38:07.000,343,11138788,7845,0,1765323486,13154.066919340003,30356.65039194,53293.52892624 2025-12-09,23:38:08.000,343,11138847,8285,0,1765323487,13154.087128269988,34968.54369444,53293.466042160006 2025-12-09,23:38:09.000,343,11138898,7605,0,1765323488,13154.100600889993,27589.47916479,53293.59181032 2025-12-09,23:38:11.000,343,11138822,7765,0,1765323490,13154.120809819993,23438.782241670007,53293.50097776 2025-12-09,23:38:12.000,343,11138842,7805,0,1765323491,13154.127546129988,30356.78432541,53293.55687472001 2025-12-09,23:38:13.000,343,11138885,8485,0,1765323492,13154.114073509998,30818.030048700006,53293.54290048 2025-12-09,23:38:14.000,343,11138842,7805,0,1765323493,13154.120809819993,24361.280737380002,53293.4800164 2025-12-09,23:38:15.000,343,11138953,8525,0,1765323494,13154.154491369998,25744.87692465,53293.4800164 2025-12-09,23:38:16.000,343,11138879,8325,0,1765323495,13154.127546129988,33124.033092989994,53293.55687472001 2025-12-09,23:38:17.000,343,11138964,7965,0,1765323496,13154.174700299998,31740.507397020003,53293.52892624 2025-12-09,23:38:18.000,343,11138877,8325,0,1765323497,13154.114073509998,28050.978656759995,53293.55687472001 2025-12-09,23:38:19.000,343,11138869,8045,0,1765323498,13154.100600889993,29895.778272540003,53293.50796488001 2025-12-09,23:38:20.000,343,11138836,8045,0,1765323499,13154.141018749993,31279.374459810002,53293.57084896 2025-12-09,23:38:22.000,343,11138835,8405,0,1765323501,13154.167963989988,30356.925308010002,53293.4800164 2025-12-09,23:38:23.000,343,11138837,8325,0,1765323502,13154.221854469994,28050.950460239997,53293.43110656 2025-12-09,23:38:24.000,343,11138852,7765,0,1765323503,13154.242063399994,28051.006853280007,53293.45206792 2025-12-09,23:38:25.000,343,11138847,8445,0,1765323504,13154.235327089998,34046.55978522,53293.52193912 2025-12-09,23:38:26.000,343,11138865,8285,0,1765323505,13154.215118159998,28512.189134400003,53293.49399064 2025-12-09,23:38:27.000,343,11138884,7925,0,1765323506,13154.208381849989,28512.203232660002,53293.584823200006 2025-12-09,23:38:28.000,343,11138936,7925,0,1765323507,13154.228590779989,33124.13882994,53293.53591336001 2025-12-09,23:38:29.000,343,11138883,8365,0,1765323508,13154.289217569989,32662.857860999997,53293.514952000005 2025-12-09,23:38:30.000,343,11138880,7965,0,1765323509,13154.208381849989,28512.182085270004,53293.52892624 2025-12-09,23:38:31.000,343,11138849,8405,0,1765323510,13154.221854469994,31740.500347890003,53293.55687472001 2025-12-09,23:38:33.000,343,11138851,8205,0,1765323512,13154.228590779989,30356.988750179997,53293.5498876 2025-12-09,23:38:34.000,343,11138808,7925,0,1765323513,13154.248799709989,28973.329120740003,53293.57084896 2025-12-09,23:38:35.000,343,11138938,8085,0,1765323514,13154.194909229998,27589.824572159996,53293.5498876 2025-12-09,23:38:36.000,343,11138958,7805,0,1765323515,13154.181436609993,29895.785321670002,53293.5498876 2025-12-09,23:38:37.000,343,11138897,8485,0,1765323516,13154.228590779989,28051.07734458,53293.514952000005 2025-12-09,23:38:38.000,343,11138829,8485,0,1765323517,13154.215118159998,23900.34517581,53293.54290048 2025-12-09,23:38:39.000,343,11138876,7885,0,1765323518,13154.188172919989,28512.287822219994,53293.57783608001 2025-12-09,23:38:40.000,343,11138896,8165,0,1765323519,13154.221854469994,29895.933353400003,53293.53591336001 2025-12-09,23:38:41.000,343,11138943,8565,0,1765323520,13154.228590779989,34507.84780329,53293.47302928 2025-12-09,23:38:42.000,343,11138822,8325,0,1765323521,13154.208381849989,27589.92325998,53293.53591336001 2025-12-09,23:38:44.000,343,11138823,8285,0,1765323523,13154.255536019999,31740.620183100007,53293.43809368001 2025-12-09,23:38:45.000,343,11138926,8005,0,1765323524,13154.215118159998,27590.028996930007,53293.54290048 2025-12-09,23:38:46.000,343,11138846,8045,0,1765323525,13154.262272329994,31740.810509610004,53293.50796488001 2025-12-09,23:38:47.000,343,11138968,7885,0,1765323526,13154.269008639989,23900.457961890002,53293.6197588 2025-12-09,23:38:48.000,343,11138858,7805,0,1765323527,13154.289217569989,27128.853764939995,53293.445080800004 2025-12-09,23:38:49.000,343,11138890,7765,0,1765323528,13154.32963542999,27590.007849539994,53293.4800164 2025-12-09,23:38:50.000,343,11138916,8125,0,1765323529,13154.336371739999,29434.927300530006,53293.50097776 2025-12-09,23:38:51.000,343,11138898,8005,0,1765323530,13154.316162809999,31279.628228489993,53293.563861840004 2025-12-09,23:38:52.000,343,11138912,7885,0,1765323531,13154.41047114999,27128.846715809996,53293.52892624 2025-12-09,23:38:53.000,343,11138801,8485,0,1765323532,13154.39026221999,28973.68157724,53293.466042160006 2025-12-09,23:38:55.000,343,11138866,7805,0,1765323534,13154.47783425,29434.934349660005,53293.4800164 2025-12-09,23:38:56.000,343,11138865,8445,0,1765323535,13154.43068007999,30818.56578258,53293.4800164 2025-12-09,23:38:57.000,343,11138899,8165,0,1765323536,13154.47783425,28512.56273829,53293.49399064 2025-12-09,23:38:58.000,343,11138932,7725,0,1765323537,13154.53846104,31279.70576892,53293.52193912 2025-12-09,23:38:59.000,343,11138959,8485,0,1765323538,13154.545197349995,29434.913202270007,53293.54290048 2025-12-09,23:39:00.000,343,11138961,8405,0,1765323539,13154.545197349995,24823.033998030005,53293.52193912 2025-12-09,23:39:01.000,343,11138891,8325,0,1765323540,13154.545197349995,34508.136817620005,53293.514952000005 2025-12-09,23:39:02.000,343,11138834,7645,0,1765323541,13154.565406279995,28051.443899339996,53293.50097776 2025-12-09,23:39:03.000,343,11138951,8245,0,1765323542,13154.57214258999,29896.236465990005,53293.514952000005 2025-12-09,23:39:04.000,343,11138928,7645,0,1765323543,13154.61256044999,32202.281805060004,53293.563861840004 2025-12-09,23:39:06.000,343,11138884,7965,0,1765323545,13154.67992355,31741.16296611,53293.55687472001 2025-12-09,23:39:07.000,343,11138951,8325,0,1765323546,13154.70013248,35430.76219767,53293.563861840004 2025-12-09,23:39:08.000,343,11138845,8285,0,1765323547,13154.70013248,30357.559729710003,53293.53591336001 2025-12-09,23:39:09.000,343,11138922,7685,0,1765323548,13154.71360509999,30357.59497536,53293.584823200006 2025-12-09,23:39:10.000,343,11138878,7885,0,1765323549,13154.73381402999,30357.566778840002,53293.563861840004 2025-12-09,23:39:11.000,343,11138903,8205,0,1765323550,13154.767495579996,31280.008881510003,53293.5498876 2025-12-09,23:39:12.000,343,11138974,7765,0,1765323551,13154.787704509996,28051.591931069997,53293.60578456001 2025-12-09,23:39:13.000,343,11139042,8165,0,1765323552,13154.76075927,28512.886998269998,53293.6197588 2025-12-09,23:39:14.000,343,11138873,8325,0,1765323553,13154.76075927,31280.093471069995,53293.64072016 2025-12-09,23:39:15.000,343,11138901,8285,0,1765323554,13154.814649749991,30357.820547519994,53293.633733040006 2025-12-09,23:39:17.000,343,11138922,7445,0,1765323556,13154.861803920001,28974.287802420004,53293.59181032 2025-12-09,23:39:18.000,343,11138850,7845,0,1765323557,13154.848331299996,33125.10456075,53293.57783608001 2025-12-09,23:39:19.000,343,11138864,8005,0,1765323558,13154.882012850001,30819.094467329996,53293.5498876 2025-12-09,23:39:20.000,343,11138927,7805,0,1765323559,13154.861803920001,28052.014878870003,53293.66866864 2025-12-09,23:39:21.000,343,11138965,8205,0,1765323560,13154.882012850001,32664.006869189994,53293.64770728 2025-12-09,23:39:22.000,343,11138884,7845,0,1765323561,13154.882012850001,27129.622120109998,53293.633733040006 2025-12-09,23:39:23.000,343,11138949,8085,0,1765323562,13154.828122369996,26207.243459610007,53293.64770728 2025-12-09,23:39:24.000,343,11138892,7765,0,1765323563,13154.882012850001,30819.270695579995,53293.69661712 2025-12-09,23:39:25.000,343,11138924,8005,0,1765323564,13154.855067609991,34047.68059689,53293.62674592001 2025-12-09,23:39:26.000,343,11138960,7845,0,1765323565,13154.908958089996,28052.120615820008,53293.72456560001 2025-12-09,23:39:28.000,343,11138921,8325,0,1765323567,13154.888749159996,28052.148812340005,53293.7595012 2025-12-09,23:39:29.000,343,11138939,8245,0,1765323568,13154.895485469991,31741.790338680003,53293.68963 2025-12-09,23:39:30.000,343,11138865,8365,0,1765323569,13154.888749159996,29435.752048740003,53293.752514080006 2025-12-09,23:39:31.000,343,11138898,7925,0,1765323570,13154.929167019996,32203.050160230006,53293.71757848 2025-12-09,23:39:32.000,343,11138860,7605,0,1765323571,13154.956112259992,30819.468071220006,53293.62674592001 2025-12-09,23:39:33.000,343,11138886,7845,0,1765323572,13154.935903329992,24362.655317729994,53293.69661712 2025-12-09,23:39:34.000,343,11138847,8445,0,1765323573,13154.976321189992,29435.80844178,53293.7595012 2025-12-09,23:39:35.000,343,11138941,8285,0,1765323574,13154.949375949996,28974.619111530003,53293.69661712 2025-12-09,23:39:36.000,343,11138894,7725,0,1765323575,13154.962848570001,25285.055125619998,53293.77347544001 2025-12-09,23:39:37.000,343,11138804,7885,0,1765323576,13154.942639640001,28974.731897610007,53293.80841104 2025-12-09,23:39:39.000,343,11138972,7725,0,1765323578,13154.983057500001,31740.310021380006,53293.81539816 2025-12-09,23:39:40.000,343,11138878,8085,0,1765323579,13155.016739049992,27129.840643140007,53293.87828224 2025-12-09,23:39:41.000,343,11138910,7845,0,1765323580,13154.989793809997,29435.836638299996,53293.71059136 2025-12-09,23:39:42.000,343,11138868,8245,0,1765323581,13154.996530119992,24362.662366860008,53293.76648832 2025-12-09,23:39:43.000,343,11138881,8645,0,1765323582,13155.023475360002,25746.3219963,53293.73853984 2025-12-09,23:39:44.000,343,11138857,7885,0,1765323583,13155.057156909992,27591.06521904,53293.780462560004 2025-12-09,23:39:45.000,343,11138956,7725,0,1765323584,13155.043684290002,29435.93532612,53293.74552696001 2025-12-09,23:39:46.000,343,11138963,8285,0,1765323585,13155.023475360002,35892.684637440005,53293.780462560004 2025-12-09,23:39:47.000,343,11138862,8005,0,1765323586,13155.097574769992,26668.806393749997,53293.81539816 2025-12-09,23:39:48.000,343,11138853,8485,0,1765323587,13155.090838459997,33125.619147239995,53293.84334664001 2025-12-09,23:39:50.000,343,11138701,8365,0,1765323589,13155.137992629992,28513.627156920003,53293.8293724 2025-12-09,23:39:51.000,343,11138713,8165,0,1765323590,13155.144728940002,27591.199152510002,53293.81539816 2025-12-09,23:39:52.000,343,11138780,7645,0,1765323591,13155.124520010002,33125.633245499994,53293.81539816 2025-12-09,23:39:53.000,343,11138744,8005,0,1765323592,13155.171674179997,33586.84372314,53293.780462560004 2025-12-09,23:39:54.000,343,11138796,7885,0,1765323593,13155.198619419993,26668.827541139995,53293.801423920006 2025-12-09,23:39:55.000,343,11138875,8285,0,1765323594,13155.144728940002,31742.185089959996,53293.84334664001 2025-12-09,23:39:56.000,343,11138847,8685,0,1765323595,13155.131256319997,39121.411749599996,53293.801423920006 2025-12-09,23:39:57.000,343,11138957,8285,0,1765323596,13155.131256319997,35892.945455249996,53293.83635952 2025-12-09,23:39:58.000,343,11138899,8405,0,1765323597,13155.124520010002,24362.986626840007,53293.780462560004 2025-12-09,23:39:59.000,343,11138851,8325,0,1765323598,13155.158201559992,26207.849684789995,53293.850333760005 2025-12-09,23:40:01.000,343,11138874,7885,0,1765323600,13155.124520010002,37276.72491990001,53293.83635952 2025-12-09,23:40:02.000,343,11138896,8165,0,1765323601,13155.124520010002,29436.294831749998,53293.80841104 2025-12-09,23:40:03.000,343,11138929,7965,0,1765323602,13155.151465249997,32664.88801044,53293.81539816 2025-12-09,23:40:04.000,343,11138900,7845,0,1765323603,13155.131256319997,28975.14074715,53293.87129512001 2025-12-09,23:40:05.000,343,11138897,8605,0,1765323604,13155.111047389997,28975.338122789995,53293.84334664001 2025-12-09,23:40:06.000,343,11138901,8365,0,1765323605,13155.185146800002,29897.674488510005,53293.87828224 2025-12-09,23:40:07.000,343,11138846,8085,0,1765323606,13155.090838459997,29897.639242859994,53293.899243600004 2025-12-09,23:40:08.000,343,11138945,8485,0,1765323607,13155.144728940002,30358.807425720006,53293.77347544001 2025-12-09,23:40:09.000,343,11138880,7765,0,1765323608,13155.151465249997,34048.49124684,53293.84334664001 2025-12-09,23:40:10.000,343,11138924,7965,0,1765323609,13155.131256319997,28514.078301240006,53293.864308 2025-12-09,23:40:12.000,343,11138932,8045,0,1765323611,13155.097574769992,29897.71678329,53293.850333760005 2025-12-09,23:40:13.000,343,11138888,8085,0,1765323612,13155.077365839992,22979.63715912,53293.80841104 2025-12-09,23:40:14.000,343,11138746,7805,0,1765323613,13155.030211669997,28975.352221049994,53293.80841104 2025-12-09,23:40:15.000,343,11138852,8245,0,1765323614,13154.983057500001,31742.551644720006,53293.84334664001 2025-12-09,23:40:16.000,343,11138901,8525,0,1765323615,13154.969584879997,31281.369363599995,53293.78744968 2025-12-09,23:40:17.000,343,11138869,8285,0,1765323616,13154.935903329992,28514.14174341,53293.85732088 2025-12-09,23:40:18.000,343,11138939,8245,0,1765323617,13154.908958089996,32203.7480241,53293.864308 2025-12-09,23:40:19.000,343,11138814,8165,0,1765323618,13154.855067609991,35893.333157400004,53293.84334664001 2025-12-09,23:40:20.000,343,11138867,8685,0,1765323619,13154.908958089996,29897.766127199997,53293.80841104 2025-12-09,23:40:21.000,343,11138920,7645,0,1765323620,13154.84159499,31742.650332539997,53293.82238528001 2025-12-09,23:40:23.000,343,11139015,8165,0,1765323622,13154.807913439996,26669.39852067,53293.7595012 2025-12-09,23:40:24.000,343,11138912,8005,0,1765323623,13154.75402295999,27130.651293090006,53293.850333760005 2025-12-09,23:40:25.000,343,11138883,8645,0,1765323624,13154.75402295999,31742.657381669997,53293.83635952 2025-12-09,23:40:26.000,343,11138907,8565,0,1765323625,13154.727077719996,30359.02594875,53293.8293724 2025-12-09,23:40:27.000,343,11138877,8605,0,1765323626,13154.73381402999,38660.87798844,53293.801423920006 2025-12-09,23:40:28.000,343,11138859,8285,0,1765323627,13154.706868789995,28053.051100979996,53293.81539816 2025-12-09,23:40:29.000,343,11138822,7885,0,1765323628,13154.63276937999,28514.254529490005,53293.78744968 2025-12-09,23:40:30.000,343,11138840,7885,0,1765323629,13154.65971462,33126.40160067,53293.81539816 2025-12-09,23:40:31.000,343,11138913,8365,0,1765323630,13154.65971462,25285.83052992,53293.78744968 2025-12-09,23:40:32.000,343,11138871,8285,0,1765323631,13154.65297830999,31742.664430799996,53293.7595012 2025-12-09,23:40:33.000,343,11138890,7965,0,1765323632,13154.57214258999,29897.843667630004,53293.850333760005 2025-12-09,23:40:34.000,343,11138872,7965,0,1765323633,13154.61256044999,33126.260618069995,53293.80841104 2025-12-09,23:40:35.000,343,11138870,7925,0,1765323634,13154.59235151999,25747.033958429995,53293.82238528001 2025-12-09,23:40:36.000,343,11138902,7805,0,1765323635,13154.59908783,37277.16196596,53293.780462560004 2025-12-09,23:40:37.000,343,11138897,8405,0,1765323636,13154.585615209995,28053.0088062,53293.80841104 2025-12-09,23:40:38.000,343,11138842,7725,0,1765323637,13154.61929676,27591.819475950004,53293.79443680001 2025-12-09,23:40:39.000,343,11138842,7845,0,1765323638,13154.545197349995,28514.176989059997,53293.79443680001 2025-12-09,23:40:40.000,343,11138876,7885,0,1765323639,13154.565406279995,33126.253568939996,53293.69661712 2025-12-09,23:40:41.000,343,11138828,7965,0,1765323640,13154.53846104,29436.562698690002,53293.682642880005 2025-12-09,23:40:42.000,343,11138940,7845,0,1765323641,13154.545197349995,32665.000796520006,53293.752514080006 2025-12-09,23:40:44.000,343,11138810,7325,0,1765323643,13154.57214258999,30359.004801360003,53293.79443680001 2025-12-09,23:40:45.000,343,11138889,8245,0,1765323644,13154.61256044999,27130.587850919997,53293.731552720004 2025-12-09,23:40:46.000,343,11138896,7805,0,1765323645,13154.5788789,26669.384422410003,53293.801423920006 2025-12-09,23:40:47.000,343,11138773,8205,0,1765323646,13154.59235151999,28052.973560550003,53293.72456560001 2025-12-09,23:40:48.000,343,11138853,8245,0,1765323647,13154.5788789,31281.33411795,53293.79443680001 2025-12-09,23:40:49.000,343,11138911,8205,0,1765323648,13154.585615209995,31742.62213602,53293.71757848 2025-12-09,23:40:50.000,343,11138947,8485,0,1765323649,13154.585615209995,28053.0088062,53293.69661712 2025-12-09,23:40:51.000,343,11138897,8565,0,1765323650,13154.59908783,28053.02290446,53293.801423920006 2025-12-09,23:40:52.000,343,11138816,7845,0,1765323651,13154.63950569,28975.415663220003,53293.899243600004 2025-12-09,23:40:53.000,343,11138853,8325,0,1765323652,13154.67318723999,24824.51431533,53293.752514080006 2025-12-09,23:40:55.000,343,11138853,8365,0,1765323654,13154.63950569,28052.980609680002,53293.85732088 2025-12-09,23:40:56.000,343,11138948,8165,0,1765323655,13154.63950569,33126.28881459001,53293.77347544001 2025-12-09,23:40:57.000,343,11138783,8125,0,1765323656,13154.646241999995,31281.503297069998,53293.801423920006 2025-12-09,23:40:58.000,343,11138892,7725,0,1765323657,13154.666450929995,32203.825564529994,53293.72456560001 2025-12-09,23:40:59.000,343,11138823,8325,0,1765323658,13154.63276937999,25285.84462818,53293.79443680001 2025-12-09,23:41:00.000,343,11138836,8045,0,1765323659,13154.65971462,29897.90006067,53293.74552696001 2025-12-09,23:41:01.000,343,11138825,8405,0,1765323660,13154.67318723999,35432.31300627001,53293.8293724 2025-12-09,23:41:02.000,343,11138902,7845,0,1765323661,13154.71360509999,32665.120631729995,53293.752514080006 2025-12-09,23:41:03.000,343,11138804,7645,0,1765323662,13154.67992355,30358.997752230003,53293.801423920006 2025-12-09,23:41:04.000,343,11138735,8325,0,1765323663,13154.65971462,27130.601949179996,53293.78744968 2025-12-09,23:41:06.000,343,11138850,7645,0,1765323665,13154.72034141,26669.320980239994,53293.850333760005 2025-12-09,23:41:07.000,343,11138922,7565,0,1765323666,13154.72034141,30820.229377259995,53293.73853984 2025-12-09,23:41:08.000,343,11138730,7885,0,1765323667,13154.706868789995,25746.98461452,53293.80841104 2025-12-09,23:41:09.000,343,11138823,8325,0,1765323668,13154.727077719996,27591.777181170008,53293.87129512001 2025-12-09,23:41:10.000,343,11138710,7845,0,1765323669,13154.74055034,35432.23546584,53293.76648832 2025-12-09,23:41:11.000,343,11138751,7965,0,1765323670,13154.72034141,31281.425756640005,53293.76648832 2025-12-09,23:41:12.000,343,11138765,8325,0,1765323671,13154.774231889991,25747.048056690008,53293.88526936 2025-12-09,23:41:13.000,343,11138758,8085,0,1765323672,13154.7809682,29897.808421980008,53293.81539816 2025-12-09,23:41:14.000,343,11138898,8125,0,1765323673,13154.774231889991,27130.594900049997,53293.85732088 2025-12-09,23:41:15.000,343,11138880,7925,0,1765323674,13154.7809682,24824.69054358,53293.78744968 2025-12-09,23:41:17.000,343,11138957,8205,0,1765323676,13154.76075927,29436.654337379994,53293.801423920006 2025-12-09,23:41:18.000,343,11138924,7925,0,1765323677,13154.7809682,25746.97051626,53293.948153440004 2025-12-09,23:41:19.000,343,11138872,7765,0,1765323678,13154.80117713,33126.267667199994,53293.8293724 2025-12-09,23:41:20.000,343,11138855,7725,0,1765323679,13154.814649749991,25747.062154950007,53293.8293724 2025-12-09,23:41:21.000,343,11138833,8325,0,1765323680,13154.767495579996,24363.465967680007,53293.850333760005 2025-12-09,23:41:22.000,343,11138946,7845,0,1765323681,13154.787704509996,29897.949404579995,53293.77347544001 2025-12-09,23:41:23.000,343,11138915,8405,0,1765323682,13154.774231889991,27591.981605940004,53293.82238528001 2025-12-09,23:41:24.000,343,11138849,8285,0,1765323683,13154.76075927,29436.802369109995,53293.8293724 2025-12-09,23:41:25.000,343,11138840,8045,0,1765323684,13154.727077719996,28053.121592280004,53293.801423920006 2025-12-09,23:41:26.000,343,11138808,7925,0,1765323685,13154.74055034,30820.440851160005,53293.752514080006 2025-12-09,23:41:28.000,343,11138867,8085,0,1765323687,13154.70013248,28975.584842340002,53293.77347544001 2025-12-09,23:41:29.000,343,11138835,8285,0,1765323688,13154.73381402999,22979.912075190005,53293.83635952 2025-12-09,23:41:30.000,343,11138850,8165,0,1765323689,13154.70013248,30359.251520909995,53293.87129512001 2025-12-09,23:41:31.000,343,11138891,8365,0,1765323690,13154.70013248,34048.907145510006,53293.83635952 2025-12-09,23:41:32.000,343,11138966,8005,0,1765323691,13154.686659859995,29436.971548229994,53293.9341792 2025-12-09,23:41:33.000,343,11138812,7685,0,1765323692,13154.71360509999,25285.957414260003,53293.85732088 2025-12-09,23:41:34.000,343,11138919,8645,0,1765323693,13154.67318723999,31281.672476189997,53294.0040504 2025-12-09,23:41:35.000,343,11138895,8405,0,1765323694,13154.686659859995,27130.919160029996,53293.89225648001 2025-12-09,23:41:36.000,343,11138793,8285,0,1765323695,13154.666450929995,27592.080293759995,53293.87129512001 2025-12-09,23:41:37.000,343,11138919,8405,0,1765323696,13154.67318723999,27130.933258289995,53293.92719208 2025-12-09,23:41:39.000,343,11138827,8165,0,1765323698,13154.65971462,28514.423708610004,53293.94116632001 2025-12-09,23:41:40.000,343,11138905,8445,0,1765323699,13154.63276937999,31742.812462529997,53293.864308 2025-12-09,23:41:41.000,343,11138957,8405,0,1765323700,13154.605824139995,28975.634186249998,53293.948153440004 2025-12-09,23:41:42.000,343,11138792,7685,0,1765323701,13154.61929676,26669.525405010005,53293.94116632001 2025-12-09,23:41:43.000,343,11138954,7805,0,1765323702,13154.5788789,31281.48214968,53293.9341792 2025-12-09,23:41:44.000,343,11138883,7925,0,1765323703,13154.59908783,32665.162926510005,53293.88526936 2025-12-09,23:41:45.000,343,11138844,8085,0,1765323704,13154.565406279995,27591.897016379997,53293.850333760005 2025-12-09,23:41:46.000,343,11138785,8405,0,1765323705,13154.626033069995,30820.264622910006,53293.920204960006 2025-12-09,23:41:47.000,343,11138988,7725,0,1765323706,13154.63276937999,32665.120631729995,53293.95514056 2025-12-09,23:41:48.000,343,11138861,8565,0,1765323707,13154.565406279995,28053.0088062,53293.969114800006 2025-12-09,23:41:50.000,343,11138937,8245,0,1765323709,13154.5788789,28052.98765881,53293.92719208 2025-12-09,23:41:51.000,343,11138887,8365,0,1765323710,13154.53846104,25746.900024960007,53293.899243600004 2025-12-09,23:41:52.000,343,11138782,7845,0,1765323711,13154.5788789,32203.832613659994,53293.920204960006 2025-12-09,23:41:53.000,343,11138867,8245,0,1765323712,13154.545197349995,29436.499256519994,53293.969114800006 2025-12-09,23:41:54.000,343,11138870,7805,0,1765323713,13154.61929676,31281.355265339997,53293.99007616001 2025-12-09,23:41:55.000,343,11138904,8205,0,1765323714,13154.5788789,29436.520403910006,53293.97610192 2025-12-09,23:41:56.000,343,11138910,8085,0,1765323715,13154.545197349995,28052.938314900006,53293.969114800006 2025-12-09,23:41:57.000,343,11138889,8285,0,1765323716,13154.59235151999,36354.66347025,53293.948153440004 2025-12-09,23:41:58.000,343,11138830,7805,0,1765323717,13154.55866997,27591.756033779995,53293.92719208 2025-12-09,23:41:59.000,343,11138907,8325,0,1765323718,13154.59908783,33126.22537242,53293.91321784001 2025-12-09,23:42:01.000,343,11138916,7845,0,1765323720,13154.61929676,32665.028993040003,53293.948153440004 2025-12-09,23:42:02.000,343,11138871,8205,0,1765323721,13154.65297830999,30820.236426389994,53293.91321784001 2025-12-09,23:42:03.000,343,11138833,8165,0,1765323722,13154.67318723999,28053.114543150004,53293.969114800006 2025-12-09,23:42:04.000,343,11138865,8445,0,1765323723,13154.666450929995,34048.752064650005,53293.864308 2025-12-09,23:42:05.000,343,11138936,8125,0,1765323724,13154.686659859995,27130.757030039997,53293.90623072 2025-12-09,23:42:06.000,343,11138827,8485,0,1765323725,13154.65297830999,23902.325981340007,53293.99706328 2025-12-09,23:42:07.000,343,11138814,7885,0,1765323726,13154.67318723999,35432.47513626001,53293.88526936 2025-12-09,23:42:08.000,343,11138933,8125,0,1765323727,13154.706868789995,29898.05514153,53293.87828224 2025-12-09,23:42:09.000,343,11138836,7925,0,1765323728,13154.65971462,29898.097436309996,53293.920204960006 2025-12-09,23:42:10.000,343,11138936,7925,0,1765323729,13154.65971462,37277.41573464,53293.96212768001 2025-12-09,23:42:12.000,343,11138870,7845,0,1765323731,13154.71360509999,28514.45895426,53293.94116632001 2025-12-09,23:42:13.000,343,11138925,8245,0,1765323732,13154.74055034,29437.06318692,53293.94116632001 2025-12-09,23:42:14.000,343,11138874,7965,0,1765323733,13154.727077719996,24824.873820959998,53293.99706328 2025-12-09,23:42:15.000,343,11138819,8605,0,1765323734,13154.76075927,29898.20317326,53293.89225648001 2025-12-09,23:42:16.000,343,11138880,7805,0,1765323735,13154.7809682,32204.340151020006,53293.920204960006 2025-12-09,23:42:17.000,343,11138821,8405,0,1765323736,13154.807913439996,29898.153829350005,53293.90623072 2025-12-09,23:42:18.000,343,11138855,8125,0,1765323737,13154.814649749991,30820.602981150005,53293.89225648001 2025-12-09,23:42:19.000,343,11138893,8405,0,1765323738,13154.828122369996,30359.36430699,53293.89225648001 2025-12-09,23:42:20.000,343,11138768,7965,0,1765323739,13154.834858679991,33587.83765047,53293.90623072 2025-12-09,23:42:21.000,343,11138792,8085,0,1765323740,13154.82138606,31281.883950090007,53293.948153440004 2025-12-09,23:42:23.000,343,11138879,8285,0,1765323742,13154.848331299996,30359.49824046,53293.90623072 2025-12-09,23:42:24.000,343,11138934,8005,0,1765323743,13154.895485469991,28975.873856670005,53293.87828224 2025-12-09,23:42:25.000,343,11138827,8445,0,1765323744,13154.895485469991,30359.51233872,53293.87129512001 2025-12-09,23:42:26.000,343,11138836,7805,0,1765323745,13154.875276539991,29898.189075000002,53293.89225648001 2025-12-09,23:42:27.000,343,11138891,8325,0,1765323746,13154.875276539991,32665.614070829994,53293.96212768001 2025-12-09,23:42:28.000,343,11138796,7965,0,1765323747,13154.969584879997,35432.79939624001,53293.9341792 2025-12-09,23:42:29.000,343,11138940,8125,0,1765323748,13154.915694399991,28514.755017720003,53293.88526936 2025-12-09,23:42:30.000,343,11138906,8285,0,1765323749,13154.922430710001,27592.284718530005,53293.920204960006 2025-12-09,23:42:31.000,343,11138910,7965,0,1765323750,13154.996530119992,29898.37235238,53293.84334664001 2025-12-09,23:42:32.000,343,11138920,8165,0,1765323751,13154.949375949996,31282.060178340005,53293.90623072 2025-12-09,23:42:34.000,343,11138844,7885,0,1765323753,13154.956112259992,32204.452937099995,53293.98308904 2025-12-09,23:42:35.000,343,11138833,8565,0,1765323754,13154.969584879997,26208.77312082,53293.90623072 2025-12-09,23:42:36.000,343,11138881,8245,0,1765323755,13154.942639640001,31743.341147280007,53293.97610192 2025-12-09,23:42:37.000,343,11138883,8365,0,1765323756,13154.942639640001,31282.137718769998,53293.95514056 2025-12-09,23:42:38.000,343,11138899,8245,0,1765323757,13154.962848570001,28514.910098580003,53293.97610192 2025-12-09,23:42:39.000,343,11138931,8085,0,1765323758,13154.949375949996,30358.194151410004,53293.88526936 2025-12-09,23:42:40.000,343,11138905,8445,0,1765323759,13154.875276539991,27592.4891433,53293.9341792 2025-12-09,23:42:41.000,343,11138965,8285,0,1765323760,13154.935903329992,32204.70670578,53293.948153440004 2025-12-09,23:42:42.000,343,11138948,7805,0,1765323761,13154.983057500001,30821.047076339994,53293.92719208 2025-12-09,23:42:45.000,343,11138915,8125,0,1765323764,13154.935903329992,30359.864795219997,53293.91321784001 2025-12-09,23:42:47.000,343,11138814,7685,0,1765323766,13154.895485469991,27131.50423782,53293.95514056 2025-12-09,23:42:48.000,343,11138943,8125,0,1765323767,13154.882012850001,37739.21129007,53293.99706328 2025-12-09,23:42:49.000,343,11138823,8405,0,1765323768,13154.868540229996,29437.55662602,53294.066934480004 2025-12-09,23:42:50.000,343,11138860,7405,0,1765323769,13154.902221780001,30359.808402180002,53294.05296024 2025-12-09,23:42:51.000,343,11138907,8445,0,1765323770,13154.942639640001,27592.623076770004,53293.99706328 2025-12-09,23:42:52.000,343,11138901,8205,0,1765323771,13154.908958089996,32204.7349023,53293.98308904 2025-12-09,23:42:53.000,343,11138936,7845,0,1765323772,13154.882012850001,31743.5808177,53294.03898600001 2025-12-09,23:42:54.000,343,11138884,7965,0,1765323773,13154.855067609991,31743.538522920004,53294.03199888 2025-12-09,23:42:55.000,343,11138895,8325,0,1765323774,13154.888749159996,34049.61910764,53294.05296024 2025-12-09,23:42:56.000,343,11138936,7245,0,1765323775,13154.902221780001,27131.384402609998,53294.05296024 2025-12-09,23:42:58.000,343,11138867,8205,0,1765323777,13154.888749159996,29898.67546497,53294.087895840006 2025-12-09,23:42:59.000,343,11138886,7965,0,1765323778,13154.915694399991,26670.23031801,53294.03199888 2025-12-09,23:43:00.000,343,11138924,7965,0,1765323779,13154.895485469991,28053.79125963,53294.04597312 2025-12-09,23:43:01.000,343,11138887,8325,0,1765323780,13154.902221780001,29437.457938199994,53294.0739216 2025-12-09,23:43:02.000,343,11138804,7965,0,1765323781,13154.908958089996,28053.854701799995,53294.09488296 2025-12-09,23:43:03.000,343,11138908,7965,0,1765323782,13154.949375949996,23902.88286261,53294.0739216 2025-12-09,23:43:04.000,343,11138905,8365,0,1765323783,13154.935903329992,32204.699656650002,53294.12283144 2025-12-09,23:43:05.000,343,11138797,8285,0,1765323784,13154.895485469991,31282.320996149996,53294.10187008 2025-12-09,23:43:06.000,343,11138872,7845,0,1765323785,13154.962848570001,32204.749000559998,53294.066934480004 2025-12-09,23:43:07.000,343,11138904,8165,0,1765323786,13154.996530119992,29898.612022800007,53294.08090872001 2025-12-09,23:43:09.000,343,11138932,7845,0,1765323788,13154.956112259992,29437.40859429,53294.03199888 2025-12-09,23:43:10.000,343,11138982,7965,0,1765323789,13154.996530119992,28053.79830876,53293.99706328 2025-12-09,23:43:11.000,343,11138842,8165,0,1765323790,13154.996530119992,32204.615067089995,53294.066934480004 2025-12-09,23:43:12.000,343,11138967,8165,0,1765323791,13155.003266430002,34510.78024137,53294.10187008 2025-12-09,23:43:13.000,343,11138827,8165,0,1765323792,13155.010002739997,29437.422692549997,53293.99706328 2025-12-09,23:43:14.000,343,11138862,8045,0,1765323793,13154.996530119992,28053.847652669996,53294.05296024 2025-12-09,23:43:15.000,343,11138843,8325,0,1765323794,13155.030211669997,28053.81240702,53294.03898600001 2025-12-09,23:43:16.000,343,11138904,8165,0,1765323795,13155.070629529997,24364.19202807,53294.05994736001 2025-12-09,23:43:17.000,343,11138858,8005,0,1765323796,13155.070629529997,29898.626121060006,53294.09488296 2025-12-09,23:43:18.000,343,11138939,8365,0,1765323797,13155.057156909992,33127.02897324,53294.05994736001 2025-12-09,23:43:20.000,343,11138969,8285,0,1765323799,13155.036947979992,34510.74499572,53294.087895840006 2025-12-09,23:43:21.000,343,11138905,8125,0,1765323800,13155.111047389997,27131.34915696,53294.1437928 2025-12-09,23:43:22.000,343,11138831,8205,0,1765323801,13155.124520010002,32665.952429070006,53294.08090872001 2025-12-09,23:43:23.000,343,11138930,7765,0,1765323802,13155.097574769992,25286.514295529996,53294.02501176 2025-12-09,23:43:24.000,343,11138918,8005,0,1765323803,13155.084102150002,35894.383477769996,53294.05296024 2025-12-09,23:43:25.000,343,11138889,8285,0,1765323804,13155.090838459997,28515.008786399994,53294.09488296 2025-12-09,23:43:26.000,343,11138890,7605,0,1765323805,13155.043684290002,28976.275657079997,53294.1437928 2025-12-09,23:43:27.000,343,11138921,8485,0,1765323806,13155.050420599997,29898.626121060006,53294.15077992 2025-12-09,23:43:28.000,343,11138933,8325,0,1765323807,13155.050420599997,30359.935286520005,53294.10885720001 2025-12-09,23:43:29.000,343,11138862,7805,0,1765323808,13155.070629529997,25286.514295529996,53294.1437928 2025-12-09,23:43:31.000,343,11138832,7725,0,1765323810,13155.090838459997,31743.538522920004,53294.17872840001 2025-12-09,23:43:32.000,343,11138924,7965,0,1765323811,13155.104311080002,29437.521380370003,53294.087895840006 2025-12-09,23:43:33.000,343,11138971,7925,0,1765323812,13155.104311080002,30821.230353720006,53294.12981856001 2025-12-09,23:43:34.000,343,11138909,8125,0,1765323813,13155.111047389997,30821.159862419998,53294.1437928 2025-12-09,23:43:35.000,343,11138834,8005,0,1765323814,13155.111047389997,32204.812442730006,53294.09488296 2025-12-09,23:43:36.000,343,11138916,8085,0,1765323815,13155.090838459997,30821.265599370003,53294.255586720006 2025-12-09,23:43:37.000,343,11138862,7885,0,1765323816,13155.131256319997,30821.216255460007,53294.283535200004 2025-12-09,23:43:38.000,343,11138891,8445,0,1765323817,13155.104311080002,26209.189019490004,53294.27654808001 2025-12-09,23:43:39.000,343,11138943,8365,0,1765323818,13155.036947979992,32204.974572720006,53294.26956096 2025-12-09,23:43:40.000,343,11138832,7925,0,1765323819,13155.097574769992,28515.396488550003,53294.24859960001 2025-12-09,23:43:42.000,343,11138844,7925,0,1765323821,13155.077365839992,28976.55762228,53294.213664 2025-12-09,23:43:43.000,343,11138948,8005,0,1765323822,13155.084102150002,28054.263551340002,53294.20667688001 2025-12-09,23:43:44.000,343,11138884,8085,0,1765323823,13155.097574769992,31743.982618110007,53294.283535200004 2025-12-09,23:43:45.000,343,11138884,7725,0,1765323824,13155.063893220002,30821.540515440007,53294.26257384 2025-12-09,23:43:46.000,343,11138883,8405,0,1765323825,13155.097574769992,29437.930229909995,53294.19968976 2025-12-09,23:43:47.000,343,11138957,8285,0,1765323826,13155.090838459997,26670.625069290007,53294.185715520005 2025-12-09,23:43:48.000,343,11138876,7885,0,1765323827,13155.077365839992,26670.751953629995,53294.22763824001 2025-12-09,23:43:49.000,343,11138891,8605,0,1765323828,13155.084102150002,29899.16185494,53294.22763824001 2025-12-09,23:43:50.000,343,11138935,7845,0,1765323829,13155.063893220002,30821.653301519997,53294.213664 2025-12-09,23:43:51.000,343,11138837,8325,0,1765323830,13155.023475360002,33127.6774932,53294.17174128 2025-12-09,23:43:53.000,343,11138914,7685,0,1765323832,13155.043684290002,27131.934234750006,53294.15776704001 2025-12-09,23:43:54.000,343,11138900,7725,0,1765323833,13155.050420599997,28976.88893139,53294.255586720006 2025-12-09,23:43:55.000,343,11138995,8485,0,1765323834,13155.050420599997,30821.751989340002,53294.17174128 2025-12-09,23:43:56.000,343,11138948,8045,0,1765323835,13155.030211669997,31744.123600709994,53294.31148368 2025-12-09,23:43:57.000,343,11138876,7805,0,1765323836,13154.962848570001,30821.79428412,53294.26257384 2025-12-09,23:43:58.000,343,11138945,8125,0,1765323837,13154.976321189992,31282.9201722,53294.283535200004 2025-12-09,23:43:59.000,343,11138885,8285,0,1765323838,13154.962848570001,33127.853721449996,53294.31148368 2025-12-09,23:44:00.000,343,11138859,8245,0,1765323839,13154.989793809997,27132.025873439998,53294.255586720006 2025-12-09,23:44:01.000,343,11138929,8285,0,1765323840,13154.929167019996,29899.232346239995,53294.22065112 2025-12-09,23:44:02.000,343,11138909,8285,0,1765323841,13154.882012850001,29438.148752940004,53294.24859960001 2025-12-09,23:44:04.000,343,11138852,7484,0,1765323843,13154.861803920001,34511.42876133,53294.24161248 2025-12-09,23:44:05.000,343,11138887,8445,0,1765323844,13154.868540229996,30821.688547169993,53294.304496560006 2025-12-09,23:44:06.000,343,11138920,7965,0,1765323845,13154.794440819991,27593.187007169996,53294.19270264 2025-12-09,23:44:07.000,343,11138934,7645,0,1765323846,13154.73381402999,30360.46397127,53294.26956096 2025-12-09,23:44:08.000,343,11138822,7885,0,1765323847,13154.74055034,28054.43273046,53294.33943216 2025-12-09,23:44:09.000,343,11138875,8085,0,1765323848,13154.74055034,33127.80437754,53294.255586720006 2025-12-09,23:44:10.000,343,11138943,8085,0,1765323849,13154.686659859995,31282.955417849997,53294.26257384 2025-12-09,23:44:11.000,343,11138854,7925,0,1765323850,13154.747286649996,31744.23638679,53294.234625360004 2025-12-09,23:44:12.000,343,11138867,8165,0,1765323851,13154.646241999995,32205.418667909995,53294.29750944001 2025-12-09,23:44:13.000,343,11138846,7645,0,1765323852,13154.626033069995,33589.09239561,53294.255586720006 2025-12-09,23:44:15.000,343,11138941,8205,0,1765323854,13154.545197349995,29438.17694946,53294.36738064 2025-12-09,23:44:16.000,343,11138878,7765,0,1765323855,13154.57214258999,30360.731838210006,53294.3184708 2025-12-09,23:44:17.000,343,11138907,8405,0,1765323856,13154.53846104,33127.924212750004,53294.304496560006 2025-12-09,23:44:18.000,343,11138887,8325,0,1765323857,13154.504779489995,31283.08935132,53294.26956096 2025-12-09,23:44:19.000,343,11138889,8125,0,1765323858,13154.545197349995,26209.72475337,53294.22065112 2025-12-09,23:44:20.000,343,11138915,8205,0,1765323859,13154.504779489995,29438.240391629995,53294.19968976 2025-12-09,23:44:21.000,343,11138835,8685,0,1765323860,13154.51151579999,31283.138695229994,53294.20667688001 2025-12-09,23:44:22.000,343,11138881,8245,0,1765323861,13154.47783425,28054.707646530005,53294.304496560006 2025-12-09,23:44:23.000,343,11138920,7645,0,1765323862,13154.464361629995,33589.162886909995,53294.24161248 2025-12-09,23:44:24.000,343,11138789,8485,0,1765323863,13154.43741639,31283.110498709997,53294.255586720006 2025-12-09,23:44:26.000,343,11138892,8005,0,1765323865,13154.41047114999,27132.110463000005,53294.26257384 2025-12-09,23:44:27.000,343,11138918,7925,0,1765323866,13154.403734839994,31283.047056540003,53294.19270264 2025-12-09,23:44:28.000,343,11138950,7725,0,1765323867,13154.45762532,26209.647212940006,53294.22763824001 2025-12-09,23:44:29.000,343,11138831,8445,0,1765323868,13154.376789599999,33589.14173952,53294.12981856001 2025-12-09,23:44:30.000,343,11138885,8165,0,1765323869,13154.41047114999,31744.20114114,53294.20667688001 2025-12-09,23:44:31.000,343,11138869,8365,0,1765323870,13154.444152699994,27593.28569499,53294.15077992 2025-12-09,23:44:32.000,343,11138883,8245,0,1765323871,13154.41047114999,26209.633114680008,53294.24161248 2025-12-09,23:44:33.000,343,11138923,8285,0,1765323872,13154.37005328999,29438.141703810004,53294.213664 2025-12-09,23:44:34.000,343,11138774,7925,0,1765323873,13154.39026221999,27132.082266480007,53294.19270264 2025-12-09,23:44:35.000,343,11138703,8445,0,1765323874,13154.39026221999,30360.597904740003,53294.19968976 2025-12-09,23:44:37.000,343,11138866,7725,0,1765323876,13154.39699853,28977.072208769998,53294.255586720006 2025-12-09,23:44:38.000,343,11138901,8525,0,1765323877,13154.383525909994,27132.15980691,53294.185715520005 2025-12-09,23:44:39.000,343,11138744,7484,0,1765323878,13154.383525909994,27132.16685604,53294.24859960001 2025-12-09,23:44:40.000,343,11138844,7925,0,1765323879,13154.39699853,28054.693548270006,53294.16475416 2025-12-09,23:44:41.000,343,11138838,8005,0,1765323880,13154.383525909994,32205.545552249998,53294.213664 2025-12-09,23:44:42.000,343,11138936,7965,0,1765323881,13154.34984435999,27132.188003429997,53294.19968976 2025-12-09,23:44:43.000,343,11138920,8005,0,1765323882,13154.41047114999,29438.33203032,53294.27654808001 2025-12-09,23:44:44.000,343,11138956,8205,0,1765323883,13154.34984435999,31744.37032026,53294.22763824001 2025-12-09,23:44:45.000,343,11138910,7925,0,1765323884,13154.34984435999,29438.317932060003,53294.283535200004 2025-12-09,23:44:46.000,343,11138938,8125,0,1765323885,13154.356580669999,33589.212230820005,53294.27654808001 2025-12-09,23:44:48.000,343,11138930,7805,0,1765323887,13154.376789599999,33589.310918639996,53294.33943216 2025-12-09,23:44:49.000,343,11138958,7725,0,1765323888,13154.39699853,30360.872820810007,53294.185715520005 2025-12-09,23:44:50.000,343,11138955,8285,0,1765323889,13154.37005328999,29438.487111180002,53294.26956096 2025-12-09,23:44:51.000,343,11138871,8405,0,1765323890,13154.403734839994,29899.627097520002,53294.304496560006 2025-12-09,23:44:52.000,343,11138939,8405,0,1765323891,13154.464361629995,31283.272628699997,53294.29052232 2025-12-09,23:44:53.000,343,11138926,7605,0,1765323892,13154.45088900999,29438.374325099998,53294.255586720006 2025-12-09,23:44:54.000,343,11138810,7805,0,1765323893,13154.47783425,28516.002713730006,53294.255586720006 2025-12-09,23:44:55.000,343,11138920,7805,0,1765323894,13154.49804318,25748.72574963,53294.31148368 2025-12-09,23:44:56.000,343,11138844,7885,0,1765323895,13154.504779489995,28054.785186959998,53294.24859960001 2025-12-09,23:44:57.000,343,11138833,8365,0,1765323896,13154.51825211,28977.234338759998,53294.213664 2025-12-09,23:44:59.000,343,11138887,8245,0,1765323898,13154.585615209995,30360.886919070006,53294.29052232 2025-12-09,23:45:00.000,343,11138946,7845,0,1765323899,13154.59235151999,27593.532414539994,53294.26956096 2025-12-09,23:45:01.000,343,11138925,8445,0,1765323900,13154.61256044999,28516.016811990004,53294.29750944001 2025-12-09,23:45:02.000,343,11138796,8005,0,1765323901,13154.63950569,31283.314923480008,53294.37436776001 2025-12-09,23:45:03.000,343,11138936,7805,0,1765323902,13154.67318723999,27593.595856710002,53294.3184708 2025-12-09,23:45:04.000,343,11138867,8325,0,1765323903,13154.626033069995,31744.469008080006,53294.37436776001 2025-12-09,23:45:05.000,343,11138862,7845,0,1765323904,13154.65297830999,27132.33603516,53294.29750944001 2025-12-09,23:45:06.000,343,11138808,8045,0,1765323905,13154.626033069995,31283.279677829996,53294.31148368 2025-12-09,23:45:07.000,343,11138879,8445,0,1765323906,13154.63950569,32205.799320930004,53294.43725184 2025-12-09,23:45:08.000,343,11138863,8485,0,1765323907,13154.646241999995,30822.10444584,53294.36039352 2025-12-09,23:45:10.000,343,11138908,7685,0,1765323909,13154.646241999995,30822.174937140007,53294.29052232 2025-12-09,23:45:11.000,343,11138939,8445,0,1765323910,13154.65297830999,28977.283682670008,53294.36738064 2025-12-09,23:45:12.000,343,11138856,8085,0,1765323911,13154.63276937999,30822.174937140007,53294.31148368 2025-12-09,23:45:13.000,343,11138877,8165,0,1765323912,13154.666450929995,32667.122584650002,53294.31148368 2025-12-09,23:45:14.000,343,11138838,8165,0,1765323913,13154.646241999995,29438.578749869994,53294.43026472 2025-12-09,23:45:15.000,343,11138962,7925,0,1765323914,13154.67992355,28516.122548939995,53294.353406400005 2025-12-09,23:45:16.000,343,11138858,7965,0,1765323915,13154.65297830999,28977.35417397,53294.33244504 2025-12-09,23:45:17.000,343,11138926,8125,0,1765323916,13154.65971462,31744.71572763,53294.40930336 2025-12-09,23:45:18.000,343,11138873,8125,0,1765323917,13154.67318723999,26671.287687510005,53294.36738064 2025-12-09,23:45:19.000,343,11138974,7685,0,1765323918,13154.63950569,33589.487146889995,53294.4582132 2025-12-09,23:45:21.000,343,11139030,7845,0,1765323920,13154.67992355,25287.698549370005,53294.43026472 2025-12-09,23:45:22.000,343,11138896,8085,0,1765323921,13154.646241999995,31283.505249990005,53294.39532912001 2025-12-09,23:45:23.000,343,11138923,8485,0,1765323922,13154.71360509999,32205.919156140008,53294.47917456 2025-12-09,23:45:24.000,343,11138943,8245,0,1765323923,13154.67992355,28054.975513469995,53294.54904576 2025-12-09,23:45:25.000,343,11138940,7725,0,1765323924,13154.71360509999,29438.649241170002,53294.4582132 2025-12-09,23:45:26.000,343,11138951,8565,0,1765323925,13154.767495579996,31744.84261197,53294.472187440006 2025-12-09,23:45:27.000,343,11138832,7885,0,1765323926,13154.75402295999,28516.263531539997,53294.54205864001 2025-12-09,23:45:28.000,343,11138832,7885,0,1765323927,13154.767495579996,29438.769076380006,53294.4582132 2025-12-09,23:45:29.000,343,11138950,8005,0,1765323928,13154.80117713,31744.786218930007,53294.472187440006 2025-12-09,23:45:30.000,343,11138883,8365,0,1765323929,13154.75402295999,30822.41460756,53294.49314880001 2025-12-09,23:45:32.000,343,11138882,7565,0,1765323931,13154.787704509996,30822.534442770004,53294.4582132 2025-12-09,23:45:33.000,343,11138928,7765,0,1765323932,13154.84159499,25749.007714830004,53294.5280844 2025-12-09,23:45:34.000,343,11138891,8285,0,1765323933,13154.848331299996,29438.804322030002,53294.54205864001 2025-12-09,23:45:35.000,343,11138943,8285,0,1765323934,13154.834858679991,27594.004706249994,53294.54205864001 2025-12-09,23:45:36.000,343,11138941,8605,0,1765323935,13154.929167019996,28516.517300220003,53294.54904576 2025-12-09,23:45:37.000,343,11138935,8245,0,1765323936,13154.888749159996,34973.534478479996,53294.53507152 2025-12-09,23:45:38.000,343,11138900,7885,0,1765323937,13154.875276539991,28055.335019100006,53294.590968480006 2025-12-09,23:45:39.000,343,11138935,8285,0,1765323938,13154.969584879997,28516.55254587,53294.618916960004 2025-12-09,23:45:40.000,343,11138836,8005,0,1765323939,13154.969584879997,28516.53139848,53294.5979556 2025-12-09,23:45:41.000,343,11138906,8085,0,1765323940,13154.942639640001,28516.587791519996,53294.58398136001 2025-12-09,23:45:43.000,343,11138884,7885,0,1765323942,13155.016739049992,32206.31390742,53294.51411016001 2025-12-09,23:45:44.000,343,11138850,8085,0,1765323943,13155.036947979992,31283.87180475,53294.590968480006 2025-12-09,23:45:45.000,343,11138957,8205,0,1765323944,13155.030211669997,31283.87180475,53294.6678268 2025-12-09,23:45:46.000,343,11138898,7725,0,1765323945,13155.111047389997,26210.563599839996,53294.62590408 2025-12-09,23:45:47.000,343,11138890,7925,0,1765323946,13155.164937870002,24826.92511779,53294.688788160005 2025-12-09,23:45:48.000,343,11138869,8485,0,1765323947,13155.171674179997,28516.53139848,53294.54205864001 2025-12-09,23:45:49.000,343,11138862,8125,0,1765323948,13155.212092039998,28516.601889779995,53294.67481392 2025-12-09,23:45:50.000,343,11138851,8325,0,1765323949,13155.171674179997,34512.443836050006,53294.758659360006 2025-12-09,23:45:51.000,343,11138874,7765,0,1765323950,13155.164937870002,28977.798269160005,53294.64686544 2025-12-09,23:45:52.000,343,11138905,8405,0,1765323951,13155.232300969998,26210.563599839996,53294.688788160005 2025-12-09,23:45:53.000,343,11138844,7965,0,1765323952,13155.191883109997,32667.489139409998,53294.66083968001 2025-12-09,23:45:54.000,343,11138943,8405,0,1765323953,13155.185146800002,33589.94534034,53294.66083968001 2025-12-09,23:45:55.000,343,11138803,8285,0,1765323954,13155.232300969998,29900.240371830005,53294.7027624 2025-12-09,23:45:56.000,343,11138823,8405,0,1765323955,13155.239037279993,27594.180934500007,53294.71673664 2025-12-09,23:45:57.000,343,11138921,8325,0,1765323956,13155.299664069993,36357.24345183,53294.72372376 2025-12-09,23:45:58.000,343,11138793,8285,0,1765323957,13155.286191449988,20675.875738169998,53294.64686544 2025-12-09,23:45:59.000,343,11138828,8125,0,1765323958,13155.265982520003,33128.812403129996,53294.688788160005 2025-12-09,23:46:00.000,343,11138926,7925,0,1765323959,13155.306400379988,29438.924157240006,53294.66083968001 2025-12-09,23:46:01.000,343,11138917,8725,0,1765323960,13155.306400379988,29438.910058980007,53294.737698000004 2025-12-09,23:46:02.000,343,11138850,8125,0,1765323961,13155.286191449988,31283.907050399997,53294.72372376 2025-12-09,23:46:04.000,343,11138892,8085,0,1765323963,13155.272718829998,30822.56968842,53294.82853056001 2025-12-09,23:46:05.000,343,11138976,7885,0,1765323964,13155.313136689998,29900.169880529997,53294.87744040001 2025-12-09,23:46:06.000,343,11138956,7885,0,1765323965,13155.380499789993,27594.166836239994,53294.81455632 2025-12-09,23:46:07.000,343,11138964,7685,0,1765323966,13155.353554549998,27133.026849899994,53294.77962072001 2025-12-09,23:46:08.000,343,11138981,8285,0,1765323967,13155.333345619998,28055.41255953,53294.82853056001 2025-12-09,23:46:09.000,343,11138911,8165,0,1765323968,13155.353554549998,30361.486095119995,53294.8425048 2025-12-09,23:46:10.000,343,11138862,7845,0,1765323969,13155.373763479998,27594.138639719997,53294.7726336 2025-12-09,23:46:11.000,343,11138944,8165,0,1765323970,13155.373763479998,28977.875809589998,53294.87045328 2025-12-09,23:46:12.000,343,11138841,8445,0,1765323971,13155.420917649993,28516.686479340002,53294.807569200006 2025-12-09,23:46:13.000,343,11138846,7845,0,1765323972,13155.340081929993,31745.131626300004,53294.83551768 2025-12-09,23:46:15.000,343,11138951,8125,0,1765323974,13155.414181339998,33589.93829121,53294.96128584 2025-12-09,23:46:16.000,343,11138886,7885,0,1765323975,13155.407445029989,26671.731782699993,53294.89840176001 2025-12-09,23:46:17.000,343,11138943,8485,0,1765323976,13155.380499789993,32667.503237669996,53294.926350240006 2025-12-09,23:46:18.000,343,11138873,8125,0,1765323977,13155.474808129999,32206.257514380006,53294.926350240006 2025-12-09,23:46:19.000,343,11138868,7645,0,1765323978,13155.488280749989,29438.867764199997,53294.88442752 2025-12-09,23:46:20.000,343,11138788,7885,0,1765323979,13155.508489679989,32667.390451590007,53294.912376 2025-12-09,23:46:21.000,343,11138907,8485,0,1765323980,13155.535434919999,30822.541491900003,53294.82853056001 2025-12-09,23:46:22.000,343,11138895,8165,0,1765323981,13155.528698609989,34973.4921837,53294.912376 2025-12-09,23:46:23.000,343,11138959,8165,0,1765323982,13155.555643849999,29438.81842029,53294.99622144001 2025-12-09,23:46:24.000,343,11138941,8165,0,1765323983,13155.461335509994,24365.425625820004,53294.94731160001 2025-12-09,23:46:26.000,343,11138932,7965,0,1765323985,13155.562380159994,26671.442768370005,53294.905388880004 2025-12-09,23:46:27.000,343,11138884,7925,0,1765323986,13155.528698609989,30361.190031660008,53294.89840176001 2025-12-09,23:46:28.000,343,11138913,8085,0,1765323987,13155.602798019994,25748.845584840004,53294.94731160001 2025-12-09,23:46:29.000,343,11138944,8125,0,1765323988,13155.575852779999,30822.358214520005,53294.96827296001 2025-12-09,23:46:30.000,343,11138864,7925,0,1765323989,13155.60953432999,26671.372277069997,53294.96827296001 2025-12-09,23:46:31.000,343,11138832,8005,0,1765323990,13155.555643849999,28977.481058310004,53295.03115704 2025-12-09,23:46:32.000,343,11138885,8285,0,1765323991,13155.596061709999,28977.488107440004,53295.03115704 2025-12-09,23:46:33.000,343,11138890,7965,0,1765323992,13155.62974325999,29438.66333943,53294.98923432 2025-12-09,23:46:34.000,343,11138889,8285,0,1765323993,13155.60953432999,29438.68448682,53295.01718280001 2025-12-09,23:46:35.000,343,11138885,8205,0,1765323994,13155.643215879994,31283.610986939995,53295.00320856 2025-12-09,23:46:37.000,343,11138884,7605,0,1765323996,13155.596061709999,31283.73787128,53295.03115704 2025-12-09,23:46:38.000,343,11138911,8525,0,1765323997,13155.58932539999,28055.201085630004,53295.10801536 2025-12-09,23:46:39.000,343,11138810,7484,0,1765323998,13155.58932539999,26210.37327333,53295.08006688 2025-12-09,23:46:40.000,343,11138941,8325,0,1765323999,13155.61627064,32206.15882656,53295.024169920005 2025-12-09,23:46:41.000,343,11138858,8045,0,1765324000,13155.643215879994,28516.453858049994,53295.10102824 2025-12-09,23:46:42.000,343,11138900,8165,0,1765324001,13155.62974325999,28516.517300220003,53295.01718280001 2025-12-09,23:46:43.000,343,11138908,7885,0,1765324002,13155.6566885,33128.67846965999,53295.13596384001 2025-12-09,23:46:44.000,343,11138909,8405,0,1765324003,13155.67689743,28516.559595,53295.121989600004 2025-12-09,23:46:45.000,343,11138983,8325,0,1765324004,13155.703842669995,28977.784170900006,53295.10102824 2025-12-09,23:46:46.000,343,11138871,8285,0,1765324005,13155.69037004999,28055.320920840008,53295.142950960006 2025-12-09,23:46:48.000,343,11138858,7965,0,1765324007,13155.703842669995,29900.219224440007,53295.16391232001 2025-12-09,23:46:49.000,343,11138858,8005,0,1765324008,13155.703842669995,33590.03697903,53295.04513128001 2025-12-09,23:46:50.000,343,11138982,7845,0,1765324009,13155.703842669995,30822.73181841,53295.14993808 2025-12-09,23:46:51.000,343,11138849,8805,0,1765324010,13155.724051599995,27594.2514258,53295.1569252 2025-12-09,23:46:52.000,343,11138916,7885,0,1765324011,13155.71731529,27594.061099290004,53295.17788656 2025-12-09,23:46:53.000,343,11138866,7805,0,1765324012,13155.73078790999,28977.748925249994,53295.20583504 2025-12-09,23:46:54.000,343,11138925,8285,0,1765324013,13155.71731529,31283.744920409998,53295.28269336001 2025-12-09,23:46:55.000,343,11138932,7445,0,1765324014,13155.764469459995,28055.327969970007,53295.21282216001 2025-12-09,23:46:56.000,343,11138919,8285,0,1765324015,13155.77794208,26671.555554449995,53295.28269336001 2025-12-09,23:46:57.000,343,11138929,8405,0,1765324016,13155.75099683999,30361.28871948,53295.32461608 2025-12-09,23:46:59.000,343,11138818,7645,0,1765324018,13155.764469459995,30822.527393640004,53295.240770640004 2025-12-09,23:47:00.000,343,11138941,8285,0,1765324019,13155.79815101,30822.43575495,53295.289680480004 2025-12-09,23:47:01.000,343,11138949,8365,0,1765324020,13155.73752422,30822.449853209997,53295.26871912 2025-12-09,23:47:02.000,343,11138879,8045,0,1765324021,13155.73752422,29438.705634209997,53295.33160320001 2025-12-09,23:47:03.000,343,11138816,7645,0,1765324022,13155.73752422,28977.572696999996,53295.289680480004 2025-12-09,23:47:04.000,343,11138894,7484,0,1765324023,13155.75099683999,31744.758022409995,53295.261732000006 2025-12-09,23:47:05.000,343,11138930,7845,0,1765324024,13155.71731529,32205.940303530006,53295.3665388 2025-12-09,23:47:06.000,343,11138931,8605,0,1765324025,13155.69710636,28055.017808250006,53295.38750016 2025-12-09,23:47:07.000,343,11138982,7885,0,1765324026,13155.69710636,30361.013803409995,53295.38051304001 2025-12-09,23:47:08.000,343,11139011,8325,0,1765324027,13155.724051599995,23904.031870799998,53295.33859032 2025-12-09,23:47:10.000,343,11138921,7965,0,1765324029,13155.683633739995,28977.417616139996,53295.429422880006 2025-12-09,23:47:11.000,343,11138838,7845,0,1765324030,13155.703842669995,25748.90197788,53295.34557744 2025-12-09,23:47:12.000,343,11138828,7845,0,1765324031,13155.724051599995,28055.031906510005,53295.32461608 2025-12-09,23:47:13.000,343,11138867,8285,0,1765324032,13155.62974325999,30822.280674089998,53295.38051304001 2025-12-09,23:47:14.000,343,11138950,8085,0,1765324033,13155.58932539999,28516.193040240003,53295.3665388 2025-12-09,23:47:15.000,343,11138949,8245,0,1765324034,13155.582589089994,30360.992656019997,53295.429422880006 2025-12-09,23:47:16.000,343,11138892,7925,0,1765324035,13155.58932539999,25287.719696760003,53295.38750016 2025-12-09,23:47:17.000,343,11138944,7645,0,1765324036,13155.575852779999,28977.38237049,53295.41544864 2025-12-09,23:47:18.000,343,11139000,7965,0,1765324037,13155.54890753999,24826.481022599997,53295.38051304001 2025-12-09,23:47:19.000,343,11138907,8205,0,1765324038,13155.535434919999,30822.330017999993,53295.38051304001 2025-12-09,23:47:21.000,343,11138945,8325,0,1765324040,13155.575852779999,30361.140687749998,53295.40147440001 2025-12-09,23:47:22.000,343,11139016,7805,0,1765324041,13155.488280749989,28516.22123676,53295.39448728 2025-12-09,23:47:23.000,343,11138897,8445,0,1765324042,13155.521962299994,28977.445812660008,53295.43641 2025-12-09,23:47:24.000,343,11138874,7805,0,1765324043,13155.468071819989,30822.330017999993,53295.429422880006 2025-12-09,23:47:25.000,343,11138946,7845,0,1765324044,13155.454599199998,28516.193040240003,53295.46435848 2025-12-09,23:47:26.000,343,11138898,8045,0,1765324045,13155.461335509994,29438.691535949998,53295.43641 2025-12-09,23:47:27.000,343,11138964,7925,0,1765324046,13155.407445029989,34511.964495210006,53295.41544864 2025-12-09,23:47:28.000,343,11138927,8405,0,1765324047,13155.420917649993,32205.876861359997,53295.408461520004 2025-12-09,23:47:29.000,343,11138845,8325,0,1765324048,13155.360290859993,31744.673432850002,53295.38750016 2025-12-09,23:47:30.000,343,11138974,7805,0,1765324049,13155.373763479998,28977.403517879997,53295.47134560001 2025-12-09,23:47:32.000,343,11138828,7645,0,1765324051,13155.319872999993,27132.441772110004,53295.5062812 2025-12-09,23:47:33.000,343,11138903,8245,0,1765324052,13155.299664069993,34050.73991931,53295.41544864 2025-12-09,23:47:34.000,343,11138797,8485,0,1765324053,13155.265982520003,29438.52235683,53295.34557744 2025-12-09,23:47:35.000,343,11138938,7845,0,1765324054,13155.279455139993,33128.241423600004,53295.45038424001 2025-12-09,23:47:36.000,343,11138801,8365,0,1765324055,13155.272718829998,28516.087303289998,53295.49929408001 2025-12-09,23:47:37.000,343,11138848,7805,0,1765324056,13155.205355730002,28516.030910250003,53295.53422968 2025-12-09,23:47:38.000,343,11138929,8165,0,1765324057,13155.212092039998,28977.128601810007,53295.52025544001 2025-12-09,23:47:39.000,343,11138960,7685,0,1765324058,13155.171674179997,29899.570704480007,53295.5062812 2025-12-09,23:47:40.000,343,11138899,8285,0,1765324059,13155.131256319997,33589.310918639996,53295.53422968 2025-12-09,23:47:41.000,343,11138863,8485,0,1765324060,13155.111047389997,24826.192008269994,53295.53422968 2025-12-09,23:47:43.000,343,11138898,7725,0,1765324062,13155.070629529997,32205.580797899995,53295.527242560005 2025-12-09,23:47:44.000,343,11138840,7805,0,1765324063,13155.070629529997,29438.289735540005,53295.51326832 2025-12-09,23:47:45.000,343,11138948,7765,0,1765324064,13155.016739049992,28515.73484679,53295.54820392001 2025-12-09,23:47:46.000,343,11138907,8485,0,1765324065,13155.023475360002,27132.14570865,53295.49230696 2025-12-09,23:47:47.000,343,11138947,8525,0,1765324066,13154.989793809997,25748.450833559997,53295.52025544001 2025-12-09,23:47:48.000,343,11138886,8165,0,1765324067,13154.983057500001,32205.369324,53295.51326832 2025-12-09,23:47:49.000,343,11138892,7765,0,1765324068,13154.983057500001,29899.422672750006,53295.49929408001 2025-12-09,23:47:50.000,343,11138885,8325,0,1765324069,13154.989793809997,30821.822480639996,53295.527242560005 2025-12-09,23:47:51.000,343,11138950,7725,0,1765324070,13154.962848570001,29899.366279709997,53295.527242560005 2025-12-09,23:47:52.000,343,11138885,8325,0,1765324071,13154.929167019996,32666.692587719997,53295.54820392001 2025-12-09,23:47:54.000,343,11138939,8205,0,1765324073,13154.848331299996,33127.9594584,53295.5412168 2025-12-09,23:47:55.000,343,11138901,7725,0,1765324074,13154.828122369996,32666.748980760007,53295.478332720006 2025-12-09,23:47:56.000,343,11138854,7725,0,1765324075,13154.861803920001,28515.770092439998,53295.457371360004 2025-12-09,23:47:57.000,343,11138898,8205,0,1765324076,13154.828122369996,32666.713735109995,53295.429422880006 2025-12-09,23:47:58.000,343,11138860,8045,0,1765324077,13154.787704509996,33589.10649387,53295.41544864 2025-12-09,23:47:59.000,343,11138905,8405,0,1765324078,13154.73381402999,26209.71065511,53295.45038424001 2025-12-09,23:48:00.000,343,11138869,7685,0,1765324079,13154.74055034,32205.453913560006,53295.48531984 2025-12-09,23:48:01.000,343,11138889,8445,0,1765324080,13154.80117713,32205.453913560006,53295.45038424001 2025-12-09,23:48:02.000,343,11138869,8285,0,1765324081,13154.73381402999,33589.148788649996,53295.43641 2025-12-09,23:48:03.000,343,11138958,8125,0,1765324082,13154.65971462,29899.429721880006,53295.49230696 2025-12-09,23:48:05.000,343,11138934,8205,0,1765324084,13154.65297830999,33127.874868839994,53295.457371360004 2025-12-09,23:48:06.000,343,11138792,7965,0,1765324085,13154.73381402999,30360.548560829993,53295.46435848 2025-12-09,23:48:07.000,343,11138882,8125,0,1765324086,13154.65297830999,28054.475025239997,53295.408461520004 2025-12-09,23:48:08.000,343,11138861,8245,0,1765324087,13154.65971462,28976.89598052,53295.38750016 2025-12-09,23:48:09.000,343,11138916,7805,0,1765324088,13154.61929676,28515.713699400003,53295.41544864 2025-12-09,23:48:10.000,343,11138923,8605,0,1765324089,13154.626033069995,29899.401525359994,53295.429422880006 2025-12-09,23:48:11.000,343,11139025,8245,0,1765324090,13154.605824139995,30821.79428412,53295.38750016 2025-12-09,23:48:12.000,343,11138823,8325,0,1765324091,13154.59908783,29899.33808319,53295.43641 2025-12-09,23:48:13.000,343,11138920,7805,0,1765324092,13154.59908783,26209.647212940006,53295.359551680005 2025-12-09,23:48:14.000,343,11138998,7965,0,1765324093,13154.53172472999,34511.46400697999,53295.40147440001 2025-12-09,23:48:15.000,343,11138854,7645,0,1765324094,13154.51151579999,30360.513315179996,53295.310641840006 2025-12-09,23:48:16.000,343,11138926,8205,0,1765324095,13154.484570559995,25748.366244000004,53295.38750016 2025-12-09,23:48:17.000,343,11138895,8125,0,1765324096,13154.47109793999,29438.071212509996,53295.310641840006 2025-12-09,23:48:18.000,343,11138931,8405,0,1765324097,13154.423943769994,35433.899060519994,53295.30365472001 2025-12-09,23:48:19.000,343,11139001,8685,0,1765324098,13154.41047114999,28054.376337420006,53295.3665388 2025-12-09,23:48:20.000,343,11138855,7685,0,1765324099,13154.423943769994,30360.555609960007,53295.408461520004 2025-12-09,23:48:21.000,343,11138859,8565,0,1765324100,13154.444152699994,30360.48511866,53295.2966676 2025-12-09,23:48:22.000,343,11138964,7765,0,1765324101,13154.37005328999,28515.72779766,53295.3665388 2025-12-09,23:48:23.000,343,11138916,8205,0,1765324102,13154.423943769994,30360.576757350005,53295.24775776 2025-12-09,23:48:24.000,343,11138901,8445,0,1765324103,13154.383525909994,30821.737891080003,53295.3665388 2025-12-09,23:48:26.000,343,11138938,7484,0,1765324105,13154.322899119994,31282.983614369994,53295.38051304001 2025-12-09,23:48:27.000,343,11138888,8005,0,1765324106,13154.336371739999,30821.63215413,53295.43641 2025-12-09,23:48:28.000,343,11138810,7805,0,1765324107,13154.343108049994,22519.78011444,53295.33160320001 2025-12-09,23:48:29.000,343,11138884,8005,0,1765324108,13154.282481259994,32205.20719401,53295.34557744 2025-12-09,23:48:30.000,343,11138912,7805,0,1765324109,13154.34984435999,29899.18300233,53295.32461608 2025-12-09,23:48:31.000,343,11138835,8445,0,1765324110,13154.363316979994,30360.365283449995,53295.33160320001 2025-12-09,23:48:32.000,343,11138961,8365,0,1765324111,13154.336371739999,26209.435739039996,53295.35256456001 2025-12-09,23:48:33.000,343,11138916,7685,0,1765324112,13154.316162809999,28054.186010909994,53295.38750016 2025-12-09,23:48:34.000,343,11138888,7845,0,1765324113,13154.302690189994,23903.277613889994,53295.3665388 2025-12-09,23:48:35.000,343,11138902,7765,0,1765324114,13154.282481259994,34049.94336762,53295.40147440001 2025-12-09,23:48:37.000,343,11138826,7725,0,1765324116,13154.235327089998,28976.55762228,53295.33160320001 2025-12-09,23:48:38.000,343,11138905,8645,0,1765324117,13154.228590779989,25748.07722967,53295.25474488001 2025-12-09,23:48:39.000,343,11138956,7685,0,1765324118,13154.208381849989,30360.104465640004,53295.33160320001 2025-12-09,23:48:40.000,343,11138854,7765,0,1765324119,13154.181436609993,34049.73189372,53295.310641840006 2025-12-09,23:48:41.000,343,11138845,8205,0,1765324120,13154.208381849989,34049.68959894001,53295.28269336001 2025-12-09,23:48:42.000,343,11138863,8325,0,1765324121,13154.228590779989,28053.932242230003,53295.38750016 2025-12-09,23:48:43.000,343,11138946,7645,0,1765324122,13154.201645539993,27131.447844780007,53295.33859032 2025-12-09,23:48:44.000,343,11138935,8405,0,1765324123,13154.167963989988,32666.0299695,53295.33859032 2025-12-09,23:48:45.000,343,11138885,8485,0,1765324124,13154.181436609993,28515.12157248,53295.310641840006 2025-12-09,23:48:46.000,343,11138916,8005,0,1765324125,13154.127546129988,26670.307858440006,53295.2966676 2025-12-09,23:48:48.000,343,11138865,8485,0,1765324127,13154.120809819993,28053.847652669996,53295.32461608 2025-12-09,23:48:49.000,343,11138958,7645,0,1765324128,13154.100600889993,31282.306897889997,53295.27570624 2025-12-09,23:48:50.000,343,11138817,8405,0,1765324129,13154.174700299998,34049.60500938,53295.17089944 2025-12-09,23:48:51.000,343,11138845,8285,0,1765324130,13154.147755059988,31282.349192669993,53295.30365472001 2025-12-09,23:48:52.000,343,11138881,8285,0,1765324131,13154.073655649998,23903.009746950003,53295.27570624 2025-12-09,23:48:53.000,343,11138907,8445,0,1765324132,13154.120809819993,29437.507282110004,53295.32461608 2025-12-09,23:48:54.000,343,11138866,7965,0,1765324133,13154.100600889993,33127.19815236,53295.359551680005 2025-12-09,23:48:55.000,343,11138931,8285,0,1765324134,13154.114073509998,31282.377389190005,53295.310641840006 2025-12-09,23:48:56.000,343,11138867,8605,0,1765324135,13154.080391959993,34049.59796025,53295.30365472001 2025-12-09,23:48:57.000,343,11138940,7845,0,1765324136,13154.080391959993,27592.637175030002,53295.30365472001 2025-12-09,23:48:59.000,343,11138981,8405,0,1765324138,13154.073655649998,28514.966491619998,53295.261732000006 2025-12-09,23:49:00.000,343,11138960,7645,0,1765324139,13154.141018749993,31743.559670310002,53295.26871912 2025-12-09,23:49:01.000,343,11138868,7845,0,1765324140,13154.107337199988,29898.71071062,53295.32461608 2025-12-09,23:49:02.000,343,11138975,7885,0,1765324141,13154.087128269988,29898.597924539994,53295.31762896 2025-12-09,23:49:03.000,343,11138866,7685,0,1765324142,13154.114073509998,29898.576777149996,53295.310641840006 2025-12-09,23:49:04.000,343,11138966,7845,0,1765324143,13154.093864579998,28053.671424419997,53295.25474488001 2025-12-09,23:49:05.000,343,11138937,8405,0,1765324144,13154.066919340003,30359.81545131,53295.33160320001 2025-12-09,23:49:06.000,343,11138942,7925,0,1765324145,13154.087128269988,32204.71375491,53295.310641840006 2025-12-09,23:49:07.000,343,11138927,8085,0,1765324146,13154.093864579998,30359.794303920004,53295.25474488001 2025-12-09,23:49:08.000,343,11138882,7765,0,1765324147,13154.046710410003,29437.37334864,53295.33160320001 2025-12-09,23:49:10.000,343,11138853,8325,0,1765324149,13154.053446719998,25747.696576650007,53295.240770640004 2025-12-09,23:49:11.000,343,11138819,8485,0,1765324150,13154.087128269988,27592.467995910003,53295.21980928 2025-12-09,23:49:12.000,343,11138907,8045,0,1765324151,13154.039974099993,30359.737910879994,53295.240770640004 2025-12-09,23:49:13.000,343,11138875,8165,0,1765324152,13154.039974099993,30820.83560244,53295.28269336001 2025-12-09,23:49:14.000,343,11138994,7765,0,1765324153,13154.039974099993,26670.011794980004,53295.28269336001 2025-12-09,23:49:15.000,343,11138938,7885,0,1765324154,13154.019765169993,31282.088374860003,53295.310641840006 2025-12-09,23:49:16.000,343,11138813,8285,0,1765324155,13154.039974099993,28053.706670069994,53295.2267964 2025-12-09,23:49:17.000,343,11138907,8085,0,1765324156,13153.999556239993,33126.92323629001,53295.2966676 2025-12-09,23:49:18.000,343,11138923,7925,0,1765324157,13154.013028859998,32665.748004299996,53295.24775776 2025-12-09,23:49:19.000,343,11138921,8205,0,1765324158,13153.972610999997,32204.56572318,53295.261732000006 2025-12-09,23:49:21.000,343,11138876,7805,0,1765324160,13153.972610999997,31743.27065598,53295.27570624 2025-12-09,23:49:22.000,343,11138951,8165,0,1765324161,13153.972610999997,29437.281709949995,53295.25474488001 2025-12-09,23:49:23.000,343,11138958,7805,0,1765324162,13153.959138379993,30359.68151784,53295.289680480004 2025-12-09,23:49:24.000,343,11138945,8605,0,1765324163,13153.972610999997,26208.787219079997,53295.21980928 2025-12-09,23:49:25.000,343,11138948,8005,0,1765324164,13153.972610999997,27131.165879580003,53295.21980928 2025-12-09,23:49:26.000,343,11138849,8565,0,1765324165,13153.952402069997,28053.544540079994,53295.33859032 2025-12-09,23:49:27.000,343,11138873,8165,0,1765324166,13153.945665760002,34971.779245109996,53295.30365472001 2025-12-09,23:49:28.000,343,11138846,8005,0,1765324167,13153.891775279997,28514.839607279995,53295.2966676 2025-12-09,23:49:29.000,343,11138841,8405,0,1765324168,13153.905247900002,30359.68856697,53295.24775776 2025-12-09,23:49:30.000,343,11138949,8165,0,1765324169,13153.918720519992,28514.846656409994,53295.25474488001 2025-12-09,23:49:32.000,343,11138937,8165,0,1765324171,13153.824412180002,26669.927205419997,53295.240770640004 2025-12-09,23:49:33.000,343,11138919,8285,0,1765324172,13153.824412180002,35432.919231449996,53295.30365472001 2025-12-09,23:49:34.000,343,11138912,7965,0,1765324173,13153.810939559997,25747.499201009996,53295.21980928 2025-12-09,23:49:35.000,343,11138928,7965,0,1765324174,13153.831148489997,25747.555594050005,53295.18487368001 2025-12-09,23:49:36.000,343,11138952,8085,0,1765324175,13153.804203250002,25286.45790249,53295.2267964 2025-12-09,23:49:37.000,343,11138870,8005,0,1765324176,13153.790730629997,28514.896000320005,53295.25474488001 2025-12-09,23:49:38.000,343,11138890,7725,0,1765324177,13153.783994320002,32665.649316480005,53295.19884792 2025-12-09,23:49:39.000,343,11138933,8325,0,1765324178,13153.743576460001,32204.56572318,53295.191860800005 2025-12-09,23:49:40.000,343,11138976,7885,0,1765324179,13153.682949670001,30821.004781559997,53295.2267964 2025-12-09,23:49:41.000,343,11138889,8605,0,1765324180,13153.736840149992,27592.432750260006,53295.142950960006 2025-12-09,23:49:43.000,343,11138897,8165,0,1765324182,13153.716631219992,34971.73695033,53295.2267964 2025-12-09,23:49:44.000,343,11138909,8045,0,1765324183,13153.676213359991,30820.884946349994,53295.21282216001 2025-12-09,23:49:45.000,343,11138888,8005,0,1765324184,13153.656004429991,30359.68151784,53295.21282216001 2025-12-09,23:49:46.000,343,11138931,8245,0,1765324185,13153.629059189996,27131.271616529993,53295.191860800005 2025-12-09,23:49:47.000,343,11138846,7845,0,1765324186,13153.575168709991,30359.752009140007,53295.13596384001 2025-12-09,23:49:48.000,343,11138867,8485,0,1765324187,13153.55495977999,28514.966491619998,53295.240770640004 2025-12-09,23:49:49.000,343,11138990,7805,0,1765324188,13153.575168709991,32204.57982144,53295.191860800005 2025-12-09,23:49:50.000,343,11138911,8085,0,1765324189,13153.5010693,30359.744960009994,53295.191860800005 2025-12-09,23:49:51.000,343,11138842,7805,0,1765324190,13153.487596679995,27131.278665660007,53295.240770640004 2025-12-09,23:49:52.000,343,11138923,8245,0,1765324191,13153.467387749995,31743.383442060003,53295.17089944 2025-12-09,23:49:54.000,343,11138864,7765,0,1765324193,13153.47412405999,32204.615067089995,53295.17788656 2025-12-09,23:49:55.000,343,11138946,7845,0,1765324194,13153.447178819995,30821.032978079995,53295.16391232001 2025-12-09,23:49:56.000,343,11138884,8085,0,1765324195,13153.37307940999,28053.763063110004,53295.094041120006 2025-12-09,23:49:57.000,343,11138916,8005,0,1765324196,13153.42023358,28515.008786399994,53295.17788656 2025-12-09,23:49:58.000,343,11138739,8485,0,1765324197,13153.41349726999,28053.833554409997,53295.142950960006 2025-12-09,23:49:59.000,343,11138852,7805,0,1765324198,13153.366343099995,28515.029933790007,53295.14993808 2025-12-09,23:50:00.000,343,11138940,8005,0,1765324199,13153.35287047999,33127.12766106,53295.121989600004 2025-12-09,23:50:01.000,343,11138940,8165,0,1765324200,13153.386552029995,32204.749000559998,53295.142950960006 2025-12-09,23:50:02.000,343,11138948,7605,0,1765324201,13153.386552029995,28053.826505279998,53295.10102824 2025-12-09,23:50:03.000,343,11139021,8365,0,1765324202,13153.447178819995,37739.20424094,53295.10102824 2025-12-09,23:50:05.000,343,11138992,7845,0,1765324204,13153.39328833999,28976.40254142,53295.03814416 2025-12-09,23:50:06.000,343,11138923,8365,0,1765324205,13153.42023358,28976.24746056,53295.17089944 2025-12-09,23:50:07.000,343,11138923,8165,0,1765324206,13153.41349726999,32665.896036029997,53295.10801536 2025-12-09,23:50:08.000,343,11138870,7725,0,1765324207,13153.366343099995,33588.30289305,53295.05910552 2025-12-09,23:50:09.000,343,11138932,7725,0,1765324208,13153.37981572,31743.545572050003,53295.024169920005 2025-12-09,23:50:10.000,343,11138848,7885,0,1765324209,13153.42023358,28515.058130310004,53295.14993808 2025-12-09,23:50:11.000,343,11138887,8525,0,1765324210,13153.45391512999,28515.072228570003,53295.073079760004 2025-12-09,23:50:12.000,343,11138905,8125,0,1765324211,13153.386552029995,33588.28174566,53295.16391232001 2025-12-09,23:50:13.000,343,11138969,8125,0,1765324212,13153.43370619999,26208.942299939998,53295.08705400001 2025-12-09,23:50:14.000,343,11138940,8005,0,1765324213,13153.406760959995,23441.679434100006,53295.094041120006 2025-12-09,23:50:16.000,343,11138901,8405,0,1765324215,13153.37307940999,28514.95944249,53295.191860800005 2025-12-09,23:50:17.000,343,11138883,8205,0,1765324216,13153.37981572,31282.165915289996,53295.10102824 2025-12-09,23:50:18.000,343,11138910,7845,0,1765324217,13153.37981572,33127.02192411,53295.08006688 2025-12-09,23:50:19.000,343,11138919,8445,0,1765324218,13153.366343099995,30820.9906833,53295.11500248001 2025-12-09,23:50:20.000,343,11138875,8165,0,1765324219,13153.366343099995,32204.55162492,53295.03115704 2025-12-09,23:50:21.000,343,11138945,8325,0,1765324220,13153.35960679,28515.022884660008,53295.094041120006 2025-12-09,23:50:22.000,343,11138825,8005,0,1765324221,13153.39328833999,31282.151817029997,53295.16391232001 2025-12-09,23:50:23.000,343,11138955,8325,0,1765324222,13153.35960679,27592.50324156,53295.121989600004 2025-12-09,23:50:24.000,343,11138933,8405,0,1765324223,13153.40002465,30359.744960009994,53295.073079760004 2025-12-09,23:50:25.000,343,11138821,8485,0,1765324224,13153.406760959995,31282.13066964,53295.2267964 2025-12-09,23:50:27.000,343,11138857,8045,0,1765324226,13153.39328833999,30359.646272190002,53295.024169920005 2025-12-09,23:50:28.000,343,11138963,8165,0,1765324227,13153.40002465,30359.695616099998,53295.121989600004 2025-12-09,23:50:29.000,343,11138926,7565,0,1765324228,13153.33266154999,28514.811410759998,53295.06609264001 2025-12-09,23:50:30.000,343,11138849,8285,0,1765324229,13153.37307940999,26208.681482130007,53295.13596384001 2025-12-09,23:50:31.000,343,11138870,7965,0,1765324230,13153.406760959995,30359.540535239998,53295.11500248001 2025-12-09,23:50:32.000,343,11138963,8285,0,1765324231,13153.386552029995,27592.362258959998,53295.10102824 2025-12-09,23:50:33.000,343,11138916,7645,0,1765324232,13153.366343099995,31743.186066420007,53295.11500248001 2025-12-09,23:50:34.000,343,11138886,7845,0,1765324233,13153.406760959995,25286.204133809995,53295.261732000006 2025-12-09,23:50:35.000,343,11138857,8245,0,1765324234,13153.37981572,37277.711798100005,53295.10801536 2025-12-09,23:50:36.000,343,11138937,8365,0,1765324235,13153.37981572,24824.986607040002,53295.1569252 2025-12-09,23:50:38.000,343,11138865,8045,0,1765324237,13153.35287047999,28975.902053190002,53295.11500248001 2025-12-09,23:50:39.000,343,11138931,8205,0,1765324238,13153.42023358,27592.383406349996,53295.18487368001 2025-12-09,23:50:40.000,343,11138930,7925,0,1765324239,13153.42023358,27131.17997784,53295.20583504 2025-12-09,23:50:41.000,343,11138915,8485,0,1765324240,13153.406760959995,32204.459986229995,53295.17089944 2025-12-09,23:50:42.000,343,11138950,7845,0,1765324241,13153.41349726999,29898.35825412,53295.12897672 2025-12-09,23:50:43.000,343,11138974,8045,0,1765324242,13153.39328833999,27592.51733982,53295.191860800005 2025-12-09,23:50:44.000,343,11138867,8285,0,1765324243,13153.406760959995,29898.442843679994,53295.17788656 2025-12-09,23:50:45.000,343,11138902,7885,0,1765324244,13153.40002465,27592.453897650004,53295.18487368001 2025-12-09,23:50:46.000,343,11138904,7965,0,1765324245,13153.33939786,34049.42878113,53295.12897672 2025-12-09,23:50:47.000,343,11138922,8085,0,1765324246,13153.35287047999,36355.45297281,53295.121989600004 2025-12-09,23:50:49.000,343,11138904,7805,0,1765324248,13153.31245261999,27592.587831120007,53295.21282216001 2025-12-09,23:50:50.000,343,11138889,8485,0,1765324249,13153.29898,28976.212214910003,53295.10801536 2025-12-09,23:50:51.000,343,11138923,8325,0,1765324250,13153.285507379995,25747.77411708,53295.21980928 2025-12-09,23:50:52.000,343,11138995,8245,0,1765324251,13153.305716309995,30359.871844349997,53295.17788656 2025-12-09,23:50:53.000,343,11138893,8325,0,1765324252,13153.305716309995,25747.76001882,53295.14993808 2025-12-09,23:50:54.000,343,11138939,8565,0,1765324253,13153.27877107,33127.064218889995,53295.10801536 2025-12-09,23:50:55.000,343,11139065,8245,0,1765324254,13153.25856214,29437.429741679996,53295.20583504 2025-12-09,23:50:56.000,343,11138870,8005,0,1765324255,13153.27203475999,32204.650312740006,53295.25474488001 2025-12-09,23:50:57.000,343,11138891,8405,0,1765324256,13153.25856214,32665.924232549994,53295.20583504 2025-12-09,23:50:58.000,343,11138878,7845,0,1765324257,13153.23835321,29898.612022800007,53295.2267964 2025-12-09,23:51:00.000,343,11138963,8245,0,1765324259,13153.21814428,25286.46495162,53295.261732000006 2025-12-09,23:51:01.000,343,11139015,8405,0,1765324260,13153.265298449995,25747.78821534,53295.23378352001 2025-12-09,23:51:02.000,343,11138902,7445,0,1765324261,13153.25856214,27592.608978510005,53295.19884792 2025-12-09,23:51:03.000,343,11138829,8285,0,1765324262,13153.25182582999,26208.92115255,53295.17089944 2025-12-09,23:51:04.000,343,11138934,7645,0,1765324263,13153.25856214,30821.032978079995,53295.21980928 2025-12-09,23:51:05.000,343,11138994,7845,0,1765324264,13153.23161689999,30359.878893479996,53295.191860800005 2025-12-09,23:51:06.000,343,11138941,8445,0,1765324265,13153.245089519995,31743.41868771,53295.17089944 2025-12-09,23:51:07.000,343,11138926,7845,0,1765324266,13153.285507379995,28514.9382951,53295.16391232001 2025-12-09,23:51:08.000,343,11138946,8005,0,1765324267,13153.29898,21135.619996769994,53295.191860800005 2025-12-09,23:51:09.000,343,11138870,7805,0,1765324268,13153.27877107,29437.302857339993,53295.1569252 2025-12-09,23:51:11.000,343,11138999,8245,0,1765324270,13153.245089519995,26208.75902256,53295.24775776 2025-12-09,23:51:12.000,343,11138971,8285,0,1765324271,13153.25182582999,32665.69866039,53295.21282216001 2025-12-09,23:51:13.000,343,11138985,8325,0,1765324272,13153.224880589994,30820.765111140005,53295.18487368001 2025-12-09,23:51:14.000,343,11138930,7645,0,1765324273,13153.245089519995,33126.909138029994,53295.1569252 2025-12-09,23:51:15.000,343,11139039,8245,0,1765324274,13153.224880589994,35432.79234711001,53295.2267964 2025-12-09,23:51:16.000,343,11138908,8165,0,1765324275,13153.19793535,29437.07728518,53295.2267964 2025-12-09,23:51:17.000,343,11138895,8565,0,1765324276,13153.17099010999,30820.680521579998,53295.31762896 2025-12-09,23:51:18.000,343,11139016,7565,0,1765324277,13153.15078117999,30820.772160270004,53295.2966676 2025-12-09,23:51:19.000,343,11138669,8405,0,1765324278,13153.15078117999,25747.372316670007,53295.2267964 2025-12-09,23:51:20.000,343,11138932,7845,0,1765324279,13153.090154389989,29898.21727152,53295.26871912 2025-12-09,23:51:22.000,343,11138867,7965,0,1765324281,13153.15078117999,32204.24851233,53295.33160320001 2025-12-09,23:51:23.000,343,11138928,7845,0,1765324282,13153.137308559999,25747.30182537,53295.35256456001 2025-12-09,23:51:24.000,343,11138948,7885,0,1765324283,13153.13057224999,33587.774208300005,53295.3665388 2025-12-09,23:51:25.000,343,11138847,8725,0,1765324284,13153.083418079994,28514.374364699994,53295.310641840006 2025-12-09,23:51:26.000,343,11138939,8285,0,1765324285,13153.090154389989,31281.693623579995,53295.17788656 2025-12-09,23:51:27.000,343,11138915,8525,0,1765324286,13153.083418079994,30359.258570039994,53295.2966676 2025-12-09,23:51:28.000,343,11138930,7925,0,1765324287,13153.043000219994,28975.61303886,53295.261732000006 2025-12-09,23:51:29.000,343,11138876,7885,0,1765324288,13153.022791289994,28053.128641410003,53295.27570624 2025-12-09,23:51:30.000,343,11138856,8165,0,1765324289,13153.016054979998,30820.377408989996,53295.2267964 2025-12-09,23:51:31.000,343,11139074,7965,0,1765324290,13153.043000219994,33587.50634136,53295.25474488001 2025-12-09,23:51:33.000,343,11138938,7925,0,1765324292,13153.036263909999,30820.461998550003,53295.26871912 2025-12-09,23:51:34.000,343,11138950,7845,0,1765324293,13153.022791289994,26208.159846509996,53295.289680480004 2025-12-09,23:51:35.000,343,11138910,8005,0,1765324294,13153.016054979998,31742.558693850006,53295.289680480004 2025-12-09,23:51:36.000,343,11138854,8165,0,1765324295,13153.049736529989,24363.367279860002,53295.33859032 2025-12-09,23:51:37.000,343,11138949,8405,0,1765324296,13153.009318669989,30820.19413161,53295.34557744 2025-12-09,23:51:38.000,343,11138975,8165,0,1765324297,13153.043000219994,29897.752028939998,53295.33859032 2025-12-09,23:51:39.000,343,11138954,7805,0,1765324298,13153.049736529989,33126.13373373001,53295.26871912 2025-12-09,23:51:40.000,343,11138930,7805,0,1765324299,13153.076681769999,30820.102492920007,53295.31762896 2025-12-09,23:51:41.000,343,11138911,8365,0,1765324300,13153.049736529989,34048.51944336,53295.35256456001 2025-12-09,23:51:42.000,343,11138966,7765,0,1765324301,13153.029527599989,26208.11755173,53295.359551680005 2025-12-09,23:51:44.000,343,11138878,7725,0,1765324303,13153.016054979998,27591.579805529997,53295.2966676 2025-12-09,23:51:45.000,343,11138896,7885,0,1765324304,13153.063209149994,27130.4186718,53295.38051304001 2025-12-09,23:51:46.000,343,11138917,8485,0,1765324305,13153.029527599989,32203.628188889998,53295.32461608 2025-12-09,23:51:47.000,343,11138856,7885,0,1765324306,13153.076681769999,30358.736934419998,53295.359551680005 2025-12-09,23:51:48.000,343,11138906,7725,0,1765324307,13153.056472839999,32203.543599330005,53295.34557744 2025-12-09,23:51:49.000,343,11138955,8365,0,1765324308,13153.063209149994,31281.200184479996,53295.37352592 2025-12-09,23:51:50.000,343,11138952,7805,0,1765324309,13153.103627009994,31281.284774040003,53295.33859032 2025-12-09,23:51:51.000,343,11138842,7845,0,1765324310,13153.076681769999,27591.495215970004,53295.2966676 2025-12-09,23:51:52.000,343,11138826,7805,0,1765324311,13153.090154389989,32203.726876710003,53295.35256456001 2025-12-09,23:51:53.000,343,11138930,7725,0,1765324312,13153.117099629999,29436.393519570003,53295.38750016 2025-12-09,23:51:55.000,343,11138848,7805,0,1765324314,13153.103627009994,31281.2988723,53295.40147440001 2025-12-09,23:51:56.000,343,11138870,7965,0,1765324315,13153.043000219994,29897.667439380006,53295.37352592 2025-12-09,23:51:57.000,343,11138953,8245,0,1765324316,13153.063209149994,33587.294867460005,53295.51326832 2025-12-09,23:51:58.000,343,11139003,8085,0,1765324317,13153.157517489999,29897.56170243,53295.41544864 2025-12-09,23:51:59.000,343,11138954,7845,0,1765324318,13153.083418079994,30820.03200162,53295.40147440001 2025-12-09,23:52:00.000,343,11138890,7885,0,1765324319,13153.096890699999,26208.068207820004,53295.42243576001 2025-12-09,23:52:01.000,343,11138862,7805,0,1765324320,13153.096890699999,30358.934310059994,53295.359551680005 2025-12-09,23:52:02.000,343,11138925,8285,0,1765324321,13153.13057224999,29897.74497981,53295.33160320001 2025-12-09,23:52:03.000,343,11138935,8165,0,1765324322,13153.069945459989,34048.47714858,53295.39448728 2025-12-09,23:52:04.000,343,11138929,8005,0,1765324323,13153.11036331999,28975.29582801,53295.34557744 2025-12-09,23:52:06.000,343,11138890,8005,0,1765324325,13153.063209149994,29436.626140859997,53295.359551680005 2025-12-09,23:52:07.000,343,11138826,8165,0,1765324326,13153.123835939994,29897.843667630004,53295.5062812 2025-12-09,23:52:08.000,343,11138902,8005,0,1765324327,13153.123835939994,28053.00175707,53295.39448728 2025-12-09,23:52:09.000,343,11138793,8405,0,1765324328,13153.083418079994,28976.09942883,53295.43641 2025-12-09,23:52:10.000,343,11138960,7845,0,1765324329,13153.103627009994,28514.12764515,53295.49230696 2025-12-09,23:52:11.000,343,11138907,8365,0,1765324330,13153.103627009994,26208.138699119998,53295.46435848 2025-12-09,23:52:12.000,343,11138858,7885,0,1765324331,13153.117099629999,26669.4055698,53295.39448728 2025-12-09,23:52:13.000,343,11138798,7845,0,1765324332,13153.103627009994,33587.449948320005,53295.49929408001 2025-12-09,23:52:14.000,343,11138950,7845,0,1765324333,13153.090154389989,27130.637194830008,53295.429422880006 2025-12-09,23:52:15.000,343,11138880,8005,0,1765324334,13153.090154389989,30820.285770300005,53295.41544864 2025-12-09,23:52:17.000,343,11138918,7845,0,1765324336,13152.982373429993,26669.370324150004,53295.478332720006 2025-12-09,23:52:18.000,343,11138835,8325,0,1765324337,13153.043000219994,29897.815471110007,53295.49230696 2025-12-09,23:52:19.000,343,11139022,7725,0,1765324338,13152.995846049998,28052.966511420003,53295.44339712 2025-12-09,23:52:20.000,343,11138871,8405,0,1765324339,13153.016054979998,30358.87086789,53295.41544864 2025-12-09,23:52:21.000,343,11138832,8125,0,1765324340,13153.029527599989,29897.759078069997,53295.51326832 2025-12-09,23:52:22.000,343,11139005,8205,0,1765324341,13152.968900809989,31281.32706882,53295.42243576001 2025-12-09,23:52:23.000,343,11138881,8445,0,1765324342,13153.016054979998,28514.15584167,53295.45038424001 2025-12-09,23:52:24.000,343,11138951,8325,0,1765324343,13153.016054979998,28975.28877888,53295.41544864 2025-12-09,23:52:25.000,343,11138933,8205,0,1765324344,13152.982373429993,30820.060198139996,53295.46435848 2025-12-09,23:52:26.000,343,11138954,7765,0,1765324345,13152.941955569993,29436.386470440004,53295.478332720006 2025-12-09,23:52:28.000,343,11138846,8125,0,1765324347,13152.962164499993,33587.17503225,53295.34557744 2025-12-09,23:52:29.000,343,11138922,8165,0,1765324348,13152.962164499993,29436.43581435,53295.41544864 2025-12-09,23:52:30.000,343,11139008,8245,0,1765324349,13152.928482949988,29436.351224790007,53295.457371360004 2025-12-09,23:52:31.000,343,11138870,8165,0,1765324350,13153.009318669989,25746.589863240006,53295.49929408001 2025-12-09,23:52:32.000,343,11138799,8725,0,1765324351,13153.009318669989,29897.512358520005,53295.49929408001 2025-12-09,23:52:33.000,343,11138966,7805,0,1765324352,13152.915010329998,26669.123604599998,53295.43641 2025-12-09,23:52:34.000,343,11138985,8285,0,1765324353,13152.982373429993,26669.003769389994,53295.48531984 2025-12-09,23:52:35.000,343,11138920,7805,0,1765324354,13152.928482949988,26207.821488269998,53295.478332720006 2025-12-09,23:52:36.000,343,11138936,8165,0,1765324355,13152.955428189998,26207.828537399997,53295.53422968 2025-12-09,23:52:37.000,343,11138902,8205,0,1765324356,13152.948691879988,30358.617099209994,53295.478332720006 2025-12-09,23:52:39.000,343,11139035,8485,0,1765324358,13152.915010329998,28974.879929339993,53295.41544864 2025-12-09,23:52:40.000,343,11139002,7725,0,1765324359,13152.962164499993,31742.12164779,53295.42243576001 2025-12-09,23:52:41.000,343,11138920,8005,0,1765324360,13152.962164499993,29897.26563897,53295.39448728 2025-12-09,23:52:42.000,343,11138866,7885,0,1765324361,13152.989109739989,29436.062210460004,53295.42243576001 2025-12-09,23:52:43.000,343,11138838,7805,0,1765324362,13153.016054979998,31742.022959969996,53295.44339712 2025-12-09,23:52:44.000,343,11138877,8205,0,1765324363,13152.928482949988,26668.890983310004,53295.43641 2025-12-09,23:52:45.000,343,11138921,8285,0,1765324364,13152.935219259998,33586.87191966,53295.45038424001 2025-12-09,23:52:46.000,343,11138999,8365,0,1765324365,13152.962164499993,32203.169995439996,53295.41544864 2025-12-09,23:52:47.000,343,11138918,7845,0,1765324366,13152.941955569993,30819.566759039997,53295.429422880006 2025-12-09,23:52:48.000,343,11138930,8005,0,1765324367,13152.948691879988,28974.78829065,53295.41544864 2025-12-09,23:52:50.000,343,11138861,8205,0,1765324369,13152.935219259998,29435.984670029997,53295.45038424001 2025-12-09,23:52:51.000,343,11138967,8445,0,1765324370,13152.962164499993,33586.85077227,53295.42243576001 2025-12-09,23:52:52.000,343,11138950,7885,0,1765324371,13153.009318669989,34047.96961122,53295.39448728 2025-12-09,23:52:53.000,343,11138903,8405,0,1765324372,13152.989109739989,34048.03305339,53295.35256456001 2025-12-09,23:52:54.000,343,11138742,7805,0,1765324373,13152.975637119998,33125.612098109996,53295.42243576001 2025-12-09,23:52:55.000,343,11138852,7805,0,1765324374,13153.009318669989,33586.773231839994,53295.37352592 2025-12-09,23:52:56.000,343,11139007,8645,0,1765324375,13153.002582359994,32664.373423950005,53295.40147440001 2025-12-09,23:52:57.000,343,11138883,8445,0,1765324376,13152.982373429993,31741.945419540003,53295.47134560001 2025-12-09,23:52:58.000,343,11138993,8685,0,1765324377,13153.056472839999,30819.51741513,53295.3665388 2025-12-09,23:52:59.000,343,11138770,7925,0,1765324378,13153.022791289994,34048.02600426,53295.39448728 2025-12-09,23:53:01.000,343,11138893,8245,0,1765324380,13153.036263909999,32664.317030909995,53295.45038424001 2025-12-09,23:53:02.000,343,11138999,8245,0,1765324381,13153.029527599989,33125.53455768,53295.47134560001 2025-12-09,23:53:03.000,343,11138939,8285,0,1765324382,13153.049736529989,28052.36028624,53295.44339712 2025-12-09,23:53:04.000,343,11138967,8285,0,1765324383,13153.090154389989,30358.349232270004,53295.43641 2025-12-09,23:53:05.000,343,11138933,8205,0,1765324384,13153.096890699999,31742.015910839997,53295.5062812 2025-12-09,23:53:06.000,343,11138975,8485,0,1765324385,13153.096890699999,24823.971532320007,53295.48531984 2025-12-09,23:53:07.000,343,11138895,8245,0,1765324386,13153.090154389989,32203.233437610004,53295.42243576001 2025-12-09,23:53:08.000,343,11138952,7765,0,1765324387,13153.144044869994,30358.342183140005,53295.37352592 2025-12-09,23:53:09.000,343,11138896,7845,0,1765324388,13153.15078117999,28513.528469099998,53295.44339712 2025-12-09,23:53:10.000,343,11138902,8005,0,1765324389,13153.164253799994,29897.11055811,53295.42243576001 2025-12-09,23:53:12.000,343,11138983,8325,0,1765324391,13153.21814428,27591.0793173,53295.45038424001 2025-12-09,23:53:13.000,343,11138896,7885,0,1765324392,13153.23161689999,26668.707705930006,53295.46435848 2025-12-09,23:53:14.000,343,11138975,8405,0,1765324393,13153.184462729994,32203.078356750004,53295.42243576001 2025-12-09,23:53:15.000,343,11138934,7885,0,1765324394,13153.204671659994,27591.022924260003,53295.47134560001 2025-12-09,23:53:16.000,343,11138907,8565,0,1765324395,13153.184462729994,28513.479125190002,53295.48531984 2025-12-09,23:53:17.000,343,11138878,7725,0,1765324396,13153.177726419999,25285.03397823,53295.51326832 2025-12-09,23:53:18.000,343,11138923,8485,0,1765324397,13153.23161689999,27129.819495749995,53295.54820392001 2025-12-09,23:53:19.000,343,11138893,8365,0,1765324398,13153.245089519995,28513.34519172,53295.51326832 2025-12-09,23:53:20.000,343,11138845,8045,0,1765324399,13153.21140796999,30819.453972960007,53295.46435848 2025-12-09,23:53:21.000,343,11138901,8365,0,1765324400,13153.29224368999,28513.443879540006,53295.5062812 2025-12-09,23:53:23.000,343,11138972,7645,0,1765324402,13153.245089519995,31280.601008430007,53295.49230696 2025-12-09,23:53:24.000,343,11138971,8045,0,1765324403,13153.265298449995,29897.09645985,53295.49929408001 2025-12-09,23:53:25.000,343,11139003,8205,0,1765324404,13153.25182582999,28974.65435718,53295.527242560005 2025-12-09,23:53:26.000,343,11138878,7765,0,1765324405,13153.23161689999,28974.64730805,53295.478332720006 2025-12-09,23:53:27.000,343,11138944,7805,0,1765324406,13153.29224368999,29897.061214200003,53295.54820392001 2025-12-09,23:53:28.000,343,11139049,8645,0,1765324407,13153.25182582999,34509.032057129996,53295.576152400005 2025-12-09,23:53:29.000,343,11138851,8045,0,1765324408,13153.29224368999,29435.914178730003,53295.49929408001 2025-12-09,23:53:30.000,343,11138817,8325,0,1765324409,13153.325925239995,33125.5627542,53295.576152400005 2025-12-09,23:53:31.000,343,11138873,8165,0,1765324410,13153.245089519995,28974.724848480007,53295.527242560005 2025-12-09,23:53:32.000,343,11138933,8085,0,1765324411,13153.25856214,30819.425776439995,53295.49230696 2025-12-09,23:53:34.000,343,11138772,7525,0,1765324413,13153.245089519995,30819.397579919998,53295.51326832 2025-12-09,23:53:35.000,343,11138713,8565,0,1765324414,13153.245089519995,29897.004821159993,53295.597113760006 2025-12-09,23:53:36.000,343,11138886,7845,0,1765324415,13153.305716309995,30358.278740969996,53295.49929408001 2025-12-09,23:53:37.000,343,11138984,8085,0,1765324416,13153.21814428,37276.259677320006,53295.576152400005 2025-12-09,23:53:38.000,343,11138853,8445,0,1765324417,13153.265298449995,31280.586910169994,53295.527242560005 2025-12-09,23:53:39.000,343,11138922,7885,0,1765324418,13153.23835321,24362.683514250006,53295.55519104 2025-12-09,23:53:40.000,343,11138989,8485,0,1765324419,13153.265298449995,27591.05112078,53295.5412168 2025-12-09,23:53:41.000,343,11138945,8405,0,1765324420,13153.224880589994,25746.216259349996,53295.56916528001 2025-12-09,23:53:42.000,343,11138935,8365,0,1765324421,13153.245089519995,30358.22939706,53295.51326832 2025-12-09,23:53:43.000,343,11138899,8405,0,1765324422,13153.245089519995,29897.040066810005,53295.53422968 2025-12-09,23:53:45.000,343,11138980,7605,0,1765324424,13153.23161689999,29896.969575509997,53295.56916528001 2025-12-09,23:53:46.000,343,11138870,8045,0,1765324425,13153.245089519995,31280.65740147,53295.44339712 2025-12-09,23:53:47.000,343,11138960,7965,0,1765324426,13153.21140796999,27129.90408531,53295.52025544001 2025-12-09,23:53:48.000,343,11138955,8405,0,1765324427,13153.17099010999,32664.366374820005,53295.70192056 2025-12-09,23:53:49.000,343,11138949,8285,0,1765324428,13153.19793535,28974.66140631,53295.51326832 2025-12-09,23:53:50.000,343,11138931,8325,0,1765324429,13153.204671659994,27591.05112078,53295.457371360004 2025-12-09,23:53:51.000,343,11138853,8365,0,1765324430,13153.19119903999,26668.61606724,53295.48531984 2025-12-09,23:53:52.000,343,11138999,8245,0,1765324431,13153.19793535,29897.10350898,53295.5412168 2025-12-09,23:53:53.000,343,11138985,8365,0,1765324432,13153.21814428,29435.984670029997,53295.56916528001 2025-12-09,23:53:54.000,343,11138935,8245,0,1765324433,13153.245089519995,33586.83667401,53295.49230696 2025-12-09,23:53:56.000,343,11138993,8165,0,1765324435,13153.21140796999,31280.925268410007,53295.46435848 2025-12-09,23:53:57.000,343,11138936,7765,0,1765324436,13153.17099010999,29897.350228530006,53295.56217816 2025-12-09,23:53:58.000,343,11138889,8405,0,1765324437,13153.177726419999,33125.71783506,53295.54820392001 2025-12-09,23:53:59.000,343,11138911,8245,0,1765324438,13153.164253799994,28052.52946536,53295.56916528001 2025-12-09,23:54:00.000,343,11138909,8485,0,1765324439,13153.177726419999,25285.35823821,53295.58313952 2025-12-09,23:54:01.000,343,11138871,8525,0,1765324440,13153.184462729994,31742.170991699997,53295.49230696 2025-12-09,23:54:02.000,343,11139066,7685,0,1765324441,13153.19793535,29897.329081140007,53295.576152400005 2025-12-09,23:54:03.000,343,11138985,8125,0,1765324442,13153.19119903999,30819.728889029997,53295.55519104 2025-12-09,23:54:04.000,343,11138974,7805,0,1765324443,13153.19793535,28513.739943000008,53295.5412168 2025-12-09,23:54:05.000,343,11139029,8125,0,1765324444,13153.144044869994,32664.521455680006,53295.48531984 2025-12-09,23:54:07.000,343,11138989,8245,0,1765324446,13153.123835939994,28974.80943804,53295.45038424001 2025-12-09,23:54:08.000,343,11138952,7484,0,1765324447,13153.13057224999,30358.328084880006,53295.5062812 2025-12-09,23:54:09.000,343,11138909,8285,0,1765324448,13153.13057224999,31741.98771432,53295.53422968 2025-12-09,23:54:10.000,343,11138961,8285,0,1765324449,13153.137308559999,29897.124656369997,53295.51326832 2025-12-09,23:54:11.000,343,11138962,7925,0,1765324450,13153.103627009994,25746.31494717,53295.5412168 2025-12-09,23:54:12.000,343,11139029,8325,0,1765324451,13153.123835939994,31741.938370410004,53295.53422968 2025-12-09,23:54:13.000,343,11138835,8565,0,1765324452,13153.083418079994,30819.439874699994,53295.457371360004 2025-12-09,23:54:14.000,343,11138910,7805,0,1765324453,13153.137308559999,30358.165954890006,53295.457371360004 2025-12-09,23:54:15.000,343,11139010,7885,0,1765324454,13153.096890699999,29896.9202316,53295.49230696 2025-12-09,23:54:16.000,343,11138863,8525,0,1765324455,13153.069945459989,30819.36233427,53295.51326832 2025-12-09,23:54:18.000,343,11138901,8165,0,1765324457,13153.063209149994,28974.372391979996,53295.52025544001 2025-12-09,23:54:19.000,343,11138907,8205,0,1765324458,13153.022791289994,31280.37543627,53295.478332720006 2025-12-09,23:54:20.000,343,11138855,7965,0,1765324459,13153.049736529989,28513.260602160008,53295.49230696 2025-12-09,23:54:21.000,343,11138932,8085,0,1765324460,13153.043000219994,32664.028016580007,53295.37352592 2025-12-09,23:54:22.000,343,11138878,7885,0,1765324461,13153.022791289994,29435.533525709994,53295.42243576001 2025-12-09,23:54:23.000,343,11138863,8245,0,1765324462,13153.016054979998,34047.34928778,53295.49230696 2025-12-09,23:54:24.000,343,11138942,7965,0,1765324463,13153.043000219994,29896.694659440007,53295.49230696 2025-12-09,23:54:25.000,343,11138915,8165,0,1765324464,13152.982373429993,29896.638266399998,53295.5412168 2025-12-09,23:54:26.000,343,11138925,8365,0,1765324465,13152.962164499993,27129.42474447,53295.43641 2025-12-09,23:54:27.000,343,11138886,7845,0,1765324466,13152.935219259998,32202.514426349997,53295.55519104 2025-12-09,23:54:29.000,343,11138969,8445,0,1765324468,13152.982373429993,31741.374440009997,53295.457371360004 2025-12-09,23:54:30.000,343,11138973,8285,0,1765324469,13153.036263909999,32663.809493549998,53295.51326832 2025-12-09,23:54:31.000,343,11138923,8285,0,1765324470,13152.948691879988,31741.416734790007,53295.47134560001 2025-12-09,23:54:32.000,343,11138969,8605,0,1765324471,13152.962164499993,30357.792350999996,53295.53422968 2025-12-09,23:54:33.000,343,11138918,7965,0,1765324472,13152.935219259998,32663.710805730007,53295.53422968 2025-12-09,23:54:34.000,343,11139032,7725,0,1765324473,13152.989109739989,33124.94243076,53295.52025544001 2025-12-09,23:54:35.000,343,11138929,8205,0,1765324474,13152.955428189998,30818.960533859994,53295.46435848 2025-12-09,23:54:36.000,343,11138993,8445,0,1765324475,13152.962164499993,28051.768159319996,53295.5412168 2025-12-09,23:54:37.000,343,11138876,7805,0,1765324476,13152.968900809989,28974.217311119995,53295.43641 2025-12-09,23:54:38.000,343,11138839,8325,0,1765324477,13152.955428189998,32663.80244442,53295.478332720006 2025-12-09,23:54:40.000,343,11138933,8125,0,1765324479,13152.995846049998,29435.30090442,53295.5062812 2025-12-09,23:54:41.000,343,11138965,8485,0,1765324480,13152.968900809989,29435.31500268,53295.53422968 2025-12-09,23:54:42.000,343,11138946,7805,0,1765324481,13152.921746639993,31280.227404539997,53295.429422880006 2025-12-09,23:54:43.000,343,11138880,7885,0,1765324482,13152.921746639993,28513.140766950004,53295.49230696 2025-12-09,23:54:44.000,343,11138907,8325,0,1765324483,13152.894801399998,34047.44092646999,53295.45038424001 2025-12-09,23:54:45.000,343,11138912,7845,0,1765324484,13152.941955569993,26668.277709,53295.47134560001 2025-12-09,23:54:46.000,343,11138914,8325,0,1765324485,13152.948691879988,29435.533525709994,53295.33859032 2025-12-09,23:54:47.000,343,11138919,8445,0,1765324486,13152.941955569993,29435.589918750004,53295.41544864 2025-12-09,23:54:48.000,343,11138937,8485,0,1765324487,13152.962164499993,31741.49427522,53295.48531984 2025-12-09,23:54:49.000,343,11138855,8365,0,1765324488,13152.975637119998,34047.483221250004,53295.45038424001 2025-12-09,23:54:51.000,343,11138919,8485,0,1765324490,13152.962164499993,31280.396583659996,53295.478332720006 2025-12-09,23:54:52.000,343,11138849,8205,0,1765324491,13152.982373429993,29435.47008354,53295.457371360004 2025-12-09,23:54:53.000,343,11138945,8325,0,1765324492,13152.975637119998,27590.712762540003,53295.38750016 2025-12-09,23:54:54.000,343,11138901,8285,0,1765324493,13152.941955569993,26668.46098638,53295.41544864 2025-12-09,23:54:55.000,343,11138870,7845,0,1765324494,13152.962164499993,31741.578864780007,53295.408461520004 2025-12-09,23:54:56.000,343,11138819,8445,0,1765324495,13152.982373429993,30819.157909500005,53295.408461520004 2025-12-09,23:54:57.000,343,11138922,7885,0,1765324496,13152.915010329998,32202.80344068,53295.42243576001 2025-12-09,23:54:58.000,343,11138946,7845,0,1765324497,13152.915010329998,30819.172007760004,53295.3665388 2025-12-09,23:54:59.000,343,11138925,8405,0,1765324498,13152.908274019988,32663.978672669997,53295.37352592 2025-12-09,23:55:00.000,343,11138953,8285,0,1765324499,13152.834174609998,30357.975628379994,53295.38750016 2025-12-09,23:55:02.000,343,11138970,7765,0,1765324501,13152.901537709993,29435.568771360005,53295.408461520004 2025-12-09,23:55:03.000,343,11138953,8725,0,1765324502,13152.908274019988,26207.123624400003,53295.40147440001 2025-12-09,23:55:04.000,343,11138912,7845,0,1765324503,13152.840910919993,33125.16800292001,53295.3665388 2025-12-09,23:55:05.000,343,11138947,8565,0,1765324504,13152.834174609998,27590.75505732,53295.34557744 2025-12-09,23:55:06.000,343,11138902,7765,0,1765324505,13152.840910919993,29435.519427449995,53295.40147440001 2025-12-09,23:55:07.000,343,11138805,8445,0,1765324506,13152.793756749998,33125.16800292001,53295.38750016 2025-12-09,23:55:08.000,343,11138918,7805,0,1765324507,13152.793756749998,26668.404593340005,53295.35256456001 2025-12-09,23:55:09.000,343,11138949,8405,0,1765324508,13152.773547819997,34508.876976269996,53295.40147440001 2025-12-09,23:55:10.000,343,11138899,8285,0,1765324509,13152.753338889997,30357.90513708,53295.38051304001 2025-12-09,23:55:11.000,343,11138848,7605,0,1765324510,13152.726393650002,28513.20420912,53295.32461608 2025-12-09,23:55:13.000,343,11138912,7885,0,1765324512,13152.773547819997,31741.543619129996,53295.38051304001 2025-12-09,23:55:14.000,343,11138843,8125,0,1765324513,13152.733129959997,29896.708757700006,53295.38051304001 2025-12-09,23:55:15.000,343,11138796,7645,0,1765324514,13152.685975790002,28051.944387569994,53295.38051304001 2025-12-09,23:55:16.000,343,11138785,8565,0,1765324515,13152.719657339992,27590.670467760006,53295.24775776 2025-12-09,23:55:17.000,343,11138944,7765,0,1765324516,13152.611876379997,33586.31503839001,53295.27570624 2025-12-09,23:55:18.000,343,11138886,7925,0,1765324517,13152.645557930002,30819.07331994,53295.2966676 2025-12-09,23:55:19.000,343,11138923,8405,0,1765324518,13152.605140070002,33586.21635057,53295.261732000006 2025-12-09,23:55:20.000,343,11138907,8245,0,1765324519,13152.598403759992,30818.953484729995,53295.34557744 2025-12-09,23:55:21.000,343,11138932,7965,0,1765324520,13152.477150179991,30357.75710535,53295.3665388 2025-12-09,23:55:22.000,343,11138861,8645,0,1765324521,13152.537776969992,28051.754061059997,53295.37352592 2025-12-09,23:55:24.000,343,11138938,7925,0,1765324523,13152.416523389991,26668.052136840008,53295.289680480004 2025-12-09,23:55:25.000,343,11139021,8285,0,1765324524,13152.429996009996,29896.412694240003,53295.28269336001 2025-12-09,23:55:26.000,343,11138871,8485,0,1765324525,13152.456941249991,28051.56373455,53295.34557744 2025-12-09,23:55:27.000,343,11138901,8325,0,1765324526,13152.416523389991,30357.4398945,53295.261732000006 2025-12-09,23:55:28.000,343,11138932,7845,0,1765324527,13152.429996009996,30357.489238409995,53295.21282216001 2025-12-09,23:55:29.000,343,11138829,8125,0,1765324528,13152.409787079996,28973.822559840002,53295.32461608 2025-12-09,23:55:30.000,343,11138892,7965,0,1765324529,13152.369369219996,32663.365398359994,53295.2267964 2025-12-09,23:55:31.000,343,11139007,8525,0,1765324530,13152.32221505,27590.233421700003,53295.28269336001 2025-12-09,23:55:32.000,343,11138703,8285,0,1765324531,13152.32221505,29896.173023819996,53295.31762896 2025-12-09,23:55:33.000,343,11138959,8325,0,1765324532,13152.27506087999,28512.55568916,53295.261732000006 2025-12-09,23:55:35.000,343,11138978,7605,0,1765324534,13152.29526980999,30818.452996499997,53295.17788656 2025-12-09,23:55:36.000,343,11138893,8285,0,1765324535,13152.25485194999,31279.600031969996,53295.18487368001 2025-12-09,23:55:37.000,343,11138871,8285,0,1765324536,13152.2211704,29895.98269731,53295.14993808 2025-12-09,23:55:38.000,343,11138771,8165,0,1765324537,13152.27506087999,28512.464050470007,53295.1569252 2025-12-09,23:55:39.000,343,11138847,8325,0,1765324538,13152.28179719,32202.042134639996,53295.19884792 2025-12-09,23:55:40.000,343,11138930,8005,0,1765324539,13152.26158826,29434.800416190003,53295.14993808 2025-12-09,23:55:41.000,343,11138835,8365,0,1765324540,13152.227906709995,31279.536589800002,53295.191860800005 2025-12-09,23:55:42.000,343,11138878,7845,0,1765324541,13152.25485194999,28512.38651004,53295.23378352001 2025-12-09,23:55:43.000,343,11138891,8485,0,1765324542,13152.227906709995,33585.55373235,53295.10801536 2025-12-09,23:55:44.000,343,11138897,8205,0,1765324543,13152.28179719,30818.375456070004,53295.16391232001 2025-12-09,23:55:46.000,343,11138961,8165,0,1765324545,13152.2211704,29434.744023150008,53295.10801536 2025-12-09,23:55:47.000,343,11138916,7805,0,1765324546,13152.23464301999,32663.245563150005,53295.1569252 2025-12-09,23:55:48.000,343,11138876,7725,0,1765324547,13152.2211704,29895.98269731,53295.142950960006 2025-12-09,23:55:49.000,343,11139000,8005,0,1765324548,13152.28179719,30357.179076689994,53295.142950960006 2025-12-09,23:55:50.000,343,11138991,8325,0,1765324549,13152.2211704,30357.186125819993,53295.073079760004 2025-12-09,23:55:51.000,343,11138921,8325,0,1765324550,13152.26158826,30818.42479998,53295.094041120006 2025-12-09,23:55:52.000,343,11138878,7725,0,1765324551,13152.26158826,28973.759117669993,53295.094041120006 2025-12-09,23:55:53.000,343,11138937,8325,0,1765324552,13152.2211704,29434.863858359997,53295.08006688 2025-12-09,23:55:54.000,343,11138880,7885,0,1765324553,13152.227906709995,29434.870907489996,53295.04513128001 2025-12-09,23:55:55.000,343,11138927,8485,0,1765324554,13152.25485194999,28051.3875063,53295.03814416 2025-12-09,23:55:57.000,343,11139015,7885,0,1765324556,13152.23464301999,28512.605033069995,53295.04513128001 2025-12-09,23:55:58.000,343,11138928,7805,0,1765324557,13152.20096147,27129.093435360002,53294.98923432 2025-12-09,23:55:59.000,343,11138761,8525,0,1765324558,13152.20096147,30357.538582320005,53295.024169920005 2025-12-09,23:56:00.000,343,11138927,8245,0,1765324559,13152.15380729999,29435.14582356,53295.01019568 2025-12-09,23:56:01.000,343,11138833,8405,0,1765324560,13152.147070989995,33585.92028711,53294.954298720004 2025-12-09,23:56:02.000,343,11138961,8645,0,1765324561,13152.11338943999,27129.206221440007,53294.99622144001 2025-12-09,23:56:03.000,343,11138851,8445,0,1765324562,13152.09318050999,29896.342202939995,53295.04513128001 2025-12-09,23:56:04.000,343,11138860,7925,0,1765324563,13152.12012575,28051.620127589995,53294.954298720004 2025-12-09,23:56:05.000,343,11138892,8045,0,1765324564,13152.07970789,28512.767163059994,53295.00320856 2025-12-09,23:56:06.000,343,11138975,8325,0,1765324565,13152.09318050999,26206.933297890006,53294.96827296001 2025-12-09,23:56:08.000,343,11138978,7805,0,1765324567,13152.03255371999,32663.689658339994,53294.96128584 2025-12-09,23:56:09.000,343,11138944,7845,0,1765324568,13152.03929003,31741.33214523,53294.96827296001 2025-12-09,23:56:10.000,343,11138892,7925,0,1765324569,13152.046026339995,30818.946435599995,53294.87045328 2025-12-09,23:56:11.000,343,11138867,8205,0,1765324570,13152.03929003,28051.810454100007,53294.9822472 2025-12-09,23:56:12.000,343,11138944,8005,0,1765324571,13152.0190811,30818.960533859994,53294.91936312001 2025-12-09,23:56:13.000,343,11138889,8405,0,1765324572,13152.03929003,34969.706800889995,53294.89141464 2025-12-09,23:56:14.000,343,11138967,8725,0,1765324573,13151.99887217,33124.970627279996,53294.87045328 2025-12-09,23:56:15.000,343,11138913,8085,0,1765324574,13151.97192692999,35892.18414921001,53294.87744040001 2025-12-09,23:56:16.000,343,11138931,8565,0,1765324575,13151.924772759994,30357.728908830002,53294.905388880004 2025-12-09,23:56:17.000,343,11138940,7725,0,1765324576,13151.938245379999,29896.497283799996,53294.926350240006 2025-12-09,23:56:19.000,343,11138869,8085,0,1765324578,13151.897827519999,24823.365307140004,53294.80058208001 2025-12-09,23:56:20.000,343,11138860,8085,0,1765324579,13151.93150906999,21594.94130757,53294.807569200006 2025-12-09,23:56:21.000,343,11138883,8485,0,1765324580,13151.91130013999,27129.333105779995,53294.86346616 2025-12-09,23:56:22.000,343,11138953,8285,0,1765324581,13151.884354899994,30818.946435599995,53294.905388880004 2025-12-09,23:56:23.000,343,11138911,8285,0,1765324582,13151.89109120999,28512.886998269998,53294.905388880004 2025-12-09,23:56:24.000,343,11138878,7805,0,1765324583,13151.850673349989,28512.915194789995,53294.8425048 2025-12-09,23:56:25.000,343,11138926,8085,0,1765324584,13151.877618589999,28512.802408710006,53294.807569200006 2025-12-09,23:56:26.000,343,11138775,7725,0,1765324585,13151.864145969994,27129.248516220003,53294.77962072001 2025-12-09,23:56:27.000,343,11138891,8525,0,1765324586,13151.850673349989,27129.241467090003,53294.82154344 2025-12-09,23:56:28.000,343,11138859,8325,0,1765324587,13151.843937039994,30818.798403869994,53294.84949192001 2025-12-09,23:56:30.000,343,11138929,8325,0,1765324589,13151.783310249994,28512.781261320008,53294.69577528 2025-12-09,23:56:31.000,343,11138849,8405,0,1765324590,13151.769837629989,29435.223363989993,53294.72372376 2025-12-09,23:56:32.000,343,11138888,7645,0,1765324591,13151.749628699989,33585.962581889995,53294.74468512 2025-12-09,23:56:33.000,343,11138890,8005,0,1765324592,13151.749628699989,35430.76219767,53294.71673664 2025-12-09,23:56:34.000,343,11138879,8365,0,1765324593,13151.742892389993,31741.17001524,53294.64686544 2025-12-09,23:56:35.000,343,11138871,7965,0,1765324594,13151.695738219998,29435.195167469996,53294.67481392 2025-12-09,23:56:36.000,343,11138930,7725,0,1765324595,13151.648584049988,30357.57382797,53294.639878320006 2025-12-09,23:56:37.000,343,11138970,7885,0,1765324596,13151.641847739993,28051.620127589995,53294.70974952001 2025-12-09,23:56:38.000,343,11138923,8445,0,1765324597,13151.601429879993,31279.8890463,53294.68180104001 2025-12-09,23:56:39.000,343,11138907,8445,0,1765324598,12813.768747069997,30818.678568660005,53294.67481392 2025-12-09,23:56:41.000,343,11138910,7805,0,1765324600,13151.547539400002,28973.977640700003,53294.69577528 2025-12-09,23:56:42.000,343,11138888,8045,0,1765324601,13151.520594159992,27129.163926659996,53294.590968480006 2025-12-09,23:56:43.000,343,11138948,7965,0,1765324602,13151.527330470002,24823.10448933,53294.58398136001 2025-12-09,23:56:44.000,343,11138843,8565,0,1765324603,13151.507121540002,36353.09151426,53294.57699424 2025-12-09,23:56:45.000,343,11138874,7645,0,1765324604,13151.513857849997,29435.14582356,53294.58398136001 2025-12-09,23:56:46.000,343,11138901,8365,0,1765324605,13151.540803089993,27129.178024919995,53294.57699424 2025-12-09,23:56:47.000,343,11138897,8365,0,1765324606,13151.561012019993,33585.89209059,53294.60494272 2025-12-09,23:56:48.000,343,11138939,8205,0,1765324607,13151.500385229992,31741.148867850003,53294.58398136001 2025-12-09,23:56:49.000,343,11138942,7725,0,1765324608,13151.547539400002,33585.90618885,53294.570007120004 2025-12-09,23:56:50.000,343,11138941,8805,0,1765324609,13151.547539400002,30818.664470400006,53294.53507152 2025-12-09,23:56:52.000,343,11138848,7645,0,1765324611,13151.513857849997,31741.064278289996,53294.451226080004 2025-12-09,23:56:53.000,343,11138913,8325,0,1765324612,13151.561012019993,33585.92028711,53294.53507152 2025-12-09,23:56:54.000,343,11138901,8125,0,1765324613,13151.534066779997,27590.346207780007,53294.472187440006 2025-12-09,23:56:55.000,343,11138942,7605,0,1765324614,13151.513857849997,31279.88199717,53294.50712304 2025-12-09,23:56:56.000,343,11138947,8485,0,1765324615,13151.567748330002,29896.363350329993,53294.5280844 2025-12-09,23:56:57.000,343,11138877,8205,0,1765324616,13151.574484639998,27590.367355170005,53294.43725184 2025-12-09,23:56:58.000,343,11138958,7885,0,1765324617,13151.574484639998,31741.099523940007,53294.43026472 2025-12-09,23:56:59.000,343,11138899,8365,0,1765324618,13151.594693569998,28051.613078459995,53294.47917456 2025-12-09,23:57:00.000,343,11138884,7765,0,1765324619,13151.594693569998,26667.904105110007,53294.423277600006 2025-12-09,23:57:01.000,343,11138972,8205,0,1765324620,13151.581220949993,27129.086386230003,53294.37436776001 2025-12-09,23:57:03.000,343,11138958,8205,0,1765324622,13151.534066779997,34969.608113070004,53294.43026472 2025-12-09,23:57:04.000,343,11138894,8005,0,1765324623,13151.520594159992,28512.922243919995,53294.451226080004 2025-12-09,23:57:05.000,343,11138907,8365,0,1765324624,13151.561012019993,26206.855757459998,53294.38135488 2025-12-09,23:57:06.000,343,11138976,7965,0,1765324625,13151.513857849997,28974.076328519994,53294.388342 2025-12-09,23:57:07.000,343,11138908,7925,0,1765324626,13151.561012019993,24362.070239940003,53294.36039352 2025-12-09,23:57:08.000,343,11138904,8165,0,1765324627,13151.500385229992,27590.536534290004,53294.32545792001 2025-12-09,23:57:09.000,343,11138926,8085,0,1765324628,13151.540803089993,30818.939386469996,53294.36039352 2025-12-09,23:57:10.000,343,11138885,8405,0,1765324629,13151.466703680002,28512.964538700006,53294.40930336 2025-12-09,23:57:11.000,343,11138867,8365,0,1765324630,13151.459967369992,25284.632177820007,53294.36738064 2025-12-09,23:57:12.000,343,11138863,8245,0,1765324631,13151.426285820002,24362.25351732,53294.283535200004 2025-12-09,23:57:14.000,343,11138852,7685,0,1765324633,13151.473439989997,34969.861881749996,53294.255586720006 2025-12-09,23:57:15.000,343,11138999,8525,0,1765324634,13151.486912610002,31741.49427522,53294.16475416 2025-12-09,23:57:16.000,343,11138915,8485,0,1765324635,13151.459967369992,28051.916191049997,53294.234625360004 2025-12-09,23:57:17.000,343,11138909,8405,0,1765324636,13151.439758439992,31741.50837348,53294.27654808001 2025-12-09,23:57:18.000,343,11138976,8045,0,1765324637,13151.419549509992,27590.677516890006,53294.22763824001 2025-12-09,23:57:19.000,343,11138938,7925,0,1765324638,13151.439758439992,31280.431829309993,53294.26257384 2025-12-09,23:57:20.000,343,11138947,7685,0,1765324639,13151.399340579992,28513.260602160008,53294.29052232 2025-12-09,23:57:21.000,343,11138946,7645,0,1765324640,13151.426285820002,32663.901132240004,53294.234625360004 2025-12-09,23:57:22.000,343,11138905,8405,0,1765324641,13151.419549509992,28513.16896347,53294.19968976 2025-12-09,23:57:23.000,343,11138949,8365,0,1765324642,13151.392604269997,29435.61811527,53294.15776704001 2025-12-09,23:57:25.000,343,11138913,8365,0,1765324644,13151.392604269997,32664.042114840006,53294.12981856001 2025-12-09,23:57:26.000,343,11138889,7765,0,1765324645,13151.406076890002,28513.20420912,53294.24161248 2025-12-09,23:57:27.000,343,11139039,8285,0,1765324646,13151.385867960002,31280.403632789996,53294.16475416 2025-12-09,23:57:28.000,343,11138847,8205,0,1765324647,13151.379131649992,26668.411642470004,53294.15776704001 2025-12-09,23:57:29.000,343,11138938,7845,0,1765324648,13151.338713789992,28974.456981540003,53294.16475416 2025-12-09,23:57:30.000,343,11138917,8285,0,1765324649,13151.305032240001,34508.82763236,53294.1437928 2025-12-09,23:57:31.000,343,11138932,8005,0,1765324650,13151.318504859992,27590.832597750006,53294.12981856001 2025-12-09,23:57:32.000,343,11138956,8365,0,1765324651,13151.298295929992,30819.242499059997,53294.136805680006 2025-12-09,23:57:33.000,343,11138882,7965,0,1765324652,13151.325241170001,30357.996775770007,53294.1437928 2025-12-09,23:57:34.000,343,11138957,8445,0,1765324653,13151.271350689996,29435.582869620004,53294.10885720001 2025-12-09,23:57:36.000,343,11138922,7885,0,1765324655,13151.298295929992,28974.400588499993,53294.087895840006 2025-12-09,23:57:37.000,343,11138933,8485,0,1765324656,13151.230932829996,26207.16591918,53294.03199888 2025-12-09,23:57:38.000,343,11139010,7525,0,1765324657,13151.224196520001,31741.51542261,53294.05296024 2025-12-09,23:57:39.000,343,11138892,7805,0,1765324658,13151.224196520001,27129.59392359,53294.05994736001 2025-12-09,23:57:40.000,343,11138876,8005,0,1765324659,13151.230932829996,31280.297895840005,53294.04597312 2025-12-09,23:57:41.000,343,11138869,8285,0,1765324660,13151.20398759,29896.722855960004,53294.0040504 2025-12-09,23:57:42.000,343,11138904,7765,0,1765324661,13151.177042349991,28513.154865210003,53294.10885720001 2025-12-09,23:57:43.000,343,11138912,7965,0,1765324662,13151.170306039996,22978.798312650004,53294.03199888 2025-12-09,23:57:44.000,343,11138859,8325,0,1765324663,13151.16356973,34508.91222192001,53294.01103752001 2025-12-09,23:57:45.000,343,11138960,7645,0,1765324664,13151.170306039996,26207.349196559997,53294.03898600001 2025-12-09,23:57:47.000,343,11139001,8205,0,1765324666,13151.20398759,35892.529556580004,53293.969114800006 2025-12-09,23:57:48.000,343,11138932,7845,0,1765324667,13151.177042349991,31280.593959300008,53293.95514056 2025-12-09,23:57:49.000,343,11138958,7725,0,1765324668,13151.20398759,26207.3350983,53294.01103752001 2025-12-09,23:57:50.000,343,11138952,8165,0,1765324669,13151.217460209991,33125.464066379995,53294.03898600001 2025-12-09,23:57:51.000,343,11138915,8405,0,1765324670,13151.244405450001,34508.97566409,53294.01103752001 2025-12-09,23:57:52.000,343,11138949,8245,0,1765324671,13151.251141759996,29435.79434352,53293.88526936 2025-12-09,23:57:53.000,343,11138997,8285,0,1765324672,13151.18377866,28513.472076060003,53293.969114800006 2025-12-09,23:57:54.000,343,11138941,8365,0,1765324673,13151.230932829996,26668.672460279995,53293.97610192 2025-12-09,23:57:55.000,343,11138914,8005,0,1765324674,13151.230932829996,32203.12770066,53293.899243600004 2025-12-09,23:57:56.000,343,11138980,8045,0,1765324675,13151.224196520001,29897.040066810005,53293.920204960006 2025-12-09,23:57:58.000,343,11138863,8085,0,1765324677,13151.230932829996,33586.646347500006,53293.89225648001 2025-12-09,23:57:59.000,343,11139049,8445,0,1765324678,13151.217460209991,30819.468071220006,53293.90623072 2025-12-09,23:58:00.000,343,11138902,7925,0,1765324679,13151.257878069991,32664.183097440007,53293.920204960006 2025-12-09,23:58:01.000,343,11139020,7765,0,1765324680,13151.237669139991,34047.84977601,53293.89225648001 2025-12-09,23:58:02.000,343,11138925,8445,0,1765324681,13151.257878069991,27591.05816991,53293.90623072 2025-12-09,23:58:03.000,343,11138992,7645,0,1765324682,13151.284823310001,31741.83263346,53293.948153440004 2025-12-09,23:58:04.000,343,11138936,7725,0,1765324683,13151.244405450001,31741.938370410004,53293.864308 2025-12-09,23:58:05.000,343,11138933,8405,0,1765324684,13151.257878069991,23901.423692700002,53293.94116632001 2025-12-09,23:58:06.000,343,11138935,8325,0,1765324685,13151.271350689996,33125.40062421,53293.82238528001 2025-12-09,23:58:07.000,343,11138874,7925,0,1765324686,13151.305032240001,35431.4036685,53293.87828224 2025-12-09,23:58:09.000,343,11138979,8045,0,1765324688,13151.318504859992,27591.05112078,53293.87129512001 2025-12-09,23:58:10.000,343,11138956,7805,0,1765324689,13151.305032240001,23901.27566097,53293.850333760005 2025-12-09,23:58:11.000,343,11138935,8285,0,1765324690,13151.298295929992,28974.548620229994,53293.899243600004 2025-12-09,23:58:12.000,343,11138922,8085,0,1765324691,13151.345450100001,28974.407637630007,53293.864308 2025-12-09,23:58:13.000,343,11138950,8045,0,1765324692,13151.271350689996,26207.194115699996,53293.899243600004 2025-12-09,23:58:14.000,343,11138957,8485,0,1765324693,13151.325241170001,28513.18306173,53293.89225648001 2025-12-09,23:58:15.000,343,11138985,8245,0,1765324694,13151.271350689996,28974.414686760007,53293.92719208 2025-12-09,23:58:16.000,343,11138873,8205,0,1765324695,13151.311768549996,27590.719811670002,53293.84334664001 2025-12-09,23:58:17.000,343,11138931,8325,0,1765324696,13151.372395339997,30357.947431859997,53293.8293724 2025-12-09,23:58:18.000,343,11138934,7845,0,1765324697,13151.305032240001,28513.154865210003,53293.90623072 2025-12-09,23:58:20.000,343,11138925,8245,0,1765324699,13151.298295929992,27590.642271239994,53293.92719208 2025-12-09,23:58:21.000,343,11138958,8165,0,1765324700,13151.271350689996,29896.645315529997,53293.899243600004 2025-12-09,23:58:22.000,343,11138957,8365,0,1765324701,13151.298295929992,25745.828557200002,53293.969114800006 2025-12-09,23:58:23.000,343,11139020,7845,0,1765324702,13151.291559619996,29435.399592240006,53293.87129512001 2025-12-09,23:58:24.000,343,11138954,7885,0,1765324703,13151.311768549996,30357.686614050006,53293.90623072 2025-12-09,23:58:25.000,343,11138919,8405,0,1765324704,13151.278086999992,26206.9826418,53293.89225648001 2025-12-09,23:58:26.000,343,11138956,7005,0,1765324705,13151.338713789992,29896.539578580006,53293.8293724 2025-12-09,23:58:27.000,343,11138968,7805,0,1765324706,13151.291559619996,28512.901096529997,53293.88526936 2025-12-09,23:58:28.000,343,11138972,7805,0,1765324707,13151.298295929992,28512.908145659996,53293.920204960006 2025-12-09,23:58:29.000,343,11138909,8405,0,1765324708,13151.318504859992,33124.89308685,53293.85732088 2025-12-09,23:58:31.000,343,11138950,7965,0,1765324710,13151.257878069991,28051.71881541,53293.89225648001 2025-12-09,23:58:32.000,343,11138902,8005,0,1765324711,13151.224196520001,29896.525480319993,53293.95514056 2025-12-09,23:58:33.000,343,11138937,8405,0,1765324712,13151.177042349991,32202.47213157,53293.91321784001 2025-12-09,23:58:34.000,343,11138906,7885,0,1765324713,13151.217460209991,28974.055181129996,53293.899243600004 2025-12-09,23:58:35.000,343,11138997,8565,0,1765324714,13151.20398759,28051.669471500005,53293.99007616001 2025-12-09,23:58:36.000,343,11138900,7965,0,1765324715,13151.210723899996,28974.118623300004,53293.84334664001 2025-12-09,23:58:37.000,343,11138853,8485,0,1765324716,13151.170306039996,24823.315963229994,53293.83635952 2025-12-09,23:58:38.000,343,11138934,7845,0,1765324717,13151.20398759,28051.669471500005,53293.87129512001 2025-12-09,23:58:39.000,343,11138903,8165,0,1765324718,13151.156833419991,29435.286806160002,53293.92719208 2025-12-09,23:58:40.000,343,11138921,8325,0,1765324719,13151.251141759996,29896.46908728,53293.899243600004 2025-12-09,23:58:42.000,343,11138841,8045,0,1765324721,13151.217460209991,29435.329100939998,53293.84334664001 2025-12-09,23:58:43.000,343,11138982,7885,0,1765324722,13151.197251279991,27590.515386900006,53293.91321784001 2025-12-09,23:58:44.000,343,11138933,8525,0,1765324723,13151.150097109996,26206.9826418,53293.87828224 2025-12-09,23:58:45.000,343,11138868,7925,0,1765324724,13151.197251279991,26668.12262814,53293.97610192 2025-12-09,23:58:46.000,343,11138870,8285,0,1765324725,13151.1433608,27590.557681680002,53293.850333760005 2025-12-09,23:58:47.000,343,11138892,7805,0,1765324726,13151.11641555999,29896.490234669996,53293.95514056 2025-12-09,23:58:48.000,343,11138921,8405,0,1765324727,13151.18377866,25284.54758826,53293.96212768001 2025-12-09,23:58:49.000,343,11138939,8245,0,1765324728,13151.170306039996,32663.647363559998,53293.87129512001 2025-12-09,23:58:50.000,343,11138974,7445,0,1765324729,13151.16356973,29896.43384163,53293.920204960006 2025-12-09,23:58:51.000,343,11138959,8565,0,1765324730,13151.089470319996,30818.777256479996,53293.899243600004 2025-12-09,23:58:53.000,343,11138918,7845,0,1765324732,13151.177042349991,28974.132721560003,53293.94116632001 2025-12-09,23:58:54.000,343,11138971,8365,0,1765324733,13151.18377866,28512.87994914,53293.80841104 2025-12-09,23:58:55.000,343,11138976,7925,0,1765324734,13151.210723899996,27129.326056649996,53293.920204960006 2025-12-09,23:58:56.000,343,11138891,8565,0,1765324735,13151.197251279991,35892.10660878,53293.82238528001 2025-12-09,23:58:57.000,343,11138971,8125,0,1765324736,13151.20398759,32202.4791807,53293.84334664001 2025-12-09,23:58:58.000,343,11138763,8245,0,1765324737,13151.257878069991,29435.279757030003,53293.9341792 2025-12-09,23:58:59.000,343,11138859,8485,0,1765324738,13151.224196520001,30818.925288209997,53293.920204960006 2025-12-09,23:59:00.000,343,11138876,7805,0,1765324739,13151.16356973,24823.24547193,53293.89225648001 2025-12-09,23:59:01.000,343,11138979,8205,0,1765324740,13151.210723899996,35892.08546139,53293.81539816 2025-12-09,23:59:02.000,343,11138922,7845,0,1765324741,13151.251141759996,32202.47213157,53293.88526936